{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764115201843,[[138.98,11.94365899],[138.97,0.02701418],[138.96,13.4604884],[138.93,17.9473179],[138.92,21.59]],[[138.99,0.05030907],[139.11,8.84702363],[139.13,13.2705354],[139.17,17.6940472],[139.18,7.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115202145,[[138.99,2.97],[138.98,8.97365899],[138.97,0.02701418],[138.96,13.4604884],[138.93,17.9473179]],[[139.11,8.84702363],[139.13,13.2705354],[139.17,24.9000472],[139.24,30.9645827],[139.34,57.5056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115202346,[[139.01,2.97],[139.0,6.72838548],[138.98,8.97365899],[138.96,13.4604884],[138.93,17.9473179]],[[139.11,8.84702363],[139.13,13.2705354],[139.17,24.9000472],[139.21,176.0],[139.24,30.9645827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115202538,[[139.02,2.97],[139.01,6.72838548],[138.99,8.97365899],[138.98,13.4604884],[138.94,17.9473179]],[[139.13,8.84702363],[139.14,13.2705354],[139.17,7.206],[139.18,17.6940472],[139.21,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115202739,[[139.03,2.97],[139.02,6.72838548],[139.0,8.97365899],[138.98,13.4604884],[138.95,17.9473179]],[[139.13,8.84702363],[139.17,7.206],[139.21,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115202740,[[139.03,2.97],[139.02,6.72838548],[139.0,8.97365899],[138.98,13.4604884],[138.95,17.9473179]],[[139.13,8.84702363],[139.15,13.2705354],[139.17,7.206],[139.19,17.6940472],[139.21,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115203044,[[139.04,2.97],[139.03,6.72838548],[139.01,8.97365899],[138.99,13.4604884],[138.96,39.5373179]],[[139.14,8.84702363],[139.16,13.2705354],[139.2,17.6940472],[139.21,7.206],[139.23,22.117559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115203245,[[139.03,6.72838548],[139.01,8.97365899],[138.96,39.5373179]],[[139.2,17.6940472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115203246,[[139.08,0.05039318],[139.05,2.97],[139.03,6.72838548],[139.01,8.97365899],[139.0,35.0504884]],[[139.1,0.05499964],[139.15,8.84702363],[139.17,13.2705354],[139.2,17.6940472],[139.22,7.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115203447,[[139.08,0.05018377],[139.05,2.97],[139.03,6.72838548],[139.01,8.97365899],[139.0,35.0504884]],[[139.1,0.05367184],[139.15,8.84702363],[139.17,13.2705354],[139.2,17.6940472],[139.22,7.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115203748,[[139.08,3.02018377],[139.04,6.72838548],[139.02,30.56365899],[139.0,13.4604884],[138.97,100.7855]],[[139.1,0.05367184],[139.13,107.3152653],[139.15,109.50742363],[139.16,113.5957],[139.17,13.2705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115203949,[[139.08,3.02018377]],[[139.1,0.05367184],[139.13,107.3152653],[139.15,109.50742363],[139.16,113.5957],[139.17,13.2705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115203950,[[139.08,0.05018377],[139.05,9.69838548],[139.03,8.97365899],[139.01,13.4604884],[138.98,17.9473179]],[[139.1,0.05367184],[139.13,100.6733],[139.15,107.3023653],[139.16,113.5957],[139.17,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115204245,[[139.08,0.05018377],[139.05,2.97],[139.04,6.72838548],[139.02,30.56365899],[139.01,13.4604884]],[[139.1,0.05367184],[139.13,100.6733],[139.15,107.3023653],[139.16,113.5957],[139.17,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115204447,[[139.08,3.02018377],[139.05,6.72838548],[139.03,30.56365899],[139.01,13.4604884],[138.97,118.7322179]],[[139.1,6.52687184],[139.13,100.6733],[139.15,107.3023653],[139.16,113.5957],[139.17,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115204639,[[139.08,3.02018377],[139.05,6.72838548],[139.03,30.56365899],[139.01,13.4604884],[138.98,100.7783]],[[139.1,0.05367184],[139.15,107.3023653],[139.16,113.5957],[139.17,8.84702363],[139.19,113.9022354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115204845,[[139.08,3.02018377],[139.05,6.72838548],[139.03,30.56365899],[139.01,13.4604884],[138.98,118.7256179]],[[139.1,0.05367184],[139.15,107.3023653],[139.16,113.5957],[139.17,8.84702363],[139.19,113.9022354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115205255,[[139.08,3.02018377],[139.05,6.72838548],[139.03,30.56365899],[139.01,13.4604884],[138.98,100.7783]],[[139.1,0.05367184],[139.15,100.6604],[139.16,144.8376653],[139.18,109.48592363],[139.19,113.9022354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115205546,[[139.08,3.02018377],[139.05,6.72838548],[139.03,30.56365899],[139.02,19.9372884],[138.98,118.7256179]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,120.2376653],[139.18,109.48592363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115205747,[[139.08,3.02018377],[139.06,6.72838548],[139.04,8.97365899],[139.03,30.56365899],[139.02,19.9372884]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,120.2376653],[139.18,109.48592363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115205748,[[139.08,3.02018377],[139.06,6.72838548],[139.04,8.97365899],[139.03,13.4604884],[139.02,28.0668]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,125.254],[139.17,6.6419653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115206046,[[139.08,3.02018377],[139.06,6.72838548],[139.04,8.97365899],[139.03,13.4604884],[139.02,21.59]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,125.254],[139.17,6.6419653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115206249,[[139.08,3.02018377],[139.06,6.72838548],[139.04,8.97365899],[139.02,13.4604884],[139.01,100.7546]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,100.654],[139.18,107.2808653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115206447,[[139.08,3.02018377],[139.06,6.72838548],[139.04,8.97365899],[139.02,13.4604884],[139.01,100.7546]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,125.254],[139.18,107.2808653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115206648,[[139.08,3.02018377],[139.06,6.72838548],[139.04,8.97365899],[139.03,13.4604884],[139.01,100.7546]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,125.254],[139.18,107.2808653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115206950,[[139.08,3.02018377],[139.07,6.72838548],[139.05,8.97365899],[139.03,13.4604884],[139.01,122.3446]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,125.254],[139.18,100.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115207151,[[139.08,3.02018377],[139.06,6.72838548],[139.04,8.97365899],[139.03,13.4604884],[139.01,122.3446]],[[139.1,0.05367184],[139.12,6.4726],[139.15,100.6604],[139.16,125.254],[139.18,100.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115207352,[[139.08,3.02018377],[139.06,6.72838548],[139.05,6.4754],[139.04,8.97365899],[139.02,135.7992884]],[[139.14,6.4716],[139.15,100.6604],[139.16,100.654],[139.18,100.6389],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115207550,[[139.08,3.02018377],[139.07,6.72838548],[139.05,8.97365899],[139.03,135.7925884],[139.02,100.7488]],[[139.14,6.4716],[139.16,100.654],[139.18,125.2389],[139.19,100.6317],[139.2,19.5797653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115207848,[[139.08,3.04018377],[139.03,6.72838548],[139.01,8.97365899],[138.99,114.2304884],[138.98,100.7775]],[[139.13,100.6784],[139.14,100.6682],[139.15,100.6593],[139.16,6.6419653],[139.17,12.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115208150,[[139.08,3.04018377],[139.04,6.72838548],[139.02,15.45045899],[139.0,13.4604884],[138.99,100.77]],[[139.13,125.2784],[139.14,100.6682],[139.15,100.6593],[139.17,19.5823653],[139.18,100.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115208358,[[139.08,0.05018377],[139.05,2.99],[139.03,6.72838548],[139.01,8.97365899],[138.99,13.4604884]],[[139.12,100.6827],[139.13,125.2784],[139.14,100.6682],[139.15,100.6593],[139.16,6.6419653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115208646,[[139.08,0.05018377],[139.05,2.99],[139.02,6.72838548],[139.01,8.97365899],[139.0,6.4775]],[[139.1,6.4733],[139.11,100.688],[139.12,100.7377602],[139.13,24.6],[139.14,100.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115208851,[[139.08,0.05018377],[139.05,2.99],[139.02,6.72838548],[139.0,6.4775]],[[139.1,6.4733],[139.11,100.688],[139.12,100.7377602],[139.13,24.6],[139.14,100.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115208852,[[139.08,0.05018377],[139.05,2.99],[139.02,6.72838548],[139.0,15.45115899],[138.98,114.2379884]],[[139.1,6.4733],[139.11,100.688],[139.12,100.7377602],[139.13,24.6],[139.14,100.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115209249,[[139.08,0.05018377],[139.05,2.99],[139.02,6.72838548],[139.0,15.45115899],[138.98,114.2379884]],[[139.1,6.4733],[139.12,100.7377602],[139.13,24.6],[139.14,100.6682],[139.15,100.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115209448,[[139.08,0.05018377],[139.05,2.99],[138.98,114.2379884]],[[139.1,6.4733],[139.12,100.7377602],[139.13,24.6],[139.14,100.6682],[139.15,100.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115209449,[[139.08,0.05018377],[139.05,2.99],[139.03,6.72838548],[139.01,15.45085899],[138.99,13.4604884]],[[139.1,6.4733],[139.12,100.7377602],[139.13,24.6],[139.14,100.6682],[139.15,100.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115210045,[[139.08,0.05018377],[139.05,2.99],[139.02,6.72838548],[139.01,6.4772],[139.0,8.97365899]],[[139.1,6.4733],[139.11,100.6904],[139.12,100.7377602],[139.13,24.6],[139.14,100.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115210550,[[139.08,0.05018377],[139.05,2.99],[139.01,6.4772],[138.98,107.50588548],[138.96,8.97365899]],[[139.1,6.4733],[139.11,100.6904],[139.12,107.3797255],[139.13,24.6],[139.14,109.51522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115211155,[[139.08,3.04018377],[139.02,6.4768],[138.99,107.49948548],[138.98,122.3675],[138.97,109.75915899]],[[139.1,6.4733],[139.12,0.0550602],[139.13,6.6419653],[139.14,100.6682],[139.15,109.50632363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115211349,[[139.08,3.04018377],[139.01,100.7562],[139.0,100.7627],[138.99,129.08948548],[138.98,8.97365899]],[[139.12,31.1676602],[139.14,107.3101653],[139.15,100.6593],[139.16,8.84702363],[139.17,126.8555354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115211941,[[139.08,3.04018377],[139.01,6.72838548],[138.99,131.33475899],[138.97,13.4604884],[138.95,214.5581]],[[139.12,0.0550602],[139.15,6.6419653],[139.16,100.6539],[139.17,109.49162363],[139.18,113.9096354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115212151,[[139.08,0.05018377],[139.05,2.99],[139.0,6.72838548],[138.98,8.97365899],[138.97,100.7844]],[[139.12,125.3782602],[139.13,100.6758],[139.14,107.3103653],[139.16,109.50092363],[139.18,13.2705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115212356,[[139.08,0.05018377],[139.05,2.99],[138.98,107.50638548],[138.97,109.75805899],[138.95,127.2168884]],[[139.12,24.6950602],[139.13,107.3177653],[139.14,100.6684],[139.15,8.84702363],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115212656,[[139.08,0.05018377],[139.05,2.99],[138.99,6.72838548],[138.98,100.778],[138.97,109.75805899]],[[139.12,24.6950602],[139.13,100.6758],[139.14,107.3103653],[139.16,109.50092363],[139.18,113.9087354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115212956,[[139.08,0.05018377],[139.05,2.99],[139.02,6.4767],[138.99,107.49888548],[138.98,100.778]],[[139.1,6.4733],[139.12,24.6950602],[139.13,100.6758],[139.14,107.3103653],[139.16,109.50092363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115213153,[[139.08,3.04018377],[138.99,107.49888548],[138.98,109.75165899],[138.97,100.7844],[138.89,324.9625474]],[[139.1,6.4733],[139.12,24.6950602],[139.13,100.6758],[139.14,107.3103653],[139.16,109.50092363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115213358,[[139.08,3.04018377],[139.0,6.72838548],[138.98,109.75165899],[138.97,122.3744],[138.95,12.9598]],[[139.12,24.6950602],[139.13,100.6758],[139.14,107.3103653],[139.16,109.50092363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115213359,[[139.08,3.04018377],[139.0,6.72838548],[138.98,109.75165899],[138.97,122.3744],[138.95,12.9598]],[[139.12,24.6950602],[139.13,100.6758],[139.14,100.6684],[139.15,6.6419653],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115213653,[[139.08,0.05018377],[139.05,2.99],[138.98,6.72838548],[138.96,8.97365899],[138.95,6.48]],[[139.11,100.6885],[139.12,125.3808602],[139.13,107.3177653],[139.14,100.6684],[139.15,21.78922363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115213950,[[139.08,3.04018377],[138.99,6.72838548],[138.98,8.97365899],[138.96,114.2532884],[138.95,100.7996]],[[139.12,24.6950602],[139.13,100.6758],[139.14,100.6684],[139.15,6.6419653],[139.16,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115214157,[[139.08,3.04018377],[139.0,6.72838548],[138.98,109.75175899],[138.97,100.785],[138.96,114.2532884]],[[139.12,31.1676602],[139.15,6.6419653],[139.16,100.6553],[139.17,109.49332363],[139.18,100.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115214359,[[139.08,3.04018377],[139.0,6.72838548],[138.98,131.34175899],[138.97,100.785],[138.96,114.2532884]],[[139.12,31.1676602],[139.15,100.6614],[139.16,107.2972653],[139.17,109.49332363],[139.23,319.5125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115214661,[[139.08,3.04018377],[139.01,6.72838548],[138.99,30.56365899],[138.98,100.7781],[138.97,114.2454884]],[[139.12,31.1676602],[139.15,100.6614],[139.16,107.2972653],[139.17,100.6463],[139.18,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115215245,[[139.08,3.04018377],[139.01,6.4773],[139.0,6.72838548],[138.99,30.56365899],[138.98,100.7781]],[[139.12,31.1676602],[139.15,100.6614],[139.16,107.2972653],[139.17,100.6463],[139.18,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115215647,[[139.08,3.04018377],[139.01,6.4773],[139.0,6.72838548],[138.99,21.59],[138.98,109.75175899]],[[139.12,31.1676602],[139.15,100.6614],[139.16,107.2972653],[139.17,109.49332363],[139.19,126.8412354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115215842,[[139.08,3.04018377],[139.01,6.4773],[139.0,6.72838548],[138.98,109.75175899],[138.93,205.9091179]],[[139.12,31.1676602],[139.15,100.6614],[139.16,107.2972653],[139.17,109.49332363],[139.19,126.8412354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115215843,[[139.08,3.04018377],[139.01,6.4773],[139.0,6.72838548],[138.98,109.75175899],[138.93,205.9091179]],[[139.11,6.4729],[139.12,24.6950602],[139.14,100.6682],[139.15,100.6614],[139.16,107.2972653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115216255,[[139.08,3.04018377],[139.01,6.4773],[139.0,6.72838548],[138.98,109.75175899],[138.93,187.9618]],[[139.11,6.4729],[139.12,24.6950602],[139.14,100.6682],[139.15,100.6614],[139.16,107.2972653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115216759,[[139.08,3.04018377],[139.02,6.4768],[139.0,6.72838548],[138.98,109.75175899],[138.93,187.9618]],[[139.12,24.6950602],[139.13,6.4721],[139.15,100.6614],[139.16,107.2972653],[139.2,415.7712354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115216956,[[139.08,3.04018377],[139.02,6.4768],[139.0,6.72838548],[138.99,109.74435899],[138.98,100.7781]],[[139.12,24.6950602],[139.13,6.4721],[139.15,100.6614],[139.16,100.6553],[139.17,107.2882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115217152,[[139.08,3.04018377],[139.02,6.4768],[139.0,6.72838548],[138.99,100.7707],[138.98,109.75175899]],[[139.12,24.6950602],[139.13,6.4721],[139.15,100.6614],[139.16,100.6553],[139.17,107.2882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115217545,[[139.08,3.04018377],[139.02,6.4768],[139.01,6.72838548],[138.99,109.74435899],[138.98,100.7781]],[[139.12,31.1673602],[139.15,100.6614],[139.16,100.6553],[139.17,107.2882653],[139.19,21.78552363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115217756,[[139.08,3.04018377],[139.02,6.4768],[139.01,6.72838548],[138.99,109.74435899],[138.98,275.7781]],[[139.12,31.1673602],[139.15,100.6614],[139.16,100.6553],[139.17,107.2882653],[139.19,21.78552363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115218160,[[139.08,3.04018377],[139.02,6.4768],[139.0,6.72838548],[138.99,109.74435899],[138.98,275.7781]],[[139.12,31.1673602],[139.15,100.6614],[139.16,100.6553],[139.17,107.2882653],[139.19,21.78552363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115218662,[[139.08,3.04018377],[139.02,6.4768],[139.0,6.72838548],[138.99,109.74435899],[138.98,275.7781]],[[139.11,6.4728],[139.12,24.6950602],[139.15,100.6614],[139.16,100.6553],[139.17,107.2882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115218861,[[139.08,3.04018377],[139.02,6.4768],[139.0,6.72838548],[138.99,100.7707],[138.98,284.75175899]],[[139.11,6.4728],[139.12,24.6950602],[139.15,100.6614],[139.16,100.6553],[139.17,107.2882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115219168,[[139.08,3.04018377],[139.02,6.4768],[139.01,6.72838548],[138.99,109.74435899],[138.98,275.7781]],[[139.11,6.4728],[139.12,24.6950602],[139.15,100.6614],[139.16,100.6553],[139.17,100.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115219657,[[139.08,3.04018377],[139.03,6.4762],[139.01,6.72838548],[139.0,100.7625],[138.99,109.74435899]],[[139.12,0.0550602],[139.14,24.64],[139.16,100.6553],[139.17,100.6463],[139.2,109.47112363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115220062,[[139.08,3.04018377],[139.03,6.4762],[139.01,6.72838548],[139.0,100.7625],[138.99,109.74435899]],[[139.12,6.5273602],[139.14,24.64],[139.16,100.6553],[139.17,100.6463],[139.2,109.47112363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115220361,[[139.08,3.04018377],[139.03,6.4762],[139.01,6.72838548],[139.0,100.7625],[138.99,109.74435899]],[[139.12,6.5273602],[139.14,24.64],[139.15,100.6611],[139.16,100.6553],[139.17,100.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115220563,[[139.08,3.04018377],[139.01,13.20538548],[138.99,8.97365899],[138.94,100.8084],[138.93,118.7622179]],[[139.12,0.0550602],[139.14,125.3092],[139.15,100.6611],[139.16,100.6553],[139.17,100.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115220762,[[139.08,3.04018377],[139.01,6.477],[139.0,6.72838548],[138.98,109.75175899],[138.97,122.375]],[[139.1,6.4732],[139.12,0.0550602],[139.13,100.6755],[139.14,125.3092],[139.15,100.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115220948,[[139.08,3.04018377],[139.01,6.477],[139.0,6.72838548],[138.98,109.75175899],[138.97,100.785]],[[139.1,6.4732],[139.12,0.0550602],[139.13,100.6755],[139.14,125.3092],[139.15,100.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115221660,[[139.08,0.05018377],[139.05,2.98],[138.97,6.72838548],[138.95,109.77345899],[138.93,114.2753884]],[[139.1,6.4732],[139.12,100.7385602],[139.13,100.6755],[139.14,125.3092],[139.15,107.3030653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115222361,[[139.08,0.05018377],[139.05,2.98],[138.97,6.72838548],[138.96,8.97365899],[138.95,100.7998]],[[139.1,6.4732],[139.12,100.7385602],[139.13,100.6755],[139.14,125.3092],[139.15,107.3030653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115223162,[[139.08,0.05018377],[139.05,2.98],[138.98,6.72838548],[138.96,109.76545899],[138.95,100.7998]],[[139.1,6.4732],[139.12,100.7385602],[139.13,113.6192],[139.14,125.3092],[139.15,107.3030653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115223456,[[139.08,0.05018377],[138.98,6.72838548],[138.96,109.76545899],[138.95,114.2602884],[138.94,101.5484]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115223655,[[139.08,0.05018377],[139.05,2.98],[138.97,6.72838548],[138.96,8.97365899],[138.95,100.7998]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115223852,[[139.08,0.05018377],[139.05,2.98],[138.97,6.72838548],[138.95,100.7998]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115223853,[[139.08,0.05018377],[139.05,2.98],[138.97,6.72838548],[138.95,109.77345899],[138.86,325.0282474]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115224055,[[139.08,0.05018377],[139.05,2.98],[138.97,6.72838548],[138.96,8.97365899],[138.95,100.7998]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115224260,[[139.08,0.05018377],[139.05,2.98],[138.98,6.72838548],[138.96,8.97365899],[138.95,100.7998]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115225268,[[139.08,0.05018377],[139.05,2.98],[138.99,6.4781],[138.98,6.72838548],[138.96,8.97365899]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115225761,[[139.08,0.05018377],[139.05,2.98],[138.99,6.4781],[138.98,6.72838548],[138.96,109.76615899]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115227049,[[139.08,0.05018377],[139.05,2.98],[138.99,6.4781],[138.96,109.76615899]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115227050,[[139.08,0.05018377],[139.05,2.98],[138.99,6.4781],[138.97,6.72838548],[138.96,100.7925]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115227255,[[139.08,0.05018377],[139.05,2.98],[138.99,6.4781],[138.97,6.72838548],[138.96,109.76615899]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115228162,[[139.08,0.05018377],[139.05,2.98],[138.99,6.4781],[138.98,6.72838548],[138.96,109.76615899]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115231562,[[139.08,0.05018377],[139.05,2.98],[138.99,6.4781],[138.98,6.72838548],[138.96,109.76615899]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,107.3111653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115233166,[[139.08,0.05018377],[139.05,2.98],[138.99,6.4781],[138.98,6.72838548],[138.96,8.97365899]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,107.3111653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115233352,[[139.08,0.05018377],[139.05,2.98],[138.98,6.72838548],[138.97,6.4788],[138.96,8.97365899]],[[139.1,6.4732],[139.11,24.64],[139.12,100.7385602],[139.13,113.6192],[139.14,107.3111653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115233558,[[138.98,2.98],[138.97,6.4788],[138.96,6.72838548],[138.94,110.52205899],[138.92,323.8356884]],[[139.07,100.7165],[139.08,100.7102],[139.1,107.1709],[139.11,45.99581595],[139.12,107.3805255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115233759,[[138.98,2.98],[138.97,6.4788],[138.96,6.72838548],[138.94,110.52205899],[138.92,323.8356884]],[[139.07,125.3365],[139.08,100.7102],[139.1,107.1709],[139.11,21.35581595],[139.12,107.3254653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115234267,[[138.98,2.98],[138.97,6.4788],[138.96,6.72838548],[138.94,110.52205899],[138.93,13.4604884]],[[139.07,125.3365],[139.08,100.7102],[139.1,107.1709],[139.11,21.35581595],[139.12,107.3254653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115234466,[[139.02,2.98],[139.01,0.04984104],[138.98,6.4787],[138.96,6.72838548],[138.94,110.52205899]],[[139.04,0.05258822],[139.07,24.62],[139.1,107.1709],[139.11,21.35581595],[139.12,107.3254653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115234767,[[139.02,2.98],[139.01,0.04984104],[138.98,6.4787],[138.97,6.72838548],[138.95,8.97365899]],[[139.04,0.05258822],[139.05,6.4759],[139.07,24.62],[139.09,100.7052],[139.1,107.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115235065,[[139.03,2.98],[139.02,1.44],[139.01,0.04984104],[138.98,6.4787],[138.97,6.72838548]],[[139.04,0.05258822],[139.05,6.4759],[139.07,24.62],[139.09,100.7052],[139.1,107.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115235654,[[139.03,2.98],[139.02,1.44],[139.01,0.04984104],[138.98,13.20708548],[138.96,8.97365899]],[[139.04,0.05258822],[139.05,6.4759],[139.07,24.62],[139.09,100.7052],[139.1,107.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115236261,[[139.03,2.98],[139.02,1.44],[139.01,0.04984104],[138.98,6.72838548],[138.96,109.76645899]],[[139.07,6.4749],[139.08,24.62],[139.1,100.6977],[139.13,12.9436],[139.14,107.3141653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115236457,[[139.03,2.98],[139.01,0.04984104],[138.99,6.72838548],[138.97,8.97365899],[138.96,100.7928]],[[139.07,6.4749],[139.08,24.62],[139.1,100.6977],[139.13,12.9436],[139.14,107.3141653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115236767,[[139.03,2.98],[139.01,0.04984104],[138.99,6.72838548],[138.97,8.97365899],[138.96,100.7928]],[[139.07,6.4749],[139.08,24.62],[139.1,100.6977],[139.12,121.78825546],[139.13,12.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115236963,[[139.03,2.98],[139.01,0.04984104],[139.0,6.4778],[138.99,6.72838548],[138.97,109.75775899]],[[139.07,6.4749],[139.08,24.62],[139.1,100.6977],[139.12,121.78825546],[139.13,12.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115237266,[[139.03,2.98],[139.01,0.04984104],[139.0,13.20618548],[138.98,8.97365899],[138.97,100.7841]],[[139.06,0.04712261],[139.07,6.4749],[139.08,24.62],[139.1,100.6977],[139.12,121.78825546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115237570,[[139.03,2.98],[139.01,0.04984104],[139.0,13.20618548],[138.98,8.97365899],[138.97,100.7841]],[[139.06,6.52212261],[139.08,24.62],[139.1,100.6977],[139.12,121.78825546],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115237866,[[139.03,2.98],[139.01,0.04984104],[139.0,13.20618548],[138.98,8.97365899],[138.97,100.7841]],[[139.06,6.52212261],[139.08,24.62],[139.1,100.6977],[139.12,121.78825546],[139.29,953.6521827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115238169,[[139.03,2.98],[139.01,0.04984104],[139.0,13.20618548],[138.98,8.97365899],[138.97,114.2445884]],[[139.06,6.52212261],[139.08,24.62],[139.1,100.6977],[139.12,121.78825546],[139.23,319.5125472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115238373,[[139.04,2.98],[139.03,1.44],[139.01,100.80514104],[139.0,107.49188548],[138.99,109.74415899]],[[139.16,100.6526],[139.17,323.72982363],[139.18,122.229],[139.19,13.2705354],[139.22,17.6940472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115238571,[[139.04,2.98],[139.02,107.47698548],[139.01,100.7553],[139.0,109.73715899],[138.98,289.2379884]],[[139.15,125.3008],[139.16,100.6526],[139.17,19.5826653],[139.18,100.639],[139.19,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115238773,[[139.04,2.98],[139.03,6.72838548],[139.02,100.7486],[139.01,109.72895899],[139.0,114.2239884]],[[139.15,125.3008],[139.16,100.6526],[139.17,12.9407],[139.18,107.2809653],[139.2,310.72472363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115238963,[[139.05,2.98],[139.04,6.4755],[139.03,6.72838548],[139.02,100.7486],[139.01,109.72895899]],[[139.11,6.4727],[139.15,125.3008],[139.16,100.6526],[139.17,12.9407],[139.18,107.2809653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115239364,[[139.08,2.98],[139.07,0.04808251],[139.04,6.4755],[139.03,6.72838548],[139.02,109.72225899]],[[139.11,6.4727],[139.15,125.3008],[139.16,100.6526],[139.17,12.9407],[139.18,107.2809653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115239666,[[139.08,2.98],[139.07,0.04808251],[139.04,13.20388548],[139.02,109.72225899],[139.01,114.2157884]],[[139.11,6.4727],[139.15,125.3008],[139.16,100.6526],[139.17,12.9407],[139.18,100.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115240163,[[139.08,2.98],[139.07,0.04808251],[139.04,13.20388548],[139.02,8.97365899],[139.01,100.7553]],[[139.09,6.4736],[139.13,100.6779],[139.15,24.64],[139.16,100.6526],[139.17,12.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115240362,[[139.08,2.98],[139.07,0.04808251],[139.04,13.20388548],[139.02,8.97365899],[139.01,100.7553]],[[139.13,100.6779],[139.15,24.64],[139.16,100.6526],[139.17,12.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115240363,[[139.08,2.98],[139.07,0.04808251],[139.04,13.20388548],[139.02,8.97365899],[139.01,100.7553]],[[139.12,100.6828],[139.13,100.6779],[139.15,24.64],[139.16,101.1326],[139.17,12.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115240569,[[139.08,2.98],[139.07,0.04808251],[139.04,13.20388548],[139.02,8.97365899],[139.01,100.7553]],[[139.1,0.0513566],[139.12,100.6828],[139.13,100.6779],[139.15,24.64],[139.16,101.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115240773,[[139.08,2.98],[139.07,0.04808251],[139.04,13.20388548],[139.03,8.97365899],[139.01,114.2157884]],[[139.1,0.0513566],[139.12,100.6828],[139.13,100.6779],[139.15,24.64],[139.16,101.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115241075,[[139.08,2.98],[139.07,0.04808251],[139.04,13.20388548],[139.03,8.97365899],[139.02,24.64]],[[139.1,0.0513566],[139.12,100.6828],[139.13,100.6779],[139.15,24.64],[139.16,101.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115241271,[[139.08,2.98],[139.07,0.04808251],[139.03,6.72838548],[139.02,24.64],[139.01,8.97365899]],[[139.09,6.4736],[139.1,0.0513566],[139.12,100.6828],[139.13,100.6779],[139.14,113.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115241770,[[139.08,4.42],[139.07,0.04808251],[139.03,6.72838548],[139.02,31.1168],[139.01,8.97365899]],[[139.09,6.4736],[139.1,0.0513566],[139.12,100.6828],[139.13,100.6779],[139.14,113.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115242161,[[139.08,4.42],[139.07,0.04808251],[139.03,6.72838548],[139.02,24.64],[139.01,8.97365899]],[[139.09,6.4736],[139.1,0.0513566],[139.12,100.6828],[139.13,100.6779],[139.14,113.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115242364,[[139.08,4.42],[139.07,0.04808251],[139.02,24.64],[139.01,8.97365899]],[[139.09,6.4736],[139.1,0.0513566],[139.12,100.6828],[139.13,100.6779],[139.14,113.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115242365,[[139.08,4.42],[139.07,0.04808251],[139.04,6.72838548],[139.02,33.61365899],[138.93,22.4341474]],[[139.09,6.4736],[139.1,0.0513566],[139.12,100.6828],[139.13,100.6779],[139.14,113.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115242568,[[139.08,2.98],[139.07,0.04808251],[139.03,6.72838548],[139.01,15.45065899],[138.93,123.2493474]],[[139.09,6.4736],[139.1,0.0513566],[139.12,100.6828],[139.13,103.5079],[139.14,113.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115242771,[[139.07,0.04808251],[139.01,6.72838548],[138.99,33.59365899],[138.97,13.4604884],[138.96,100.7928]],[[139.09,6.4736],[139.1,100.7478566],[139.12,103.5128],[139.13,100.6779],[139.14,120.2569653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115242970,[[139.07,0.04808251],[139.01,6.72838548],[138.99,33.59365899],[138.97,13.4604884],[138.92,122.413]],[[139.09,9.3036],[139.1,100.7478566],[139.11,24.62],[139.12,100.6828],[139.13,100.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115243273,[[138.96,6.72838548],[138.93,8.97365899],[138.91,13.4604884],[138.9,86.3],[138.88,17.9473179]],[[138.99,100.7754],[139.0,100.7682],[139.01,100.7596],[139.02,103.5837],[139.08,302.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115243574,[[138.93,6.72838548],[138.91,8.97365899],[138.89,13.4604884],[138.87,24.64],[138.86,118.8121179]],[[138.95,6.4801],[138.97,100.7898],[138.98,100.7815],[138.99,100.7754],[139.0,2.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115243768,[[138.92,6.72838548],[138.9,8.97365899],[138.89,19.9432884],[138.87,24.64],[138.86,100.8648]],[[138.95,6.4801],[138.98,100.7815],[138.99,100.7754],[139.0,2.83],[139.03,100.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115243965,[[138.93,6.72838548],[138.91,8.97365899],[138.89,19.9432884],[138.87,24.64],[138.86,118.8121179]],[[138.98,100.7815],[138.99,100.7754],[139.0,2.83],[139.03,100.747],[139.05,302.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115244172,[[138.93,6.72838548],[138.92,0.04749328],[138.91,8.97365899],[138.89,19.9432884],[138.87,24.64]],[[138.95,0.04815497],[138.98,100.7815],[138.99,100.7754],[139.0,2.83],[139.03,100.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115244374,[[138.93,6.72838548],[138.92,0.04749328],[138.91,8.97365899],[138.89,19.9432884],[138.87,24.64]],[[138.95,0.04815497],[138.99,100.7754],[139.0,2.83],[139.03,100.747],[139.05,402.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115244683,[[138.94,2.98],[138.93,6.72838548],[138.92,0.04749328],[138.91,8.97365899],[138.9,6.4822]],[[138.95,0.04815497],[139.0,2.83],[139.03,100.747],[139.05,503.6818],[139.13,24.9000472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115245180,[[138.94,2.98],[138.93,6.72838548],[138.92,0.04749328],[138.91,8.97365899],[138.9,6.4822]],[[138.95,0.04815497],[139.0,2.83],[139.03,100.747],[139.05,503.6818],[139.08,310.99172363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115246276,[[138.94,2.98],[138.93,6.72838548],[138.92,0.04749328],[138.91,15.45555899],[138.88,100.8499]],[[138.95,0.04815497],[138.98,6.479],[139.0,2.83],[139.03,100.747],[139.05,503.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115246668,[[138.94,2.98],[138.93,6.72838548],[138.92,0.04749328],[138.91,8.97365899],[138.89,114.3035884]],[[139.03,103.577],[139.05,201.4724],[139.07,100.7192],[139.13,17.6940472],[139.15,28.57015121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115246975,[[138.95,2.98],[138.94,6.72838548],[138.92,8.97365899],[138.91,13.4604884],[138.9,100.8364]],[[139.02,27.47],[139.03,100.747],[139.05,201.4724],[139.07,107.3611653],[139.08,315.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115247176,[[138.95,2.98],[138.94,6.72838548],[138.92,8.97365899],[138.9,114.2968884],[138.87,125.498]],[[139.02,27.47],[139.03,100.747],[139.05,201.4724],[139.06,6.6419653],[139.07,100.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115247371,[[138.95,2.98],[138.94,6.72838548],[138.92,8.97365899],[138.9,114.2968884],[138.87,125.498]],[[139.02,27.47],[139.03,100.747],[139.05,201.4724],[139.07,107.3611653],[139.08,315.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115247668,[[138.95,2.98],[138.93,6.72838548],[138.92,8.97365899],[138.9,114.2968884],[138.87,125.498]],[[139.02,27.47],[139.03,100.747],[139.05,201.4724],[139.07,107.3611653],[139.08,323.94032363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115247876,[[138.97,2.92834428],[138.94,6.72838548],[138.92,8.97365899],[138.9,114.2968884],[138.87,125.498]],[[139.0,0.05115659],[139.02,27.47],[139.03,100.747],[139.05,201.4724],[139.07,107.3611653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115248172,[[138.97,2.92834428],[138.93,6.72838548],[138.92,8.97365899],[138.9,114.2968884],[138.87,125.498]],[[139.0,0.05115659],[139.02,27.47],[139.03,100.747],[139.05,201.4724],[139.07,107.3611653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115248369,[[138.97,2.92834428],[138.93,6.72838548],[138.92,6.4814],[138.91,8.97365899],[138.9,100.8364]],[[139.0,6.52935659],[139.02,27.47],[139.03,100.747],[139.05,201.4724],[139.07,107.3611653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115248577,[[138.97,2.92834428],[138.93,6.72838548],[138.92,8.97365899],[138.91,100.8286],[138.9,114.2968884]],[[139.0,6.52935659],[139.02,2.83],[139.03,100.747],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115248776,[[138.97,2.92834428],[138.94,6.4805],[138.93,6.72838548],[138.92,8.97365899],[138.91,100.8286]],[[139.0,0.05115659],[139.02,9.3071],[139.03,100.747],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115248977,[[138.97,2.92834428],[138.95,6.72838548],[138.94,6.4805],[138.93,8.97365899],[138.91,114.2890884]],[[139.0,0.05115659],[139.02,9.3071],[139.03,100.747],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115249172,[[138.97,2.92834428],[138.94,13.20888548],[138.93,8.97365899],[138.91,114.2890884],[138.84,500.0713474]],[[139.0,0.05115659],[139.02,9.3071],[139.03,100.747],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115249971,[[138.97,2.92834428],[138.94,13.20888548],[138.93,8.97365899],[138.91,114.2890884],[138.84,500.0713474]],[[139.0,2.90115659],[139.01,6.4776],[139.03,100.747],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115250178,[[138.97,2.92834428],[138.94,13.20888548],[138.92,8.97365899],[138.91,100.8286],[138.9,114.2968884]],[[139.0,0.05115659],[139.01,6.4776],[139.03,103.597],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115251469,[[138.97,2.92834428],[138.95,6.48],[138.94,6.72838548],[138.92,109.79455899],[138.91,100.8286]],[[139.0,0.05115659],[139.03,9.3267],[139.05,201.4724],[139.08,19.5905653],[139.1,109.54592363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115251665,[[138.97,2.92834428],[138.95,6.48],[138.94,6.72838548],[138.92,109.79455899],[138.91,114.2890884]],[[139.0,0.05115659],[139.03,9.3267],[139.05,201.4724],[139.08,19.5905653],[139.1,109.54592363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115251666,[[138.97,2.92834428],[138.95,6.48],[138.94,6.72838548],[138.92,109.79455899],[138.91,114.2890884]],[[139.0,0.05115659],[139.03,9.3267],[139.04,24.64],[139.05,201.4724],[139.08,12.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115252080,[[138.97,2.92834428],[138.96,6.4795],[138.94,6.72838548],[138.93,100.8137],[138.92,109.79455899]],[[139.0,0.05115659],[139.03,9.3267],[139.04,24.64],[139.05,201.4724],[139.08,12.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115252775,[[138.97,2.92834428],[138.96,6.4795],[138.95,6.72838548],[138.93,109.78735899],[138.92,100.8209]],[[139.0,0.05115659],[139.03,9.3267],[139.04,24.64],[139.05,201.4724],[139.08,12.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115254178,[[138.97,2.92834428],[138.96,6.4795],[138.95,6.72838548],[138.93,109.78735899],[138.92,100.8209]],[[139.0,0.05115659],[139.02,6.477],[139.03,2.85],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115254379,[[138.97,2.92834428],[138.92,100.8209]],[[139.0,0.05115659],[139.02,6.477],[139.03,2.85],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115254380,[[138.97,2.92834428],[138.94,13.20878548],[138.92,109.79455899],[138.87,143.4462179],[138.06,125.631225]],[[139.0,0.05115659],[139.02,6.477],[139.03,2.85],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115254675,[[138.97,2.92834428],[138.94,13.20878548],[138.92,109.79455899],[138.91,100.8286],[138.9,13.4604884]],[[139.0,0.05115659],[139.02,6.477],[139.03,2.85],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115255277,[[138.97,2.92834428],[138.95,6.4799],[138.94,6.72838548],[138.92,109.79455899],[138.91,100.8286]],[[139.0,0.05115659],[139.02,6.477],[139.03,2.85],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115256081,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,109.79455899],[138.91,100.8286]],[[139.0,0.05115659],[139.02,6.477],[139.03,2.85],[139.04,24.64],[139.05,201.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115256581,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,109.79455899],[138.91,100.8286]],[[139.0,0.05115659],[139.01,6.4775],[139.03,2.85],[139.05,201.4724],[139.46,88.4702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115256882,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,109.79455899],[138.91,100.8286]],[[139.0,0.05115659],[139.01,6.4775],[139.03,2.85],[139.05,201.4724],[139.06,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115258276,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,100.8209],[138.91,109.80225899]],[[139.0,0.05115659],[139.01,6.4775],[139.03,2.85],[139.05,201.4724],[139.06,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115259387,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,100.8209],[138.91,109.80225899]],[[139.0,0.05115659],[139.01,6.4775],[139.03,2.85],[139.04,100.7415],[139.05,100.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115259782,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,100.8209],[138.91,109.80225899]],[[139.0,6.52905659],[139.03,2.85],[139.04,100.7415],[139.05,100.7362],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115260285,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,100.8209],[138.91,109.80225899]],[[139.0,6.52905659],[139.03,2.85],[139.04,100.7415],[139.05,100.7362],[140.7,88.4702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115260685,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,100.8209],[138.91,109.80225899]],[[139.0,6.52905659],[139.03,2.85],[139.04,100.7415],[139.05,100.7362],[139.47,230.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115261287,[[138.97,2.92834428],[138.95,6.4799],[138.93,6.72838548],[138.92,100.8209],[138.91,109.80225899]],[[139.0,0.05115659],[139.02,6.4773],[139.03,2.85],[139.04,100.7415],[139.05,100.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115261483,[[138.97,2.92834428],[138.95,6.72838548],[138.94,125.4464],[138.93,109.78785899],[138.92,100.8209]],[[139.0,0.05115659],[139.07,103.8092],[139.1,229.6297653],[139.11,100.6901],[139.12,21.79222363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115261786,[[138.97,2.92834428],[138.96,6.72838548],[138.94,134.42005899],[138.93,100.8142],[138.92,114.2813884]],[[139.0,0.05115659],[139.07,103.8092],[139.1,222.9878],[139.11,107.3320653],[139.12,12.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115261989,[[138.99,2.85],[138.97,0.04834428],[138.96,107.52008548],[138.95,100.7991],[138.94,134.42005899]],[[139.07,3.09],[139.09,100.7058],[139.1,201.3978],[139.11,107.3320653],[139.12,12.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115262186,[[138.99,2.85],[138.96,107.52008548],[138.95,100.7991],[138.94,134.42005899],[138.89,17.9473179]],[[139.07,3.09],[139.08,100.7132],[139.09,100.7058],[139.1,100.6989],[139.11,107.3320653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115262883,[[139.01,0.04736649],[138.99,2.85],[138.96,107.52008548],[138.95,100.7991],[138.94,134.42005899]],[[139.04,0.04928202],[139.07,3.09],[139.08,100.7132],[139.09,100.7058],[139.1,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115263088,[[139.02,2.85],[139.01,0.04736649],[138.96,107.52008548],[138.95,100.7991],[138.94,134.42005899]],[[139.04,0.04928202],[139.07,3.09],[139.08,100.7132],[139.09,100.7058],[139.1,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115263281,[[139.02,2.85],[139.01,0.04736649],[138.99,6.4782],[138.96,107.52008548],[138.95,100.7991]],[[139.04,0.04928202],[139.05,6.4756],[139.07,3.09],[139.08,100.7132],[139.09,100.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115263888,[[139.02,2.85],[139.01,0.04736649],[138.99,6.4782],[138.96,107.52008548],[138.95,100.7991]],[[139.04,6.52528202],[139.06,27.73],[139.08,100.7132],[139.09,100.7058],[139.17,93.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115264486,[[139.02,2.85],[139.01,0.04736649],[138.99,6.4782],[138.96,107.52008548],[138.95,100.7991]],[[139.04,0.04928202],[139.06,27.73],[139.08,100.7132],[139.09,100.7058],[139.17,93.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115264983,[[139.02,2.85],[139.01,0.04736649],[138.96,107.52008548],[138.95,100.7991],[138.59,599.08361282]],[[139.04,0.04928202],[139.06,34.2054],[139.15,235.96448661],[139.17,93.506],[195.58,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115265189,[[139.02,2.85],[139.01,0.04736649],[138.98,100.7782],[138.97,107.51188548],[138.96,100.7917]],[[139.04,0.04928202],[139.09,3.09],[139.11,100.6901],[139.12,19.5871653],[139.13,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115265389,[[139.02,2.85],[139.01,0.04736649],[138.98,107.50658548],[138.97,100.7835],[138.96,100.7917]],[[139.04,0.04928202],[139.11,100.6901],[139.12,19.5871653],[139.13,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115265390,[[139.02,2.85],[139.01,0.04736649],[138.98,107.50658548],[138.97,100.7835],[138.96,109.76535899]],[[139.04,0.04928202],[139.08,3.09],[139.1,125.3389],[139.11,100.6901],[139.12,12.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115265591,[[139.02,2.85],[139.01,6.52466649],[138.98,107.50658548],[138.97,100.7835],[138.96,109.76535899]],[[139.04,0.04928202],[139.07,6.4746],[139.08,3.09],[139.1,125.3389],[139.11,100.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115267182,[[139.02,2.85],[139.01,0.04736649],[138.99,6.4781],[138.98,6.72838548],[138.96,109.76535899]],[[139.04,0.04928202],[139.06,9.5652],[139.1,125.3389],[139.11,100.6901],[139.15,143.61905121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115267390,[[139.01,2.89736649],[138.97,6.72838548],[138.95,33.61365899]],[[139.04,0.04928202],[139.1,125.3389],[139.11,100.6901],[139.15,143.61905121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115267391,[[139.01,2.89736649],[138.97,6.72838548],[138.95,33.61365899],[138.94,100.8064],[138.93,13.4604884]],[[139.04,3.13928202],[139.09,100.7044],[139.1,125.3389],[139.11,107.3320653],[139.13,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115267583,[[139.01,2.89736649],[138.97,6.72838548],[138.95,33.61365899],[138.94,100.8064],[138.93,114.2713884]],[[139.04,0.04928202],[139.09,100.7044],[139.1,125.3389],[139.11,100.6901],[139.12,19.5871653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115267886,[[139.01,2.89736649],[138.99,6.4782],[138.97,6.72838548],[138.95,134.41365899],[138.94,100.8064]],[[139.04,0.04928202],[139.05,6.4757],[139.06,3.09],[139.09,100.7044],[139.1,125.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115268786,[[139.01,2.89736649],[138.99,6.4782],[138.97,6.72838548],[138.95,134.41365899],[138.94,100.8064]],[[139.04,0.04928202],[139.05,6.4757],[139.06,3.09],[139.08,100.7119],[139.09,100.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115268987,[[138.96,6.72838548],[138.95,2.85],[138.94,8.97365899],[138.93,13.4604884],[138.91,100.8258]],[[139.03,3.09],[139.04,100.79348202],[139.05,100.7375],[139.06,100.7262],[139.07,100.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115269289,[[138.96,2.85],[138.93,13.4604884],[138.91,100.8258]],[[139.03,3.09],[139.04,100.79348202],[139.05,100.7375],[139.07,100.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115269290,[[138.96,2.85],[138.93,6.72838548],[138.92,8.97365899],[138.91,100.8284],[138.9,114.2958884]],[[139.03,3.09],[139.04,24.64],[139.05,100.7375],[139.07,100.722],[139.08,107.3525653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115269483,[[138.96,2.85],[138.94,6.72838548],[138.92,8.97365899],[138.91,100.8284],[138.9,114.2958884]],[[139.03,3.09],[139.04,24.64],[139.05,100.7375],[139.07,100.722],[139.08,100.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115270081,[[138.99,2.85],[138.98,0.05042225],[138.94,6.72838548],[138.92,109.79235899],[138.91,100.8284]],[[139.01,0.05013379],[139.03,3.09],[139.06,125.3678],[139.07,100.722],[139.08,100.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115270390,[[138.99,2.85],[138.98,0.05042225],[138.95,6.72838548],[138.93,8.97365899],[138.92,114.2791884]],[[139.01,0.05013379],[139.03,3.09],[139.06,125.3678],[139.07,100.722],[139.08,100.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115270695,[[138.99,2.85],[138.98,0.05042225],[138.95,6.72838548],[138.93,8.97365899],[138.92,100.8187]],[[139.01,0.05013379],[139.03,3.09],[139.06,125.3678],[139.07,100.722],[139.08,100.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115271382,[[138.99,2.85],[138.98,0.05042225],[138.96,6.4795],[138.95,6.72838548],[138.93,8.97365899]],[[139.01,0.05013379],[139.02,6.4769],[139.03,3.09],[139.06,125.3678],[139.07,100.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115272595,[[138.99,2.85],[138.98,0.05042225],[138.95,6.72838548],[138.94,6.4802],[138.93,8.97365899]],[[139.01,6.52753379],[139.03,3.09],[139.05,100.7334],[139.06,125.3678],[139.07,100.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115272892,[[138.99,2.85],[138.98,0.05042225],[138.94,6.72838548],[138.92,109.79235899],[138.91,114.2888884]],[[139.01,0.05013379],[139.03,3.09],[139.05,100.7334],[139.06,125.3678],[139.07,100.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115273087,[[138.99,2.85],[138.98,0.05042225],[138.95,6.72838548],[138.93,8.97365899],[138.92,100.8187]],[[139.01,0.05013379],[139.03,3.09],[139.05,100.7334],[139.06,125.3678],[139.07,100.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115273982,[[138.99,2.85],[138.98,0.05042225],[138.95,6.72838548],[138.94,109.78105899],[138.93,100.814]],[[139.01,0.05013379],[139.06,3.09],[139.07,100.722],[139.08,24.66],[139.09,100.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115274294,[[138.99,2.85],[138.98,0.05042225],[138.97,6.72838548],[138.95,8.97365899],[138.94,100.8074]],[[139.01,0.05013379],[139.06,3.09],[139.08,125.3722],[139.09,100.7044],[139.11,120.2773653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115274594,[[138.99,2.85],[138.98,0.05042225],[138.97,6.72838548],[138.95,33.63365899],[138.94,100.8074]],[[139.01,0.05013379],[139.06,3.09],[139.08,125.3722],[139.09,100.7044],[139.11,120.2773653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115274796,[[138.99,2.85],[138.98,0.05042225],[138.97,6.72838548],[138.95,33.63365899],[138.94,100.8074]],[[139.06,3.09],[139.08,125.3722],[139.09,100.7044],[139.11,120.2773653],[139.17,93.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115274994,[[138.99,2.85],[138.97,6.72838548],[138.95,134.43165899],[138.94,100.8074],[138.91,187.9632]],[[139.08,128.4622],[139.09,100.7044],[139.11,120.2773653],[139.17,93.506],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115275197,[[138.99,2.85],[138.97,6.72838548],[138.95,134.43165899],[138.94,100.8074],[138.91,187.9632]],[[139.08,128.4622],[139.09,100.7044],[139.11,113.6354],[139.12,107.3247653],[139.17,7.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115275394,[[138.99,2.85],[138.98,6.72838548],[138.96,8.97365899],[138.95,125.458],[138.94,114.2678884]],[[139.08,128.4622],[139.09,100.7044],[139.11,113.6354],[139.12,107.3247653],[139.13,302.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115275596,[[138.99,2.85],[138.98,6.72838548],[138.97,8.97365899],[138.95,138.9184884],[138.94,100.8074]],[[139.08,128.4622],[139.09,100.7044],[139.11,113.6354],[139.12,100.6828],[139.13,308.6794653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115275902,[[139.02,2.90151766],[138.98,6.72838548],[138.97,8.97365899],[138.95,138.9184884],[138.94,100.8074]],[[139.05,0.04942868],[139.08,128.4622],[139.09,100.7044],[139.11,113.6354],[139.12,100.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115276093,[[139.02,2.90151766],[138.97,6.72838548],[138.96,8.97365899],[138.95,125.458],[138.94,114.2678884]],[[139.05,0.04942868],[139.08,128.4622],[139.09,100.7044],[139.11,113.6354],[139.12,100.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115276094,[[139.02,2.90151766],[138.97,6.72838548],[138.96,8.97365899],[138.95,125.458],[138.94,114.2678884]],[[139.05,0.04942868],[139.08,128.4622],[139.09,100.7044],[139.11,113.6354],[139.12,107.3247653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115276397,[[139.02,2.90151766],[138.98,6.72838548],[138.96,109.76525899],[138.95,125.458],[138.94,114.2678884]],[[139.05,6.52502868],[139.08,128.4622],[139.09,100.7044],[139.11,113.6354],[139.12,107.3247653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115276696,[[139.02,2.90151766],[138.98,6.72838548],[138.96,8.97365899],[138.95,125.458],[138.94,114.2678884]],[[139.05,3.13942868],[139.07,100.7197],[139.08,125.3722],[139.09,100.7044],[139.11,113.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115276898,[[139.02,2.90151766],[138.98,13.20678548],[138.96,8.97365899],[138.95,24.66],[138.94,114.2678884]],[[139.04,6.4761],[139.05,3.13942868],[139.07,100.7197],[139.08,125.3722],[139.09,100.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115277098,[[139.02,2.90151766],[138.98,6.72838548],[138.96,8.97365899],[138.95,24.66],[138.94,114.2678884]],[[139.04,6.4761],[139.05,3.13942868],[139.07,100.7197],[139.08,125.3722],[139.09,100.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115277294,[[139.02,0.05151766],[138.99,3.13],[138.98,6.72838548],[138.96,8.97365899],[138.95,24.66]],[[139.03,2.96],[139.04,6.4761],[139.05,0.04942868],[139.06,100.7266],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115277492,[[139.02,0.05151766],[138.99,3.13],[138.97,6.72838548],[138.95,33.63365899],[138.93,114.2751884]],[[139.03,2.96],[139.04,6.4761],[139.05,0.04942868],[139.06,100.7266],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115277696,[[139.02,0.05151766],[138.99,3.13],[138.97,13.20758548],[138.95,33.63365899],[138.93,114.2751884]],[[139.03,2.96],[139.04,6.4761],[139.05,0.04942868],[139.06,100.7266],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115277896,[[139.02,0.05151766],[138.99,3.13],[138.97,6.72838548],[138.95,33.63365899],[138.93,114.2751884]],[[139.03,2.96],[139.04,6.4761],[139.05,0.04942868],[139.06,100.7266],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115278098,[[139.02,0.05151766],[138.99,3.13],[138.96,6.72838548],[138.95,24.66],[138.94,8.97365899]],[[139.03,2.96],[139.04,6.4761],[139.05,0.04942868],[139.06,100.7266],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115278296,[[139.02,0.05151766],[138.99,3.13],[138.96,6.72838548],[138.95,31.1398],[138.94,8.97365899]],[[139.03,2.96],[139.04,6.4761],[139.05,0.04942868],[139.06,100.7266],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115278992,[[138.99,3.13],[138.95,31.1398]],[[139.04,6.4761],[139.05,0.04942868],[139.06,100.7266],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115278993,[[138.99,3.13],[138.95,37.86818548],[138.93,8.97365899],[138.92,114.2791884],[138.89,100.8397]],[[139.02,2.96],[139.04,100.741],[139.05,0.04942868],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115279193,[[138.99,3.13],[138.95,37.86818548],[138.93,8.97365899],[138.92,114.2791884],[138.89,100.8397]],[[139.02,2.96],[139.04,100.741],[139.06,101.97864627],[139.07,100.7197],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115279399,[[138.99,3.13],[138.95,37.86818548],[138.94,8.97365899],[138.92,114.2791884],[138.89,100.8397]],[[139.02,2.96],[139.06,101.97864627],[139.07,100.7197],[139.1,107.3376653],[139.12,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115279902,[[138.99,3.17734043],[138.95,37.86818548],[138.94,8.97365899],[138.92,114.2791884],[138.89,100.8397]],[[139.02,3.00833433],[139.06,101.97864627],[139.07,100.7197],[139.1,107.3376653],[139.12,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115280402,[[138.99,3.17734043],[138.95,37.86818548],[138.94,8.97365899],[138.92,114.2791884],[138.89,100.8397]],[[139.02,3.00833433],[139.03,6.4768],[139.06,101.97864627],[139.07,100.7197],[139.1,107.3376653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115280605,[[138.99,3.17734043],[138.95,37.86818548],[138.94,8.97365899],[138.92,114.2791884],[138.89,100.8397]],[[139.02,3.00833433],[139.06,101.97864627],[139.07,100.7197],[139.1,107.3376653],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115280899,[[138.99,3.17734043],[138.95,37.86818548],[138.94,8.97365899],[138.92,114.2791884],[138.89,100.8397]],[[139.02,3.00833433],[139.06,101.97864627],[139.07,100.7197],[139.1,107.3376653],[139.11,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115281194,[[138.99,3.17734043],[138.95,31.38838548],[138.94,8.97365899],[138.92,114.2791884],[138.89,100.8397]],[[139.02,9.48523433],[139.06,101.97864627],[139.07,100.7197],[139.1,107.3376653],[139.11,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115281501,[[138.99,3.17734043],[138.95,31.38838548],[138.94,15.45385899],[138.92,13.4604884],[138.89,100.8397]],[[139.02,9.48523433],[139.06,101.97864627],[139.07,100.7197],[139.1,107.3376653],[139.11,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115281700,[[138.99,3.17734043],[138.95,31.38838548],[138.94,6.4802],[138.93,8.97365899],[138.91,114.2861884]],[[139.02,9.48523433],[139.06,101.97864627],[139.07,100.7197],[139.09,6.6419653],[139.1,100.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115283000,[[138.99,3.17734043],[138.95,37.86848548],[138.93,8.97365899],[138.91,114.2861884],[138.88,30.9142179]],[[139.02,9.48523433],[139.06,101.97864627],[139.07,100.7197],[139.09,6.6419653],[139.1,100.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115284000,[[138.99,3.17734043],[138.95,31.38838548],[138.93,15.45435899],[138.91,114.2861884],[138.88,30.9142179]],[[139.01,6.4774],[139.02,3.00833433],[139.05,100.7337],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115284195,[[138.99,3.17734043],[138.95,31.38838548],[138.93,8.97365899],[138.91,114.2861884],[138.88,30.9142179]],[[139.01,9.4374],[139.02,0.04833433],[139.05,100.7337],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115284400,[[138.99,3.17734043],[138.95,31.36609189],[138.93,8.97365899],[138.91,114.2861884],[138.88,30.9142179]],[[139.01,9.4374],[139.02,0.04833433],[139.05,100.7337],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115285003,[[138.99,3.17734043],[138.95,31.36609189],[138.93,8.97365899],[138.91,114.2861884],[138.88,205.9142179]],[[139.01,9.4374],[139.02,0.04833433],[139.05,100.7337],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115285198,[[138.99,3.17734043],[138.95,31.36609189],[138.94,8.97365899],[138.92,13.4604884],[138.91,100.8257]],[[139.01,9.4374],[139.02,0.04833433],[139.05,100.7337],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115285400,[[138.99,3.17734043],[138.95,31.36609189],[138.94,15.45425899],[138.92,13.4604884],[138.91,100.8257]],[[139.01,9.4374],[139.02,0.04833433],[139.05,100.7337],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115286108,[[138.99,3.17734043],[138.96,6.70609189],[138.95,24.66],[138.94,15.45425899],[138.92,13.4604884]],[[139.01,9.4374],[139.02,0.04833433],[139.05,100.7337],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115286300,[[138.99,3.17734043],[138.96,6.70609189],[138.95,24.66],[138.94,15.45425899],[138.92,13.4604884]],[[139.01,9.4374],[139.02,0.04833433],[139.05,100.7337],[139.06,101.97864627],[139.07,107.33661779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115286807,[[138.99,3.17734043],[138.96,6.70609189],[138.95,24.66],[138.94,15.45425899],[138.92,13.4604884]],[[139.01,9.4374],[139.02,0.04833433],[139.05,100.7337],[139.06,101.97864627],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115287009,[[138.99,3.17734043],[138.96,6.70609189],[138.95,31.1401],[138.94,8.97365899],[138.92,13.4604884]],[[139.01,6.4774],[139.02,0.04833433],[139.03,2.96],[139.05,100.7337],[139.06,101.97864627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115287196,[[138.99,3.17734043],[138.96,6.70609189],[138.95,40.11375899],[138.93,13.4604884],[138.86,124.54815854]],[[139.01,6.4774],[139.02,0.04833433],[139.03,2.96],[139.05,100.7337],[139.06,101.97864627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115287400,[[138.99,3.17734043],[138.98,6.70609189],[138.96,8.97365899],[138.95,24.66],[138.94,13.4604884]],[[139.02,0.04833433],[139.03,2.96],[139.05,100.7337],[139.06,101.97864627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115287401,[[138.99,3.17734043],[138.98,6.70609189],[138.96,8.97365899],[138.95,24.66],[138.94,13.4604884]],[[139.02,0.04833433],[139.03,6.4769],[139.05,100.7337],[139.06,103.6866],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115287600,[[138.99,3.17734043],[138.98,6.70609189],[138.97,8.97365899],[138.95,38.1204884],[138.91,118.7730179]],[[139.02,0.04833433],[139.03,6.4769],[139.05,100.7337],[139.06,128.3266],[139.07,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115287800,[[138.99,3.17734043],[138.98,6.70609189],[138.97,8.97365899],[138.95,138.9202884],[138.94,100.8066]],[[139.02,0.04833433],[139.06,2.96],[139.08,100.7122],[139.11,122.48232363],[139.12,100.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115288001,[[139.0,3.13],[138.99,6.75343232],[138.97,109.75895899],[138.96,114.2530884],[138.95,125.4598]],[[139.06,6.4755],[139.09,2.96],[139.1,107.31401779],[139.11,138.2753],[139.12,109.52962363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115288211,[[139.03,3.13],[139.02,6.70609189],[139.0,8.97365899],[138.99,0.04734043],[138.98,13.4604884]],[[139.06,6.4755],[139.09,2.96],[139.1,100.6971],[139.11,138.2753],[139.12,107.29951779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115288506,[[139.03,3.13],[139.02,6.70609189],[139.0,8.97365899],[138.98,13.4604884],[138.77,79.85665773]],[[139.06,6.4755],[139.09,2.96],[139.1,100.6971],[139.11,138.2753],[139.12,100.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115288708,[[139.04,3.13],[139.03,6.70609189],[139.02,6.4769],[139.01,8.97365899],[138.99,13.4604884]],[[139.08,6.4744],[139.09,2.96],[139.1,100.6971],[139.11,113.6353],[139.12,100.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115288909,[[139.06,3.13],[139.05,0.05362955],[139.03,6.70609189],[139.02,8.97365899],[139.0,13.4604884]],[[139.07,0.05354931],[139.08,6.4744],[139.09,2.96],[139.11,100.6898],[139.12,100.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115289112,[[139.06,3.13],[139.05,0.05362955],[139.04,6.70609189],[139.02,8.97365899],[139.01,13.4604884]],[[139.07,0.05354931],[139.09,2.96],[139.11,100.6898],[139.12,100.6826],[139.14,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115289301,[[139.06,3.13],[139.05,0.05362955],[139.04,6.70609189],[139.02,8.97365899],[139.0,13.4604884]],[[139.07,0.05354931],[139.09,2.96],[139.11,100.6898],[139.12,100.6826],[139.14,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115290512,[[139.06,3.13],[139.05,0.05362955],[139.04,6.70609189],[139.03,6.4764],[139.02,8.97365899]],[[139.07,6.52814931],[139.09,2.96],[139.11,100.6898],[139.12,100.6826],[139.14,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115291115,[[139.06,3.13],[139.05,0.05362955],[139.04,6.70609189],[139.03,6.4764],[139.02,8.97365899]],[[139.07,0.05354931],[139.09,2.96],[139.11,100.6898],[139.12,100.6826],[139.14,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115291315,[[139.06,3.13],[139.05,0.05362955],[139.04,6.70609189],[139.02,8.97365899],[139.01,6.477]],[[139.07,0.05354931],[139.09,2.96],[139.11,100.6898],[139.12,100.6826],[139.14,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115291610,[[139.05,0.05362955],[139.01,6.70609189],[139.0,3.13],[138.99,8.97365899],[138.98,13.4604884]],[[139.07,9.48824931],[139.09,100.7047],[139.1,100.6977],[139.11,100.6898],[139.12,12.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115291801,[[139.05,0.05362955],[139.02,3.13],[139.01,6.70609189],[138.99,8.97365899],[138.97,13.4604884]],[[139.06,2.96],[139.07,6.52824931],[139.09,100.7047],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115292006,[[139.05,0.05362955],[139.02,3.13],[139.01,6.70609189],[138.99,15.45185899],[138.97,13.4604884]],[[139.06,2.96],[139.07,6.52824931],[139.09,100.7047],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115292401,[[139.05,0.05362955],[139.02,3.13],[139.01,6.70609189],[138.99,8.97365899],[138.97,13.4604884]],[[139.06,2.96],[139.07,6.52824931],[139.09,100.7047],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115292713,[[139.05,0.05362955],[139.02,3.13],[139.01,6.70609189],[139.0,6.4778],[138.99,8.97365899]],[[139.06,2.96],[139.07,6.52824931],[139.09,100.7047],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115293513,[[139.05,0.05362955],[139.02,9.83609189],[139.0,15.45145899],[138.98,13.4604884],[138.97,100.7856]],[[139.06,2.96],[139.07,6.52824931],[139.09,100.7047],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115293914,[[139.05,0.05362955],[139.02,3.13],[139.01,6.70609189],[138.99,15.45165899],[138.97,13.4604884]],[[139.06,2.96],[139.07,6.52824931],[139.09,100.7047],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115294216,[[139.05,0.05362955],[139.02,3.13],[139.0,6.70609189],[138.99,15.45165899],[138.97,13.4604884]],[[139.06,2.96],[139.07,6.52824931],[139.09,125.3647],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115294411,[[139.05,0.05362955],[139.02,3.13],[139.01,6.70609189],[138.99,15.45165899],[138.97,13.4604884]],[[139.06,2.96],[139.07,6.52824931],[139.09,125.3647],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115295214,[[139.05,0.05362955],[139.02,3.13],[139.0,6.70609189],[138.99,6.478],[138.98,8.97365899]],[[139.06,2.96],[139.07,6.52824931],[139.09,125.3647],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115297514,[[139.05,0.05362955],[139.02,3.13],[139.01,6.70609189],[138.99,15.45165899],[138.9,499.9413474]],[[139.06,2.96],[139.07,6.52824931],[139.09,125.3647],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115298114,[[139.05,0.05362955],[139.02,3.13],[138.99,15.45165899],[138.9,499.9413474]],[[139.06,2.96],[139.07,6.52824931],[139.09,125.3647],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115298418,[[139.05,0.05362955],[139.02,3.13],[139.01,6.71125071],[138.99,15.45165899],[138.9,499.9413474]],[[139.06,2.96],[139.07,6.52824931],[139.09,125.3647],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115299616,[[139.05,0.05362955],[139.02,3.13],[139.0,6.71125071],[138.99,6.478],[138.98,8.97365899]],[[139.06,2.96],[139.07,6.52824931],[139.09,125.3647],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115302409,[[139.05,0.05362955],[139.02,3.13],[139.01,6.71125071],[138.99,15.45165899],[138.98,13.4604884]],[[139.06,2.96],[139.07,6.52824931],[139.09,125.3647],[139.1,100.6977],[139.11,101.94132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115303319,[[139.0,9.84125071],[138.98,8.97365899],[138.97,19.9392884],[138.96,24.66],[138.93,118.7625179]],[[139.04,2.96],[139.06,100.7249],[139.07,0.05354931],[139.09,125.3647],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115303525,[[139.01,3.13],[139.0,6.71125071],[138.98,8.97365899],[138.97,19.9392884],[138.96,24.66]],[[139.04,2.96],[139.06,100.7249],[139.09,125.3647],[139.1,100.6977],[139.27,325.9645827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115304410,[[139.01,3.18473164],[139.0,6.71125071],[138.98,8.97365899],[138.97,19.9392884],[138.96,24.66]],[[139.03,6.4766],[139.04,3.01129552],[139.06,100.7249],[139.09,125.3647],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115306119,[[139.01,3.18473164],[139.0,6.71125071],[138.98,8.97365899],[138.97,19.9392884],[138.96,24.66]],[[139.03,6.4766],[139.04,3.01129552],[139.06,100.7249],[139.09,138.3121],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115306320,[[139.01,0.05473164],[139.0,6.71125071],[138.99,3.13],[138.98,8.97365899],[138.97,19.9392884]],[[139.03,9.4366],[139.04,0.05129552],[139.06,100.7249],[139.09,138.3121],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115306621,[[139.01,0.05473164],[139.0,6.71125071],[138.99,3.13],[138.98,8.97365899],[138.97,6.4788]],[[139.03,9.4366],[139.04,0.05129552],[139.06,100.7249],[139.09,138.3121],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115306819,[[139.01,3.18473164],[139.0,6.71125071],[138.98,8.97365899],[138.97,6.4788]],[[139.03,9.4366],[139.04,0.05129552],[139.06,100.7249],[139.09,138.3121],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115307020,[[139.01,3.18473164],[139.0,6.71125071],[138.98,8.97365899],[138.97,6.4788],[138.93,100.8152]],[[139.03,9.4366],[139.04,0.05129552],[139.06,100.7249],[139.09,138.3121],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115307216,[[139.01,3.18473164],[139.0,6.71125071],[138.98,8.97365899],[138.97,6.4788],[138.93,118.7625179]],[[139.03,9.4366],[139.04,0.05129552],[139.06,100.7249],[139.09,138.3121],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115307408,[[139.01,3.18473164],[139.0,6.71125071],[138.98,8.97365899],[138.97,6.4788],[138.93,100.8152]],[[139.03,9.4366],[139.04,0.05129552],[139.06,100.7249],[139.09,138.3121],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115307613,[[139.01,0.05473164],[138.99,9.74125071],[138.97,8.97365899],[138.93,100.8152],[138.89,275.8434]],[[139.02,3.0],[139.03,6.4766],[139.04,0.05129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115307812,[[139.01,0.05473164],[138.99,9.74125071],[138.97,8.97365899],[138.96,24.66],[138.95,13.4604884]],[[139.02,3.0],[139.03,6.4766],[139.04,0.05129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115308012,[[139.01,0.05473164],[138.99,3.03],[138.98,6.71125071],[138.97,8.97365899],[138.96,24.66]],[[139.02,3.0],[139.03,6.4766],[139.04,0.05129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115309320,[[139.01,0.05473164],[138.99,3.03],[138.98,6.71125071],[138.97,8.97365899],[138.96,31.1397]],[[139.02,3.0],[139.03,6.4766],[139.04,0.05129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115310629,[[139.01,0.05473164],[138.99,3.03],[138.98,6.71125071],[138.96,40.11335899],[138.87,425.8634474]],[[139.02,3.0],[139.03,6.4766],[139.04,0.05129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115310925,[[139.01,0.05473164],[138.98,6.71125071],[138.97,3.03],[138.96,33.63365899],[138.94,19.9405884]],[[139.02,3.0],[139.03,6.4766],[139.04,0.05129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115311314,[[139.01,0.05473164],[138.98,6.71125071],[138.97,3.03],[138.96,33.63365899],[138.94,13.4604884]],[[139.02,3.0],[139.03,6.4766],[139.04,0.05129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115311720,[[139.01,0.05473164],[138.98,6.71125071],[138.97,3.03],[138.96,33.63365899],[138.94,13.4604884]],[[139.02,3.0],[139.03,6.4766],[139.04,24.69129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115312128,[[139.01,0.05473164],[138.98,6.71125071],[138.97,3.03],[138.96,33.63365899],[138.95,6.48]],[[139.02,9.4769],[139.04,24.69129552],[139.05,100.7336],[139.06,100.7249],[139.13,322.5066354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115312625,[[138.98,6.71125071],[138.96,8.97365899],[138.94,16.4904884],[138.93,6.4806],[138.9,17.9473179]],[[138.99,6.4783],[139.02,103.7536],[139.04,24.69129552],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115312834,[[138.98,3.03],[138.97,6.71125071],[138.95,8.97365899],[138.93,13.4604884],[138.9,118.7836179]],[[139.02,3.0],[139.03,100.7485],[139.04,125.382],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115313020,[[138.97,6.71125071],[138.95,12.00365899],[138.93,13.4604884],[138.9,17.9473179],[138.84,504.3944]],[[139.02,3.0],[139.03,100.7485],[139.04,125.382],[139.05,100.7336],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115313334,[[138.96,9.74125071],[138.94,8.97365899],[138.92,19.9416884],[138.88,17.9473179],[138.86,189.22021114]],[[139.01,3.0],[139.02,100.7566],[139.03,100.7485],[139.04,138.334],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115313630,[[138.96,9.74125071],[138.94,8.97365899],[138.92,13.4604884],[138.88,17.9473179],[138.86,189.22021114]],[[138.99,3.0],[139.02,100.7566],[139.03,100.7485],[139.04,138.334],[139.06,100.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115313825,[[138.97,0.05028102],[138.96,9.74125071],[138.94,8.97365899],[138.92,13.4604884],[138.88,17.9473179]],[[138.99,3.0],[139.0,0.04856748],[139.02,100.7566],[139.03,100.7485],[139.04,138.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115314328,[[138.97,0.05028102],[138.96,9.74125071],[138.94,8.97365899],[138.93,6.4811],[138.92,13.4604884]],[[138.98,6.4787],[138.99,3.0],[139.0,0.04856748],[139.02,100.7566],[139.03,100.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115315721,[[138.97,0.05028102],[138.96,9.74125071],[138.94,8.97365899],[138.93,6.4811]],[[138.98,6.4787],[138.99,3.0],[139.0,0.04856748],[139.02,100.7566],[139.03,100.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115315722,[[138.97,0.05028102],[138.96,9.74125071],[138.94,15.45425899],[138.93,13.4604884],[138.89,143.4307179]],[[138.98,6.4787],[138.99,3.0],[139.0,0.04856748],[139.02,100.7566],[139.03,100.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115316129,[[138.97,0.05028102],[138.96,9.74125071],[138.94,15.45425899],[138.93,13.4604884],[138.9,100.8355]],[[138.98,6.4787],[138.99,3.0],[139.0,0.04856748],[139.02,100.7566],[139.03,100.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115317024,[[138.97,3.08028102],[138.96,6.71125071],[138.94,15.45425899],[138.93,13.4604884],[138.9,100.8355]],[[138.98,6.4787],[139.0,0.04856748],[139.02,100.7566],[139.03,100.7485],[139.04,113.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115317228,[[138.97,3.08028102],[138.96,6.71125071],[138.94,15.45425899],[138.93,13.4604884],[138.9,100.8355]],[[138.98,6.4787],[139.0,0.04856748],[139.01,3.0],[139.02,100.7566],[139.03,125.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115318432,[[138.97,9.79153173],[138.95,8.97365899],[138.94,6.4806],[138.93,13.4604884],[138.9,118.7828179]],[[138.98,6.4787],[139.0,0.04856748],[139.01,3.0],[139.02,100.7566],[139.03,125.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115320941,[[138.98,2.91],[138.97,6.76153173],[138.95,8.97365899],[138.93,13.4604884],[138.9,118.7828179]],[[139.0,0.04856748],[139.02,100.7566],[139.03,125.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115320942,[[138.98,2.91],[138.97,6.76153173],[138.95,15.45375899],[138.93,13.4604884],[138.91,100.8283]],[[139.0,9.65676748],[139.02,100.7566],[139.03,125.3885],[191.49,46.63436198],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115321135,[[138.98,2.91],[138.97,6.76153173],[138.95,15.45375899],[138.93,13.4604884],[138.91,100.8283]],[[139.0,9.65676748],[139.02,100.7566],[139.03,125.3885],[140.88,106.164283],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115321433,[[138.98,2.91],[138.97,6.76153173],[138.95,8.97365899],[138.94,6.4806],[138.93,13.4604884]],[[139.0,9.65676748],[139.03,125.3885],[139.08,100.7105],[139.16,301.9647],[139.17,39.2840472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115321633,[[138.98,2.91],[138.97,6.76153173],[138.95,8.97365899],[138.94,6.4806],[138.93,13.4604884]],[[139.0,9.65676748],[139.03,125.3885],[139.08,100.7105],[139.16,319.6587472],[139.17,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115321833,[[138.97,2.96028102],[138.96,6.71125071],[138.94,15.45425899],[138.92,13.4604884],[138.9,100.8355]],[[138.99,6.4783],[139.0,3.17856748],[139.03,125.3885],[139.08,107.31723404],[139.1,310.94712363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115322034,[[138.97,9.67153173],[138.95,6.48],[138.94,8.97365899],[138.93,13.4604884],[138.9,100.8355]],[[139.0,3.17856748],[139.03,125.3885],[139.08,100.7105],[139.09,6.60673404],[139.1,302.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115322336,[[138.97,2.96028102],[138.96,6.71125071],[138.95,15.45365899],[138.93,13.4604884],[138.9,100.8355]],[[138.99,9.6083],[139.0,0.04856748],[139.03,125.3885],[139.08,100.7105],[139.09,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115322527,[[138.97,2.96028102],[138.96,6.71125071],[138.95,15.45365899],[138.93,13.4604884],[138.9,100.8355]],[[138.99,6.4783],[139.0,0.04856748],[139.01,3.13],[139.03,125.3885],[139.08,100.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115324725,[[138.97,0.05028102],[138.95,6.71125071],[138.94,8.97365899],[138.93,2.91],[138.92,13.4604884]],[[138.98,9.6087],[139.0,0.04856748],[139.01,100.7627],[139.02,113.7136],[139.03,125.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115324925,[[138.97,0.05028102],[138.94,6.71125071],[138.93,2.91],[138.92,8.97365899],[138.9,13.4604884]],[[138.98,9.6087],[139.0,0.04856748],[139.01,100.7627],[139.02,113.7136],[139.03,125.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115325436,[[138.97,2.96028102],[138.94,6.71125071],[138.93,6.481],[138.92,8.97365899],[138.91,13.4604884]],[[138.98,6.4787],[139.0,0.04856748],[139.01,3.13],[139.02,113.7136],[139.03,125.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115326140,[[138.97,0.05028102],[138.95,2.91],[138.94,6.71125071],[138.93,6.481],[138.92,8.97365899]],[[138.98,9.6087],[139.0,0.04856748],[139.02,113.7136],[139.03,125.3885],[139.37,70.776189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115327540,[[138.97,0.05028102],[138.95,2.91],[138.94,6.71125071],[138.93,6.481],[138.92,8.97365899]],[[138.98,9.6087],[139.0,0.04856748],[139.02,138.3536],[139.03,100.7485],[139.37,70.776189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115328539,[[138.97,0.05028102],[138.95,2.91],[138.94,6.71125071],[138.93,6.481],[138.92,8.97365899]],[[138.98,9.6087],[139.0,0.04856748],[139.02,138.3536],[139.03,100.7485],[139.22,30.9645827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115329143,[[138.97,0.05028102],[138.95,2.91],[138.94,6.71125071],[138.93,6.481],[138.92,8.97365899]],[[138.98,9.6087],[139.0,0.04856748],[139.02,138.3536],[139.03,100.7485],[139.1,315.3706354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115329344,[[138.97,0.05028102],[138.95,2.91],[138.93,13.19225071],[138.92,8.97365899],[138.87,100.8569]],[[138.98,9.6087],[139.0,0.04856748],[139.02,138.3536],[139.03,100.7485],[139.1,315.3706354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115329941,[[138.97,0.05028102],[138.95,2.91],[138.93,13.19225071],[138.92,8.97365899],[138.87,118.8042179]],[[138.98,9.6087],[139.0,0.04856748],[139.02,138.3536],[139.03,100.7485],[139.1,302.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115330141,[[138.97,0.05028102],[138.95,2.91],[138.94,6.71125071],[138.93,6.481],[138.92,8.97365899]],[[138.98,9.6087],[139.0,0.04856748],[139.02,138.3536],[139.03,100.7485],[139.1,302.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115332448,[[138.97,2.96028102],[138.96,6.71125071],[138.95,8.97365899],[138.93,13.4604884],[138.92,100.8215]],[[139.0,0.04856748],[139.01,6.4774],[139.02,3.13],[139.05,24.64],[139.06,100.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115332851,[[138.98,2.91],[138.97,6.52948102],[138.96,6.71125071],[138.95,8.97365899],[138.93,114.2748884]],[[139.0,0.04856748],[139.01,6.4774],[139.02,3.13],[139.05,24.64],[139.06,100.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115333240,[[138.98,2.91],[138.97,6.52948102],[138.96,6.71125071],[138.95,8.97365899],[138.93,114.2748884]],[[139.0,0.04856748],[139.01,6.4774],[139.02,3.13],[139.05,125.3736],[139.06,100.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115333442,[[138.98,2.91],[138.97,13.24073173],[138.95,8.97365899],[138.93,114.2748884],[138.77,66.39616923]],[[139.0,0.04856748],[139.01,6.4774],[139.02,3.13],[139.05,125.3736],[139.06,100.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115333950,[[138.98,2.91],[138.97,13.24073173],[138.96,8.97365899],[138.94,13.4604884],[138.93,100.8144]],[[139.0,0.04856748],[139.01,6.4774],[139.02,3.13],[139.05,125.3736],[139.06,100.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115334353,[[138.98,9.62125071],[138.97,6.52948102],[138.96,8.97365899],[138.94,13.4604884],[138.93,100.8144]],[[139.0,0.04856748],[139.01,6.4774],[139.02,3.13],[139.05,125.3736],[139.06,100.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115334845,[[138.99,2.91],[138.98,6.71125071],[138.97,6.52948102],[138.96,8.97365899],[138.94,13.4604884]],[[139.0,0.04856748],[139.01,6.4774],[139.02,3.13],[139.05,125.3736],[139.06,100.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115336249,[[138.98,6.71125071],[138.97,0.05028102],[138.96,8.97365899],[138.95,2.91],[138.94,13.4604884]],[[138.99,3.13],[139.0,0.04856748],[139.01,100.7625],[139.02,100.7559],[139.03,100.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115336456,[[138.97,0.05028102],[138.96,6.71125071],[138.95,2.91],[138.94,8.97365899],[138.92,13.4604884]],[[138.99,3.13],[139.0,0.04856748],[139.01,100.7625],[139.02,100.7559],[139.03,100.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115336950,[[138.97,2.96028102],[138.96,6.71125071],[138.94,8.97365899],[138.93,114.2736884],[138.92,100.8194]],[[139.0,0.04856748],[139.02,6.4773],[139.03,3.13],[139.05,100.7336],[139.08,220.97853404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115337153,[[138.97,9.67153173],[138.95,8.97365899],[138.93,114.2736884],[138.92,100.8194],[138.9,17.9473179]],[[139.0,0.04856748],[139.03,3.13],[139.05,100.7336],[139.06,24.66],[139.08,214.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115337449,[[138.98,2.95],[138.97,6.76153173],[138.96,8.97365899],[138.94,13.4604884],[138.93,100.8132]],[[139.0,0.04856748],[139.03,3.13],[139.05,100.7336],[139.06,24.66],[139.08,214.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115337650,[[138.98,2.95],[138.97,6.76153173],[138.96,8.97365899],[138.94,13.4604884],[138.93,100.8132]],[[139.0,0.04856748],[139.01,6.4774],[139.03,3.13],[139.05,100.7336],[139.06,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115337847,[[138.97,6.76153173],[138.95,11.92365899],[138.93,13.4604884],[138.87,123.2941474]],[[139.0,3.16856748],[139.01,6.4774],[139.05,100.7336],[139.06,125.389],[139.09,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115338043,[[138.97,0.05028102],[138.96,6.71125071],[138.95,11.92365899],[138.93,13.4604884],[138.89,156.3957179]],[[139.0,3.16856748],[139.01,6.4774],[139.05,100.7336],[139.06,125.389],[139.08,220.97853404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115338249,[[138.97,6.76153173],[138.95,11.92365899],[138.94,6.4801],[138.93,13.4604884],[138.89,156.3957179]],[[138.99,3.12],[139.0,6.52636748],[139.05,100.7336],[139.06,125.389],[139.08,214.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115338448,[[138.97,6.76153173],[138.95,11.92365899],[138.93,13.4604884],[138.89,156.3957179],[138.86,45.27605854]],[[138.99,3.12],[139.0,6.52636748],[139.05,100.7336],[139.06,125.389],[139.08,214.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115338946,[[138.97,6.76153173],[138.95,18.40375899],[138.93,13.4604884],[138.89,156.3957179],[138.86,146.14145854]],[[138.99,3.12],[139.0,6.52636748],[139.04,100.7425],[139.05,100.7336],[139.06,125.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115339150,[[138.97,0.05028102],[138.96,6.71125071],[138.95,2.95],[138.94,8.97365899],[138.92,13.4604884]],[[138.99,9.5983],[139.0,0.04856748],[139.04,100.7425],[139.05,100.7336],[139.06,138.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115339346,[[138.97,0.05028102],[138.96,6.71125071],[138.95,2.95],[138.94,8.97365899],[138.92,13.4604884]],[[138.98,3.12],[138.99,6.4783],[139.0,0.04856748],[139.04,100.7425],[139.05,100.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115339846,[[138.97,0.05028102],[138.96,6.71125071],[138.95,2.95],[138.94,15.45425899],[138.92,13.4604884]],[[138.98,3.12],[138.99,6.4783],[139.0,0.04856748],[139.03,100.7487],[139.04,100.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115340150,[[138.97,0.05028102],[138.96,6.71125071],[138.95,2.95],[138.94,15.45425899],[138.92,13.4604884]],[[138.98,3.12],[138.99,6.90938313],[139.0,0.04856748],[139.03,100.7487],[139.04,100.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115341150,[[138.97,0.05028102],[138.96,6.71125071],[138.95,2.95],[138.94,8.97365899],[138.92,19.9415884]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.02,100.7564],[139.03,100.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115341353,[[138.97,0.05028102],[138.95,9.66125071],[138.93,8.97365899],[138.92,19.9415884],[138.89,138.4484]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.02,100.7564],[139.03,100.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115341648,[[138.97,0.05028102],[138.96,6.71125071],[138.95,2.95],[138.94,8.97365899],[138.92,19.9415884]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.02,100.7564],[139.03,100.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115341850,[[138.97,0.05028102],[138.96,6.71125071],[138.95,2.95],[138.94,8.97365899],[138.93,6.4811]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.02,100.7564],[139.03,100.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115342448,[[138.97,0.05028102],[138.95,6.71125071],[138.94,8.97365899],[138.92,22.8919884],[138.88,17.9473179]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115342651,[[138.97,0.05028102],[138.94,6.71125071],[138.92,18.40515899],[138.9,13.4604884],[138.88,24.66]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115343048,[[138.97,0.05028102],[138.94,6.71125071],[138.92,18.40515899],[138.9,13.4604884],[138.88,125.5077]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115343249,[[138.97,0.05028102],[138.94,6.71125071],[138.93,6.481],[138.92,11.92365899],[138.9,13.4604884]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115344354,[[138.97,0.05028102],[138.94,6.71125071],[138.92,11.92365899],[138.91,6.4818],[138.9,13.4604884]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115344952,[[138.97,0.05028102],[138.94,6.71125071],[138.92,18.40515899],[138.9,13.4604884],[138.33,143.578543]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115345451,[[138.97,0.05028102],[138.94,6.71125071],[138.92,18.40515899],[138.9,13.4604884],[138.85,100.8741]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115346254,[[138.97,0.05028102],[138.94,6.71125071],[138.92,18.40515899],[138.9,13.4604884],[138.87,118.8073179]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115346454,[[138.97,0.05028102],[138.94,6.71125071],[138.92,18.40515899],[138.9,13.4604884],[138.87,100.86]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115347352,[[138.97,0.05028102],[138.94,6.71125071],[138.93,2.95],[138.92,15.45515899],[138.9,13.4604884]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115347856,[[138.97,0.05028102],[138.94,6.71125071],[138.93,9.4311],[138.92,8.97365899],[138.9,13.4604884]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,125.4226],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115348047,[[138.97,0.05028102],[138.95,2.95],[138.94,6.71125071],[138.92,8.97365899],[138.9,13.4604884]],[[138.98,9.5987],[138.99,0.43108313],[139.0,0.04856748],[139.01,24.66],[139.02,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115348250,[[138.91,8.96219297],[138.89,10.3104884],[138.86,2.95],[138.85,17.9473179],[138.82,22.4341474]],[[138.93,9.6011],[138.95,100.8037],[138.96,113.7581],[138.97,201.5862],[138.99,0.43108313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115348452,[[138.86,2.95],[138.81,118.8508179],[138.8,37.6543],[138.78,123.3572474],[138.77,144.04897433]],[[138.92,3.12],[138.94,100.8146],[138.95,100.8037],[138.96,138.3981],[138.97,100.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115348752,[[138.82,2.95],[138.81,17.9473179],[138.8,24.68],[138.79,100.9144],[138.78,100.9231]],[[138.9,3.12],[138.91,6.4823],[138.93,100.8229],[138.94,100.8146],[138.95,100.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115348952,[[138.84,2.95],[138.79,118.8617179],[138.78,100.9231],[138.77,100.9311],[138.76,38.36979016]],[[138.9,3.12],[138.92,100.828],[138.93,100.8229],[138.94,100.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115348953,[[138.84,2.95],[138.79,118.8617179],[138.78,100.9231],[138.77,100.9311],[138.76,38.36979016]],[[138.9,3.12],[138.92,100.828],[138.93,100.8229],[138.94,100.8146],[138.98,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115349256,[[138.86,0.04807719],[138.84,2.95],[138.79,143.5617179],[138.78,100.9231],[138.77,100.9311]],[[138.88,3.16991945],[138.92,100.828],[138.93,100.8229],[138.94,100.8146],[138.97,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115349452,[[138.86,0.04807719],[138.84,2.95],[138.79,125.6144],[138.78,118.8704179],[138.77,100.9311]],[[138.88,3.16991945],[138.92,100.828],[138.93,100.8229],[138.94,100.8146],[138.98,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115349653,[[138.86,2.99807719],[138.82,100.8942],[138.81,100.9005],[138.8,100.9083],[138.79,144.81489135]],[[138.88,0.04991945],[138.94,3.12],[138.96,125.4387],[138.98,6.60673404],[138.99,201.99348313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115349856,[[138.86,2.99807719],[138.82,100.8942],[138.81,100.9005],[138.8,118.8556179],[138.79,126.86757345]],[[138.88,0.04991945],[138.93,3.12],[138.95,100.8081],[138.96,125.4387],[138.97,100.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115350156,[[138.87,2.95],[138.86,6.53227719],[138.82,100.8942],[138.81,100.9005],[138.8,118.8556179]],[[138.88,0.04991945],[138.92,6.4819],[138.93,3.12],[138.95,100.8081],[138.96,125.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115350354,[[138.87,2.95],[138.86,1.48807719],[138.84,100.8795],[138.83,100.8872],[138.82,100.8942]],[[138.93,3.12],[138.96,125.4387],[138.99,101.21228313],[139.0,19.56303404],[139.01,424.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115350553,[[138.89,2.95],[138.88,125.5497],[138.87,100.8563],[138.86,100.91277719],[138.85,100.8709]],[[138.99,3.55108313],[139.01,100.7619],[139.02,107.36173404],[139.03,100.7457],[139.04,21.79962363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115350750,[[138.93,2.95],[138.92,6.4815],[138.88,125.5497],[138.87,100.8563],[138.86,100.8647]],[[138.99,3.55108313],[139.01,125.4619],[139.02,100.755],[139.03,100.7457],[139.04,19.55933404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115350956,[[138.93,2.95],[138.88,125.5497],[138.87,100.8563],[138.86,100.8647]],[[138.99,3.55108313],[139.01,125.4619],[139.02,100.755],[139.03,100.7457],[139.04,19.55933404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115350957,[[138.93,2.95],[138.9,100.8358],[138.89,100.8432],[138.88,125.5497],[138.87,100.8563]],[[138.99,3.55108313],[139.01,24.7],[139.02,100.755],[139.03,100.7457],[139.04,12.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115351459,[[138.96,2.95],[138.95,0.05440742],[138.9,100.8358],[138.89,100.8432],[138.88,125.5497]],[[138.97,0.04787436],[138.99,0.43108313],[139.01,24.7],[139.02,103.875],[139.03,100.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115351653,[[138.96,2.95],[138.95,0.05440742],[138.94,6.4805],[138.91,100.8291],[138.9,100.8358]],[[138.97,0.04787436],[138.99,0.43108313],[139.0,6.4781],[139.01,24.7],[139.02,103.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115351851,[[138.96,2.95],[138.95,0.05440742],[138.94,6.4805],[138.91,100.8291],[138.9,100.8358]],[[138.97,0.04787436],[138.99,0.43108313],[139.0,6.4781],[139.01,24.7],[139.02,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115352047,[[138.96,9.4296],[138.95,0.05440742],[138.92,100.8219],[138.91,100.8291],[138.9,100.8358]],[[138.99,0.43108313],[139.01,6.4774],[139.02,3.12],[139.05,125.4336],[139.09,109.55172363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115352354,[[138.97,2.95],[138.96,6.4796],[138.95,0.05440742],[138.92,100.8219],[138.91,100.8291]],[[138.99,0.43108313],[139.01,6.4774],[139.02,3.12],[139.05,125.4336],[139.07,100.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115353045,[[138.97,2.95],[138.96,6.4796],[138.95,0.05440742],[138.92,100.8219],[138.91,100.8291]],[[138.99,0.48336496],[139.01,6.4774],[139.02,3.12],[139.05,125.4336],[139.07,100.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115353754,[[138.97,2.95],[138.96,6.4796],[138.95,0.05440742],[138.92,100.8219],[138.91,100.8291]],[[138.99,0.48336496],[139.02,9.5971],[139.05,125.4336],[139.07,100.7182],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115353957,[[138.97,2.95],[138.96,6.4796],[138.95,0.05440742],[138.93,100.814],[138.92,100.8219]],[[138.99,0.48336496],[139.02,9.5971],[139.05,125.4336],[139.07,100.7182],[139.08,113.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115355259,[[138.97,2.95],[138.96,6.4796],[138.95,0.05440742],[138.94,24.7],[138.93,100.814]],[[138.99,0.48336496],[139.02,9.5971],[139.05,125.4336],[139.07,100.7182],[139.08,113.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115355758,[[138.97,2.95],[138.96,6.4796],[138.95,0.05440742],[138.94,24.7],[138.93,100.814]],[[138.99,0.48336496],[139.02,3.12],[139.04,6.4762],[139.05,24.7],[139.07,100.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115356060,[[138.98,2.95],[138.97,6.4791],[138.95,0.05440742],[138.94,125.5056],[138.93,100.814]],[[139.05,3.12],[139.08,100.7105],[139.12,12.9446],[139.13,113.9460354],[139.54,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115356354,[[138.98,2.95],[138.96,100.7922],[138.95,100.8],[138.94,125.5056],[138.93,100.814]],[[139.05,3.12],[139.08,125.4105],[139.11,108.54796249],[139.12,12.9446],[139.13,109.52252363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115356854,[[138.96,100.7922],[138.95,100.8],[138.94,125.5056],[138.93,100.814]],[[139.05,3.12],[139.08,125.4105],[139.11,108.54796249],[139.12,12.9446],[139.13,109.52252363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115356855,[[139.0,2.95],[138.97,100.7855],[138.96,100.7922],[138.95,100.8],[138.94,42.6473179]],[[139.07,6.4749],[139.08,27.82],[139.11,101.94122845],[139.12,12.9446],[139.13,107.28223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115357167,[[139.02,3.00417836],[139.0,100.7623],[138.99,100.7693],[138.98,100.7773],[138.97,100.7855]],[[139.05,0.0507951],[139.11,1.25152845],[139.13,107.28223404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115357168,[[139.02,3.00417836],[139.0,100.7623],[138.99,100.7693],[138.98,100.7773],[138.97,100.7855]],[[139.05,0.0507951],[139.11,1.25152845],[139.13,6.60673404],[139.17,113.9169354],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115357350,[[139.06,2.95],[139.04,100.7351],[139.03,100.7432],[139.02,100.7468],[139.0,125.4623]],[[139.15,3.12],[139.17,100.6464],[139.19,107.23733404],[139.2,8.84702363],[139.21,201.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115357552,[[139.06,2.95],[139.05,100.7274],[139.04,100.7351],[139.03,100.7432],[139.02,100.7468]],[[139.15,3.12],[139.17,4.98],[139.19,100.6306],[139.2,6.60673404],[139.21,201.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115357860,[[139.06,2.95],[139.05,6.4753],[139.03,125.4432],[139.02,100.7468],[139.0,17.9473179]],[[139.13,3.12],[139.14,6.4715],[139.16,101.90586848],[139.17,105.627],[139.18,121.68587622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115358058,[[139.06,2.95],[139.04,100.7345],[139.03,125.4432],[139.02,100.7468],[138.99,118.7203179]],[[139.13,3.12],[139.14,6.4715],[139.16,101.90586848],[139.17,105.627],[139.18,121.68587622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115358258,[[139.08,3.00495329],[139.04,100.7345],[139.03,125.4432],[139.02,100.7468],[139.0,17.9473179]],[[139.11,0.0537663],[139.13,3.12],[139.14,6.4715],[139.16,101.90586848],[139.17,105.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115358468,[[138.99,2.95],[138.98,17.9473179],[138.94,22.4341474],[138.93,31.4078064],[138.91,100.829]],[[139.06,3.12],[139.07,6.4748],[139.09,100.7046],[139.11,24.7737663],[139.16,303.21476848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115358657,[[138.96,2.95],[138.93,24.72],[138.91,17.9473179],[138.9,100.8364],[138.89,100.8432]],[[139.05,3.12],[139.06,100.7262],[139.07,100.7197],[139.08,100.7119],[139.09,100.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115358852,[[138.96,2.95],[138.93,24.72],[138.92,100.8218],[138.91,100.8282],[138.9,118.7837179]],[[139.05,3.12],[139.07,100.7197],[139.08,100.7119],[139.09,100.7046],[139.12,107.28773404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115359053,[[138.96,2.95],[138.93,24.72],[138.92,100.8218],[138.91,100.8282],[138.9,100.8364]],[[139.04,3.12],[139.06,100.7266],[139.07,100.7197],[139.08,100.7119],[139.09,100.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115359258,[[138.96,2.95],[138.93,24.72],[138.92,100.8218],[138.91,100.8282],[138.9,100.8364]],[[139.04,3.12],[139.05,100.7335],[139.06,100.7266],[139.07,100.7197],[139.09,100.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115359550,[[138.99,0.0537304],[138.96,2.95],[138.93,125.5335],[138.92,100.8218],[138.91,100.8282]],[[139.01,0.05040903],[139.03,3.12],[139.05,6.4756],[139.07,100.7197],[139.08,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115359756,[[138.99,3.0037304],[138.93,125.5335],[138.92,100.8218],[138.91,100.8282],[138.85,325.0481474]],[[139.01,0.05040903],[139.03,3.12],[139.05,6.4756],[139.07,100.7197],[139.08,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115360058,[[138.99,3.0037304],[138.93,125.5335],[138.92,100.8218],[138.91,100.8282],[138.86,22.4341474]],[[139.01,0.05040903],[139.03,3.12],[139.05,6.4756],[139.07,100.7197],[139.08,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115360257,[[138.99,3.0037304],[138.96,100.7911],[138.95,100.8],[138.94,100.8068],[138.93,125.5335]],[[139.01,0.05040903],[139.06,3.12],[139.08,31.2144],[139.1,100.6988],[139.13,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115360458,[[138.99,3.0037304],[138.96,100.7911],[138.95,100.8],[138.94,100.8068],[138.93,125.5335]],[[139.01,0.05040903],[139.06,3.12],[139.08,24.74],[139.09,100.7051],[139.1,100.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115360657,[[138.99,3.0037304],[138.95,100.8],[138.94,100.8068],[138.93,125.5335],[138.9,118.7851179]],[[139.01,0.05040903],[139.06,3.12],[139.08,125.4517],[139.09,100.7051],[139.1,100.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115361166,[[138.99,0.0537304],[138.96,9.4296],[138.94,100.8068],[138.93,125.5335],[138.9,100.8378]],[[139.01,3.17040903],[139.07,100.719],[139.08,125.4517],[139.09,100.7051],[139.1,100.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115361662,[[138.99,0.0537304],[138.96,9.4296],[138.94,100.8068],[138.93,125.5335],[138.9,100.8378]],[[139.01,3.17040903],[139.06,100.7268],[139.07,100.719],[139.08,125.4517],[139.1,100.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115362954,[[138.99,0.0537304],[138.96,9.4296],[138.94,100.8068],[138.93,125.5335],[138.9,100.8378]],[[139.01,0.05040903],[139.04,3.12],[139.06,100.7268],[139.07,100.719],[139.08,125.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115363159,[[138.99,0.0537304],[138.96,9.4296],[138.94,100.8068],[138.93,125.5335],[138.9,100.8378]],[[139.01,3.17040903],[139.06,100.7268],[139.07,100.719],[139.08,125.4517],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115363368,[[138.99,0.0537304],[138.96,9.4296],[138.94,100.8068],[138.93,125.5335],[138.9,100.8378]],[[139.01,0.05040903],[139.04,9.5962],[139.06,100.7268],[139.07,100.719],[139.08,125.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115364462,[[138.99,0.0537304],[138.96,9.4296],[138.94,100.8068],[138.93,125.5335],[138.9,100.8378]],[[139.01,3.17040903],[139.04,6.4762],[139.06,100.7268],[139.07,100.719],[139.08,125.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115367568,[[138.99,3.0937304],[138.96,100.7925],[138.95,100.7982],[138.94,100.8068],[138.93,125.5335]],[[139.01,0.05040903],[139.04,3.02],[139.06,6.4752],[139.07,100.719],[139.08,100.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115367757,[[138.99,3.0937304],[138.96,100.7925],[138.95,100.7982],[138.94,100.8068],[138.93,125.5335]],[[139.01,0.05040903],[139.04,3.02],[139.06,6.4752],[139.08,100.7117],[139.13,509.99463404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115367959,[[138.99,3.0937304],[138.97,100.7842],[138.96,100.7925],[138.95,100.7982],[138.93,125.5335]],[[139.01,0.05040903],[139.07,3.02],[139.13,201.3584],[139.14,120.21613404],[139.16,312.06179211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115368161,[[139.01,3.04],[139.0,6.4776],[138.99,0.0537304],[138.98,100.7777],[138.97,100.7842]],[[139.07,3.02],[139.08,6.4743],[139.13,201.3584],[139.14,113.6094],[139.15,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115368458,[[139.01,3.04],[139.0,6.4776],[138.98,100.7777],[138.97,100.7842],[138.96,114.17305724]],[[139.07,3.02],[139.08,6.4743],[139.13,201.3584],[139.14,113.6094],[139.15,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115368761,[[139.02,3.04],[139.01,6.4771],[138.99,100.7691],[138.98,100.7777],[138.97,100.7842]],[[139.07,3.02],[139.08,6.4743],[139.13,201.3584],[139.14,113.6094],[139.15,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115368960,[[139.02,3.04],[139.01,6.4771],[138.99,100.7691],[138.98,100.7777],[138.97,100.7842]],[[139.07,3.02],[139.08,6.4743],[139.13,201.3584],[139.14,113.6094],[139.16,309.82150252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115369162,[[139.03,0.05487611],[139.02,3.04],[139.01,6.4771],[138.99,100.7691],[138.98,100.7777]],[[139.06,0.05261885],[139.07,3.02],[139.08,6.4743],[139.13,201.3584],[139.14,113.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115369365,[[139.03,0.05487611],[139.02,3.04],[139.01,6.4771],[138.99,100.7691],[138.98,100.7777]],[[139.06,3.07261885],[139.08,6.4743],[139.13,201.3584],[139.14,113.6094],[139.19,301.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115370271,[[139.03,3.09487611],[139.02,6.4767],[138.99,100.7691],[138.98,100.7777],[138.85,334.0218064]],[[139.06,0.05261885],[139.09,3.02],[139.1,31.1934],[139.13,201.3584],[139.14,113.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115370468,[[139.03,3.09487611],[138.99,24.74],[138.98,13.38055724],[138.95,17.9473179],[138.94,12.9604]],[[139.06,0.05261885],[139.09,3.02],[139.1,6.4734],[139.13,201.3584],[139.14,125.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115370668,[[139.03,0.05487611],[139.01,3.04],[138.99,24.74],[138.97,114.16475724],[138.94,214.5751]],[[139.06,3.07261885],[139.11,100.69],[139.12,100.6838],[139.13,100.6792],[139.14,125.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115370874,[[139.03,0.05487611],[139.01,9.5172],[138.99,24.74],[138.98,100.778],[138.97,100.7842]],[[139.06,3.07261885],[139.08,6.4743],[139.11,100.69],[139.12,100.6838],[139.13,100.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115371971,[[139.03,3.09487611],[139.02,6.4767],[138.99,125.5094],[138.98,100.778],[138.97,100.7842]],[[139.06,3.07261885],[139.08,6.4743],[139.11,100.69],[139.12,100.6838],[139.13,100.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115374178,[[139.03,0.05487611],[139.02,6.4767],[139.0,3.04],[138.99,125.5094],[138.98,100.778]],[[139.06,3.07261885],[139.08,6.4743],[139.11,100.69],[139.12,100.6838],[139.13,100.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115374378,[[139.03,0.05487611],[139.0,9.5175],[138.99,125.5094],[138.98,100.778],[138.96,100.7892]],[[139.06,3.07261885],[139.08,6.4743],[139.11,100.69],[139.12,100.6838],[139.13,100.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115374875,[[139.03,0.05487611],[139.0,9.5175],[138.99,24.74],[138.98,100.778],[138.96,100.7892]],[[139.06,3.07261885],[139.07,6.4747],[139.1,100.6977],[139.11,100.69],[139.12,100.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115375074,[[139.03,0.05487611],[139.0,9.5175],[138.98,100.778],[138.96,100.7892]],[[139.06,3.07261885],[139.07,6.4747],[139.1,100.6977],[139.11,100.69],[139.12,100.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115375273,[[139.03,0.05487611],[139.0,9.5175],[138.98,100.778],[138.97,125.5042],[138.96,100.7892]],[[139.06,3.07261885],[139.07,6.4747],[139.1,100.6977],[139.11,100.69],[139.12,100.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115378179,[[139.03,0.05487611],[139.0,9.5175],[138.98,100.778],[138.97,125.5042],[138.96,100.7892]],[[139.06,9.54771885],[139.1,100.6977],[139.11,100.69],[139.12,100.6838],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115378477,[[139.03,3.09487611],[139.01,6.4772],[138.98,100.778],[138.97,125.5042],[138.96,109.70078626]],[[139.06,9.54771885],[139.1,100.6977],[139.11,100.69],[139.12,100.6838],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115378871,[[139.03,3.09487611],[139.01,6.4772],[138.98,100.778],[138.97,134.41578626],[138.96,100.7892]],[[139.06,9.54771885],[139.1,100.6977],[139.11,100.69],[139.12,100.6838],[139.22,301.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115379074,[[139.03,0.05487611],[139.01,6.4772],[139.0,3.04],[138.98,100.778],[138.97,134.41578626]],[[139.05,3.02],[139.06,6.52771885],[139.1,100.6977],[139.11,100.69],[139.12,100.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115379577,[[139.03,3.09487611],[139.0,100.7632],[138.99,109.68228626],[138.98,100.778],[138.97,38.10055724]],[[139.06,0.05261885],[139.1,3.02],[139.13,125.3969],[139.14,100.6663],[139.16,101.90506848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115379783,[[139.03,3.09487611],[139.0,109.67478626],[138.99,100.7707],[138.98,114.15855724],[138.97,24.72]],[[139.06,0.05261885],[139.1,3.02],[139.13,125.3969],[139.14,100.6663],[139.16,101.90506848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115379969,[[139.03,3.09487611],[139.01,100.7561],[139.0,109.67478626],[138.99,100.7707],[138.98,114.15855724]],[[139.1,3.02],[139.13,125.3969],[139.14,100.6663],[139.16,101.90506848],[139.18,21.04607622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115380170,[[139.03,3.09487611],[139.01,109.66768626],[139.0,100.7632],[138.99,114.15125724],[138.98,100.778]],[[139.1,3.02],[139.13,125.3969],[139.14,100.6663],[139.16,101.90506848],[139.18,21.04607622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115380376,[[139.05,3.04],[139.04,6.4759],[139.03,0.05487611],[139.01,100.7561],[139.0,109.67478626]],[[139.1,9.4933],[139.13,125.3969],[139.14,100.6663],[139.16,101.90506848],[139.18,21.04607622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115380674,[[139.05,3.04],[139.02,100.7487],[139.01,109.66768626],[139.0,100.7632],[138.99,13.38055724]],[[139.1,9.4933],[139.13,125.3969],[139.14,100.6663],[139.16,101.90506848],[139.18,21.04607622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115380987,[[139.06,3.09370976],[139.03,100.7415],[139.02,109.66028626],[139.01,100.7561],[139.0,114.14375724]],[[139.09,0.04807519],[139.1,3.02],[139.16,101.90506848],[139.18,21.04607622],[139.19,113.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115381187,[[139.06,3.09370976],[139.03,125.4615],[139.02,109.66028626],[139.01,114.13665724],[139.0,100.7632]],[[139.09,0.04807519],[139.13,3.02],[139.16,101.90506848],[139.17,125.3645],[139.18,21.04607622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115381373,[[139.06,3.09370976],[139.03,125.4615],[139.01,114.13665724],[139.0,100.7632]],[[139.09,0.04807519],[139.13,3.02],[139.16,101.90506848],[139.17,125.3645],[139.18,21.04607622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115381374,[[139.06,0.05370976],[139.04,6.4756],[139.03,27.85],[139.01,109.66768626],[139.0,100.7632]],[[139.09,3.06807519],[139.13,100.6756],[139.14,100.6691],[139.15,100.6613],[139.16,1.25116848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115381580,[[139.06,3.18370976],[139.04,6.4756],[139.03,24.72],[139.01,109.66768626],[139.0,100.7632]],[[139.09,3.06807519],[139.13,100.6756],[139.14,100.6691],[139.15,100.6613],[139.16,1.25116848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115381980,[[139.06,3.18370976],[139.05,6.4754],[139.03,24.72],[139.01,109.66768626],[139.0,100.7632]],[[139.09,3.06807519],[139.1,6.4733],[139.13,100.6756],[139.14,100.6691],[139.15,100.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115382188,[[139.06,3.18370976],[139.05,6.4754],[139.03,24.72],[139.02,100.7494],[139.01,109.66768626]],[[139.09,3.06807519],[139.1,6.4733],[139.13,100.6756],[139.14,100.6691],[139.15,100.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115382391,[[139.06,3.18370976],[139.03,24.72],[139.02,100.7494],[139.01,109.66768626]],[[139.09,3.06807519],[139.14,100.6691],[139.15,100.6613],[139.19,113.5709],[139.21,92.94673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115382588,[[139.06,3.18370976],[139.03,24.72],[139.02,100.7494],[139.01,109.66768626],[138.82,66.4582949]],[[139.09,3.06807519],[139.14,100.6691],[139.15,100.6613],[139.19,113.5709],[139.21,92.94673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115382890,[[139.06,3.18370976],[139.03,125.4609],[139.02,109.66098626],[139.01,100.7561],[139.0,127.09915724]],[[139.09,0.04807519],[139.12,3.02],[139.16,126.62616848],[139.17,100.6445],[139.19,113.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115383086,[[139.06,3.18370976],[139.05,100.7254],[139.04,100.734],[139.03,125.4609],[139.02,109.66098626]],[[139.09,0.04807519],[139.15,3.02],[139.16,1.25116848],[139.17,100.6445],[139.19,113.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115383297,[[139.08,3.13],[139.07,6.4744],[139.06,0.05370976],[139.05,100.7254],[139.04,100.734]],[[139.09,0.04807519],[139.13,3.02],[139.16,1.25116848],[139.17,100.6445],[139.19,125.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115383591,[[139.08,3.13],[139.07,6.4744],[139.06,0.05370976],[139.05,100.7254],[139.04,100.734]],[[139.09,0.04807519],[139.13,3.02],[139.16,1.25116848],[139.17,100.6445],[139.19,146.53481892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115383892,[[139.08,3.13],[139.07,6.4744],[139.06,0.05370976],[139.05,100.7254],[139.04,100.734]],[[139.09,0.04807519],[139.13,3.02],[139.16,1.25116848],[139.18,100.6397],[139.19,146.53481892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115384093,[[139.08,3.13],[139.07,6.4744],[139.06,0.05370976],[139.05,100.7254],[139.04,100.734]],[[139.09,0.04807519],[139.13,3.02],[139.16,1.25116848],[139.17,100.6475],[139.18,100.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115384279,[[139.08,3.13],[139.07,6.4744],[139.06,0.05370976],[139.05,100.7254],[139.04,100.734]],[[139.09,0.04807519],[139.13,3.02],[139.16,101.90516848],[139.17,100.6475],[139.18,100.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115384683,[[139.06,3.18370976],[139.05,6.4751],[139.02,100.7494],[139.01,8.91158626],[139.0,12.9554]],[[139.09,3.06807519],[139.14,100.6686],[139.15,100.6625],[139.16,101.90516848],[139.18,100.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115384882,[[139.06,3.18370976],[139.02,100.7494],[139.0,12.9554]],[[139.09,3.06807519],[139.14,100.6686],[139.15,100.6625],[139.16,101.90516848],[139.18,100.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115384883,[[139.06,0.05370976],[139.03,3.13],[139.02,100.7494],[139.0,8.91158626],[138.97,403.1392]],[[139.09,3.06807519],[139.13,100.676],[139.14,100.6686],[139.15,100.6625],[139.16,101.90516848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115385084,[[139.06,0.05370976],[139.03,3.13],[139.02,100.7494],[139.01,24.72],[139.0,8.91158626]],[[139.09,3.06807519],[139.13,100.676],[139.14,100.6686],[139.15,100.6625],[139.16,101.90516848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115385285,[[139.06,3.18370976],[139.02,100.7494],[139.01,125.4737],[139.0,8.91158626],[138.97,302.3533]],[[139.09,0.04807519],[139.12,9.4926],[139.14,100.6686],[139.15,100.6625],[139.16,101.90516848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115385483,[[139.06,3.18370976],[139.02,100.7494],[139.01,134.38528626],[138.99,114.15295724],[138.98,100.7792]],[[139.09,0.04807519],[139.12,9.4926],[139.14,100.6686],[139.15,100.6625],[139.16,101.90516848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115386191,[[139.06,9.65860976],[139.02,100.7494],[139.01,134.38528626],[138.99,114.15295724],[138.98,100.7792]],[[139.09,0.04807519],[139.11,6.4728],[139.12,3.02],[139.14,100.6686],[139.15,100.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115386584,[[139.07,3.13],[139.06,6.52860976],[139.02,100.7494],[139.01,134.38528626],[138.99,114.15295724]],[[139.09,0.04807519],[139.11,6.4728],[139.12,3.02],[139.14,100.6686],[139.15,100.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115387793,[[139.12,3.13],[139.09,100.6975],[139.08,100.7027],[139.07,125.4328],[139.06,0.05370976]],[[139.16,3.02],[139.19,6.4694],[139.21,100.619],[139.22,100.6105],[139.23,100.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115387984,[[139.08,3.13],[139.07,125.4328],[139.03,114.12365724],[139.02,113.7048],[139.0,320.2323179]],[[139.16,3.02],[139.2,100.6251],[139.21,100.6194],[139.22,100.6107],[139.23,100.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115388294,[[139.08,3.13],[139.07,125.4328],[139.05,100.7263],[139.04,8.91158626],[139.03,114.12365724]],[[139.16,3.02],[139.19,100.6321],[139.2,101.87593119],[139.21,100.6194],[139.23,100.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115388481,[[139.1,9.6029],[139.08,100.7059],[139.07,125.4328],[139.05,100.7263],[139.04,8.91158626]],[[139.16,3.02],[139.17,6.4701],[139.19,100.6321],[139.2,101.87593119],[139.21,122.45624978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115388881,[[139.12,0.04600604],[139.1,9.6029],[139.08,100.7059],[139.07,125.4328],[139.05,100.7263]],[[139.14,0.05098821],[139.16,3.02],[139.17,6.4701],[139.19,100.6321],[139.2,101.87593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115389992,[[139.12,0.04600604],[139.1,9.6029],[139.08,100.7059],[139.07,125.4328],[139.05,100.7263]],[[139.14,0.05098821],[139.16,3.02],[139.17,6.4701],[139.2,101.87593119],[139.25,100.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115390192,[[139.12,0.04600604],[139.1,9.6029],[139.07,125.4328],[139.05,100.7263],[139.03,100.7431]],[[139.14,0.05098821],[139.16,3.02],[139.17,6.4701],[139.19,100.6326],[139.2,101.87593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115390392,[[139.12,0.04600604],[139.1,9.6029],[139.07,125.4328],[139.05,100.7263],[139.03,109.65468626]],[[139.14,3.07098821],[139.17,6.4701],[139.19,100.6326],[139.2,101.87593119],[139.29,13.2705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115390790,[[139.12,0.04600604],[139.1,9.6029],[139.07,125.4328],[139.05,100.7263],[139.04,8.91158626]],[[139.14,3.07098821],[139.17,6.4701],[139.19,100.6326],[139.2,101.87593119],[139.3,314.9202354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115390989,[[139.12,0.04600604],[139.07,34.3242],[139.05,100.7263],[139.03,109.65468626],[139.02,100.7499]],[[139.14,3.07098821],[139.17,100.6467],[139.18,100.6397],[139.19,100.6326],[139.2,1.25083119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115391192,[[139.12,0.04600604],[139.07,34.3242],[139.04,100.734],[139.03,109.65468626],[139.02,100.7499]],[[139.14,3.07098821],[139.17,100.6467],[139.18,125.3997],[139.19,100.6326],[139.2,1.25083119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115391392,[[139.12,0.04600604],[139.07,27.85],[139.05,100.7274],[139.04,100.734],[139.03,109.65468626]],[[139.14,3.07098821],[139.17,100.6467],[139.18,125.3997],[139.19,100.6326],[139.2,1.25083119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115392289,[[139.12,0.04600604],[139.08,6.4739],[139.07,27.85],[139.05,100.7274],[139.04,100.734]],[[139.14,3.07098821],[139.16,6.4706],[139.17,100.6467],[139.18,125.3997],[139.19,100.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115392691,[[139.12,0.04600604],[139.08,6.4739],[139.07,27.85],[139.05,100.7274],[139.04,100.734]],[[139.14,3.07098821],[139.17,100.6467],[139.18,125.3997],[139.19,100.6326],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115392897,[[139.12,0.04600604],[139.08,6.4739],[139.07,27.85],[139.05,100.7274],[139.04,100.734]],[[139.14,3.07098821],[139.17,100.6467],[139.18,125.3997],[139.19,100.6326],[139.28,603.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115393091,[[139.12,0.04600604],[139.08,6.4739],[139.07,27.85],[139.06,100.7203],[139.05,100.7274]],[[139.14,3.07098821],[139.15,6.471],[139.18,125.3997],[139.19,100.6326],[139.23,113.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115393490,[[139.12,0.04600604],[139.07,27.85],[139.06,100.7203],[139.05,100.7274]],[[139.14,3.07098821],[139.15,6.471],[139.18,125.3997],[139.19,100.6326],[139.23,113.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115393491,[[139.12,3.17600604],[139.07,125.4328],[139.06,100.7203],[139.05,100.7274],[139.02,13.38055724]],[[139.14,0.05098821],[139.17,3.02],[139.19,100.6326],[139.2,26.01083119],[139.23,113.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115393695,[[139.12,3.17600604],[139.07,125.4328],[139.06,100.7203],[139.05,100.7274],[139.04,8.91158626]],[[139.14,0.05098821],[139.17,3.02],[139.19,100.6326],[139.2,1.25083119],[139.21,147.31482068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115393898,[[139.12,3.17600604],[139.09,100.6984],[139.08,100.7058],[139.07,125.4328],[139.05,100.7274]],[[139.14,0.05098821],[139.17,3.02],[139.2,1.25083119],[139.21,125.3794],[139.23,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115394092,[[139.12,3.17600604],[139.09,100.6984],[139.08,100.7058],[139.07,125.4328],[139.05,109.63898626]],[[139.14,0.05098821],[139.17,3.02],[139.2,1.25083119],[139.21,125.3794],[139.23,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115394394,[[139.12,3.17600604],[139.11,6.4725],[139.09,100.6984],[139.08,100.7058],[139.07,125.4328]],[[139.14,0.05098821],[139.17,3.02],[139.2,1.25083119],[139.21,125.3794],[139.22,22.01201536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115395395,[[139.12,3.17600604],[139.11,6.4725],[139.09,100.6984],[139.08,100.7058],[139.07,125.4328]],[[139.14,0.05098821],[139.17,3.02],[139.18,6.4696],[139.2,1.25083119],[139.21,125.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115395690,[[139.12,9.64810604],[139.09,100.6984],[139.08,100.7058],[139.07,125.4328],[139.04,26.33195724]],[[139.14,0.05098821],[139.17,3.02],[139.18,6.4696],[139.2,1.25083119],[139.21,125.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115395891,[[139.13,3.13],[139.12,6.51810604],[139.09,100.6984],[139.08,100.7058],[139.07,125.4328]],[[139.14,0.05098821],[139.17,3.02],[139.19,6.4693],[139.2,1.25083119],[139.21,125.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115396192,[[139.13,3.13],[139.12,6.51810604],[139.09,100.6984],[139.08,100.7058],[139.07,125.4328]],[[139.14,0.05098821],[139.17,3.02],[139.2,1.25083119],[139.21,125.3794],[139.26,100.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115396394,[[139.13,3.13],[139.12,6.51810604],[139.1,100.6893],[139.09,100.6984],[139.08,100.7058]],[[139.14,0.05098821],[139.2,10.73963119],[139.21,24.76],[139.26,100.5845],[139.28,697.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115396588,[[139.13,3.13],[139.12,6.51810604],[139.1,100.6893],[139.09,100.6984],[139.08,100.7058]],[[139.14,0.05098821],[139.2,10.73963119],[139.26,100.5845],[139.27,12.9306],[139.28,408.89033404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115396795,[[139.13,3.13],[139.12,6.51810604],[139.1,100.6893],[139.09,100.6984],[139.08,100.7058]],[[139.14,0.05098821],[139.2,9.4888],[139.24,125.3359],[139.26,100.5845],[139.27,12.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115396997,[[139.13,3.13],[139.12,6.51810604],[139.1,100.6893],[139.09,100.6984],[139.08,109.61738626]],[[139.14,0.05098821],[139.2,9.4888],[139.24,125.3359],[139.26,100.5845],[139.27,12.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115397387,[[139.13,3.13],[139.12,6.51810604],[139.1,100.6893],[139.09,100.6984]],[[139.14,0.05098821],[139.2,9.4888],[139.24,125.3359],[139.26,100.5845],[139.27,12.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115397388,[[139.13,3.13],[139.12,6.51810604],[139.11,100.6837],[139.1,100.6893],[139.09,100.6984]],[[139.14,0.05098821],[139.2,3.02],[139.22,6.4679],[139.24,125.3359],[139.25,21.64740688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115397593,[[139.13,3.13],[139.12,6.51810604],[139.11,100.6837],[139.1,100.6893],[139.09,100.6984]],[[139.14,0.05098821],[139.2,3.02],[139.24,125.3359],[139.25,21.64740688],[139.89,141.552378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115397793,[[139.13,3.13],[139.12,6.51810604],[139.11,100.6837],[139.1,100.6893],[139.09,100.6984]],[[139.14,0.05098821],[139.2,3.02],[139.24,126.58643903],[139.25,21.64740688],[139.89,141.552378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115397996,[[139.13,3.13],[139.12,31.25810604],[139.11,100.6837],[139.1,100.6893],[139.09,100.6984]],[[139.14,0.05098821],[139.2,3.02],[139.24,126.58643903],[139.25,21.64740688],[139.29,130.99492363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115398299,[[139.12,0.04600604],[139.1,6.4728],[139.09,2.97],[139.07,109.62438626],[139.05,114.10905724]],[[139.14,2.89098821],[139.19,100.6321],[139.2,100.6272],[139.21,100.6184],[139.23,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115398596,[[139.12,0.04600604],[139.09,2.97],[139.05,100.7285],[139.04,8.91158626],[139.03,113.6924]],[[139.14,2.89098821],[139.17,100.6472],[139.18,100.64],[139.19,100.6321],[139.21,100.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115398787,[[139.12,0.04600604],[139.09,2.97],[139.08,6.4739],[139.06,24.74],[139.05,100.7285]],[[139.14,2.89098821],[139.17,100.6472],[139.18,100.64],[139.19,100.6321],[139.21,113.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115399097,[[139.12,0.04600604],[139.08,6.4739],[139.06,27.71],[139.05,100.7285],[138.98,21.59]],[[139.14,2.89098821],[139.17,100.6472],[139.18,100.64],[139.19,100.6321],[139.21,113.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115399299,[[139.12,0.04600604],[139.08,6.4739],[139.06,27.71],[139.05,100.7285],[139.03,113.6924]],[[139.14,2.89098821],[139.17,100.6472],[139.18,100.64],[139.19,100.6321],[139.21,113.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115399498,[[139.12,0.04600604],[139.08,9.4439],[139.06,24.74],[139.05,100.7285],[139.03,122.60398626]],[[139.14,2.89098821],[139.17,100.6472],[139.18,100.64],[139.19,100.6321],[139.21,113.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115399694,[[139.12,0.04600604],[139.08,2.97],[139.06,31.2147],[139.03,109.65148626],[138.99,113.7274]],[[139.14,9.36238821],[139.16,100.6554],[139.17,100.6472],[139.18,100.64],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115399891,[[139.12,0.04600604],[139.08,2.97],[139.06,31.2147],[139.03,100.7399],[139.02,109.65758626]],[[139.13,2.95],[139.14,6.52238821],[139.16,100.6554],[139.17,100.6472],[139.18,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115400091,[[139.12,0.04600604],[139.08,2.97],[139.06,24.74],[139.04,100.7349],[139.03,100.7399]],[[139.13,2.95],[139.14,6.52238821],[139.16,100.6554],[139.17,100.6472],[139.18,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115400298,[[139.12,0.04600604],[139.08,9.444],[139.06,24.74],[139.05,100.7268],[139.04,100.7349]],[[139.13,2.95],[139.14,6.52238821],[139.16,100.6554],[139.17,100.6472],[139.18,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115400594,[[139.12,0.04600604],[139.08,9.444],[139.06,24.74],[139.05,100.7268],[139.04,100.7349]],[[139.13,2.95],[139.14,6.52238821],[139.16,100.6554],[139.17,100.6472],[139.18,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115400895,[[139.12,0.04600604],[139.08,9.444],[139.06,24.74],[139.05,100.7268],[139.04,100.7349]],[[139.13,2.95],[139.14,0.05098821],[139.18,125.38],[139.23,207.82153404],[139.3,308.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115401094,[[139.12,0.04600604],[139.08,9.444],[139.06,24.74],[139.05,100.7268],[139.04,100.7349]],[[139.13,2.95],[139.14,0.05098821],[139.18,125.38],[139.23,201.2148],[139.24,309.64797307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115401395,[[139.12,0.04600604],[139.08,9.444],[139.06,24.74],[139.05,100.7268],[139.04,100.7349]],[[139.13,2.95],[139.14,6.52238821],[139.17,100.6465],[139.18,125.38],[139.23,100.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115401697,[[139.03,8.91158626],[139.01,16.29055724],[138.98,140.3156179],[138.97,100.7874],[138.96,100.7896]],[[139.12,100.6809],[139.13,4.39],[139.14,0.05098821],[139.16,100.6553],[139.18,37.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115401896,[[139.0,8.91158626],[138.99,2.91],[138.98,13.38055724],[138.96,100.7896],[138.95,21.59]],[[139.06,9.4251],[139.09,100.7054],[139.1,100.6954],[139.11,100.6902],[139.12,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115402100,[[138.99,2.91],[138.96,33.65158626],[138.95,13.38055724],[138.92,100.8209],[138.91,219.6020179]],[[139.05,2.95],[139.06,6.4751],[139.08,100.712],[139.09,100.7054],[139.1,100.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115402297,[[138.99,2.91],[138.96,33.65158626],[138.94,114.18765724],[138.93,100.8145],[138.92,100.8209]],[[139.05,2.95],[139.09,100.7054],[139.1,100.6954],[139.14,100.6678],[139.15,314.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115402501,[[138.99,2.91],[138.96,33.65158626],[138.95,114.17985724],[138.94,100.8071],[138.93,100.8145]],[[139.05,2.95],[139.08,6.4744],[139.09,100.7054],[139.1,100.6954],[139.14,100.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115402703,[[139.02,2.91],[139.01,0.04860924],[138.99,6.4781],[138.98,8.91158626],[138.97,114.16565724]],[[139.03,0.04929578],[139.09,2.95],[139.13,100.6761],[139.14,125.4078],[139.15,113.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115402996,[[139.01,0.05103911],[138.99,9.3881],[138.98,8.91158626],[138.97,114.16565724],[138.9,108.7141474]],[[139.04,3.00401224],[139.07,6.4748],[139.09,2.95],[139.13,100.6761],[139.14,125.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115402997,[[139.01,0.05103911],[138.99,9.3881],[138.98,8.91158626],[138.97,114.16565724],[138.9,108.7141474]],[[139.04,3.00401224],[139.07,6.4748],[139.09,100.7049],[139.1,100.6957],[139.12,100.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115403304,[[139.01,0.05103911],[138.96,2.91],[138.93,8.91158626],[138.92,114.20205724],[138.91,100.8297]],[[139.04,3.00401224],[139.05,100.7342],[139.06,100.7267],[139.07,100.7202],[139.08,125.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115403506,[[139.01,0.05103911],[138.96,2.91],[138.92,125.5615],[138.91,109.74128626],[138.89,114.22455724]],[[139.04,3.00401224],[139.05,100.7342],[139.06,100.7267],[139.07,100.7202],[139.08,125.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115403707,[[138.96,2.91],[138.94,6.4804],[138.92,125.5615],[138.91,109.74128626],[138.89,114.22455724]],[[139.01,2.95],[139.02,6.4772],[139.04,100.79501224],[139.05,100.7342],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115403896,[[138.96,2.91],[138.94,6.4804],[138.92,125.5615],[138.91,109.74128626],[138.89,114.22455724]],[[139.01,2.95],[139.05,100.7342],[139.06,100.7267],[139.1,100.6972],[139.11,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115404097,[[138.96,2.91],[138.94,6.4804],[138.92,125.5615],[138.91,109.74128626],[138.9,200.49735724]],[[139.01,2.95],[139.05,100.7342],[139.06,100.7267],[139.1,100.6972],[139.12,321.60393404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115404299,[[138.96,2.91],[138.94,6.4804],[138.92,125.5615],[138.91,109.74128626],[138.9,187.1168]],[[139.01,2.95],[139.05,100.7342],[139.06,100.7267],[139.1,100.6972],[139.12,321.60393404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115404498,[[138.96,2.91],[138.95,6.4799],[138.93,100.8141],[138.92,125.5615],[138.91,109.74128626]],[[139.01,2.95],[139.03,6.4766],[139.05,100.7342],[139.06,100.7267],[139.1,100.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115404697,[[138.97,0.04966631],[138.96,2.91],[138.95,6.4799],[138.93,100.8141],[138.92,125.5615]],[[139.0,0.0454112],[139.01,2.95],[139.03,6.4766],[139.05,100.7342],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115405307,[[138.97,0.04966631],[138.96,2.91],[138.92,24.74],[138.87,100.8601],[138.86,100.8651]],[[139.0,0.0454112],[139.01,2.95],[139.02,6.4771],[139.05,100.7342],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115405506,[[138.97,0.04966631],[138.96,2.91],[138.92,24.74],[138.91,100.8297],[138.9,95.19158626]],[[139.0,0.0454112],[139.01,2.95],[139.02,6.4771],[139.05,100.7342],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115405808,[[138.97,0.04966631],[138.96,2.91],[138.93,100.8138],[138.92,125.5615],[138.91,100.8297]],[[139.0,0.0454112],[139.01,2.95],[139.04,6.4762],[139.05,100.7342],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115406010,[[138.97,2.95966631],[138.93,100.8138],[138.92,125.5615],[138.91,109.74128626],[138.9,86.28]],[[139.0,0.0454112],[139.01,2.95],[139.05,100.7342],[139.06,100.7267],[139.14,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115406309,[[138.97,2.95966631],[138.93,100.8138],[138.92,134.47308626],[138.91,100.8297],[138.9,99.66055724]],[[139.0,0.0454112],[139.01,2.95],[139.06,100.7267],[139.11,100.6901],[139.12,314.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115406498,[[138.97,0.04966631],[138.93,9.3908],[138.92,24.74],[138.91,8.91158626],[138.9,86.28]],[[139.0,2.9954112],[139.02,100.7554],[139.03,100.748],[139.04,100.7419],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115406696,[[138.97,0.04966631],[138.9,2.91],[138.88,33.65158626],[138.86,114.24375724],[138.85,100.8733]],[[138.99,2.95],[139.0,100.8166112],[139.01,100.7662],[139.02,100.7554],[139.04,100.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115407006,[[138.97,0.04966631],[138.9,9.3921],[138.88,125.5908],[138.87,109.77158626],[138.86,100.8632]],[[138.99,2.95],[139.0,6.5235112],[139.01,100.7662],[139.02,100.7554],[139.04,100.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115407201,[[138.97,0.04966631],[138.9,9.3921],[138.88,125.5908],[138.87,109.77158626],[138.86,100.8632]],[[138.99,2.95],[139.0,0.0454112],[139.01,100.7662],[139.02,125.5154],[139.04,100.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115407510,[[138.9,9.3921],[138.88,125.5908],[138.87,100.86],[138.86,109.77478626],[138.85,100.8733]],[[138.97,2.95],[138.98,6.479],[139.0,100.8153112],[139.01,100.7662],[139.02,125.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115407714,[[138.9,2.91],[138.88,125.5903],[138.87,100.86],[138.86,100.8632],[138.85,109.78488626]],[[138.97,2.95],[139.01,100.7662],[139.02,125.5154],[139.05,100.7316],[139.06,402.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115407898,[[138.9,2.91],[138.88,125.5903],[138.87,109.77158626],[138.86,100.8632],[138.85,114.25385724]],[[138.97,2.95],[139.01,100.7662],[139.02,125.5154],[139.05,100.7316],[139.06,402.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115408299,[[138.88,31.40806149],[138.87,2.91],[138.86,15.39588626],[138.85,114.25385724],[138.81,17.9473179]],[[138.95,6.4804],[138.97,103.7423],[139.01,100.7662],[139.02,24.76],[139.04,12.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115408504,[[138.9,0.05101992],[138.87,2.91],[138.86,13.15236149],[138.84,33.67158626],[138.83,100.8863]],[[138.93,2.99655832],[138.95,6.4804],[138.97,100.7923],[138.98,100.7863],[138.99,100.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115408705,[[138.9,0.05101992],[138.87,2.91],[138.86,13.15236149],[138.84,33.67158626],[138.83,100.8863]],[[138.93,2.99655832],[138.97,100.7923],[138.98,100.7863],[138.99,100.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115408706,[[138.9,0.05101992],[138.87,2.91],[138.86,6.4843],[138.84,31.42806149],[138.83,100.8863]],[[138.93,2.99655832],[138.96,100.7987],[138.97,100.7923],[138.98,100.7863],[138.99,100.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115408907,[[138.9,0.05101992],[138.87,2.91],[138.86,6.4843],[138.84,24.76],[138.83,107.55436149]],[[138.93,2.99655832],[138.96,100.7987],[138.97,100.7923],[138.98,100.7863],[138.99,100.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115409108,[[138.9,0.05101992],[138.87,9.3937],[138.85,107.54056149],[138.84,125.6382],[138.83,109.79788626]],[[138.93,2.99655832],[139.01,100.7623],[139.02,125.5133],[139.04,201.4826],[139.05,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115409309,[[138.9,0.05101992],[138.87,9.3937],[138.85,107.54056149],[138.84,125.6382],[138.83,109.79788626]],[[138.93,2.99655832],[139.0,100.7703],[139.01,100.7623],[139.02,125.5133],[139.04,100.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115409509,[[138.9,0.05101992],[138.87,9.3937],[138.85,107.54056149],[138.84,125.6382],[138.83,109.79788626]],[[138.93,2.99655832],[138.97,6.4794],[138.99,100.7781],[139.0,100.7703],[139.01,100.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115410018,[[138.9,2.96101992],[138.87,100.858],[138.86,100.8654],[138.85,107.54056149],[138.84,125.6382]],[[138.93,0.04655832],[138.96,2.95],[138.97,6.4794],[138.99,125.5381],[139.0,100.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115410714,[[138.9,2.96101992],[138.87,100.858],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149]],[[138.93,0.04655832],[138.96,2.95],[138.97,6.4794],[138.99,125.5381],[139.0,100.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115411217,[[138.9,2.96101992],[138.89,6.4827],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149]],[[138.93,0.04655832],[138.96,2.95],[138.97,6.4794],[138.99,125.5381],[139.0,100.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115411409,[[138.9,2.96101992],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149],[138.82,8.91158626]],[[138.93,2.99655832],[138.97,6.4794],[138.99,125.5381],[139.0,100.7703],[139.06,302.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115411604,[[138.9,2.96101992],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149],[138.82,8.91158626]],[[138.93,2.99655832],[139.0,100.7703],[139.06,302.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115411605,[[138.9,2.96101992],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149],[138.82,8.91158626]],[[138.93,0.04655832],[138.96,2.95],[139.05,113.6873],[139.06,402.9104],[139.77,154.822913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115411811,[[138.9,2.96101992],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149],[138.82,8.91158626]],[[138.93,0.04655832],[138.96,2.95],[138.99,24.76],[139.0,100.7696],[139.05,113.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115412218,[[138.9,2.96101992],[138.88,6.483],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149]],[[138.93,0.04655832],[138.96,2.95],[138.97,6.4795],[138.99,125.5374],[139.0,100.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115412618,[[138.9,2.96101992],[138.87,100.8572],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149]],[[138.93,0.04655832],[138.96,2.95],[138.97,6.4795],[138.99,125.5374],[139.0,100.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115412619,[[138.9,2.96101992],[138.87,100.8572],[138.86,100.8654],[138.85,100.8725],[138.84,132.30626149]],[[138.93,0.04655832],[138.96,2.95],[138.97,6.4795],[138.99,24.76],[139.0,100.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115413119,[[138.9,2.96101992],[138.89,6.4827],[138.87,100.8572],[138.86,100.8654],[138.85,100.8725]],[[138.93,0.04655832],[138.96,2.95],[138.97,6.4795],[138.99,125.5374],[139.0,100.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115417311,[[138.9,2.96101992],[138.89,6.4827],[138.87,100.8572],[138.86,100.8654],[138.85,100.8725]],[[138.93,0.04655832],[138.96,9.4299],[138.99,125.5374],[139.0,100.7696],[139.09,308.72193404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115418623,[[138.9,2.96101992],[138.87,6.4836],[138.85,100.8725],[138.81,100.9015],[138.8,109.82128626]],[[138.93,0.04655832],[138.95,6.4803],[138.96,2.95],[138.98,100.785],[138.99,125.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115418819,[[138.9,2.96101992],[138.87,6.4836],[138.81,100.9015],[138.8,109.82128626]],[[138.93,0.04655832],[138.95,6.4803],[138.96,2.95],[138.98,100.785],[138.99,125.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115418820,[[138.9,2.96101992],[138.87,6.4836],[138.81,100.9015],[138.8,107.57776149],[138.79,124.05605971]],[[138.93,2.99655832],[138.97,100.7916],[138.98,100.785],[138.99,125.5374],[139.07,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115419120,[[138.9,0.05101992],[138.84,27.67],[138.83,6.4855],[138.81,100.9015],[138.8,100.9097]],[[138.93,2.99655832],[138.98,100.785],[138.99,125.5374],[139.07,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115419121,[[138.9,0.05101992],[138.84,27.67],[138.83,6.4855],[138.81,100.9015],[138.8,100.9097]],[[138.93,2.99655832],[138.94,100.8134],[138.95,100.8061],[138.96,100.8006],[138.98,100.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115419317,[[138.9,0.05101992],[138.84,27.67],[138.81,100.9015],[138.8,100.9097],[138.79,102.16947345]],[[138.91,2.95],[138.92,6.4817],[138.93,0.04655832],[138.94,100.8134],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115420223,[[138.9,0.05101992],[138.87,2.91],[138.84,24.76],[138.82,100.8939],[138.81,100.9015]],[[138.91,2.95],[138.92,6.4817],[138.93,0.04655832],[138.94,100.8134],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115420522,[[138.9,0.05101992],[138.87,2.91],[138.84,24.76],[138.83,100.8872],[138.82,100.8939]],[[138.91,2.95],[138.92,6.4817],[138.93,0.04655832],[138.94,100.8134],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115420724,[[138.9,0.05101992],[138.87,2.91],[138.84,24.76],[138.83,100.8872],[138.82,100.8939]],[[138.91,2.95],[138.92,6.4817],[138.93,0.04655832],[138.95,100.8061],[139.0,100.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115420913,[[138.9,0.05101992],[138.87,2.91],[138.86,6.4842],[138.84,24.76],[138.83,100.8872]],[[138.92,9.4317],[138.93,0.04655832],[138.95,100.8061],[139.0,100.7693],[139.21,30.9645827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115421314,[[138.9,0.05101992],[138.87,2.91],[138.86,6.4842],[138.84,24.76],[138.83,100.8872]],[[138.92,9.4317],[138.93,0.04655832],[138.95,100.8061],[139.0,100.7693],[139.06,309.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115421516,[[138.9,0.05101992],[138.87,2.91],[138.84,31.245],[138.83,100.8872],[138.7,320.8882179]],[[138.91,2.95],[138.92,6.4817],[138.93,0.04655832],[138.94,100.8133],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115421717,[[138.9,0.05101992],[138.87,2.91],[138.84,31.245],[138.83,100.8872],[138.78,12.9756]],[[138.91,2.95],[138.92,6.4817],[138.93,0.04655832],[138.94,100.8133],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115422020,[[138.9,0.05101992],[138.84,34.155],[138.78,12.9756],[138.77,107.60086149],[138.76,406.70744276]],[[138.91,2.95],[138.92,6.4817],[138.93,100.86735832],[138.94,100.8133],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115422320,[[138.79,2.91],[138.77,100.9328],[138.76,103.89634276],[138.75,107.61426149],[138.74,99.2597]],[[138.89,2.95],[138.9,100.8452],[138.91,102.2756],[138.92,100.8279],[138.93,147.40237084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115422524,[[138.79,2.91],[138.76,103.89634276],[138.75,100.9462],[138.74,86.28],[138.73,6.66806149]],[[138.87,2.95],[138.88,100.8544],[138.89,100.8507],[138.91,100.8356],[138.93,147.35581252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115422715,[[138.79,2.91],[138.76,128.65634276],[138.75,100.9462],[138.74,86.28],[138.73,6.66806149]],[[138.87,2.95],[138.88,100.8544],[138.89,100.8507],[138.91,100.8356],[138.93,147.35581252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115422914,[[138.79,2.91],[138.76,128.65634276],[138.74,86.28],[138.73,6.66806149]],[[138.87,2.95],[138.88,100.8544],[138.89,100.8507],[138.91,100.8356],[138.93,147.35581252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115422915,[[138.79,2.91],[138.76,27.71824276],[138.74,86.28],[138.73,6.66806149],[138.7,214.9425]],[[138.84,9.4354],[138.87,100.8646],[138.88,100.8544],[138.89,100.8507],[138.91,100.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115423117,[[138.8,0.05035779],[138.79,2.91],[138.76,27.71824276],[138.74,86.28],[138.73,100.9588]],[[138.87,100.8646],[138.88,100.8544],[138.89,100.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115423118,[[138.8,0.05035779],[138.79,2.91],[138.76,27.71824276],[138.74,86.28],[138.73,100.9588]],[[138.83,3.00189046],[138.86,100.8723],[138.87,100.8646],[138.88,100.8544],[138.89,100.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115423613,[[138.8,0.05035779],[138.76,30.62824276],[138.73,100.9588],[138.7,120.62896149]],[[138.83,3.00189046],[138.86,100.8723],[138.87,100.8646],[138.89,100.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115423614,[[138.8,0.05035779],[138.76,30.62824276],[138.73,100.9588],[138.7,120.62896149],[138.69,100.9906]],[[138.82,9.4364],[138.83,0.05189046],[138.85,100.8795],[138.86,100.8723],[138.87,125.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115423818,[[138.8,0.05035779],[138.76,30.62824276],[138.7,107.64556149],[138.69,100.9906],[138.67,101.0036]],[[138.81,2.95],[138.82,6.4864],[138.83,0.05189046],[138.84,100.886],[138.85,100.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115424020,[[138.8,0.05035779],[138.76,30.62824276],[138.7,100.9775],[138.69,107.65866149],[138.67,109.91518626]],[[138.81,2.95],[138.82,6.4864],[138.83,0.05189046],[138.84,100.886],[138.85,100.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115424219,[[138.8,0.05035779],[138.76,30.62824276],[138.75,6.4894],[138.7,100.9775],[138.69,100.9906]],[[138.81,2.95],[138.82,6.4864],[138.83,0.05189046],[138.84,100.886],[138.85,100.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115424414,[[138.8,0.05035779],[138.76,5.86824276],[138.75,6.4894],[138.7,100.9775],[138.69,100.9906]],[[138.81,2.95],[138.82,6.4864],[138.83,0.05189046],[138.84,100.886],[138.85,100.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115424813,[[138.8,0.05035779],[138.76,5.86824276],[138.75,6.4894],[138.71,24.78],[138.7,100.9775]],[[138.81,2.95],[138.82,6.4864],[138.83,0.05189046],[138.84,100.886],[138.85,100.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115425117,[[138.8,2.96035779],[138.76,2.95824276],[138.75,100.9454],[138.74,100.9517],[138.73,100.9582]],[[138.83,0.05189046],[138.86,2.95],[138.89,100.8509],[138.9,113.8077],[138.91,100.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115425322,[[138.8,2.96035779],[138.76,103.89644276],[138.75,100.9454],[138.74,100.9517],[138.72,102.22112814]],[[138.83,0.05189046],[138.86,2.95],[138.89,100.8509],[138.9,113.8077],[138.91,100.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115425323,[[138.8,2.96035779],[138.76,103.89644276],[138.75,100.9454],[138.74,100.9517],[138.72,102.22112814]],[[138.83,0.05189046],[138.86,2.95],[138.88,24.78],[138.89,100.8509],[138.9,113.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115425524,[[138.8,2.96035779],[138.76,103.89644276],[138.75,100.9454],[138.74,100.9517],[138.72,102.22112814]],[[138.83,0.05189046],[138.86,2.95],[138.88,125.6368],[138.89,100.8509],[138.9,113.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115425719,[[138.8,2.96035779],[138.78,6.4878],[138.76,103.89644276],[138.75,100.9454],[138.74,100.9517]],[[138.83,0.05189046],[138.85,6.4849],[138.86,2.95],[138.88,125.6368],[138.89,100.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115426911,[[138.8,2.96035779],[138.79,6.4875],[138.76,103.89644276],[138.75,100.9454],[138.74,100.9517]],[[138.83,0.05189046],[138.85,6.4849],[138.86,2.95],[138.88,125.6368],[138.89,100.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115427115,[[138.8,2.96035779],[138.77,125.7094],[138.76,103.89644276],[138.75,100.9454],[138.74,100.9517]],[[138.83,0.05189046],[138.87,6.4842],[138.89,103.8009],[138.9,100.8422],[138.94,416.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115427323,[[138.8,2.96035779],[138.78,100.9232],[138.77,125.7094],[138.76,103.89644276],[138.74,100.9517]],[[138.83,0.05189046],[138.87,6.4842],[138.89,2.95],[138.9,100.8422],[138.91,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115428219,[[138.82,2.88],[138.81,6.4865],[138.8,100.95825779],[138.79,100.9158],[138.78,100.9232]],[[138.83,0.00189046],[138.89,9.4332],[138.91,24.78],[138.94,100.8125],[138.96,100.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115428421,[[138.83,2.88],[138.82,1.44],[138.81,100.9008],[138.8,100.95825779],[138.79,100.9158]],[[138.93,2.87],[138.94,125.5925],[138.96,100.7989],[138.98,113.7413],[139.07,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115428619,[[138.83,2.88],[138.81,100.9008],[138.8,100.9079],[138.79,100.9158],[138.61,22.4341474]],[[138.93,2.87],[138.94,125.5925],[138.96,100.7989],[138.98,113.7413],[139.07,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115428821,[[138.83,2.88],[138.81,100.9008],[138.8,100.9079],[138.79,100.9158],[138.73,6.66806149]],[[138.93,2.87],[138.94,125.5925],[138.96,100.7989],[138.98,113.7413],[139.07,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115429017,[[138.85,2.88],[138.83,100.8872],[138.82,100.894],[138.81,100.9008],[138.8,100.9079]],[[138.93,2.87],[138.95,125.5852],[138.96,100.7989],[138.98,113.7413],[139.0,403.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115429323,[[138.88,0.0490992],[138.85,2.88],[138.83,100.8872],[138.82,100.894],[138.81,100.9008]],[[138.9,0.05289262],[138.93,2.87],[138.95,24.78],[138.96,100.7989],[138.98,113.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115429529,[[138.88,2.9290992],[138.87,6.4838],[138.84,100.8795],[138.83,100.8872],[138.82,100.894]],[[138.9,0.05289262],[138.93,9.3512],[138.95,24.78],[138.96,100.7989],[138.98,113.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115429717,[[138.88,2.9290992],[138.87,6.4838],[138.84,100.8795],[138.83,100.8872],[138.82,125.674]],[[138.9,0.05289262],[138.93,9.3512],[138.95,24.78],[138.96,100.7989],[138.98,113.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115430019,[[138.88,9.4123992],[138.85,100.8721],[138.84,100.8795],[138.82,125.674],[138.81,12.9729]],[[138.9,0.05289262],[138.93,2.87],[138.95,6.4805],[138.98,100.7834],[139.02,113.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115430226,[[138.89,2.88],[138.88,6.5323992],[138.86,100.8648],[138.85,100.8721],[138.84,100.8795]],[[138.9,0.05289262],[138.95,6.4805],[138.96,2.87],[138.98,125.5634],[139.02,113.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115430621,[[138.89,9.3627],[138.88,0.0490992],[138.86,100.8648],[138.85,100.8721],[138.84,100.8795]],[[138.95,6.4805],[138.96,2.87],[138.98,125.5634],[139.02,113.7093],[139.3,44.2351181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115430812,[[138.89,9.3627],[138.88,0.0490992],[138.86,100.8648],[138.85,100.8721],[138.84,100.8795]],[[138.95,9.3505],[138.98,125.5634],[139.02,113.7093],[139.1,7.206],[139.12,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115431017,[[138.88,0.0490992],[138.86,2.88],[138.84,100.8795],[138.79,201.8309],[138.76,9.62630425]],[[138.93,2.87],[138.94,6.4807],[138.97,100.7937],[138.98,125.5634],[139.02,12.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115431213,[[138.87,6.4838],[138.86,2.88],[138.84,100.8795],[138.79,201.8309],[138.76,2.95824276]],[[138.93,2.87],[138.96,100.799],[138.97,100.7937],[138.98,125.5634],[139.02,12.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115431517,[[138.87,6.4838],[138.86,2.88],[138.84,100.8795],[138.79,201.8309],[138.76,2.95824276]],[[138.93,2.87],[138.96,100.799],[138.97,100.7937],[138.98,125.5634],[138.99,21.981477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115431720,[[138.89,0.04886864],[138.87,6.4838],[138.86,2.88],[138.84,100.8795],[138.79,201.8309]],[[138.91,2.92036376],[138.96,100.799],[138.97,100.7937],[138.98,125.5634],[138.99,21.981477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115431917,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4845],[138.84,100.8795],[138.79,201.8309]],[[138.91,2.91858551],[138.93,6.4812],[138.96,100.799],[138.97,100.7937],[138.98,125.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115432415,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4845],[138.79,201.8309],[138.78,403.6926]],[[138.91,2.91858551],[138.93,6.4812],[138.96,100.799],[138.97,100.7937],[138.98,125.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115433028,[[138.89,0.04886864],[138.86,9.3642],[138.83,100.8869],[138.81,113.8704],[138.79,100.9144]],[[138.91,0.04858551],[138.94,2.87],[138.97,100.7937],[138.98,125.5634],[139.02,113.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115433230,[[138.89,0.04886864],[138.86,9.3642],[138.83,100.8869],[138.81,113.8704],[138.79,100.9144]],[[138.91,2.91858551],[138.96,100.7993],[138.97,100.7937],[138.98,125.5634],[139.02,12.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115434528,[[138.89,0.04886864],[138.86,2.88],[138.81,100.8975],[138.79,100.9144],[138.77,113.9077]],[[138.91,2.91858551],[138.95,100.8071],[138.96,100.7993],[138.97,100.7937],[138.98,125.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115434919,[[138.89,0.04886864],[138.86,2.88],[138.81,100.8975],[138.79,100.9144],[138.77,113.9077]],[[138.91,9.40068551],[138.95,100.8071],[138.96,100.7993],[138.97,100.7937],[138.98,125.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115435119,[[138.89,0.04886864],[138.86,2.88],[138.81,100.8975],[138.79,100.9144],[138.77,113.9077]],[[138.9,2.87],[138.91,6.53068551],[138.95,100.8071],[138.96,100.7993],[138.97,100.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115435320,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4847],[138.81,100.8975],[138.79,100.9144]],[[138.91,0.04858551],[138.94,100.8131],[138.95,100.8071],[138.96,100.7993],[139.07,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115435534,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4847],[138.81,100.8975],[138.79,100.9144]],[[138.91,2.91858551],[138.92,6.4816],[138.94,100.8131],[138.95,100.8071],[138.96,100.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115436031,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4847],[138.81,100.8975],[138.79,100.9144]],[[138.91,2.91858551],[138.92,6.4816],[138.95,100.8071],[138.96,100.7993],[139.01,100.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115436425,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4847],[138.81,100.8975],[138.79,100.9144]],[[138.91,9.40068551],[138.95,100.8071],[138.96,100.7993],[139.01,100.7666],[139.18,43.707559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115436829,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4847],[138.81,100.8975],[138.79,100.9144]],[[138.91,9.40068551],[138.95,100.8071],[138.96,100.7993],[139.01,100.7666],[139.07,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115437031,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4847],[138.81,100.8975],[138.79,100.9144]],[[138.9,2.87],[138.91,6.53068551],[138.95,100.8071],[138.96,100.7993],[139.01,100.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115437232,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4847],[138.81,100.8975],[138.79,100.9144]],[[138.9,2.87],[138.91,6.53068551],[138.94,100.8132],[138.95,100.8071],[138.96,100.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115438027,[[138.89,0.04886864],[138.86,2.88],[138.83,6.4854],[138.82,24.78],[138.81,100.8975]],[[138.9,2.87],[138.91,6.53068551],[138.94,100.8132],[138.95,100.8071],[138.96,100.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115438226,[[138.89,0.04886864],[138.86,2.88],[138.82,24.78],[138.81,100.8975],[138.68,86.4]],[[138.9,2.87],[138.91,6.53068551],[138.94,100.8132],[138.95,100.8071],[138.96,100.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115438532,[[138.89,0.04886864],[138.86,2.88],[138.82,24.78],[138.81,100.8975],[138.68,104.3473179]],[[138.9,2.87],[138.91,6.53068551],[138.94,100.8132],[138.95,100.8071],[138.96,100.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115438828,[[138.89,0.04886864],[138.86,2.88],[138.85,6.4847],[138.82,24.78],[138.81,100.8975]],[[138.9,2.87],[138.91,6.53068551],[138.94,100.8132],[138.95,100.8071],[138.96,100.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115440031,[[138.89,2.92886864],[138.86,6.4843],[138.83,100.8846],[138.82,125.6742],[138.81,100.8975]],[[138.91,0.04858551],[138.93,9.3514],[138.95,100.8071],[138.96,100.7993],[139.0,100.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115440233,[[138.89,2.92886864],[138.83,100.8846],[138.82,125.6742],[138.81,100.8975],[138.8,12.9741]],[[138.91,0.04858551],[138.93,9.3514],[138.95,100.8071],[138.96,100.7993],[139.0,100.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115440622,[[138.89,2.92886864],[138.85,100.8727],[138.84,100.8789],[138.83,100.8846],[138.82,24.78]],[[138.91,0.04858551],[138.95,6.4804],[138.96,2.87],[138.98,100.7834],[139.0,100.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115440831,[[138.89,2.92886864],[138.85,100.8727],[138.84,100.8789],[138.83,100.8846],[138.82,24.78]],[[138.91,0.04858551],[138.95,6.4804],[138.96,2.87],[138.97,24.78],[138.98,100.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115441029,[[138.9,2.98],[138.89,1.48886864],[138.88,100.8494],[138.87,100.858],[138.86,100.8643]],[[138.96,2.87],[139.03,12.9536],[139.05,100.7356],[139.09,484.73143404],[139.11,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115441231,[[138.91,2.98],[138.9,100.8362],[138.89,125.67156864],[138.88,100.8494],[138.87,100.858]],[[139.01,2.83],[139.05,100.7356],[139.06,100.7262],[139.07,100.7183],[139.09,478.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115441435,[[138.91,2.98],[138.9,100.8362],[138.89,125.6227],[138.88,100.8494],[138.87,100.858]],[[139.01,2.83],[139.03,24.78],[139.05,100.7356],[139.06,100.7262],[139.07,100.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115441827,[[138.95,2.98],[138.92,100.8233],[138.91,100.8287],[138.89,125.6227],[138.87,100.858]],[[139.01,2.83],[139.03,24.78],[139.04,122.50813526],[139.05,100.7356],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115442029,[[138.97,0.04909956],[138.95,2.98],[138.92,100.8233],[138.91,100.8287],[138.89,125.6227]],[[138.99,0.05262794],[139.01,2.83],[139.03,24.78],[139.04,122.50813526],[139.05,100.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115442229,[[138.97,3.02909956],[138.92,100.8233],[138.91,100.8287],[138.89,125.6227],[138.88,6.66806149]],[[138.99,0.05262794],[139.01,2.83],[139.04,100.7417],[139.05,100.7356],[139.14,308.60433404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115442453,[[138.97,3.02909956],[138.92,100.8233],[138.91,100.8287],[138.89,125.6227],[138.88,6.66806149]],[[138.99,0.05262794],[139.01,2.83],[139.04,100.7417],[139.05,125.5156],[139.14,308.60433404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115442831,[[138.97,3.02909956],[138.96,6.4796],[138.93,100.8137],[138.92,100.8233],[138.91,100.8287]],[[138.99,0.05262794],[139.03,6.4767],[139.04,2.83],[139.05,100.7356],[139.1,100.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115443033,[[138.97,3.02909956],[138.95,100.8001],[138.94,100.8053],[138.93,100.8137],[138.91,100.8287]],[[138.99,0.05262794],[139.04,2.83],[139.07,100.7183],[139.1,122.27360272],[139.11,100.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115443235,[[138.97,3.02909956],[138.95,100.8001],[138.94,100.8053],[138.93,100.8137],[138.91,107.49676149]],[[138.99,0.05262794],[139.04,2.83],[139.07,100.7183],[139.08,24.78],[139.1,122.27360272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115443635,[[138.97,3.02909956],[138.94,100.8053],[138.93,100.8137],[138.91,107.49676149],[138.89,147.50208626]],[[138.99,0.05262794],[139.04,2.83],[139.06,100.7275],[139.07,100.7183],[139.08,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115443830,[[138.97,3.02909956],[138.94,100.8053],[138.93,100.8137],[138.92,6.66806149],[138.91,100.8287]],[[138.99,0.05262794],[139.04,2.83],[139.06,100.7275],[139.07,100.7183],[139.08,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115444033,[[138.97,9.50819956],[138.95,125.5793],[138.94,100.8053],[138.93,100.8137],[138.92,6.66806149]],[[138.99,0.05262794],[139.04,2.83],[139.05,6.4756],[139.08,125.492],[139.09,100.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115444233,[[138.98,2.98],[138.97,6.52819956],[138.95,125.5793],[138.94,100.8053],[138.93,107.48176149]],[[138.99,0.00262794],[139.04,2.83],[139.05,6.4756],[139.08,125.492],[139.09,100.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115444742,[[138.98,2.98],[138.97,6.52819956],[138.95,24.78],[138.94,100.8053],[138.93,100.8137]],[[138.99,0.00262794],[139.04,2.83],[139.06,100.7264],[139.07,100.7191],[139.08,125.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115445131,[[138.98,2.98],[138.97,6.52819956],[138.95,24.78],[138.94,100.8053],[138.93,107.48176149]],[[138.99,0.00262794],[139.04,2.83],[139.06,100.7264],[139.07,100.7191],[139.08,125.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115445330,[[138.98,2.98],[138.97,6.52819956],[138.96,100.7918],[138.95,125.5777],[138.94,100.8053]],[[138.99,0.00262794],[139.07,100.7191],[139.08,125.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115445331,[[138.98,2.98],[138.97,6.52819956],[138.96,100.7918],[138.95,125.5777],[138.94,100.8053]],[[138.99,0.00262794],[139.05,6.4758],[139.07,103.5491],[139.08,125.492],[139.12,135.42698947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115445528,[[138.98,4.42],[138.97,6.52819956],[138.96,100.7918],[138.95,132.24576149],[138.94,100.8053]],[[138.99,0.00262794],[139.07,2.83],[139.08,100.712],[139.12,113.6278],[139.13,186.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115445729,[[138.98,4.42],[138.97,6.52819956],[138.96,100.7918],[138.95,132.24576149],[138.94,100.8053]],[[138.99,0.00262794],[139.07,2.83],[139.08,100.712],[139.11,24.78],[139.12,113.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115445937,[[138.98,4.42],[138.97,6.52819956],[138.96,100.7918],[138.95,132.24576149],[138.94,100.8053]],[[138.99,0.00262794],[139.06,6.4752],[139.07,2.83],[139.11,24.78],[139.12,113.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115446336,[[138.98,4.42],[138.97,6.52819956],[138.96,107.45986149],[138.95,125.5777],[138.94,109.71688626]],[[138.99,0.00262794],[139.06,6.4752],[139.07,2.83],[139.11,24.78],[139.12,113.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115446640,[[138.98,4.42],[138.97,6.52819956],[138.96,107.45986149],[138.95,125.5777],[138.94,109.71688626]],[[138.99,0.00262794],[139.07,2.83],[139.08,6.4744],[139.11,24.78],[139.12,113.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115446834,[[138.98,11.08806149],[138.97,6.52819956],[138.96,109.70338626],[138.95,125.5777],[138.94,114.18585724]],[[138.99,0.00262794],[139.1,2.83],[139.12,113.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115446835,[[138.98,11.08806149],[138.97,6.52819956],[138.96,109.70338626],[138.95,125.5777],[138.94,114.18585724]],[[138.99,0.00262794],[139.1,2.83],[139.12,100.6826],[139.14,100.6666],[139.15,100.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115447040,[[138.98,4.42],[138.97,15.43978582],[138.96,135.76235724],[138.95,125.5777],[138.94,100.8053]],[[138.99,0.00262794],[139.1,2.83],[139.14,100.6666],[139.15,100.6595],[139.18,100.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115447230,[[139.04,2.98],[139.03,100.74],[139.02,100.7486],[139.0,100.7609],[138.99,100.771]],[[139.15,100.6595],[139.18,100.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115447231,[[139.04,2.98],[139.03,100.74],[139.02,100.7486],[139.0,100.7609],[138.99,100.771]],[[139.13,2.83],[139.15,1.56],[139.17,100.6474],[139.18,100.6391],[139.21,100.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115447430,[[139.04,2.98],[139.03,24.78],[139.0,107.41342109],[138.99,100.771],[138.98,8.87002812]],[[139.13,2.83],[139.15,102.2212],[139.16,100.6553],[139.17,100.6474],[139.29,319.3859472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115447635,[[139.04,2.98],[139.03,24.78],[139.0,100.7609],[138.99,107.42352109],[138.97,116.13472812]],[[139.12,2.83],[139.13,100.6756],[139.14,100.6683],[139.15,100.6612],[139.16,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115447940,[[139.04,2.98],[139.03,31.2562],[139.0,100.7609],[138.99,107.42352109],[138.97,116.13472812]],[[139.11,9.3029],[139.13,100.6756],[139.14,100.6683],[139.15,100.6612],[139.16,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115448241,[[139.06,0.05345037],[139.04,2.98],[139.03,31.2562],[139.01,100.7555],[139.0,100.7609]],[[139.09,0.04945627],[139.11,9.3029],[139.13,100.6756],[139.14,100.6683],[139.15,100.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115448435,[[139.06,3.03345037],[139.04,6.4758],[139.03,24.78],[139.01,100.7555],[139.0,100.7609]],[[139.09,0.04945627],[139.11,9.3029],[139.13,100.6756],[139.14,100.6683],[139.15,100.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115448940,[[139.06,0.05345037],[139.03,24.78],[139.02,2.98],[138.99,100.771],[138.98,6.65252109]],[[139.09,2.87945627],[139.11,100.691],[139.12,100.6833],[139.13,100.6756],[139.15,100.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115449140,[[139.06,0.05345037],[139.03,24.78],[139.02,2.98],[138.99,100.771],[138.97,107.43812109]],[[139.09,2.87945627],[139.11,100.691],[139.12,100.6833],[139.13,100.6756],[139.15,100.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115449339,[[139.06,0.05345037],[139.03,24.78],[139.02,2.98],[138.97,107.43812109],[138.95,8.87002812]],[[139.09,2.87945627],[139.1,100.6978],[139.11,100.691],[139.12,100.6833],[139.13,100.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115449535,[[139.06,0.05345037],[139.03,24.78],[139.02,2.98],[139.0,6.4776],[138.98,100.7783]],[[139.07,2.83],[139.08,6.4743],[139.09,0.04945627],[139.11,100.691],[139.12,100.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115449740,[[139.06,0.05345037],[139.02,2.98],[139.0,6.4776],[138.99,24.78],[138.98,100.7783]],[[139.07,2.83],[139.08,6.4743],[139.09,0.04945627],[139.11,100.691],[139.12,100.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115449935,[[139.06,0.05345037],[139.02,2.98],[138.99,24.78],[138.97,100.7856],[138.95,6.65252109]],[[139.07,2.83],[139.08,6.4743],[139.09,100.75615627],[139.1,100.698],[139.11,100.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115450136,[[138.99,27.76],[138.98,6.4785],[138.95,107.45152109],[138.91,13.38055724],[138.88,21.27147677]],[[139.05,2.83],[139.06,6.4753],[139.07,1.44],[139.08,100.7119],[139.09,100.75615627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115450336,[[138.99,2.98],[138.98,6.4785],[138.95,100.799],[138.94,107.45602109],[138.93,100.8111]],[[139.05,2.83],[139.07,100.7201],[139.08,100.7119],[139.09,100.7067],[139.1,125.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115450539,[[138.99,2.98],[138.98,6.4785],[138.95,125.579],[138.94,100.8035],[138.93,107.46362109]],[[139.05,2.83],[139.07,100.7201],[139.08,100.7119],[139.09,100.7067],[139.1,125.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115450837,[[138.99,2.98],[138.98,6.4785],[138.95,125.579],[138.94,107.45602109],[138.93,100.8111]],[[139.05,2.83],[139.07,100.7201],[139.08,100.7119],[139.09,100.7067],[139.1,125.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115451040,[[139.01,3.03261408],[138.98,100.7774],[138.97,100.7826],[138.96,100.792],[138.95,24.78]],[[139.03,0.05386112],[139.09,2.83],[139.1,125.478],[139.13,100.6736],[139.14,113.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115451234,[[139.01,3.03261408],[138.98,100.7774],[138.97,100.7826],[138.96,100.792],[138.95,31.43252109]],[[139.03,0.05310576],[139.09,2.83],[139.1,100.698],[139.13,100.6736],[139.14,113.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115451545,[[139.01,3.03261408],[138.98,100.7774],[138.97,100.7826],[138.96,100.792],[138.95,31.43252109]],[[139.03,0.05310576],[139.09,2.83],[139.1,100.698],[139.11,24.78],[139.13,100.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115452436,[[139.01,3.03261408],[138.98,100.7774],[138.97,100.7826],[138.96,100.792],[138.95,31.43252109]],[[139.03,0.05310576],[139.08,6.4743],[139.09,2.83],[139.1,100.698],[139.11,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115452940,[[139.01,9.50971408],[138.99,100.77],[138.98,100.7774],[138.97,100.7826],[138.96,100.792]],[[139.03,0.05310576],[139.08,6.4743],[139.09,2.83],[139.1,100.698],[139.11,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115453144,[[139.02,2.98],[139.01,6.52971408],[138.99,100.77],[138.98,100.7774],[138.97,100.7826]],[[139.03,0.05310576],[139.08,6.4743],[139.09,2.83],[139.12,100.6832],[139.15,100.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115453338,[[139.02,2.98],[139.01,6.52971408],[138.99,100.77],[138.98,100.7774],[138.97,100.7826]],[[139.03,0.05310576],[139.08,6.4743],[139.09,2.83],[139.12,100.6832],[139.14,138.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115453736,[[139.03,2.98],[139.02,6.4766],[139.01,0.05261408],[138.99,100.77],[138.98,100.7774]],[[139.08,9.3043],[139.12,100.6832],[139.14,138.3907],[139.5,70.776189],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115453935,[[139.03,2.98],[139.02,6.4766],[138.99,100.77],[138.98,100.7774]],[[139.08,9.3043],[139.12,100.6832],[139.14,138.3907],[139.5,70.776189],[139.57,88.4702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115454136,[[139.03,2.98],[139.02,6.4766],[138.99,100.77],[138.98,100.7774],[138.92,26.34295724]],[[139.08,9.3043],[139.12,100.6832],[139.14,138.3907],[139.21,301.8614],[139.22,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115454433,[[139.03,2.98],[139.02,6.4766],[138.99,100.77],[138.98,100.7774],[138.92,12.9624]],[[139.08,9.3043],[139.12,100.6832],[139.14,138.3907],[139.21,301.8614],[139.22,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115454643,[[139.04,0.05475577],[139.03,2.98],[139.02,6.4766],[138.99,100.77],[138.98,100.7774]],[[139.07,0.04572226],[139.08,9.3043],[139.12,100.6832],[139.14,138.3907],[139.21,301.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115454838,[[139.04,3.03475577],[139.02,6.4766],[138.99,100.77],[138.98,100.7774]],[[139.07,0.04572226],[139.08,9.3043],[139.12,100.6832],[139.14,138.3907],[139.21,301.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115455038,[[139.04,3.03475577],[139.02,6.4766],[138.99,100.77],[138.98,100.7774],[138.92,26.34295724]],[[139.07,0.04572226],[139.08,9.3043],[139.12,100.6832],[139.14,138.3907],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115455235,[[139.04,3.03475577],[139.02,6.4766],[138.99,100.77],[138.98,100.7774],[138.92,12.9624]],[[139.07,0.04572226],[139.08,9.3043],[139.12,100.6832],[139.14,138.3907],[139.2,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115455536,[[139.04,3.03475577],[139.02,6.4766],[138.99,100.77],[138.98,100.7774],[138.92,12.9624]],[[139.07,2.87572226],[139.08,6.4743],[139.11,100.6899],[139.12,100.6832],[139.14,37.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115456135,[[139.04,3.03475577],[139.02,6.4766],[138.99,100.77],[138.98,100.7774],[138.92,26.34295724]],[[139.07,2.87572226],[139.08,6.4743],[139.11,100.6899],[139.12,100.6832],[139.14,37.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115456337,[[139.04,3.03475577],[139.02,6.4766],[138.99,100.77],[138.98,100.7774],[138.94,8.87002812]],[[139.07,2.87572226],[139.08,6.4743],[139.11,100.6899],[139.12,100.6832],[139.14,37.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115457344,[[139.04,3.03475577],[139.03,6.4763],[139.0,100.7639],[138.99,100.77],[138.98,100.7774]],[[139.07,0.04572226],[139.1,6.4734],[139.11,100.6899],[139.12,100.6832],[139.14,37.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115457547,[[139.04,103.76875577],[139.03,100.7403],[139.02,100.7489],[139.01,24.76],[139.0,100.7639]],[[139.07,0.04572226],[139.13,3.09],[139.17,121.82982532],[139.18,113.5763],[139.2,100.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115457745,[[139.05,2.89],[139.04,100.78875577],[139.03,100.7403],[139.02,100.7489],[139.01,24.76]],[[139.07,0.04572226],[139.13,3.09],[139.17,100.6443],[139.18,125.3971],[139.2,100.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115457944,[[139.06,2.89],[139.05,100.7296],[139.04,100.78875577],[139.02,100.7489],[139.01,24.76]],[[139.13,3.09],[139.17,100.6443],[139.18,125.3971],[139.2,100.6292],[139.24,479.05063903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115458249,[[139.09,2.89],[139.08,6.474],[139.05,100.7296],[139.04,100.734],[139.02,100.7489]],[[139.13,3.09],[139.17,100.6443],[139.18,125.3971],[139.2,100.6292],[139.21,100.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115458636,[[139.02,100.7489]],[[139.13,3.09],[139.17,100.6443],[139.18,125.3971],[139.2,100.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115458637,[[139.06,9.3648],[139.03,100.7415],[139.02,100.7489],[138.99,100.7726],[138.98,19.60942109]],[[139.13,9.5619],[139.16,100.654],[139.17,100.6443],[139.18,125.3971],[139.2,100.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115458845,[[139.08,2.93914299],[139.04,100.7343],[139.03,100.7415],[139.02,100.7489],[138.98,19.60942109]],[[139.11,0.0508399],[139.13,9.5619],[139.16,100.654],[139.17,100.6443],[139.18,125.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115459044,[[139.08,2.93914299],[139.04,100.7343],[139.03,100.7415],[139.02,100.7489],[138.99,6.65252109]],[[139.11,0.0508399],[139.13,9.5619],[139.16,100.654],[139.17,100.6443],[139.18,125.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115459245,[[139.08,2.93914299],[139.04,100.7343],[139.03,100.7415],[139.02,100.7489],[138.98,19.60942109]],[[139.11,0.0508399],[139.13,9.5619],[139.16,100.654],[139.17,100.6443],[139.18,125.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115460346,[[139.08,2.93914299],[139.07,6.4744],[139.04,100.7343],[139.03,100.7415],[139.02,100.7489]],[[139.11,3.1408399],[139.13,6.4719],[139.16,100.654],[139.17,100.6443],[139.18,125.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115461148,[[139.08,2.93914299],[139.07,6.4744],[139.04,100.7343],[139.03,100.7415],[139.02,100.7489]],[[139.11,0.0508399],[139.13,6.4719],[139.14,3.09],[139.16,100.654],[139.17,100.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115462648,[[139.08,2.93914299],[139.07,6.4744],[139.04,100.7343],[139.03,100.7415],[139.02,100.7489]],[[139.11,3.1408399],[139.12,6.4724],[139.16,100.654],[139.17,100.6443],[140.51,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115462944,[[139.08,0.04914299],[139.05,2.89],[139.01,125.5164],[138.98,113.7353],[138.97,100.7862]],[[139.11,3.1408399],[139.13,100.677],[139.14,100.669],[139.15,100.6615],[139.16,100.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115463247,[[139.08,0.04914299],[139.05,9.3654],[139.02,100.7491],[139.01,125.5164],[138.98,113.7353]],[[139.11,3.1408399],[139.14,100.669],[139.15,100.6615],[139.16,100.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115463248,[[139.08,0.04914299],[139.05,9.3654],[139.02,100.7491],[139.01,125.5164],[138.98,113.7353]],[[139.11,9.6136399],[139.14,100.669],[139.15,100.6615],[139.16,100.654],[139.19,134.65973058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115463443,[[139.08,0.04914299],[139.05,9.3654],[139.02,100.7491],[139.01,125.5164],[138.98,113.7353]],[[139.1,3.09],[139.11,6.5236399],[139.14,100.669],[139.15,100.6615],[139.16,100.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115463646,[[139.08,0.04914299],[139.05,9.3654],[139.02,100.7491],[139.01,125.5164],[138.98,113.7353]],[[139.1,3.09],[139.11,0.0508399],[139.14,100.669],[139.15,100.6615],[139.16,100.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115463951,[[139.08,0.04914299],[139.05,2.89],[139.01,125.5164],[138.98,113.7353],[138.96,403.1651]],[[139.1,9.5632],[139.11,0.0508399],[139.14,100.669],[139.15,100.6615],[139.16,100.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115464139,[[139.08,0.04914299],[139.05,2.89],[139.01,125.5164],[138.98,113.7353],[138.96,403.1651]],[[139.09,3.09],[139.1,6.4732],[139.11,0.0508399],[139.13,100.6768],[139.14,100.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115464848,[[139.08,0.04914299],[139.05,2.89],[139.01,125.5164],[138.98,113.7353],[138.96,403.1651]],[[139.09,3.09],[139.1,6.4732],[139.11,0.0508399],[139.13,100.6768],[139.14,125.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115465045,[[139.08,0.04914299],[139.05,9.3653],[139.01,125.5164],[138.98,113.7353],[138.96,403.1651]],[[139.09,3.09],[139.1,6.4732],[139.11,0.0508399],[139.13,100.6768],[139.14,125.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115465352,[[139.08,2.93914299],[139.03,100.7419],[139.02,100.7473],[139.01,125.5164],[138.98,12.9569]],[[139.11,0.0508399],[139.12,6.4726],[139.14,3.09],[139.16,125.414],[139.19,134.66013058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115465536,[[139.08,2.93914299],[139.04,100.7338],[139.03,100.7419],[139.02,100.7473],[139.01,24.76]],[[139.11,0.0508399],[139.14,3.09],[139.16,125.414],[139.19,134.66013058],[139.27,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115465737,[[139.08,2.93914299],[139.07,6.4745],[139.04,100.7338],[139.03,100.7419],[139.02,100.7473]],[[139.11,0.0508399],[139.13,6.4719],[139.14,3.09],[139.16,125.414],[139.19,134.66013058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115466151,[[139.08,2.93914299],[139.04,100.7338],[139.03,100.7419],[139.02,100.7473],[139.01,37.7145]],[[139.11,0.0508399],[139.13,6.4719],[139.14,3.09],[139.16,125.414],[139.19,134.66013058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115467141,[[139.08,2.93914299],[139.06,6.4746],[139.04,100.7338],[139.03,100.7419],[139.02,100.7473]],[[139.11,3.1408399],[139.13,6.4719],[139.16,125.414],[139.19,134.66013058],[195.58,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115467341,[[139.08,2.93914299],[139.04,100.7338],[139.03,100.7419],[139.02,100.7473]],[[139.11,3.1408399],[139.13,6.4719],[139.16,125.414],[139.19,134.66013058],[195.58,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115467644,[[139.08,2.93914299],[139.04,100.7338],[139.03,100.7419],[139.02,100.7473],[138.76,47.82653766]],[[139.11,0.0508399],[139.13,6.4719],[139.15,3.09],[139.16,100.654],[139.19,134.66013058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115467837,[[139.08,2.93914299],[139.04,100.7338],[139.03,100.7419],[139.02,100.7473],[138.76,47.82653766]],[[139.11,0.0508399],[139.13,6.4719],[139.15,3.09],[139.16,100.654],[139.17,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115468041,[[139.08,2.93914299],[139.07,6.4745],[139.04,100.7338],[139.03,100.7419],[139.02,100.7473]],[[139.11,0.0508399],[139.12,6.4724],[139.13,3.09],[139.16,100.654],[139.17,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115469246,[[139.08,2.93914299],[139.05,6.4751],[139.03,100.7419],[139.02,100.7473],[138.98,100.7785]],[[139.11,0.0508399],[139.12,6.4724],[139.13,3.09],[139.16,100.654],[139.17,125.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115469448,[[139.08,0.04914299],[139.05,2.89],[139.03,100.7419],[139.02,100.7473],[138.98,100.7785]],[[139.1,3.09],[139.11,6.5236399],[139.15,100.6626],[139.16,100.654],[139.17,125.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115469749,[[138.98,100.7785]],[[139.1,3.09],[139.11,6.5236399],[139.15,100.6626],[139.16,100.654],[139.17,125.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115469750,[[139.01,2.89],[138.99,24.74],[138.98,100.7785],[138.97,113.7451],[138.96,100.7934]],[[139.1,3.09],[139.11,100.7439399],[139.12,100.6849],[139.13,100.6758],[139.14,100.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115469952,[[139.01,2.89],[138.99,24.74],[138.98,100.7785],[138.97,113.7451],[138.96,100.7934]],[[139.1,3.09],[139.11,100.6931],[139.12,100.6849],[139.13,100.6758],[139.14,100.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115470655,[[139.04,2.94510263],[139.02,6.4768],[138.99,24.74],[138.98,100.7785],[138.97,113.7451]],[[139.07,0.0520835],[139.08,3.09],[139.11,100.6931],[139.12,100.6849],[139.13,100.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115470848,[[139.04,2.94510263],[139.01,100.7561],[139.0,100.7636],[138.99,125.5098],[138.98,100.7785]],[[139.07,0.0520835],[139.11,3.09],[139.13,100.6758],[139.17,125.4066],[139.18,402.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115471450,[[139.04,9.42100263],[139.01,100.7561],[139.0,100.7636],[138.99,125.5098],[138.98,100.7785]],[[139.07,0.0520835],[139.09,6.4737],[139.11,3.09],[139.13,100.6758],[139.17,125.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115471753,[[139.05,2.89],[139.04,6.53100263],[139.01,100.7561],[139.0,100.7636],[138.99,125.5098]],[[139.07,0.0520835],[139.09,6.4737],[139.11,3.09],[139.13,100.6758],[139.17,125.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115472454,[[139.04,0.05510263],[139.0,2.89],[138.99,6.4781],[138.95,109.67022812],[138.94,100.8101]],[[139.07,3.1420835],[139.12,100.6843],[139.17,46.35],[139.18,301.9263],[139.23,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115472644,[[139.04,0.05510263],[139.0,2.89],[138.97,24.76],[138.95,100.8002],[138.94,107.46262109]],[[139.07,3.1420835],[139.08,100.7132],[139.09,100.7082],[139.1,100.6978],[139.11,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115472844,[[139.04,0.05510263],[139.0,2.89],[138.97,24.76],[138.95,100.8002],[138.94,100.8101]],[[139.07,3.1420835],[139.08,100.7132],[139.09,100.7082],[139.1,100.6978],[139.11,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115473044,[[139.04,0.05510263],[139.0,9.3677],[138.97,24.76],[138.96,100.7916],[138.95,100.8002]],[[139.06,9.5651],[139.07,0.0520835],[139.09,100.7082],[139.1,100.6978],[139.11,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115473848,[[139.04,0.05510263],[139.0,9.3677],[138.97,125.5449],[138.96,100.7916],[138.95,100.8002]],[[139.06,9.5651],[139.07,0.0520835],[139.09,100.7082],[139.1,100.6978],[139.11,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115474853,[[139.04,0.05510263],[139.0,9.3677],[138.97,125.5449]],[[139.06,9.5651],[139.07,0.0520835],[139.09,100.7082],[139.1,100.6978],[139.11,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115474854,[[139.04,0.05510263],[139.0,2.89],[138.97,24.76],[138.94,100.8072],[138.93,107.46732109]],[[139.05,3.09],[139.06,6.4751],[139.07,0.0520835],[139.08,100.7123],[139.09,100.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115475053,[[139.04,0.05510263],[139.0,2.89],[138.97,24.76],[138.94,100.8072],[138.93,100.8148]],[[139.05,3.09],[139.06,6.4751],[139.07,0.0520835],[139.08,100.7123],[139.09,100.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115475558,[[138.97,27.65],[138.96,6.4795],[138.93,100.8148],[138.91,107.48332109],[138.9,100.8375]],[[139.03,3.09],[139.05,102.1738],[139.06,100.726],[139.07,0.0520835],[139.08,100.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115475756,[[138.97,27.65],[138.96,6.4795],[138.93,100.8148],[138.91,100.8308],[138.9,107.49002109]],[[139.03,3.09],[139.05,100.7338],[139.06,100.726],[139.08,100.7123],[139.16,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115475948,[[138.97,27.65],[138.96,6.4795],[138.93,100.8148],[138.91,107.48332109],[138.9,100.8375]],[[139.03,3.09],[139.05,100.7338],[139.06,100.726],[139.08,100.7123],[139.16,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115476150,[[138.97,34.1291],[138.93,100.8148],[138.91,107.48332109],[138.9,109.70752812],[138.89,86.28]],[[139.03,9.5668],[139.06,100.726],[139.08,100.7123],[139.11,125.4492],[139.17,28.19673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115476353,[[138.97,34.1291],[138.93,100.8148],[138.92,6.65252109],[138.91,100.8308],[138.9,109.70752812]],[[139.03,3.09],[139.06,100.726],[139.08,100.7123],[139.11,125.4492],[139.17,28.19673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115476656,[[138.99,0.05400286],[138.98,2.89],[138.97,31.2391],[138.93,100.8148],[138.91,107.48332109]],[[139.01,0.04697342],[139.03,3.09],[139.06,100.726],[139.08,100.7123],[139.11,125.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115476865,[[138.99,0.05400286],[138.98,2.89],[138.97,31.2391],[138.94,100.8073],[138.93,100.8148]],[[139.01,0.04697342],[139.03,3.09],[139.04,6.4763],[139.06,100.726],[139.08,100.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115477052,[[138.99,2.94400286],[138.98,6.4786],[138.97,24.76],[138.94,100.8073],[138.93,100.8148]],[[139.01,0.04697342],[139.03,3.09],[139.04,6.4763],[139.06,100.726],[139.08,100.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115477254,[[138.99,2.94400286],[138.98,6.4786],[138.97,24.76],[138.95,100.7994],[138.94,100.8073]],[[139.01,0.04697342],[139.03,3.09],[139.04,6.4763],[139.06,100.726],[139.08,100.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115479253,[[138.99,2.94400286],[138.98,6.4786],[138.97,24.76],[138.95,100.7994],[138.94,100.8073]],[[139.01,0.04697342],[139.03,9.5665],[139.06,100.726],[139.08,100.7123],[139.15,308.59533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115479459,[[138.99,2.94400286],[138.98,6.4786],[138.97,24.76],[138.95,100.7994],[138.94,100.8073]],[[139.01,0.04697342],[139.03,3.09],[139.08,100.7123],[139.13,100.6783],[139.15,308.59533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115479659,[[138.99,2.94400286],[138.98,6.4786],[138.97,24.76],[138.95,100.7994],[138.94,100.8073]],[[139.01,0.04697342],[139.03,3.09],[139.08,100.7123],[139.13,100.6783],[139.15,301.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115479855,[[138.99,2.94400286],[138.98,6.4786],[138.97,24.76],[138.95,100.7994],[138.94,100.8073]],[[139.01,0.04697342],[139.03,3.09],[139.08,100.7123],[139.13,100.6783],[139.15,308.59533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115480059,[[138.99,2.94400286],[138.98,6.4786],[138.97,24.76],[138.95,100.7994],[138.94,100.8073]],[[139.01,0.04697342],[139.03,3.09],[139.04,6.476],[139.08,100.7123],[139.13,100.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115480254,[[139.0,2.89],[138.99,6.53220286],[138.97,24.76],[138.95,100.7994],[138.94,100.8073]],[[139.01,0.04697342],[139.04,6.476],[139.06,3.09],[139.08,100.7123],[139.13,100.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115480656,[[139.0,2.89],[138.99,6.53220286],[138.97,125.5439],[138.96,100.7929],[138.95,100.7994]],[[139.01,0.04697342],[139.06,9.5654],[139.08,100.7123],[139.13,100.6783],[139.15,301.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115480863,[[139.0,2.89],[138.99,6.53220286],[138.97,125.5439],[138.96,100.7929],[138.95,107.45192109]],[[139.01,0.04697342],[139.06,9.5654],[139.08,100.7123],[139.13,100.6783],[139.15,301.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115481061,[[139.0,2.89],[138.99,6.53220286],[138.97,24.76],[138.96,100.7929],[138.95,107.45192109]],[[139.01,0.04697342],[139.06,3.09],[139.08,100.7123],[139.13,100.6783],[139.15,301.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115481262,[[139.0,2.89],[138.99,6.53220286],[138.97,24.76],[138.96,100.7929],[138.95,100.7994]],[[139.01,0.04697342],[139.04,9.566],[139.07,100.7189],[139.08,100.7123],[139.14,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115481563,[[139.0,2.89],[138.99,6.53220286],[138.97,24.76],[138.96,100.7929],[138.95,107.45192109]],[[139.01,0.04697342],[139.04,6.476],[139.07,103.8089],[139.08,100.7123],[139.16,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115481953,[[139.0,2.89],[138.99,6.53220286],[138.97,24.76],[138.96,100.7929],[138.95,107.45192109]],[[139.01,0.04697342],[139.04,6.476],[139.07,103.8089],[139.08,100.7123],[139.11,100.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115482156,[[139.0,2.89],[138.99,6.53220286],[138.97,24.76],[138.96,100.7929],[138.95,107.45192109]],[[139.01,0.04697342],[139.04,6.476],[139.07,103.8089],[139.08,100.7123],[139.1,138.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115482355,[[139.0,2.89],[138.99,6.53220286],[138.97,24.76],[138.96,107.44542109],[138.95,100.7994]],[[139.01,0.04697342],[139.04,6.476],[139.07,103.8089],[139.08,100.7123],[139.1,138.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115482653,[[139.0,9.3676],[138.99,0.05400286],[138.97,24.76],[138.96,107.44542109],[138.95,100.7994]],[[139.06,6.4754],[139.07,3.09],[139.08,100.7123],[139.1,138.3837],[139.13,100.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115482851,[[139.01,2.89],[139.0,6.4776],[138.97,132.19722109],[138.96,100.7929],[138.95,109.66942812]],[[139.06,9.5654],[139.08,100.7123],[139.1,138.3837],[139.13,100.6753],[139.15,301.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115483056,[[139.01,2.89],[138.97,24.76],[138.96,107.44542109],[138.95,109.66942812],[138.91,113.7935]],[[139.05,3.09],[139.08,100.7123],[139.1,138.3837],[139.13,100.6753],[139.15,301.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115483255,[[139.01,2.89],[138.97,31.41252109],[138.96,100.7929],[138.95,109.66942812],[138.91,113.7935]],[[139.05,3.09],[139.08,100.7123],[139.1,138.3837],[139.13,100.6753],[139.14,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115483456,[[139.01,2.89],[139.0,6.4777],[138.97,31.41252109],[138.96,100.7929],[138.95,109.66942812]],[[139.05,6.4755],[139.08,103.8023],[139.1,138.3837],[139.13,100.6753],[139.15,308.59533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115483662,[[139.01,2.89],[139.0,6.4777],[138.97,31.41252109],[138.96,100.7929],[138.95,109.66942812]],[[139.05,9.5655],[139.08,100.7123],[139.1,138.3837],[139.13,100.6753],[139.15,308.59533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115483858,[[139.02,0.05299263],[139.01,2.89],[139.0,6.4777],[138.97,31.41252109],[138.96,100.7929]],[[139.04,0.05308267],[139.05,9.5655],[139.08,100.7123],[139.1,138.3837],[139.13,100.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115484257,[[139.02,2.94299263],[139.01,6.4773],[138.98,6.65252109],[138.97,125.5454],[138.96,109.66292812]],[[139.04,0.05308267],[139.05,9.5655],[139.08,100.7123],[139.1,138.3837],[139.13,100.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115484463,[[139.02,2.94299263],[139.01,6.4773],[138.99,6.65252109],[138.98,100.7784],[138.97,134.41542812]],[[139.04,0.05308267],[139.07,6.475],[139.08,3.09],[139.1,125.4373],[139.13,100.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115484665,[[139.02,2.94299263],[139.01,6.4773],[138.99,6.65252109],[138.98,100.7784],[138.97,134.41542812]],[[139.04,0.05308267],[139.08,3.09],[139.1,125.4373],[139.13,100.6753],[139.59,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115484864,[[139.02,2.94299263],[139.01,6.4773],[138.99,6.65252109],[138.98,100.7784],[138.97,134.41542812]],[[139.04,0.05308267],[139.08,3.09],[139.1,125.4373],[139.13,100.6753],[139.14,113.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115485567,[[139.02,2.94299263],[139.01,6.4773],[138.99,6.65252109],[138.98,100.7784],[138.97,134.41542812]],[[139.04,0.05308267],[139.08,3.09],[139.1,125.4373],[139.13,100.6753],[139.14,120.21833404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115486467,[[139.02,2.94299263],[139.01,6.4773],[138.99,6.65252109],[138.98,109.64842812],[138.97,125.5454]],[[139.04,0.05308267],[139.06,6.4751],[139.08,3.09],[139.1,125.4373],[139.13,100.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115487058,[[139.02,9.41979263],[138.99,6.65252109],[138.98,109.64842812],[138.97,125.5454],[138.38,143.578543]],[[139.04,0.05308267],[139.06,6.4751],[139.08,3.09],[139.1,125.4373],[139.13,100.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115487265,[[139.02,9.41979263],[138.99,6.65252109],[138.97,125.5454],[138.38,143.578543]],[[139.13,100.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115487266,[[139.04,3.07],[139.03,107.39432109],[139.02,100.80119263],[139.01,109.62642812],[139.0,100.7627]],[[139.11,3.09],[139.16,109.49922363],[139.17,107.25133404],[139.18,12.9397],[139.19,121.72123058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115487458,[[139.04,3.07],[139.03,107.39432109],[139.02,109.61822812],[139.01,100.7564],[139.0,114.14325724]],[[139.11,3.09],[139.15,100.661],[139.16,125.3922],[139.17,107.25133404],[139.18,12.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115487761,[[139.07,6.4745],[139.05,3.07],[139.04,6.65252109],[139.03,100.7418],[139.02,134.35822812]],[[139.11,3.09],[139.13,6.4722],[139.15,100.661],[139.16,125.3922],[139.17,100.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115487966,[[139.07,3.07],[139.04,6.65252109],[139.03,100.7418],[139.02,134.35822812],[138.9,508.9109064]],[[139.11,3.09],[139.15,100.661],[139.16,125.3922],[139.17,100.6446],[139.19,130.56825421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115488160,[[139.08,0.04975024],[139.07,3.07],[139.04,6.65252109],[139.03,100.7418],[139.02,134.35822812]],[[139.1,0.04746152],[139.11,3.09],[139.15,100.661],[139.16,125.3922],[139.17,100.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115488368,[[139.08,3.11975024],[139.05,6.65252109],[139.04,100.734],[139.03,109.61182812],[139.02,138.86875724]],[[139.1,0.04746152],[139.11,3.09],[139.14,6.4717],[139.16,125.3922],[139.17,100.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115488564,[[139.08,3.11975024],[139.06,6.65252109],[139.05,100.7272],[139.04,109.60402812],[139.03,100.7418]],[[139.1,0.04746152],[139.14,9.4317],[139.16,24.74],[139.17,100.6446],[139.21,109.46412363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115488760,[[139.08,3.11975024],[139.06,6.65252109],[139.05,100.7272],[139.04,109.60402812],[138.95,22.4341474]],[[139.1,0.04746152],[139.14,9.4317],[139.16,24.74],[139.19,121.72123058],[139.2,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115488968,[[139.08,3.11975024],[139.07,6.65252109],[139.06,100.7198],[139.05,109.59722812],[139.04,100.734]],[[139.1,0.04746152],[139.14,2.96],[139.19,121.72123058],[139.21,107.22383404],[139.23,100.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115489166,[[139.08,16.24637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724],[139.03,12.9526]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.19,146.46123058],[139.21,100.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115489467,[[139.09,3.07],[139.08,13.17637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.19,146.46123058],[139.21,100.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115489668,[[139.09,3.07],[139.08,13.17637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.19,121.72123058],[139.21,100.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115489863,[[139.09,3.07],[139.08,13.17637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.19,146.46123058],[139.21,100.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115490371,[[139.09,3.07],[139.08,13.17637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.18,100.6399],[139.19,146.46123058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115490868,[[139.09,3.07],[139.08,13.17637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.18,100.6399],[139.19,121.72123058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115491070,[[139.09,3.07],[139.08,13.17637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.18,100.6399],[139.19,146.46123058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115491271,[[139.09,3.07],[139.08,13.17637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.18,100.6399],[139.19,121.72123058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115491469,[[139.09,3.07],[139.08,13.17637133],[139.06,109.58982812],[139.05,100.7272],[139.04,114.11455724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.18,100.6399],[139.19,100.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115491872,[[139.09,3.07],[139.08,13.17637133],[139.07,8.87002812],[139.06,100.7198],[139.05,114.10775724]],[[139.1,0.04746152],[139.14,2.96],[139.15,6.4709],[139.18,100.6399],[139.19,100.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115492267,[[139.1,6.4729],[139.09,3.07],[139.08,6.70227133],[139.07,134.32302812],[139.06,100.7198]],[[139.16,6.4705],[139.17,2.96],[139.19,100.6314],[139.24,101.84493903],[139.33,301.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115492469,[[139.09,3.07],[139.08,6.70227133],[139.07,134.32302812],[139.06,100.7198]],[[139.16,6.4705],[139.17,2.96],[139.19,100.6314],[139.24,101.84493903],[139.33,301.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115492470,[[139.11,3.07],[139.09,6.65252109],[139.08,100.7047],[139.07,134.32302812],[139.06,100.7198]],[[139.16,2.96],[139.2,125.365],[139.24,101.84493903],[139.27,314.9986354],[139.28,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115492670,[[139.11,3.07],[139.09,6.65252109],[139.08,100.7047],[139.07,134.32302812],[139.06,100.7198]],[[139.16,2.96],[139.2,125.365],[139.24,108.45167307],[139.26,8.84702363],[139.27,314.9986354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115493078,[[139.11,3.07],[139.09,6.65252109],[139.08,100.7047],[139.07,134.32302812],[139.06,114.10035724]],[[139.16,2.96],[139.2,125.365],[139.24,108.45167307],[139.26,8.84702363],[139.27,301.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115493262,[[139.11,3.07],[139.09,6.65252109],[139.08,100.7047],[139.07,134.32302812],[139.06,100.7198]],[[139.16,2.96],[139.2,125.365],[139.24,108.45167307],[139.26,30.43702363],[139.27,301.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115493467,[[139.12,3.12410464],[139.09,6.65252109],[139.07,134.32302812],[139.06,100.7198],[139.01,100.7536]],[[139.15,0.05447207],[139.16,2.96],[139.17,6.47],[139.2,125.365],[139.24,108.45167307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115493662,[[139.12,3.12410464],[139.09,6.65252109],[139.08,100.7056],[139.07,134.32302812],[139.06,100.7198]],[[139.15,0.05447207],[139.16,2.96],[139.17,6.47],[139.2,125.365],[139.24,108.45167307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115493876,[[139.12,3.12410464],[139.09,6.65252109],[139.08,100.7056],[139.07,134.32302812],[139.06,100.7198]],[[139.15,0.05447207],[139.16,2.96],[139.17,6.47],[139.2,125.365],[139.21,122.12848158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115494577,[[139.12,3.12410464],[139.11,6.4726],[139.09,6.65252109],[139.08,100.7056],[139.07,134.32302812]],[[139.15,0.05447207],[139.16,9.4304],[139.2,125.365],[139.21,122.12848158],[139.35,323.659559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115494777,[[139.12,0.05410464],[139.09,9.72252109],[139.08,100.7056],[139.07,134.32302812]],[[139.14,2.96],[139.15,0.05447207],[139.16,6.4704],[139.19,100.6328],[139.2,125.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115494978,[[139.12,3.12410464],[139.09,6.65252109],[139.08,100.7056],[139.07,134.32302812],[139.06,114.10035724]],[[139.15,3.01447207],[139.16,6.4704],[139.19,100.6328],[139.2,125.365],[139.24,1.25053903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115495177,[[139.12,3.12410464],[139.09,6.65252109],[139.08,109.57562812],[139.07,125.453],[139.06,114.10035724]],[[139.15,3.01447207],[139.16,6.4704],[139.19,100.6328],[139.2,125.365],[139.24,1.25053903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115495381,[[139.12,3.12410464],[139.11,6.4726],[139.09,6.65252109],[139.08,100.7056],[139.07,134.32302812]],[[139.15,3.01447207],[139.18,6.4698],[139.2,125.365],[139.24,1.25053903],[139.25,107.19563404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115495778,[[139.12,3.12410464],[139.11,6.4726],[139.09,6.65252109],[139.08,100.7056],[139.07,134.32302812]],[[139.15,3.01447207],[139.2,125.365],[139.24,1.25053903],[139.25,107.19563404],[139.39,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115496272,[[139.12,3.12410464],[139.11,6.4726],[139.09,6.65252109],[139.08,100.7056],[139.07,134.32302812]],[[139.15,3.01447207],[139.2,125.365],[139.24,1.25053903],[139.25,100.5889],[139.26,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115496476,[[139.12,3.12410464],[139.1,100.6914],[139.09,107.34932109],[139.08,109.57562812],[139.07,24.74]],[[139.15,0.05447207],[139.18,2.96],[139.2,24.74],[139.22,100.6095],[139.24,1.25053903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115496777,[[139.12,3.12410464],[139.1,107.34392109],[139.09,100.6968],[139.08,109.57562812],[139.07,24.74]],[[139.15,0.05447207],[139.18,2.96],[139.2,24.74],[139.22,100.6095],[139.24,1.25053903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115496976,[[139.14,3.07],[139.13,125.3854],[139.12,100.73080464],[139.11,6.65252109],[139.1,100.6914]],[[139.23,2.96],[139.24,1.25053903],[139.27,100.5738],[139.28,193.55223404],[139.29,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115497273,[[139.16,3.07],[139.15,100.6549],[139.14,100.6622],[139.13,132.03792109],[139.12,109.54672812]],[[139.23,2.96],[139.27,100.5738],[139.28,100.5655],[139.3,37.6482],[139.31,107.14993404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115497581,[[139.16,3.07],[139.15,100.6549],[139.14,107.31472109],[139.13,134.25542812],[139.12,100.6767]],[[139.23,2.96],[139.27,101.82411438],[139.28,100.5655],[139.3,37.6482],[139.31,100.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115497770,[[139.19,3.07],[139.15,100.6549],[139.14,107.31472109],[139.13,134.25542812],[139.12,100.6767]],[[139.23,2.96],[139.27,101.82411438],[139.28,100.5655],[139.3,37.6482],[139.31,107.14993404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115497969,[[139.2,0.05157769],[139.19,3.07],[139.15,100.6549],[139.14,107.31472109],[139.13,125.3854]],[[139.22,3.00667065],[139.27,101.82411438],[139.28,100.5655],[139.3,37.6482],[139.31,107.14993404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115498276,[[139.2,0.05157769],[139.17,3.07],[139.15,100.6549],[139.14,107.31472109],[139.13,125.3854]],[[139.22,3.01040089],[139.27,101.82411438],[139.28,100.5655],[139.3,37.6482],[139.31,100.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115498470,[[139.2,0.05157769],[139.19,6.4689],[139.17,3.07],[139.16,100.6474],[139.15,107.30742109]],[[139.22,0.05040089],[139.25,2.96],[139.27,1.25031438],[139.28,100.5655],[139.3,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115498673,[[139.2,3.12157769],[139.19,6.4689],[139.16,107.29992109],[139.15,100.6549],[139.14,109.53222812]],[[139.22,0.05040089],[139.25,2.96],[139.27,1.25031438],[139.28,100.5655],[139.3,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115498865,[[139.2,3.12157769],[139.16,107.29992109],[139.15,100.6549],[139.14,109.53222812],[139.09,315.0401]],[[139.22,0.05040089],[139.25,2.96],[139.27,1.25031438],[139.28,100.5655],[139.29,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115499070,[[139.2,3.12157769],[139.15,107.30742109],[139.14,109.53222812],[139.09,415.7345],[139.01,31.4078064]],[[139.22,0.05040089],[139.25,2.96],[139.27,1.25031438],[139.28,100.5655],[139.29,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115499265,[[139.2,3.12157769],[139.15,107.30742109],[139.14,100.6622],[139.13,33.59002812],[139.12,100.6767]],[[139.22,0.05040089],[139.25,2.96],[139.27,1.25031438],[139.28,100.5655],[139.29,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115499470,[[139.2,3.12157769],[139.18,6.4693],[139.15,107.30742109],[139.14,100.6622],[139.13,33.59002812]],[[139.22,0.05040089],[139.25,9.4263],[139.27,1.25031438],[139.28,100.5655],[139.29,125.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115500076,[[139.2,3.12157769],[139.18,6.4693],[139.15,100.6549],[139.14,107.31472109],[139.13,24.72]],[[139.22,0.05040089],[139.25,9.4263],[139.27,1.25031438],[139.28,100.5655],[139.29,125.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115500378,[[139.2,3.12157769],[139.19,6.4688],[139.16,100.6478],[139.15,107.30742109],[139.14,100.6622]],[[139.22,0.05040089],[139.25,2.96],[139.27,1.25031438],[139.29,24.72],[139.34,113.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115500579,[[139.2,3.12157769],[139.17,107.29302109],[139.16,100.6478],[139.15,8.87002812],[139.14,100.6622]],[[139.22,0.05040089],[139.28,2.96],[139.3,100.5537],[139.31,146.47269995],[139.34,113.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115500879,[[139.2,3.12157769],[139.17,107.29302109],[139.16,100.6478],[139.15,8.87002812],[139.14,100.6622]],[[139.22,0.05040089],[139.26,2.99],[139.3,101.8037],[139.31,125.2632],[139.34,113.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115501080,[[139.2,3.12157769],[139.17,100.6405],[139.16,132.02032109],[139.14,109.53222812],[139.12,127.00145724]],[[139.22,0.05040089],[139.26,2.99],[139.3,101.8037],[139.31,125.2632],[139.34,113.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115501283,[[139.21,2.98],[139.2,6.51997769],[139.18,100.6334],[139.17,107.29302109],[139.16,125.3678]],[[139.22,0.05040089],[139.26,2.99],[139.3,1.25],[139.31,125.2632],[139.34,100.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115501679,[[139.2,0.05157769],[139.18,2.98],[139.16,132.02032109],[139.14,109.53222812],[139.12,127.00205724]],[[139.22,0.05040089],[139.24,2.99],[139.28,100.5674],[139.29,100.5604],[139.3,101.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115501876,[[139.2,3.03157769],[139.18,6.4693],[139.16,125.3678],[139.15,6.65252109],[139.14,100.6622]],[[139.22,0.05040089],[139.24,2.99],[139.25,6.4665],[139.28,100.5674],[139.29,100.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115502069,[[139.2,0.05157769],[139.18,6.4693],[139.17,2.98],[139.16,125.3678],[139.14,107.31472109]],[[139.22,0.05040089],[139.24,2.99],[139.25,6.4665],[139.28,100.5674],[139.29,100.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115502877,[[139.2,0.05157769],[139.18,6.4693],[139.17,2.98],[139.16,125.3678],[139.14,107.31472109]],[[139.22,0.05040089],[139.24,2.99],[139.25,6.4665],[139.27,100.5749],[139.28,100.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115503473,[[139.2,0.05157769],[139.17,2.98],[139.16,31.1901],[139.14,107.31472109],[139.1,214.76175724]],[[139.22,0.05040089],[139.24,9.4569],[139.26,100.5821],[139.27,100.5749],[139.28,100.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115503774,[[139.2,0.05157769],[139.17,2.98],[139.16,24.72],[139.14,100.6622],[139.13,6.65252109]],[[139.22,3.04040089],[139.24,6.4669],[139.26,100.5821],[139.27,100.5749],[139.28,100.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115504580,[[139.2,0.05157769],[139.17,9.4497],[139.16,24.72],[139.14,100.6622],[139.13,6.65252109]],[[139.22,3.04040089],[139.23,6.4673],[139.26,100.5821],[139.27,100.5749],[139.28,100.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115505086,[[139.2,0.05157769],[139.17,2.98],[139.16,24.72],[139.15,6.4706],[139.13,107.32212109]],[[139.22,9.50820089],[139.25,100.5892],[139.26,100.5821],[139.27,100.5749],[139.28,100.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115505279,[[139.2,0.05157769],[139.17,2.98],[139.16,24.72],[139.15,6.4706],[139.13,100.6696]],[[139.21,2.99],[139.22,6.51820089],[139.25,100.5892],[139.26,100.5821],[139.27,100.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115505474,[[139.2,0.05157769],[139.17,2.98],[139.16,24.72],[139.13,100.6696],[139.05,17.9473179]],[[139.21,2.99],[139.22,0.05040089],[139.25,100.5892],[139.26,100.5821],[139.27,100.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115505874,[[139.2,0.05157769],[139.17,2.98],[139.16,31.1902],[139.14,100.6619],[139.13,100.6696]],[[139.21,2.99],[139.22,0.05040089],[139.24,6.4669],[139.26,100.5821],[139.27,100.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115506087,[[139.2,0.05157769],[139.17,2.98],[139.16,24.72],[139.14,100.6619],[139.13,100.6696]],[[139.21,2.99],[139.22,0.05040089],[139.24,6.4669],[139.25,24.72],[139.26,100.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115506274,[[139.2,0.05157769],[139.17,2.98],[139.16,24.72],[139.15,100.6545],[139.14,100.6619]],[[139.22,0.05040089],[139.24,9.4569],[139.25,24.72],[139.32,113.4634],[139.39,323.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115506885,[[139.2,0.05157769],[139.17,2.98],[139.16,24.72],[139.15,100.6545],[139.14,100.6619]],[[139.22,3.04040089],[139.24,6.4669],[139.25,24.72],[139.32,113.4634],[139.39,323.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115507287,[[139.2,0.05157769],[139.17,2.98],[139.16,24.72],[139.15,100.6545],[139.14,100.6619]],[[139.22,3.04040089],[139.23,6.4673],[139.25,24.72],[139.26,100.5815],[139.32,12.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115507674,[[139.2,0.05157769],[139.17,9.4497],[139.16,24.72],[139.15,100.6545],[139.14,100.6619]],[[139.22,3.04040089],[139.25,24.72],[139.26,100.5815],[139.32,12.9266],[139.4,308.2705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115508372,[[139.2,0.05157769],[139.18,6.4692],[139.17,2.98],[139.16,24.72],[139.15,100.6545]],[[139.22,0.05040089],[139.23,6.4673],[139.25,27.71],[139.26,100.5815],[139.32,12.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115508576,[[139.2,3.03157769],[139.16,125.3674],[139.15,100.6545],[139.12,107.32992109],[139.11,12.945]],[[139.22,0.05040089],[139.25,27.71],[139.32,113.4629],[139.39,331.90222363],[139.4,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115509780,[[139.2,3.03157769],[139.16,125.3674],[139.15,100.6545],[139.12,107.32992109],[139.11,21.81502812]],[[139.22,0.05040089],[139.25,27.71],[139.26,6.4658],[139.32,113.4629],[139.33,402.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115509985,[[139.2,3.03157769],[139.16,125.3674],[139.15,100.6545],[139.13,6.65252109],[139.12,100.6774]],[[139.22,0.05040089],[139.25,27.71],[139.32,113.4629],[139.33,402.1247],[139.46,17.6940472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115510187,[[139.2,3.03157769],[139.19,6.4688],[139.16,125.3674],[139.15,100.6545],[139.13,6.65252109]],[[139.22,0.05040089],[139.25,27.71],[139.32,113.4629],[139.33,402.1247],[139.46,17.6940472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115510188,[[139.2,3.03157769],[139.19,6.4688],[139.16,125.3674],[139.15,100.6545],[139.13,6.65252109]],[[139.22,0.05040089],[139.25,34.1763],[139.32,113.4629],[139.33,402.1247],[139.39,329.66193404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115510788,[[139.2,3.03157769],[139.19,6.4688],[139.16,125.3674],[139.15,100.6545],[139.13,6.65252109]],[[139.22,0.05040089],[139.25,34.1763],[139.32,113.4629],[139.33,402.1247],[139.39,336.86593404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115511486,[[139.2,3.03157769],[139.19,6.4688],[139.16,125.3674],[139.15,100.6545],[139.12,107.32992109]],[[139.22,0.05040089],[139.24,6.4668],[139.25,27.71],[139.27,100.5747],[139.29,100.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115511880,[[139.2,0.05157769],[139.16,2.98],[139.12,100.6774],[139.11,107.33342109],[139.09,210.26442812]],[[139.22,3.04040089],[139.24,100.5963],[139.25,125.3099],[139.26,100.5817],[139.27,100.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115512178,[[139.2,0.05157769],[139.16,2.98],[139.12,100.6774],[139.11,125.4009],[139.09,208.04692109]],[[139.22,3.04040089],[139.24,100.5963],[139.25,125.3099],[139.26,100.5817],[139.27,100.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115512786,[[139.2,0.05157769],[139.16,9.4503],[139.12,100.6774],[139.11,125.4009],[139.09,208.04692109]],[[139.21,2.99],[139.22,6.51810089],[139.24,100.5963],[139.25,125.3099],[139.26,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115513593,[[139.2,0.05157769],[139.16,9.4503],[139.12,100.6774],[139.11,125.4009],[139.1,6.65252109]],[[139.21,2.99],[139.22,6.51810089],[139.24,100.5963],[139.25,125.3099],[139.26,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115514292,[[139.2,0.05157769],[139.16,9.4503],[139.12,100.6774],[139.11,125.4009],[139.09,208.04692109]],[[139.21,2.99],[139.22,6.51810089],[139.24,100.5963],[139.25,125.3099],[139.26,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115515093,[[139.2,0.05157769],[139.16,9.4503],[139.12,100.6774],[139.11,125.4009],[139.09,220.99332109]],[[139.21,2.99],[139.22,6.51810089],[139.24,100.5963],[139.25,125.3099],[139.26,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115515390,[[139.2,0.05157769],[139.16,9.4503],[139.13,100.6696],[139.12,100.6774],[139.11,125.4009]],[[139.21,2.99],[139.22,6.51810089],[139.25,125.3099],[139.26,100.5817],[139.3,101.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115517196,[[139.11,125.4009]],[[139.21,2.99],[139.22,6.51810089],[139.25,125.3099],[139.26,100.5817],[139.3,101.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115517197,[[139.14,9.4509],[139.11,125.4009],[139.07,109.58352812],[139.06,402.8866]],[[139.18,2.99],[139.19,6.469],[139.22,100.65910089],[139.24,100.5961],[139.25,125.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115517397,[[139.14,9.4509],[139.11,125.4009],[139.09,113.6408],[139.07,107.36602109],[139.06,402.8866]],[[139.18,2.99],[139.19,6.469],[139.22,100.6087],[139.24,100.5961],[139.25,125.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115518092,[[139.14,6.4709],[139.11,125.4009],[139.09,113.6408],[139.07,107.36602109],[139.06,402.8866]],[[139.18,2.99],[139.19,6.469],[139.22,100.6087],[139.24,100.5961],[139.25,125.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115518291,[[139.15,9.54032418],[139.11,125.4009],[139.09,113.6408],[139.07,107.36602109],[139.06,411.75662812]],[[139.17,0.05014322],[139.18,2.99],[139.19,6.469],[139.22,100.6087],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115518494,[[139.15,9.54032418],[139.11,125.4009],[139.09,113.6408],[139.07,107.36602109],[139.06,411.75662812]],[[139.17,0.05014322],[139.22,100.6087],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115518495,[[139.15,9.54032418],[139.11,125.4009],[139.09,113.6408],[139.07,107.36602109],[139.06,411.75662812]],[[139.17,0.05014322],[139.2,2.9],[139.24,100.5961],[139.29,100.5638],[139.33,308.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115518695,[[139.15,3.06952418],[139.11,125.4009],[139.09,113.6408],[139.07,107.36602109],[139.06,411.75662812]],[[139.17,0.05014322],[139.2,2.9],[139.22,100.6112],[139.23,100.6031],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115518889,[[139.15,3.06952418],[139.14,6.4711],[139.11,125.4009],[139.09,113.6408],[139.07,107.36602109]],[[139.17,0.05014322],[139.2,2.9],[139.22,100.6112],[139.23,100.6031],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115519094,[[139.15,0.04952418],[139.12,3.02],[139.11,24.72],[139.09,100.6944],[139.07,107.36602109]],[[139.17,2.95014322],[139.21,100.6183],[139.22,100.6112],[139.23,100.6031],[139.24,113.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115519591,[[139.15,0.04952418],[139.12,3.02],[139.11,24.72],[139.09,100.6944],[139.07,107.36602109]],[[139.17,2.95014322],[139.2,24.7],[139.21,100.6183],[139.22,100.6112],[139.23,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115519996,[[139.15,0.04952418],[139.12,3.02],[139.11,24.72],[139.09,100.6944],[139.07,107.36602109]],[[139.17,9.42004322],[139.2,125.3273],[139.21,100.6183],[139.22,100.6112],[139.23,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115520300,[[139.15,0.04952418],[139.12,3.02],[139.09,100.6944],[139.07,125.4135],[139.06,120.32282109]],[[139.16,2.9],[139.17,6.52004322],[139.2,125.3273],[139.21,100.6183],[139.22,100.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115520499,[[139.15,0.04952418],[139.12,3.02],[139.09,100.6944],[139.07,132.06602109],[139.06,113.6703]],[[139.16,2.9],[139.17,6.52004322],[139.2,125.3273],[139.21,100.6183],[139.22,100.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115520698,[[139.15,0.04952418],[139.12,3.02],[139.09,100.6944],[139.07,125.4135],[139.06,120.32282109]],[[139.16,2.9],[139.17,6.52004322],[139.2,125.3273],[139.21,100.6183],[139.22,100.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115521296,[[139.15,0.04952418],[139.12,9.4922],[139.09,100.6944],[139.07,125.4135],[139.06,120.32282109]],[[139.16,2.9],[139.17,6.52004322],[139.2,125.3273],[139.21,100.6183],[139.22,100.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115521693,[[139.15,0.04952418],[139.12,3.02],[139.07,125.4135],[139.06,120.32282109],[139.03,135.19168213]],[[139.16,2.9],[139.17,6.52004322],[139.19,100.6324],[139.2,125.3273],[139.21,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115522094,[[139.15,0.04952418],[139.12,3.02],[139.11,6.4726],[139.07,125.4135],[139.06,120.32282109]],[[139.16,2.9],[139.17,6.52004322],[139.19,100.6324],[139.2,125.3273],[139.21,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115522295,[[139.15,0.04952418],[139.12,3.02],[139.11,6.4726],[139.07,132.06602109],[139.06,113.6703]],[[139.16,2.9],[139.17,6.52004322],[139.19,100.6324],[139.2,125.3273],[139.21,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115523103,[[139.15,0.04952418],[139.12,3.02],[139.11,6.4726],[139.07,132.06602109],[139.06,113.6703]],[[139.16,9.3704],[139.17,6.52004322],[139.19,100.6324],[139.2,125.3273],[139.21,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115523104,[[139.15,0.04952418],[139.12,3.02],[139.11,6.4726],[139.07,132.06602109],[139.06,113.6703]],[[139.16,9.3704],[139.17,0.05014322],[139.19,100.6324],[139.2,125.3273],[139.21,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115524002,[[139.15,0.04952418],[139.12,3.02],[139.11,6.4726],[139.07,125.4135],[139.06,120.32282109]],[[139.16,9.3704],[139.17,0.05014322],[139.19,100.6324],[139.2,125.3273],[139.21,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115524202,[[139.15,0.04952418],[139.12,3.02],[139.11,6.4726],[139.07,132.06602109],[139.06,113.6703]],[[139.16,9.3704],[139.17,0.05014322],[139.19,100.6324],[139.2,125.3273],[139.21,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115525001,[[139.09,3.02],[139.06,6.65252109],[139.05,100.7282],[139.04,8.87002812],[139.03,100.7445]],[[139.13,2.9],[139.17,100.69804322],[139.19,100.6324],[139.2,138.2652],[139.21,100.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115525206,[[139.09,3.02],[139.05,107.38072109],[139.03,109.61452812],[139.02,37.653],[139.01,114.13755724]],[[139.13,2.9],[139.16,100.6541],[139.17,100.6479],[139.19,100.6324],[139.2,138.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115525399,[[139.1,3.02],[139.09,6.4736],[139.06,6.65252109],[139.05,100.7282],[139.04,8.87002812]],[[139.13,2.9],[139.17,100.6479],[139.19,100.6324],[139.2,138.2652],[139.22,100.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115525799,[[139.1,3.02],[139.09,6.4736],[139.06,6.65252109],[139.05,100.7282],[139.04,8.87002812]],[[139.13,9.3718],[139.17,100.6479],[139.19,100.6324],[139.2,138.2652],[139.22,100.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115526000,[[139.1,3.0675726],[139.09,6.4736],[139.06,6.65252109],[139.05,100.7282],[139.04,8.87002812]],[[139.13,9.42634522],[139.17,100.6479],[139.19,100.6324],[139.2,138.2652],[139.22,100.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115527095,[[139.1,0.0475726],[139.07,9.4941],[139.06,6.65252109],[139.04,8.87002812],[139.02,12.953]],[[139.12,9.3723],[139.13,0.05454522],[139.15,100.6612],[139.16,100.655],[139.17,113.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115527297,[[139.1,0.0475726],[139.07,3.02],[139.05,6.65252109],[139.03,109.61452812],[139.02,26.33355724]],[[139.11,2.9],[139.12,6.4723],[139.13,0.05454522],[139.14,24.7],[139.15,100.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115527607,[[139.1,0.0475726],[139.07,3.02],[139.05,6.65252109],[139.03,109.61452812],[139.02,12.953]],[[139.11,2.9],[139.12,6.4723],[139.13,0.05454522],[139.14,24.7],[139.15,100.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115527808,[[139.1,0.0475726],[139.07,3.02],[139.04,6.65252109],[139.03,100.7445],[139.02,21.82302812]],[[139.11,2.9],[139.12,6.4723],[139.13,0.05454522],[139.14,24.7],[139.15,100.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115528402,[[139.04,3.02],[139.02,6.65252109],[139.0,33.57002812],[138.98,13.38055724],[138.97,100.786]],[[139.11,2.9],[139.12,6.4723],[139.13,0.05454522],[139.14,24.7],[139.15,100.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115528403,[[139.04,3.02],[139.02,6.65252109],[139.0,33.57002812],[138.98,13.38055724],[138.97,100.786]],[[139.08,2.9],[139.11,100.6899],[139.12,100.6866],[139.13,0.05454522],[139.14,138.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115528603,[[139.01,3.02],[138.98,107.43002109],[138.97,100.7828],[138.96,109.66202812],[138.95,38.08055724]],[[139.07,2.9],[139.09,24.7],[139.12,100.6866],[139.15,201.33],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115528810,[[139.01,3.02],[138.99,107.42292109],[138.98,100.7775],[138.97,109.65282812],[138.96,114.17255724]],[[139.07,2.9],[139.09,24.7],[139.12,100.6866],[139.15,201.33],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115529002,[[139.03,3.02],[138.99,107.42292109],[138.98,100.7775],[138.97,109.65282812],[138.96,100.792]],[[139.07,2.9],[139.09,24.7],[139.11,100.6902],[139.12,100.6866],[139.13,100.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115529197,[[139.03,3.02],[138.99,107.42292109],[138.98,100.7775],[138.97,109.65282812],[138.96,100.792]],[[139.07,2.9],[139.09,24.7],[139.1,100.6985],[139.11,100.6902],[139.12,100.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115529407,[[139.04,0.04582123],[139.03,3.02],[138.99,107.42292109],[138.98,100.7775],[138.97,109.65282812]],[[139.06,0.05520541],[139.07,2.9],[139.09,24.7],[139.1,100.6985],[139.11,100.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115529607,[[139.04,0.04582123],[139.03,3.02],[139.01,6.477],[138.99,6.65252109],[138.98,100.7775]],[[139.06,0.05520541],[139.07,2.9],[139.09,24.7],[139.1,100.6985],[139.11,100.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115529904,[[139.04,0.04582123],[139.03,3.02],[139.01,6.477],[138.99,6.65252109],[138.98,100.7775]],[[139.06,2.95520541],[139.09,24.7],[139.1,100.6985],[139.11,100.6902],[139.12,122.00699318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115530506,[[139.04,0.04582123],[139.03,3.02],[138.98,6.65252109],[138.92,100.8218],[138.91,320.4249179]],[[139.06,2.95520541],[139.09,24.7],[139.1,100.6985],[139.11,100.6902],[139.12,122.00699318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115530705,[[139.04,0.04582123],[139.0,3.02],[138.97,6.65252109],[138.95,33.59002812],[138.93,200.47485724]],[[139.06,2.95520541],[139.08,100.7121],[139.09,125.4044],[139.1,100.6985],[139.11,100.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115530908,[[139.04,0.04582123],[139.0,3.02],[138.97,107.43792109],[138.96,109.66202812],[138.95,24.72]],[[139.06,2.95520541],[139.08,100.7121],[139.09,125.4044],[139.1,100.6985],[139.11,100.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115531311,[[139.04,0.04582123],[139.0,3.02],[138.97,13.13172109],[138.95,33.59002812],[138.94,114.18665724]],[[139.06,9.43040541],[139.07,100.7196],[139.08,100.7121],[139.09,125.4044],[139.1,100.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115531507,[[138.97,3.02],[138.96,6.65252109],[138.95,24.72],[138.94,109.67612812],[138.93,100.8143]],[[139.05,2.9],[139.06,100.78220541],[139.07,100.7196],[139.08,100.7121],[139.09,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115531704,[[138.97,3.02],[138.95,31.37252109],[138.94,109.67612812],[138.93,100.8143],[138.89,12.9653]],[[139.05,2.9],[139.06,100.727],[139.07,100.7196],[139.08,100.7121],[139.09,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115532206,[[138.97,3.02],[138.95,31.37252109],[138.94,100.8061],[138.93,109.68432812],[138.92,100.8218]],[[139.05,2.9],[139.06,100.727],[139.07,100.7196],[139.08,100.7121],[139.09,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115532403,[[138.98,3.02],[138.97,6.4791],[138.95,31.37252109],[138.94,100.8061],[138.93,109.68432812]],[[139.04,2.9],[139.06,100.727],[139.07,100.7196],[139.08,100.7121],[139.09,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115532609,[[139.0,0.0510343],[138.98,3.02],[138.97,6.4791],[138.95,31.37252109],[138.94,100.8061]],[[139.02,0.04738474],[139.04,2.9],[139.06,100.727],[139.07,100.7196],[139.08,100.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115533211,[[139.0,0.0510343],[138.98,3.02],[138.97,6.4791],[138.95,31.37252109],[138.94,100.8061]],[[139.02,0.04738474],[139.03,6.4766],[139.04,2.9],[139.06,100.727],[139.07,100.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115533412,[[139.0,0.0510343],[138.95,34.22],[138.94,6.65252109],[138.93,100.8143],[138.92,109.69182812]],[[139.02,2.94738474],[139.04,125.4607],[139.05,100.7342],[139.06,100.727],[139.09,12.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115533607,[[139.0,0.0510343],[138.95,34.22],[138.93,107.46682109],[138.92,100.8218],[138.91,109.70012812]],[[139.02,2.94738474],[139.04,125.4607],[139.05,100.7342],[139.06,100.727],[139.09,12.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115533917,[[139.0,0.0510343],[138.95,34.22],[138.93,6.65252109],[138.92,100.8218],[138.91,109.70012812]],[[139.02,2.94738474],[139.04,125.4607],[139.05,100.7342],[139.06,100.727],[139.09,12.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115534211,[[138.95,27.74],[138.92,107.47432109],[138.91,100.8301],[138.9,8.87002812],[138.89,12.9653]],[[139.01,2.9],[139.02,0.04738474],[139.04,125.4607],[139.05,100.7342],[139.06,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115534415,[[138.95,3.02],[138.92,107.47432109],[138.91,100.8301],[138.89,12.9653]],[[139.01,2.9],[139.02,0.04738474],[139.04,125.4607],[139.05,100.7342],[139.06,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115534416,[[138.95,3.02],[138.92,100.8218],[138.91,107.48262109],[138.89,46.55532812],[138.84,320.5786179]],[[139.01,2.9],[139.02,0.04738474],[139.04,125.4607],[139.05,100.7342],[139.06,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115534618,[[138.95,3.02],[138.92,100.8218],[138.91,107.48262109],[138.9,8.87002812],[138.89,37.6853]],[[139.01,2.9],[139.02,0.04738474],[139.04,125.4607],[139.05,100.7342],[139.06,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115535416,[[138.97,3.06904573],[138.95,6.48],[138.92,107.47432109],[138.91,100.8301],[138.9,8.87002812]],[[139.01,2.9],[139.02,0.04738474],[139.04,24.72],[139.05,100.7342],[139.06,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115535806,[[138.97,3.06904573],[138.96,6.4795],[138.93,100.814],[138.92,107.47432109],[138.91,109.70012812]],[[139.01,2.9],[139.02,0.04738474],[139.04,24.72],[139.05,100.7342],[139.06,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115536012,[[138.97,3.06904573],[138.96,6.4795],[138.93,100.814],[138.92,107.47432109],[138.91,100.8301]],[[139.01,2.9],[139.02,0.04738474],[139.04,24.72],[139.05,100.7342],[139.06,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115536510,[[138.97,3.06904573],[138.95,6.4798],[138.93,100.814],[138.92,107.47432109],[138.91,100.8301]],[[139.01,2.9],[139.02,6.52438474],[139.04,24.72],[139.05,100.7342],[139.06,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115537220,[[138.97,3.06904573],[138.95,6.4798],[138.92,100.8218],[138.91,100.8301],[138.9,6.65252109]],[[139.0,2.9],[139.01,6.4775],[139.02,0.04738474],[139.04,125.4616],[139.05,100.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115537912,[[138.97,0.04904573],[138.94,3.02],[138.92,6.4813],[138.9,6.65252109],[138.89,125.5625]],[[139.02,0.04738474],[139.04,125.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115537913,[[138.97,0.04904573],[138.94,3.02],[138.92,6.4813],[138.9,6.65252109],[138.89,125.5625]],[[138.99,2.9],[139.02,100.80368474],[139.03,100.748],[139.04,125.4616],[139.09,315.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115538321,[[138.97,0.04904573],[138.94,3.02],[138.92,6.4813],[138.89,132.21502109],[138.88,100.8525]],[[138.99,2.9],[139.01,100.7629],[139.02,100.80368474],[139.03,100.748],[139.04,125.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115539121,[[138.97,0.04904573],[138.94,3.02],[138.92,6.4813],[138.89,125.5625],[138.88,107.50502109]],[[138.99,2.9],[139.01,100.7629],[139.02,100.80368474],[139.03,100.748],[139.04,125.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115539316,[[138.97,0.04904573],[138.94,3.02],[138.92,6.4813],[138.89,125.5625],[138.88,100.8525]],[[138.99,9.3785],[139.01,100.7629],[139.02,100.80368474],[139.03,100.748],[139.04,125.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115540224,[[138.97,0.04904573],[138.94,3.02],[138.93,6.4809],[138.9,100.8354],[138.89,125.5625]],[[138.99,9.3785],[139.01,100.7629],[139.02,100.80368474],[139.03,100.748],[139.04,125.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115540419,[[138.97,0.04904573],[138.94,3.02],[138.93,6.4809],[138.9,100.8354],[138.89,125.5625]],[[138.99,9.3785],[139.02,100.80368474],[139.03,100.748],[139.04,125.4616],[139.07,100.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115540616,[[138.97,0.04904573],[138.94,3.02],[138.93,6.4809],[138.9,100.8354],[138.89,125.5625]],[[138.99,2.9],[139.02,0.04738474],[139.03,100.748],[139.04,125.4616],[139.07,100.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115541317,[[138.97,3.06904573],[138.92,100.8216],[138.91,100.8285],[138.9,100.8354],[138.89,125.5625]],[[139.01,2.9],[139.02,0.04738474],[139.04,100.7416],[139.07,100.7191],[139.09,402.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115541517,[[138.97,3.06904573],[138.92,100.8216],[138.91,100.8285],[138.9,100.8354],[138.89,125.5625]],[[139.01,2.9],[139.02,24.76738474],[139.04,100.7416],[139.07,100.7191],[139.09,402.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115542220,[[138.97,3.06904573],[138.95,6.4801],[138.92,100.8216],[138.91,100.8285],[138.9,100.8354]],[[139.0,2.9],[139.01,6.4775],[139.02,24.76738474],[139.04,100.7416],[139.07,100.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115542521,[[138.97,0.04904573],[138.95,6.4801],[138.94,3.02],[138.92,100.8216],[138.91,100.8285]],[[139.0,2.9],[139.01,6.4775],[139.02,24.76738474],[139.04,100.7416],[139.07,100.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115542920,[[138.91,3.02],[138.87,100.8575],[138.86,100.8654],[138.85,120.49532109],[138.83,109.75382812]],[[138.99,2.9],[139.0,100.7699],[139.01,100.7624],[139.02,125.52278474],[139.03,100.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115543226,[[138.91,3.02],[138.87,100.8575],[138.86,100.8654],[138.85,113.8428],[138.84,24.72]],[[138.99,2.9],[139.0,100.7699],[139.01,100.7624],[139.02,125.4754],[139.03,100.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115543518,[[138.87,3.02],[138.86,100.8654],[138.85,100.8731],[138.84,24.72],[138.81,120.52892109]],[[138.95,2.9],[138.98,100.7851],[138.99,100.7796],[139.0,100.7699],[139.02,125.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115543719,[[138.87,3.02],[138.85,100.8731],[138.84,24.72],[138.81,113.8764],[138.8,403.643]],[[138.95,2.9],[138.97,125.5121],[138.98,100.7851],[138.99,100.7796],[139.0,100.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115544223,[[138.9,0.04624178],[138.89,6.4828],[138.87,3.02],[138.85,100.8731],[138.84,24.72]],[[138.92,0.04571124],[138.95,2.9],[138.97,24.72],[138.98,100.7851],[138.99,100.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115544420,[[138.9,0.04624178],[138.89,6.4828],[138.87,3.02],[138.86,100.8655],[138.85,100.8731]],[[138.92,0.04571124],[138.95,2.9],[138.97,24.72],[138.98,100.7851],[138.99,100.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115544617,[[138.9,0.04624178],[138.87,3.02],[138.85,100.8731],[138.8,403.6429],[138.78,86.24]],[[138.92,0.04571124],[138.95,2.9],[138.97,24.72],[138.98,100.7851],[138.99,100.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115544822,[[138.9,0.04624178],[138.87,3.02],[138.8,100.9095],[138.79,122.5284],[138.78,92.89252109]],[[138.92,2.94571124],[138.96,100.7998],[138.97,125.5115],[138.98,100.7851],[139.0,113.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115545019,[[138.9,0.04624178],[138.87,3.02],[138.8,100.9095],[138.79,100.9184],[138.78,92.89252109]],[[138.92,2.94571124],[138.96,100.7998],[138.97,125.5115],[138.98,100.7851],[139.0,113.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115545220,[[138.9,0.04624178],[138.87,3.02],[138.8,100.9095],[138.79,100.9184],[138.78,86.24]],[[138.92,2.94571124],[138.96,100.7998],[138.97,125.5115],[138.98,100.7851],[139.0,113.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115545425,[[138.9,0.04624178],[138.87,3.02],[138.8,100.9095],[138.79,100.9184],[138.78,86.24]],[[138.91,2.9],[138.92,6.52741124],[138.96,100.7998],[138.97,125.5115],[138.98,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115545629,[[138.9,0.04624178],[138.87,3.02],[138.84,125.5999],[138.8,100.9095],[138.78,86.24]],[[138.91,2.9],[138.92,0.04571124],[138.96,100.7998],[138.97,125.5115],[138.98,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115545926,[[138.9,0.04624178],[138.87,3.02],[138.85,6.4844],[138.84,24.72],[138.8,100.9095]],[[138.91,2.9],[138.92,0.04571124],[138.96,100.7998],[138.97,125.5115],[138.98,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115546126,[[138.9,0.04624178],[138.87,3.02],[138.84,24.72],[138.8,100.9095],[138.57,565.8282949]],[[138.91,2.9],[138.92,0.04571124],[138.96,100.7998],[138.97,125.5115],[138.98,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115546336,[[138.9,0.04624178],[138.87,3.02],[138.84,24.72],[138.8,100.9095],[138.76,327.37654276]],[[138.91,2.9],[138.92,0.04571124],[138.96,100.7998],[138.97,125.5115],[138.98,100.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115546538,[[138.9,0.04624178],[138.87,9.5038],[138.84,125.5994],[138.8,100.9095],[138.78,86.24]],[[138.91,2.9],[138.92,0.04571124],[138.93,6.4812],[138.96,100.7998],[138.97,125.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115546822,[[138.9,3.06624178],[138.86,100.8647],[138.85,100.8707],[138.84,125.5994],[138.81,12.9732]],[[138.92,0.04571124],[138.97,103.6915],[139.02,100.7536],[139.11,6.60673404],[139.12,339.84566114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115547029,[[138.9,3.06624178],[138.86,100.8647],[138.85,100.8707],[138.84,125.5994],[138.81,12.9732]],[[138.92,0.04571124],[138.95,2.9],[138.96,24.72],[139.02,100.7536],[139.03,402.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115547325,[[138.9,3.06624178],[138.88,6.4831],[138.86,100.8647],[138.85,100.8707],[138.84,125.5994]],[[138.92,0.04571124],[138.95,2.9],[138.96,24.72],[139.02,100.7536],[139.03,402.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115547520,[[138.9,3.06624178],[138.88,100.85],[138.87,100.8575],[138.86,100.8647],[138.85,100.8707]],[[138.92,0.04571124],[138.98,3.06],[139.0,100.7699],[139.02,100.7536],[139.03,100.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115547721,[[138.9,3.06624178],[138.88,100.85],[138.87,100.8575],[138.86,100.8647],[138.85,100.8707]],[[138.92,0.04571124],[138.98,27.8],[139.0,100.7699],[139.02,100.7536],[139.03,100.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115548429,[[138.91,2.97],[138.9,100.88064178],[138.89,100.8434],[138.88,100.85],[138.87,100.8575]],[[138.98,34.2791],[139.01,100.7628],[139.02,100.7536],[139.03,100.7474],[139.15,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115548630,[[138.92,2.97],[138.91,100.8278],[138.9,100.8344],[138.89,100.8434],[138.87,113.8249]],[[138.98,3.06],[139.02,100.7536],[139.03,100.7474],[139.07,100.7167],[139.16,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115548830,[[138.94,9.4505],[138.91,100.8278],[138.9,100.8344],[138.89,100.8434],[138.87,113.8249]],[[139.01,9.5377],[139.02,125.4936],[139.03,100.7474],[139.07,100.7167],[139.17,268.88673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115549026,[[138.94,2.97],[138.91,100.8278],[138.9,100.8344],[138.89,100.8434],[138.87,113.8249]],[[139.01,3.06],[139.02,24.74],[139.03,100.7474],[139.04,100.7406],[139.07,100.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115549327,[[138.96,0.05434591],[138.94,2.97],[138.91,100.8278],[138.9,100.8344],[138.89,100.8434]],[[138.99,3.11472222],[139.02,24.74],[139.03,100.7474],[139.04,100.7406],[139.07,100.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115550030,[[138.96,0.05434591],[138.94,2.97],[138.92,100.8207],[138.91,100.8278],[138.9,100.8344]],[[138.99,3.11472222],[139.02,24.74],[139.04,100.7406],[139.07,100.7167],[139.09,402.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115550528,[[138.96,0.05434591],[138.95,6.4801],[138.94,2.97],[138.92,100.8207],[138.91,100.8278]],[[138.99,3.11472222],[139.0,6.4779],[139.02,24.74],[139.04,100.7406],[139.07,100.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115550829,[[138.96,3.02434591],[138.95,6.4801],[138.92,100.8207],[138.91,100.8278],[138.9,125.5744]],[[138.99,3.11472222],[139.0,6.4779],[139.04,100.7406],[139.07,100.7167],[140.97,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115551225,[[138.96,3.02434591],[138.91,100.8278],[138.9,125.5744],[138.86,100.8652]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4879],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115551530,[[138.96,3.02434591],[138.91,100.8278],[138.9,125.5744],[138.86,100.8652],[138.77,21.42824335]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4879],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115552324,[[138.96,3.02434591],[138.94,6.4805],[138.91,100.8278],[138.9,125.5744],[138.86,100.8652]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4879],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115553729,[[138.96,3.02434591],[138.91,100.8278],[138.9,125.5744],[138.86,100.8658],[138.7,31.4078064]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4879],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115554027,[[138.96,3.02434591],[138.92,100.8217],[138.91,100.8278],[138.9,125.5744],[138.69,31.4078064]],[[138.99,3.11472222],[139.02,6.4771],[139.03,24.74],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115554230,[[138.96,3.02434591],[138.92,100.8217],[138.91,100.8278],[138.9,125.5744],[138.81,13.38055724]],[[138.99,3.11472222],[139.03,24.74],[139.04,100.7406],[139.05,100.7365],[139.2,13.2705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115554539,[[138.96,3.02434591],[138.92,100.8217],[138.91,100.8278],[138.9,125.5744],[138.81,13.38055724]],[[138.99,3.11472222],[139.03,24.74],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115554540,[[138.96,3.02434591],[138.92,100.8217],[138.91,100.8278],[138.9,125.5744],[138.85,309.26592109]],[[138.99,3.11472222],[139.03,24.74],[139.04,100.7406],[139.05,100.7365],[139.21,315.1338354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115554836,[[138.96,3.02434591],[138.95,6.4801],[138.92,100.8217],[138.91,100.8278],[138.9,125.5744]],[[138.99,3.11472222],[139.0,6.4779],[139.03,24.74],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115555133,[[138.96,0.05434591],[138.93,2.97],[138.91,100.8278],[138.9,125.5744],[138.86,100.8653]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4891],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115555832,[[138.96,0.05434591],[138.94,6.4804],[138.93,2.97],[138.91,100.8278],[138.9,125.5744]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4891],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115556019,[[138.96,3.02434591],[138.94,6.4804],[138.91,100.8278],[138.9,125.5744]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4891],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115556218,[[138.96,3.02434591],[138.94,6.4804],[138.91,100.8278],[138.9,125.5744],[138.83,8.87002812]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4891],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115556834,[[138.96,3.02434591],[138.94,6.4804],[138.91,100.8278],[138.9,125.5744],[138.82,311.54982812]],[[138.99,3.11472222],[139.0,6.4779],[139.03,125.4891],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115557237,[[138.96,0.05434591],[138.94,6.4804],[138.93,2.97],[138.91,100.8278],[138.9,125.5744]],[[138.99,9.59312222],[139.03,125.4891],[139.04,100.7406],[139.05,100.7365],[139.17,271.12702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115557735,[[138.96,0.05434591],[138.94,6.4804],[138.93,2.97],[138.91,100.8278],[138.9,125.5744]],[[138.99,9.59312222],[139.03,125.4891],[139.04,100.7406],[139.05,100.7365],[139.15,6.60673404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115558235,[[138.96,0.05434591],[138.94,6.4804],[138.93,2.97],[138.91,100.8278],[138.9,125.5744]],[[138.98,3.06],[138.99,6.53312222],[139.03,125.4891],[139.04,100.7406],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115558431,[[138.96,0.05434591],[138.94,6.4804],[138.93,2.97],[138.91,100.8278],[138.9,125.5744]],[[138.98,3.06],[138.99,6.53312222],[139.02,100.7555],[139.03,125.4891],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115559233,[[138.96,0.05434591],[138.92,6.4812],[138.9,24.74],[138.85,107.52702109],[138.84,100.8797]],[[138.98,6.4792],[138.99,0.05472222],[139.01,100.7632],[139.02,100.7555],[139.03,125.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115559436,[[138.96,3.02434591],[138.91,100.8283],[138.9,125.5763],[138.85,6.65252109],[138.84,8.87002812]],[[138.99,0.05472222],[139.02,3.06],[139.03,125.4891],[139.07,100.7185],[139.08,100.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115559636,[[138.96,3.02434591],[138.91,100.8283],[138.9,125.5763],[138.86,107.51782109],[138.85,8.87002812]],[[138.99,0.05472222],[139.02,3.06],[139.03,125.4891],[139.07,100.7185],[139.08,100.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115559934,[[138.96,3.02434591],[138.93,100.8139],[138.92,100.8215],[138.91,100.8283],[138.9,37.705]],[[138.99,0.05472222],[139.01,6.4777],[139.02,3.06],[139.03,24.74],[139.05,100.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115560838,[[138.96,3.02434591],[138.95,6.48],[138.93,100.8139],[138.92,100.8215],[138.91,100.8283]],[[138.99,0.05472222],[139.01,6.4777],[139.02,3.06],[139.03,24.74],[139.04,100.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115561129,[[138.96,3.02434591],[138.94,100.8068],[138.93,100.8139],[138.92,100.8215],[138.91,100.8283]],[[138.99,0.05472222],[139.02,3.06],[139.04,24.72],[139.09,12.9482],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115561335,[[138.96,3.02434591],[138.95,100.8001],[138.94,100.8068],[138.93,100.8139],[138.91,100.8283]],[[138.99,0.05472222],[139.04,24.72],[139.05,3.09],[139.09,12.9482],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115561735,[[138.98,3.02],[138.96,100.84704591],[138.95,100.8001],[138.94,100.8068],[138.93,100.8139]],[[139.04,24.72],[139.05,3.09],[139.09,12.9482],[139.1,100.6965],[139.18,308.52643404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115561932,[[138.98,3.02],[138.96,100.7927],[138.95,100.8001],[138.94,100.8068],[138.93,100.8139]],[[139.04,24.72],[139.05,3.09],[139.09,12.9482],[139.1,100.6965],[139.18,301.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115562132,[[138.98,3.02],[138.96,100.7927],[138.95,100.8001],[138.94,100.8068],[138.93,100.8139]],[[139.05,3.09],[139.09,12.9482],[139.1,100.6965],[139.18,301.9197],[139.22,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115562333,[[139.01,3.02],[139.0,6.4777],[138.96,100.7927],[138.95,100.8001],[138.94,100.8068]],[[139.04,9.566],[139.07,24.72],[139.09,12.9482],[139.1,100.6965],[139.13,100.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115562729,[[139.01,3.06871703],[139.0,6.4777],[138.96,100.7927],[138.95,100.8001],[138.94,100.8068]],[[139.04,9.62004761],[139.07,24.72],[139.09,12.9482],[139.1,100.6965],[139.13,100.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115563138,[[139.01,3.06871703],[139.0,6.4777],[138.96,100.7927],[138.95,100.8001],[138.94,100.8068]],[[139.04,0.05404761],[139.06,6.4755],[139.07,27.81],[139.09,12.9482],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115563535,[[139.01,9.54601703],[138.97,100.7842],[138.96,125.5127],[138.95,100.8001],[138.93,107.4392943]],[[139.04,0.05404761],[139.06,6.4755],[139.07,27.81],[139.09,12.9482],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115563536,[[139.01,9.54601703],[138.97,100.7842],[138.96,125.5127],[138.95,100.8001],[138.93,107.4392943]],[[139.04,0.05404761],[139.06,6.4755],[139.07,3.09],[139.09,12.9482],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115563740,[[139.02,3.02],[139.01,0.04871703],[138.97,100.7842],[138.96,125.5127],[138.95,100.8001]],[[139.04,0.05404761],[139.07,3.09],[139.09,12.9482],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115563741,[[139.02,3.02],[139.01,0.04871703],[138.97,100.7842],[138.96,125.5127],[138.95,100.8001]],[[139.04,0.05404761],[139.05,6.4756],[139.07,3.09],[139.09,37.6682],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115565429,[[139.02,3.02],[139.01,0.04871703],[139.0,6.4777],[138.97,100.7842],[138.96,125.5127]],[[139.04,0.05404761],[139.05,6.4756],[139.07,3.09],[139.09,37.6682],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115566332,[[139.02,3.02],[139.01,6.52581703],[138.97,100.7842],[138.96,125.5127],[138.94,19.5856943]],[[139.04,0.05404761],[139.05,6.4756],[139.07,3.09],[139.09,24.72],[139.1,100.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115566532,[[139.02,3.02],[139.01,6.52581703],[138.97,100.7842],[138.96,125.5127],[138.94,19.5856943]],[[139.04,0.05404761],[139.07,9.565],[139.09,24.72],[139.1,100.6965],[139.43,57.5056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115566733,[[139.02,3.02],[139.01,0.04871703],[138.98,100.7774],[138.97,100.7842],[138.96,125.5127]],[[139.04,0.05404761],[139.07,3.09],[139.09,24.72],[139.1,100.6965],[139.18,301.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115567237,[[139.02,3.02],[139.01,0.04871703],[138.98,100.7774],[138.97,100.7842],[138.96,132.1380943]],[[139.04,0.05404761],[139.07,3.09],[139.09,24.72],[139.1,100.6965],[139.18,308.40726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115567439,[[139.02,3.02],[139.01,0.04871703],[138.98,100.7774],[138.97,12.9581],[138.96,132.1380943]],[[139.04,0.05404761],[139.07,3.09],[139.11,125.4105],[139.12,100.6832],[139.17,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115567742,[[139.02,3.02],[139.01,0.04871703],[138.98,100.7774],[138.97,12.9581],[138.96,125.5127]],[[139.04,0.05404761],[139.07,3.09],[139.1,100.6973],[139.11,125.4105],[139.12,100.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115567942,[[139.01,0.04871703],[138.99,3.02],[138.96,125.5127],[138.94,6.6253943],[138.93,223.45982812]],[[139.04,3.14404761],[139.09,100.7069],[139.1,100.6973],[139.11,125.4105],[139.12,100.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115568140,[[138.9,9.6453943],[138.88,8.87002812],[138.87,100.8579],[138.86,13.38055724],[138.84,100.8804]],[[138.99,3.09],[139.0,100.7672],[139.01,100.7654],[139.03,102.1865],[139.04,24.77404761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115568337,[[138.91,3.02],[138.9,6.6253943],[138.88,8.87002812],[138.87,100.8579],[138.86,13.38055724]],[[138.99,3.09],[139.0,100.7672],[139.01,100.7654],[139.03,100.7465],[139.04,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115568547,[[138.88,9.6453943],[138.86,8.87002812],[138.85,125.5927],[138.84,114.26095724],[138.82,100.8944]],[[138.95,3.09],[138.98,125.5242],[138.99,100.7787],[139.0,100.7672],[139.01,113.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115568740,[[138.88,3.02],[138.87,6.6253943],[138.85,134.46272812],[138.84,100.8804],[138.83,114.26955724]],[[138.95,3.09],[138.98,125.5242],[138.99,100.7787],[139.0,100.7672],[139.01,113.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115568934,[[138.88,3.02],[138.85,132.2180943],[138.84,109.75042812],[138.83,100.889],[138.82,114.27495724]],[[138.95,3.09],[138.98,125.5242],[138.99,100.7787],[139.0,100.7672],[139.01,113.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115569246,[[138.9,3.07527972],[138.86,107.4902943],[138.85,125.5927],[138.84,109.75042812],[138.82,114.27495724]],[[138.93,0.05227996],[138.95,3.09],[138.98,125.5242],[138.99,100.7787],[139.0,100.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115569744,[[138.91,3.02],[138.9,6.53767972],[138.86,107.4902943],[138.85,134.46272812],[138.84,100.8804]],[[138.93,0.05227996],[138.95,3.09],[138.96,6.4799],[138.98,24.74],[138.99,100.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115570243,[[138.91,9.5019],[138.9,0.05527972],[138.87,107.4831943],[138.86,100.8649],[138.85,134.46272812]],[[138.93,0.05227996],[138.98,27.83],[138.99,100.7787],[139.01,100.7654],[139.05,315.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115570446,[[138.92,3.02],[138.91,6.4819],[138.9,0.05527972],[138.88,6.6253943],[138.87,100.8578]],[[138.93,0.05227996],[138.98,27.83],[138.99,100.7787],[139.01,100.7654],[139.05,315.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115570743,[[138.92,3.02],[138.91,6.4819],[138.9,0.05527972],[138.87,107.4831943],[138.86,100.8649]],[[138.93,0.05227996],[138.98,27.83],[138.99,100.7787],[139.01,100.7654],[139.05,315.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115570944,[[138.92,3.02],[138.91,6.4819],[138.9,0.05527972],[138.87,107.4831943],[138.86,109.73492812]],[[138.93,0.05227996],[138.98,27.83],[138.99,100.7787],[139.01,100.7654],[139.05,315.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115571242,[[138.92,3.02],[138.91,6.4819],[138.9,0.05527972],[138.88,107.4743943],[138.87,100.8578]],[[138.93,0.05227996],[138.98,27.83],[139.01,100.7654],[139.05,415.8888],[139.14,326.8985472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115571944,[[138.92,3.02],[138.9,0.05527972],[138.89,6.4826],[138.88,6.6253943],[138.87,100.8578]],[[138.93,0.05227996],[138.98,128.6144],[138.99,100.7768],[139.01,100.7654],[139.02,12.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115572138,[[138.92,3.02],[138.9,0.05527972],[138.89,6.4826],[138.87,107.4831943],[138.86,100.8649]],[[138.93,0.05227996],[138.98,128.6144],[138.99,100.7768],[139.01,100.7654],[139.02,12.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115572443,[[138.92,3.02],[138.9,0.05527972],[138.89,6.4826],[138.88,6.6253943],[138.87,100.8578]],[[138.93,0.05227996],[138.98,128.6144],[138.99,100.7768],[139.01,100.7654],[139.02,12.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115573246,[[138.92,3.02],[138.9,0.05527972],[138.89,6.4826],[138.88,6.6253943],[138.87,109.72782812]],[[138.93,0.05227996],[138.98,27.83],[138.99,100.7768],[139.01,100.7654],[139.02,12.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115573446,[[138.92,3.02],[138.9,0.05527972],[138.89,6.6253943],[138.87,109.72782812],[138.82,118.8438179]],[[138.93,0.05227996],[138.98,27.83],[138.99,100.7768],[139.01,100.7654],[139.02,12.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115573639,[[138.92,3.02],[138.9,0.05527972],[138.89,6.6253943],[138.87,109.72782812],[138.86,114.24545724]],[[138.93,0.05227996],[138.98,27.83],[138.99,100.7768],[139.01,100.7654],[139.02,12.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115573834,[[138.92,3.02],[138.91,6.4819],[138.9,0.05527972],[138.89,6.6253943],[138.88,109.72002812]],[[138.93,0.05227996],[138.98,34.3091],[139.01,100.7654],[139.05,402.9354],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115574042,[[138.92,3.02],[138.91,6.6253943],[138.9,109.75830784],[138.89,100.8426],[138.88,114.23055724]],[[139.01,128.5954],[139.05,100.7319],[139.06,113.6762],[139.08,308.63276198],[139.1,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115574241,[[138.93,3.02],[138.92,6.6253943],[138.9,109.70302812],[138.89,100.8426],[138.88,114.23055724]],[[139.01,27.83],[139.05,100.7319],[139.06,113.6762],[139.08,409.34876198],[139.1,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115574436,[[138.93,3.02],[138.92,13.1065943],[138.9,109.70302812],[138.89,100.8426],[138.88,13.38055724]],[[139.0,3.09],[139.01,24.74],[139.02,100.7556],[139.03,100.7478],[139.06,113.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115574642,[[138.93,3.02],[138.91,6.6253943],[138.9,109.70622812],[138.89,100.8426],[138.88,13.38055724]],[[139.0,3.09],[139.01,24.74],[139.02,100.7556],[139.03,100.7478],[139.06,113.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115574844,[[138.93,3.02],[138.92,6.6253943],[138.9,109.70622812],[138.89,100.8426],[138.88,13.38055724]],[[139.0,3.09],[139.01,24.74],[139.02,100.7556],[139.03,100.7478],[139.06,113.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115575046,[[138.95,3.06653612],[138.92,6.6253943],[138.9,109.70622812],[138.89,100.8426],[138.88,13.38055724]],[[138.98,0.0515183],[139.0,3.09],[139.01,24.74],[139.02,100.7556],[139.03,100.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115576150,[[138.95,3.06653612],[138.92,6.6253943],[138.9,109.70622812],[138.89,114.22315724],[138.62,362.7892719]],[[138.98,0.0515183],[139.0,3.09],[139.01,24.74],[139.02,100.7556],[139.03,100.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115576348,[[138.95,3.06653612],[138.93,6.4809],[138.92,6.6253943],[138.9,109.70622812],[138.89,114.22315724]],[[138.98,0.0515183],[138.99,6.4784],[139.0,3.09],[139.01,24.74],[139.02,100.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115576850,[[138.95,3.06653612],[138.93,13.1062943],[138.91,8.87002812],[138.9,100.8362],[138.89,114.22315724]],[[138.98,0.0515183],[138.99,6.4784],[139.0,3.09],[139.01,24.74],[139.02,100.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115577047,[[138.95,3.06653612],[138.93,6.4809],[138.92,6.6253943],[138.91,8.87002812],[138.9,100.8362]],[[138.98,0.0515183],[138.99,6.4784],[139.0,3.09],[139.01,24.74],[139.02,100.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115577453,[[138.95,3.06653612],[138.93,6.4809],[138.92,6.6253943],[138.9,109.70622812],[138.89,100.8426]],[[138.98,0.0515183],[138.99,6.4784],[139.0,3.09],[139.01,24.74],[139.02,100.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115577643,[[138.95,0.04653612],[138.93,6.4809],[138.92,9.6853943],[138.9,109.70622812],[138.89,100.8426]],[[138.97,2.87],[138.98,6.5304183],[139.01,125.5025],[139.02,100.7556],[139.06,12.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115577848,[[138.95,0.04653612],[138.93,6.4809],[138.92,3.06],[138.91,6.6253943],[138.9,109.70622812]],[[138.97,2.87],[138.98,6.5304183],[139.01,125.5025],[139.02,100.7556],[139.06,12.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115578149,[[138.95,3.10653612],[138.93,6.4809],[138.91,6.6253943],[138.9,109.70622812],[138.78,86.24]],[[138.98,6.5304183],[139.0,2.87],[139.01,125.5025],[139.02,100.7556],[139.06,12.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115578454,[[138.95,3.10653612],[138.93,6.4809],[138.92,6.6253943],[138.9,109.70622812],[138.78,86.24]],[[138.98,6.5304183],[139.0,2.87],[139.01,125.5025],[139.02,100.7556],[139.06,12.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115578752,[[138.95,3.10653612],[138.78,86.24]],[[138.98,6.5304183],[139.0,2.87],[139.01,125.5025],[139.02,100.7556],[139.06,12.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115578753,[[138.95,0.04653612],[138.89,9.6853943],[138.88,8.87002812],[138.86,38.12055724],[138.85,100.8754]],[[138.96,2.87],[138.97,6.4793],[138.98,100.8358183],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115579136,[[138.95,0.04653612],[138.89,9.6853943],[138.87,109.72782812],[138.86,38.12055724],[138.85,100.8754]],[[138.96,2.87],[138.97,6.4793],[138.98,100.8358183],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115579346,[[138.95,0.04653612],[138.91,3.06],[138.9,6.4823],[138.89,6.6253943],[138.87,109.72782812]],[[138.96,2.87],[138.97,6.4793],[138.98,100.8358183],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115579853,[[138.95,0.04653612],[138.91,3.06],[138.89,6.6253943],[138.87,8.87002812],[138.09,310.0]],[[138.96,2.87],[138.97,6.4793],[138.98,100.8358183],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115580058,[[138.95,0.04653612],[138.91,3.06],[138.89,6.6253943],[138.87,8.87002812],[138.86,125.6045]],[[138.96,2.87],[138.97,6.4793],[138.98,100.8358183],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115581258,[[138.95,0.04653612],[138.91,3.06],[138.89,13.1080943],[138.87,8.87002812],[138.86,125.6045]],[[138.96,2.87],[138.97,6.4793],[138.98,100.8358183],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115581458,[[138.89,16.1680943],[138.87,8.87002812],[138.86,125.6045],[138.82,17.9473179],[138.68,302.9961]],[[138.94,2.87],[138.97,100.7922],[138.98,100.8358183],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115581665,[[138.9,3.06],[138.89,6.4827],[138.88,6.6253943],[138.86,134.47452812],[138.85,100.8754]],[[138.94,2.87],[138.97,100.7922],[138.98,100.7843],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115581956,[[138.9,3.06],[138.89,13.1080943],[138.87,8.87002812],[138.86,125.6045],[138.85,114.25595724]],[[138.94,2.87],[138.95,6.4803],[138.98,100.7843],[138.99,100.7775],[139.0,100.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115582258,[[138.9,3.06],[138.89,6.4827],[138.88,6.6253943],[138.87,8.87002812],[138.86,125.6045]],[[138.94,2.87],[138.98,100.7843],[138.99,100.7775],[139.0,100.7702],[139.05,311.05112363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115582457,[[138.91,3.11418643],[138.89,6.4827],[138.88,6.6253943],[138.86,134.47452812],[138.18,157.039032]],[[138.93,0.04651697],[138.94,2.87],[138.96,6.4799],[138.98,100.7843],[138.99,100.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115582658,[[138.91,3.11418643],[138.89,13.1080943],[138.88,8.87002812],[138.86,138.98505724],[138.85,100.8754]],[[138.93,0.04651697],[138.94,2.87],[138.98,100.7843],[138.99,100.7775],[139.04,100.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115582853,[[138.91,0.05418643],[138.89,6.6253943],[138.88,3.06],[138.87,15.35352812],[138.86,24.74]],[[138.93,0.04651697],[138.94,2.87],[138.97,100.793],[138.98,100.7843],[138.99,100.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115583052,[[138.91,0.05418643],[138.89,6.6253943],[138.88,3.06],[138.87,8.87002812],[138.86,24.74]],[[138.93,0.04651697],[138.94,2.87],[138.97,100.793],[138.98,100.7843],[138.99,100.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115583252,[[138.91,0.05418643],[138.89,6.6253943],[138.88,3.06],[138.87,8.87002812],[138.86,24.74]],[[138.93,0.04651697],[138.97,100.793],[138.98,100.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115583253,[[138.91,0.05418643],[138.89,6.6253943],[138.88,3.06],[138.87,8.87002812],[138.86,24.74]],[[138.93,9.39771697],[138.96,125.5187],[138.97,100.793],[138.98,100.7843],[139.0,113.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115583450,[[138.91,0.05418643],[138.88,9.6853943],[138.87,8.87002812],[138.86,31.2239]],[[138.93,9.39771697],[138.96,125.5187],[138.97,100.793],[138.98,100.7843],[139.0,113.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115583658,[[138.91,0.05418643],[138.88,9.6853943],[138.87,8.87002812],[138.86,31.2239],[138.85,13.38055724]],[[138.93,9.39771697],[138.96,125.5187],[138.97,100.793],[138.98,100.7843],[139.0,113.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115583853,[[138.91,0.05418643],[138.88,9.6853943],[138.86,40.09392812],[138.84,114.26025724],[138.8,153.4405179]],[[138.93,9.39771697],[138.96,125.5187],[138.97,100.793],[138.98,100.7843],[139.0,113.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115584158,[[138.91,0.05418643],[138.88,3.06],[138.87,6.6253943],[138.86,31.2239],[138.85,8.87002812]],[[138.92,2.87],[138.93,6.52771697],[138.95,100.8086],[138.96,125.5187],[138.97,100.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115585259,[[138.91,0.05418643],[138.88,3.06],[138.86,37.8492943],[138.85,8.87002812],[138.8,135.4932]],[[138.92,2.87],[138.93,6.52771697],[138.95,100.8086],[138.96,125.5187],[138.97,100.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115585657,[[138.91,0.05418643],[138.88,3.06],[138.86,37.8492943],[138.85,8.87002812],[138.8,113.8832]],[[138.92,2.87],[138.93,6.52771697],[138.95,100.8086],[138.96,125.5187],[138.97,113.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115585861,[[138.86,3.06],[138.85,8.87002812],[138.8,113.8832]],[[138.93,6.52771697],[138.95,100.8086],[138.96,125.5187],[138.97,113.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115585862,[[138.86,3.06],[138.85,6.6253943],[138.83,15.35552812],[138.81,13.38055724],[138.8,100.9095]],[[138.9,2.87],[138.93,100.86791697],[138.95,100.8086],[138.96,125.5187],[138.97,113.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115586160,[[138.86,3.06],[138.84,6.6253943],[138.83,8.87002812],[138.81,13.38055724],[138.8,125.6295]],[[138.9,2.87],[138.93,100.8214],[138.95,100.8086],[138.96,125.5187],[138.97,113.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115586349,[[138.86,3.06],[138.84,6.6253943],[138.82,8.87002812],[138.81,13.38055724],[138.8,125.6295]],[[138.9,2.87],[138.93,100.8214],[138.95,100.8086],[138.96,125.5187],[138.97,113.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115586952,[[138.87,3.10874573],[138.84,6.6253943],[138.82,8.87002812],[138.81,114.27965724],[138.8,125.6295]],[[138.89,0.05257571],[138.9,2.87],[138.93,100.8214],[138.95,100.8086],[138.96,125.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115587154,[[138.87,3.10874573],[138.84,6.6253943],[138.82,8.87002812],[138.81,100.8991],[138.8,139.01005724]],[[138.89,0.05257571],[138.9,2.87],[138.93,100.8214],[138.95,100.8086],[138.96,125.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115587454,[[138.87,3.10874573],[138.85,6.6253943],[138.83,8.87002812],[138.82,114.27465724],[138.81,100.8991]],[[138.89,0.05257571],[138.93,2.87],[138.95,100.8086],[138.96,125.5187],[138.99,100.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115587755,[[138.87,3.10874573],[138.85,6.4847],[138.84,6.6253943],[138.82,109.76412812],[138.81,114.27965724]],[[138.89,0.05257571],[138.93,103.6903],[138.94,100.814],[138.95,100.8086],[138.96,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115587953,[[138.87,0.04874573],[138.85,6.4847],[138.84,6.6253943],[138.82,109.76412812],[138.81,100.8991]],[[138.89,2.92257571],[138.93,100.8203],[138.94,100.814],[138.95,100.8086],[138.96,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115588160,[[138.87,3.10874573],[138.83,6.6253943],[138.82,8.87002812],[138.81,100.8991],[138.79,12.9751]],[[138.89,0.05257571],[138.92,2.87],[138.93,100.8203],[138.94,100.814],[138.95,100.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115588353,[[138.87,3.10874573],[138.84,6.6253943],[138.82,8.87002812],[138.81,100.8991],[138.79,12.9751]],[[138.89,0.05257571],[138.92,2.87],[138.94,100.814],[138.95,100.8086],[138.99,100.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115588658,[[138.87,3.10874573],[138.85,6.4848],[138.84,6.6253943],[138.82,8.87002812],[138.81,100.8991]],[[138.89,0.05257571],[138.9,6.4825],[138.92,2.87],[138.94,100.814],[138.95,100.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115589260,[[138.87,3.10874573],[138.85,6.4848],[138.84,6.6253943],[138.82,109.76442812],[138.81,100.8991]],[[138.89,0.05257571],[138.9,6.4825],[138.92,2.87],[138.94,100.814],[138.95,100.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115589764,[[138.87,3.10874573],[138.85,6.4848],[138.84,6.6253943],[138.82,109.76442812],[138.81,100.8991]],[[138.89,0.05257571],[138.9,6.4825],[138.92,2.87],[138.93,100.8208],[138.94,100.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115591164,[[138.87,3.10874573],[138.85,6.4848],[138.84,6.6253943],[138.82,109.76442812],[138.81,100.8991]],[[138.89,6.53557571],[138.92,2.87],[138.93,100.8208],[138.94,100.814],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115591367,[[138.87,3.10874573],[138.85,6.4848],[138.83,6.6253943],[138.82,100.8944],[138.81,109.76912812]],[[138.89,0.05257571],[138.92,2.87],[138.93,100.8208],[138.94,100.814],[139.04,13.2705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115591665,[[138.87,3.10874573],[138.85,6.4848],[138.84,6.6253943],[138.82,109.76442812],[138.81,100.8991]],[[138.89,0.05257571],[138.92,2.87],[138.93,100.8208],[138.94,100.814],[139.05,315.4746354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115592161,[[138.87,3.10874573],[138.85,6.4848],[138.84,6.6253943],[138.82,109.76442812],[138.81,100.8991]],[[138.89,0.05257571],[138.9,6.4825],[138.92,2.87],[138.93,100.8208],[138.94,100.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115592366,[[138.87,3.10874573],[138.85,6.4848],[138.83,6.6253943],[138.82,109.76442812],[138.81,100.8991]],[[138.89,0.05257571],[138.9,6.4825],[138.92,2.87],[138.93,100.8208],[138.94,100.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115593166,[[138.87,3.10874573],[138.83,107.5124943],[138.82,100.8944],[138.81,109.76912812],[138.73,302.8678]],[[138.89,0.05257571],[138.92,9.3519],[138.94,100.814],[138.99,100.7769],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115593362,[[138.87,3.10874573],[138.84,6.6253943],[138.83,100.8871],[138.82,109.76442812],[138.81,114.27965724]],[[138.89,0.05257571],[138.92,9.3519],[138.94,100.814],[138.99,100.7769],[139.02,308.76216198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115593957,[[138.87,9.59254573],[138.84,6.6253943],[138.83,100.8871],[138.82,109.76442812],[138.81,114.27965724]],[[138.89,0.05257571],[138.91,6.482],[138.92,2.87],[138.94,100.814],[138.99,100.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115594262,[[138.88,3.06],[138.87,0.04874573],[138.84,6.6253943],[138.83,100.8871],[138.82,109.76442812]],[[138.89,0.05257571],[138.92,2.87],[138.94,100.814],[138.99,100.7769],[139.73,154.822913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115594566,[[138.87,0.04874573],[138.85,3.06],[138.83,107.5124943],[138.82,109.76442812],[138.81,100.8991]],[[138.89,0.05257571],[138.92,2.87],[138.94,100.814],[138.99,100.7769],[139.03,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115594766,[[138.87,3.10874573],[138.86,6.4843],[138.83,107.5124943],[138.82,109.76442812],[138.81,100.8991]],[[138.89,0.05257571],[138.9,6.4825],[138.92,2.87],[138.94,100.814],[138.99,100.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115595063,[[138.87,3.10874573],[138.86,6.4843],[138.84,6.6253943],[138.83,100.8871],[138.82,109.76442812]],[[138.89,0.05257571],[138.9,6.4825],[138.92,2.87],[138.94,100.814],[138.99,100.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115595262,[[138.87,9.59244573],[138.84,6.6253943],[138.83,100.8871],[138.82,109.76442812],[138.77,17.9473179]],[[138.89,0.05257571],[138.92,9.3518],[138.94,100.814],[138.99,100.7769],[139.05,302.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115595465,[[138.88,3.06],[138.87,6.53244573],[138.85,6.6253943],[138.83,109.75712812],[138.82,100.8944]],[[138.89,0.05257571],[138.92,9.3518],[138.94,100.814],[138.99,100.7769],[139.02,302.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115595964,[[138.9,3.06],[138.87,0.04874573],[138.86,107.4906943],[138.85,100.8721],[138.84,109.74942812]],[[138.94,6.4811],[138.95,2.87],[138.97,100.793],[138.99,100.7769],[139.0,100.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115596154,[[138.9,3.06],[138.86,107.4906943],[138.85,100.8721],[138.84,109.74942812],[138.79,320.6946179]],[[138.94,6.4811],[138.95,2.87],[138.97,125.513],[138.99,100.7769],[139.0,100.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115596358,[[138.9,3.06],[138.86,107.4906943],[138.85,100.8721],[138.84,109.74942812],[138.79,320.6946179]],[[138.94,6.4811],[138.97,125.513],[138.99,100.7769],[139.0,100.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115596359,[[138.9,3.06],[138.86,107.4906943],[138.85,100.8721],[138.84,109.74942812],[138.79,320.6946179]],[[138.94,9.3511],[138.97,125.513],[138.99,100.7769],[139.0,100.7688],[139.24,44.2351181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115596562,[[138.9,3.06],[138.86,107.4906943],[138.85,109.74212812],[138.84,100.8794],[138.83,13.38055724]],[[138.93,6.4811],[138.94,2.87],[138.97,125.513],[138.99,100.7769],[139.0,100.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115596960,[[138.9,3.11484254],[138.86,107.4906943],[138.85,109.74212812],[138.84,100.8794],[138.83,13.38055724]],[[138.93,6.53162125],[138.94,2.87],[138.97,125.513],[138.99,100.7769],[139.0,100.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115597361,[[138.9,0.05484254],[138.85,109.74212812],[138.84,100.8794],[138.83,13.38055724]],[[138.93,6.53162125],[138.97,125.513],[138.99,100.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115597362,[[138.9,0.05484254],[138.87,3.06],[138.85,6.6253943],[138.84,8.87002812],[138.83,100.8871]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.95,100.8061],[138.96,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115597557,[[138.9,0.05484254],[138.87,3.06],[138.84,6.6253943],[138.83,109.75712812],[138.82,100.8944]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.95,100.8061],[138.96,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115598267,[[138.9,0.05484254],[138.87,3.06],[138.85,6.4844],[138.84,6.6253943],[138.83,100.8871]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.95,100.8061],[138.96,100.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115599167,[[138.9,0.05484254],[138.87,3.06],[138.86,6.4843],[138.83,107.5124943],[138.76,345.36069719]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.94,100.8151],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115599373,[[138.9,0.05484254],[138.87,3.06],[138.86,6.4843],[138.83,107.5124943],[138.76,323.72766066]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.94,100.8151],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115599563,[[138.9,0.05484254],[138.84,9.5453],[138.83,6.6253943],[138.81,8.87002812],[138.77,113.9045]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.94,100.8151],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115599765,[[138.9,0.05484254],[138.84,9.5453],[138.83,6.6253943],[138.81,8.87002812],[138.8,125.6313]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.94,100.8151],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115599969,[[138.9,0.05484254],[138.84,3.06],[138.82,6.6253943],[138.81,109.76832812],[138.8,125.6313]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.94,100.8151],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115600168,[[138.9,0.05484254],[138.84,3.06],[138.83,6.6253943],[138.81,109.76832812],[138.8,125.6313]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.94,100.8151],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115600570,[[138.9,0.05484254],[138.86,9.5443],[138.83,6.6253943],[138.82,100.8935],[138.81,109.76832812]],[[138.91,2.87],[138.92,6.4816],[138.93,0.05052125],[138.94,100.8151],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115602064,[[138.9,0.05484254],[138.86,9.5443],[138.83,6.6253943],[138.82,100.8935],[138.81,109.76832812]],[[138.91,2.87],[138.92,31.2016],[138.93,0.05052125],[138.94,100.8151],[138.95,100.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115602274,[[138.9,0.05484254],[138.87,6.4838],[138.86,3.06],[138.83,107.5115943],[138.82,100.8935]],[[138.91,2.87],[138.92,31.2016],[138.93,0.05052125],[138.95,100.8061],[139.0,100.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115602466,[[138.9,0.05484254],[138.87,6.4838],[138.86,3.06],[138.84,6.6253943],[138.83,100.8862]],[[138.91,2.87],[138.92,31.2016],[138.93,0.05052125],[138.95,100.8061],[139.0,100.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115602670,[[138.9,0.05484254],[138.88,3.06],[138.87,6.4838],[138.84,6.6253943],[138.83,100.8862]],[[138.92,31.2016],[138.93,0.05052125],[138.94,2.87],[138.95,100.8061],[139.0,100.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115603075,[[138.9,0.05484254],[138.88,3.06],[138.87,6.4838],[138.84,6.6253943],[138.83,109.75622812]],[[138.92,34.0716],[138.93,0.05052125],[138.95,100.8061],[139.0,100.7689],[139.41,88.4702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115603375,[[138.9,0.05484254],[138.88,3.06],[138.85,6.4845],[138.84,6.6253943],[138.83,100.8862]],[[138.91,9.352],[138.92,24.72],[138.93,0.05052125],[138.95,100.8061],[139.0,100.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115603572,[[138.9,0.05484254],[138.88,3.06],[138.84,6.6253943],[138.83,100.8862],[138.81,100.8983]],[[138.91,9.352],[138.92,24.72],[138.93,0.05052125],[138.95,100.8061],[139.0,100.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115603772,[[138.9,3.11484254],[138.84,6.6253943],[138.83,100.8862],[138.81,100.8983],[138.77,17.9473179]],[[138.93,0.05052125],[138.95,103.6761],[138.96,100.8001],[138.99,12.9566],[139.0,100.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115603976,[[138.9,3.11484254],[138.89,6.4829],[138.86,6.6253943],[138.85,100.8716],[138.84,109.74952812]],[[138.93,0.05052125],[138.95,27.59],[138.99,12.9566],[139.0,100.7689],[139.01,100.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115604176,[[138.9,3.11484254],[138.87,6.6253943],[138.86,100.8645],[138.85,109.74162812],[138.84,100.8795]],[[138.93,0.05052125],[138.95,2.87],[138.96,24.72],[138.99,12.9566],[139.0,100.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115604370,[[138.9,3.11484254],[138.87,6.6253943],[138.86,100.8645],[138.85,109.74162812],[138.84,100.8795]],[[138.93,0.05052125],[138.95,2.87],[138.99,12.9566],[139.0,100.7689],[139.08,309.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115604562,[[138.9,3.11484254],[138.87,6.6253943],[138.86,100.8645],[138.85,109.74162812],[138.84,100.8795]],[[138.93,0.05052125],[138.95,2.87],[138.96,24.72],[138.99,12.9566],[139.0,100.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115605166,[[138.9,3.11484254],[138.87,6.6253943],[138.86,100.8645],[138.85,109.74162812],[138.84,100.8795]],[[138.93,0.05052125],[138.95,2.87],[138.99,12.9566],[139.0,100.7689],[139.94,123.85833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115605373,[[138.9,3.11484254],[138.88,107.4745943],[138.87,100.8572],[138.86,109.73452812],[138.85,13.38055724]],[[138.93,0.05052125],[138.98,27.59],[139.0,100.7689],[139.02,113.7091],[139.05,402.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115605573,[[138.92,3.06],[138.91,100.8277],[138.9,8.12023684],[138.89,100.8411],[138.88,109.71922812]],[[138.98,24.72],[139.01,2.87],[139.04,100.7417],[139.05,100.7332],[139.06,100.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115605775,[[138.93,9.5407],[138.92,6.6253943],[138.91,100.8277],[138.9,8.87002812],[138.89,100.8411]],[[138.99,6.4783],[139.01,2.87],[139.02,24.72],[139.03,100.748],[139.04,100.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115605987,[[138.94,3.06],[138.93,6.4807],[138.91,6.6253943],[138.89,109.71112812],[138.85,100.8725]],[[138.99,2.87],[139.02,125.4751],[139.03,100.748],[139.04,100.7417],[139.1,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115606169,[[138.94,3.06],[138.91,6.6253943],[138.89,109.71112812],[138.88,100.8492],[138.87,138.95775724]],[[138.99,2.87],[139.01,100.7629],[139.02,125.4751],[139.03,100.748],[139.09,92.86756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115606368,[[138.94,3.06],[138.93,6.481],[138.9,6.6253943],[138.89,109.71112812],[138.88,100.8492]],[[138.99,2.87],[139.01,100.7629],[139.02,125.4751],[139.03,100.748],[139.09,92.86756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115606369,[[138.94,3.06],[138.93,6.481],[138.9,6.6253943],[138.89,109.71112812],[138.88,100.8492]],[[138.97,6.4792],[138.99,2.87],[139.01,100.7629],[139.02,125.4751],[139.03,100.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115606671,[[138.94,3.11199724],[138.93,6.481],[138.91,6.6253943],[138.89,109.71112812],[138.88,100.8492]],[[138.97,6.53223782],[138.99,2.87],[139.01,100.7629],[139.02,125.4751],[139.03,100.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115608476,[[138.94,3.11199724],[138.93,6.481],[138.91,6.6253943],[138.9,100.8362],[138.89,109.71112812]],[[138.97,0.05303782],[138.99,9.3487],[139.01,100.7629],[139.02,125.4751],[139.03,100.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115608683,[[138.95,9.6853943],[138.94,102.29839724],[138.93,109.68402812],[138.92,100.8216],[138.91,114.20775724]],[[139.05,3.1],[139.07,100.7199],[139.08,201.4298],[139.09,200.0319],[139.11,302.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115608976,[[138.96,3.06],[138.95,6.6253943],[138.93,109.68402812],[138.92,100.8216],[138.91,114.20775724]],[[139.04,3.1],[139.05,125.4534],[139.06,100.7267],[139.07,100.7199],[139.09,200.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115609281,[[138.97,3.06],[138.95,6.6253943],[138.93,109.68402812],[138.92,114.20215724],[138.91,100.8272]],[[139.02,6.4769],[139.04,3.1],[139.05,125.4534],[139.06,100.7267],[139.07,100.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115609685,[[138.98,3.11413541],[138.95,6.6253943],[138.93,109.68402812],[138.92,114.20215724],[138.91,100.8272]],[[139.01,0.04970356],[139.02,6.4769],[139.04,3.1],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115609884,[[138.98,0.05413541],[138.95,9.6853943],[138.93,8.87002812],[138.91,114.20925724],[138.9,100.8357]],[[139.01,9.62710356],[139.05,125.4534],[139.06,100.7267],[139.26,30.9645827],[139.57,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115610183,[[138.98,0.05413541],[138.95,9.6853943],[138.93,8.87002812],[138.92,100.8213],[138.91,114.20925724]],[[139.01,9.62710356],[139.05,125.4534],[139.06,100.7267],[139.11,308.55936198],[139.12,42.79480573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115610682,[[138.98,0.05413541],[138.95,3.06],[138.94,6.6253943],[138.93,8.87002812],[138.92,100.8213]],[[139.01,9.62710356],[139.05,125.4534],[139.06,100.7267],[139.11,308.55936198],[139.12,42.79480573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115610876,[[138.98,0.05413541],[138.96,6.4796],[138.95,9.6853943],[138.93,109.68412812],[138.92,100.8213]],[[139.01,9.62710356],[139.05,125.4534],[139.06,100.7267],[139.11,308.55936198],[139.12,42.79480573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115611072,[[138.98,3.11413541],[138.95,6.6253943],[138.93,109.68412812],[138.92,100.8213]],[[139.01,9.62710356],[139.05,125.4534],[139.06,100.7267],[139.11,308.55936198],[139.12,42.79480573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115611073,[[138.98,3.11413541],[138.95,6.6253943],[138.93,109.68412812],[138.92,100.8213],[138.88,30.9139179]],[[139.01,0.04970356],[139.03,6.4768],[139.04,3.1],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115611276,[[138.98,3.11413541],[138.96,6.6253943],[138.94,8.87002812],[138.93,100.8141],[138.92,114.20185724]],[[139.01,0.04970356],[139.03,6.4768],[139.04,3.1],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115611475,[[138.98,3.11413541],[138.97,6.4791],[138.96,6.6253943],[138.94,8.87002812],[138.93,100.8141]],[[139.01,0.04970356],[139.04,3.1],[139.05,125.4534],[139.06,100.7267],[139.37,57.5056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115612174,[[138.98,3.11413541],[138.97,6.4791],[138.96,6.6253943],[138.94,8.87002812],[138.93,100.8141]],[[139.01,0.04970356],[139.04,3.1],[139.05,125.4534],[139.06,100.7267],[139.11,308.55936198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115612376,[[138.98,3.11413541],[138.97,6.4791],[138.96,6.6253943],[138.94,8.87002812],[138.93,100.8141]],[[139.01,0.04970356],[139.02,6.4769],[139.04,3.1],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115612675,[[138.98,3.11413541],[138.97,6.4791],[138.96,6.6253943],[138.94,8.87002812],[138.93,100.8141]],[[139.01,3.14970356],[139.02,6.4769],[139.05,125.4534],[139.06,100.7267],[139.31,44.2351181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115613181,[[138.98,3.11413541],[138.95,13.1052943],[138.94,8.87002812],[138.93,100.8141]],[[139.01,3.14970356],[139.02,6.4769],[139.05,125.4534],[139.06,100.7267],[139.19,17.6940472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115613373,[[138.98,3.11413541],[138.95,6.6253943],[138.94,8.87002812],[138.93,100.8141],[138.16,134.604884]],[[139.01,3.14970356],[139.02,6.4769],[139.05,125.4534],[139.06,100.7267],[139.19,17.6940472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115613675,[[138.98,3.11413541],[138.96,6.6253943],[138.94,109.67612812],[138.93,114.19465724],[138.92,100.8213]],[[139.01,3.14970356],[139.02,6.4769],[139.05,125.4534],[139.06,100.7267],[139.11,302.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115614280,[[138.98,3.11413541],[138.97,6.4791],[138.96,6.6253943],[138.94,109.67612812],[138.93,100.8141]],[[139.01,3.14970356],[139.02,6.4769],[139.05,125.4534],[139.06,100.7267],[139.11,302.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115614578,[[138.98,0.05413541],[138.96,6.6253943],[138.95,3.06],[138.94,8.87002812],[138.88,113.8191]],[[139.0,9.5779],[139.01,3.14970356],[139.05,125.4534],[139.06,100.7267],[139.11,302.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115614579,[[138.98,0.05413541],[138.96,6.6253943],[138.95,3.06],[138.94,8.87002812],[138.88,113.8191]],[[139.0,9.5779],[139.01,0.04970356],[139.04,100.7426],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115614778,[[138.98,0.05413541],[138.95,9.6853943],[138.93,8.87002812],[138.92,100.8213],[138.91,114.20925724]],[[139.0,9.5779],[139.01,0.04970356],[139.04,100.7426],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115615077,[[138.98,0.05413541],[138.95,3.06],[138.94,6.6253943],[138.92,109.69132812],[138.91,114.20925724]],[[139.0,9.5779],[139.01,0.04970356],[139.04,100.7426],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115615380,[[138.98,0.05413541],[138.95,3.06],[138.94,6.6253943],[138.92,109.69132812],[138.91,100.8287]],[[139.0,9.5779],[139.01,0.04970356],[139.04,100.7426],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115616174,[[138.98,0.05413541],[138.95,3.06],[138.94,6.6253943],[138.92,109.69132812],[138.91,114.20925724]],[[139.0,9.5779],[139.01,0.04970356],[139.04,100.7426],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115616379,[[138.98,0.05413541],[138.95,9.5399],[138.94,6.6253943],[138.92,109.69132812],[138.91,114.20925724]],[[139.0,9.5779],[139.01,0.04970356],[139.04,100.7426],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115616681,[[138.98,0.05413541],[138.95,3.06],[138.94,6.6253943],[138.92,109.69132812],[138.91,114.20925724]],[[139.0,9.5779],[139.01,0.04970356],[139.04,100.7426],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115617083,[[138.98,3.11413541],[138.94,6.6253943],[138.93,100.8138],[138.92,109.69132812],[138.91,114.20925724]],[[139.01,0.04970356],[139.02,6.4773],[139.03,3.1],[139.05,125.4534],[139.06,100.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115617278,[[138.98,3.11413541],[138.96,6.6253943],[138.95,100.799],[138.94,109.67732812],[138.93,100.8138]],[[139.01,0.04970356],[139.03,3.1],[139.05,24.72],[139.06,100.7267],[139.11,402.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115617589,[[139.0,3.06],[138.99,6.4782],[138.98,0.05413541],[138.96,107.4178943],[138.95,100.799]],[[139.01,0.04970356],[139.05,27.82],[139.11,100.6894],[139.12,121.86690573],[139.13,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115617782,[[139.0,3.06],[138.99,6.4782],[138.98,0.05413541],[138.96,107.4178943],[138.95,109.66902812]],[[139.01,0.04970356],[139.05,3.1],[139.11,100.6894],[139.12,121.86690573],[139.13,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115617982,[[139.0,3.06],[138.99,6.4782],[138.98,0.05413541],[138.97,6.6253943],[138.96,100.7925]],[[139.01,0.04970356],[139.05,3.1],[139.06,24.72],[139.11,100.6894],[139.12,121.86690573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115618287,[[139.01,3.06],[139.0,6.4777],[138.98,0.05413541],[138.97,6.6253943],[138.96,100.7925]],[[139.04,6.476],[139.05,3.1],[139.06,24.72],[139.11,100.6894],[139.12,121.86690573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115618587,[[139.01,3.06],[138.99,100.7708],[138.98,100.7768],[138.97,107.4104943],[138.96,8.87002812]],[[139.08,3.1],[139.11,100.6894],[139.12,121.86690573],[139.13,12.9444],[139.15,107.14786198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115618790,[[139.01,3.06],[138.99,100.7708],[138.98,100.7768],[138.97,107.4104943],[138.96,8.87002812]],[[139.08,3.1],[139.1,125.3968],[139.11,100.6894],[139.12,121.86690573],[139.13,12.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115618980,[[139.01,3.06],[138.99,107.3961943],[138.98,100.7768],[138.97,109.65512812],[138.95,114.17955724]],[[139.08,3.1],[139.1,125.3968],[139.11,100.6894],[139.12,121.86690573],[139.13,12.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115619178,[[139.02,3.06],[138.99,6.6253943],[138.98,100.7768],[138.97,109.65512812],[138.95,114.17955724]],[[139.06,3.1],[139.09,100.7054],[139.1,125.3968],[139.11,100.6894],[139.12,121.86690573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115619388,[[139.03,3.11204795],[138.98,107.4021943],[138.97,109.65512812],[138.95,114.17955724],[138.85,364.6161]],[[139.05,0.04644141],[139.06,3.1],[139.09,100.7054],[139.1,125.3968],[139.11,100.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115619581,[[139.03,3.11204795],[138.99,6.6253943],[138.98,100.7768],[138.97,109.65512812],[138.95,114.17955724]],[[139.05,0.04644141],[139.06,3.1],[139.09,100.7054],[139.1,125.3968],[139.11,100.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115619983,[[139.03,3.11204795],[139.01,6.4772],[138.99,6.6253943],[138.98,100.7768],[138.97,109.65512812]],[[139.05,0.04644141],[139.06,9.5751],[139.09,100.7054],[139.1,125.3968],[139.11,100.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115620185,[[139.03,3.11204795],[139.01,100.7558],[139.0,100.7625],[138.99,107.3949943],[138.97,122.61352812]],[[139.05,0.04644141],[139.1,2.94],[139.15,100.6591],[139.16,100.6539],[139.17,19.42826198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115620385,[[139.06,2.91],[139.05,6.4754],[139.03,0.05204795],[139.01,107.3811943],[139.0,100.7625]],[[139.1,9.4133],[139.12,21.64],[139.14,100.669],[139.15,100.6591],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115620684,[[139.06,2.91],[139.01,6.6253943],[139.0,100.7625],[138.99,134.33962812],[138.95,100.8013]],[[139.1,2.94],[139.12,21.64],[139.13,100.6756],[139.14,100.669],[139.15,100.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115620883,[[139.02,2.91],[139.01,6.6253943],[139.0,100.7625],[138.99,134.33962812],[138.95,100.8013]],[[139.1,2.94],[139.12,21.64],[139.13,100.6756],[139.14,100.669],[139.15,100.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115621081,[[139.02,2.91],[139.01,6.477],[139.0,6.6253943],[138.99,134.33962812],[138.95,100.8013]],[[139.1,2.94],[139.12,21.64],[139.13,100.6756],[139.14,100.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115621082,[[139.02,2.91],[139.01,6.477],[139.0,6.6253943],[138.99,24.7],[138.98,8.87002812]],[[139.1,2.94],[139.11,100.6904],[139.12,122.3247],[139.13,100.6756],[139.14,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115621384,[[139.05,0.05314873],[138.99,34.2353943],[138.97,109.65512812],[138.95,114.18185724],[138.94,100.8081]],[[139.1,2.94],[139.11,100.6904],[139.12,122.3247],[139.14,113.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115621385,[[139.05,0.05314873],[138.99,34.2353943],[138.97,109.65512812],[138.95,114.18185724],[138.94,100.8081]],[[139.07,2.98997013],[139.09,100.7052],[139.1,100.6978],[139.11,100.6904],[139.12,122.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115621590,[[139.05,0.05314873],[138.99,2.91],[138.98,6.6253943],[138.97,100.7851],[138.96,8.87002812]],[[139.07,2.98997013],[139.09,100.7052],[139.1,100.6978],[139.11,100.6904],[139.12,143.9184054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115621888,[[139.05,0.05314873],[138.99,2.91],[138.97,107.4104943],[138.96,8.87002812],[138.95,125.5013]],[[139.07,2.98997013],[139.09,100.7052],[139.1,100.6978],[139.11,100.6904],[139.12,143.9184054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115622295,[[139.05,0.05314873],[139.0,6.4778],[138.99,2.91],[138.97,107.4104943],[138.95,134.37132812]],[[139.06,9.4151],[139.07,0.04997013],[139.09,100.7052],[139.1,100.6978],[139.11,100.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115623187,[[139.05,0.05314873],[139.0,6.4778],[138.99,2.91],[138.97,107.4104943],[138.95,134.37132812]],[[139.06,9.4151],[139.07,0.04997013],[139.09,100.7052],[139.1,100.6978],[139.11,113.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115624688,[[139.05,0.05314873],[139.0,6.4778],[138.99,2.91],[138.97,107.4104943],[138.95,134.37132812]],[[139.06,9.4151],[139.07,24.74997013],[139.09,100.7052],[139.1,100.6978],[139.11,113.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115624987,[[139.05,0.05314873],[139.01,2.91],[139.0,6.4778],[138.97,107.4104943],[138.95,134.37132812]],[[139.06,9.4151],[139.07,24.74997013],[139.09,100.7052],[139.1,100.6978],[139.11,113.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115625977,[[139.05,0.05314873],[139.01,2.91],[139.0,6.4778],[138.97,107.4104943],[138.95,134.37132812]],[[139.06,2.94],[139.07,24.74997013],[139.1,100.6978],[139.11,100.6904],[139.15,113.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115626288,[[139.05,0.05314873],[139.01,2.91],[139.0,6.4778],[138.97,107.4104943],[138.95,134.37132812]],[[139.06,2.94],[139.07,24.74997013],[139.09,100.7054],[139.1,100.6978],[139.11,100.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115626490,[[139.05,0.05314873],[139.01,2.91],[138.97,107.4104943],[138.95,134.37132812]],[[139.06,2.94],[139.07,31.22457013],[139.09,100.7054],[139.1,100.6978],[139.11,100.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115626689,[[139.05,2.96314873],[139.01,100.7555],[139.0,107.3890943],[138.99,100.7708],[138.98,8.87002812]],[[139.11,2.94],[139.12,100.6847],[139.15,100.6637],[139.16,100.6536],[139.17,402.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115626883,[[139.05,2.96314873],[139.01,100.7555],[139.0,107.3890943],[138.99,109.64082812],[138.97,114.16565724]],[[139.11,2.94],[139.12,100.6847],[139.14,24.7],[139.15,100.6637],[139.16,100.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115627194,[[139.05,2.96314873],[139.01,100.7555],[139.0,107.3890943],[138.99,100.7708],[138.98,8.87002812]],[[139.11,2.94],[139.12,100.6847],[139.14,45.93541353],[139.15,100.6637],[139.16,100.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115627382,[[139.05,2.96314873],[139.0,100.7637],[138.99,107.3961943],[138.98,8.87002812],[138.97,100.7851]],[[139.08,6.4742],[139.11,2.94],[139.12,100.6847],[139.14,45.93541353],[139.15,100.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115627583,[[139.05,2.96314873],[139.0,100.7637],[138.99,107.3961943],[138.97,109.65512812],[138.96,12.9592]],[[139.08,9.4142],[139.12,100.6847],[139.14,45.93541353],[139.15,100.6637],[139.2,315.57716198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115627886,[[139.05,2.96314873],[139.02,6.4765],[139.0,100.7637],[138.99,100.7708],[138.98,6.6253943]],[[139.07,6.4746],[139.08,2.98535359],[139.11,100.6899],[139.12,100.6847],[139.13,100.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115628087,[[139.05,2.96314873],[139.0,100.7637],[138.99,107.3961943],[138.97,109.65512812],[138.96,12.9592]],[[139.08,2.98535359],[139.11,100.6899],[139.12,100.6847],[139.13,100.6785],[139.22,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115628389,[[139.05,2.96314873],[139.0,100.7637],[138.99,100.7708],[138.98,6.6253943],[138.97,100.7851]],[[139.08,2.98535359],[139.12,100.6847],[139.13,100.6785],[139.17,402.5889],[139.22,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115628583,[[139.05,2.96314873],[139.03,6.4764],[139.0,100.7637],[138.99,100.7708],[138.98,6.6253943]],[[139.08,9.45955359],[139.12,100.6847],[139.13,100.6785],[139.17,402.5889],[139.22,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115628783,[[139.05,0.05314873],[139.02,2.91],[138.99,100.7708],[138.98,6.6253943],[138.97,125.4851]],[[139.08,2.98535359],[139.1,100.6977],[139.11,100.69],[139.12,100.6847],[139.13,113.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115629592,[[139.05,0.05314873],[139.02,2.91],[138.99,100.7708],[138.98,6.6253943],[138.97,125.4851]],[[139.08,2.98535359],[139.09,24.7],[139.1,100.6977],[139.11,100.69],[139.12,100.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115629889,[[139.05,0.05314873],[139.02,2.91],[138.99,100.7708],[138.97,132.1104943],[138.96,12.9592]],[[139.08,2.98535359],[139.09,24.7],[139.1,100.6977],[139.11,100.69],[139.12,100.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115630285,[[139.05,0.05314873],[139.02,2.91],[139.01,6.4771],[138.97,125.4851],[138.96,19.5845943]],[[139.07,9.4146],[139.08,0.04535359],[139.09,24.7],[139.1,100.6977],[139.11,100.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115630486,[[139.05,0.05314873],[139.02,2.91],[139.01,6.4771],[138.97,125.4851],[138.96,19.5845943]],[[139.06,2.94],[139.07,6.4746],[139.08,0.04535359],[139.09,24.7],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115630693,[[139.05,0.05314873],[139.02,2.91],[139.01,6.4771],[138.97,107.4104943],[138.96,37.6592]],[[139.06,2.94],[139.07,6.4746],[139.08,0.04535359],[139.09,24.7],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115631192,[[139.05,0.05314873],[139.02,2.91],[139.01,6.4771],[138.97,100.7851],[138.96,44.2845943]],[[139.06,2.94],[139.07,6.4746],[139.08,0.04535359],[139.09,24.7],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115631388,[[139.05,0.05314873],[138.99,6.4782],[138.98,2.91],[138.96,31.3253943],[138.95,100.8003]],[[139.06,2.94],[139.07,6.4746],[139.08,0.04535359],[139.09,125.4047],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115631694,[[138.98,2.91],[138.96,24.7],[138.95,107.4256943],[138.93,232.10662812],[138.91,13.38055724]],[[139.07,6.4746],[139.08,0.04535359],[139.09,125.4047],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115631695,[[138.98,2.91],[138.96,24.7],[138.95,107.4256943],[138.93,232.10662812],[138.91,13.38055724]],[[139.03,2.94],[139.07,100.7216],[139.08,0.04535359],[139.09,125.4047],[139.1,113.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115631903,[[138.98,2.91],[138.96,24.7],[138.95,107.4256943],[138.93,232.10662812],[138.91,13.38055724]],[[139.06,2.94],[139.07,100.7216],[139.09,125.4047],[139.1,113.6444],[139.28,22.117559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115632593,[[139.01,2.96283959],[138.99,6.4782],[138.96,24.7],[138.95,107.4256943],[138.93,232.10662812]],[[139.03,0.05533613],[139.04,6.4761],[139.06,2.94],[139.07,100.7216],[139.09,125.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115634894,[[139.01,2.96283959],[138.98,100.7781],[138.97,107.4108943],[138.96,125.4918],[138.95,109.67032812]],[[139.03,0.05533613],[139.06,6.4754],[139.09,2.94],[139.1,100.6977],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115635192,[[139.01,2.96283959],[138.98,100.7781],[138.97,107.4108943],[138.96,125.4918],[138.95,109.67032812]],[[139.03,0.05533613],[139.06,6.4754],[139.09,2.94],[139.1,125.3977],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115635593,[[139.01,2.96283959],[138.98,107.4034943],[138.97,100.7855],[138.96,134.36182812],[138.95,100.8003]],[[139.03,0.05533613],[139.06,6.4754],[139.09,2.94],[139.1,125.3977],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115636392,[[139.02,2.91],[139.01,6.53013959],[138.98,107.4034943],[138.97,100.7855],[138.96,134.36182812]],[[139.03,0.05533613],[139.06,6.4754],[139.09,2.94],[139.1,125.3977],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115636694,[[139.02,2.91],[139.01,6.53013959],[138.98,107.4034943],[138.97,100.7855],[138.96,134.36182812]],[[139.03,0.05533613],[139.07,6.4746],[139.09,2.94],[139.1,125.3977],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115637784,[[139.02,9.3869],[139.01,0.05283959],[138.99,100.77],[138.98,107.4034943],[138.97,100.7855]],[[139.03,0.05533613],[139.07,6.4746],[139.09,2.94],[139.1,125.3977],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115638189,[[139.02,9.3869],[139.01,0.05283959],[138.99,100.77],[138.98,107.4034943],[138.97,100.7855]],[[139.03,0.05533613],[139.07,6.4746],[139.09,2.94],[139.1,24.7],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115638389,[[139.02,9.3869],[139.01,0.05283959],[138.99,100.77],[138.98,107.4034943],[138.97,100.7855]],[[139.03,0.05533613],[139.09,2.94],[139.1,24.7],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115638390,[[139.02,9.3869],[139.01,0.05283959],[138.99,100.77],[138.98,107.4034943],[138.97,100.7855]],[[139.03,0.05533613],[139.09,2.94],[139.1,24.7],[139.13,100.6747],[139.33,30.9645827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115638589,[[139.02,9.3869],[139.01,0.05283959],[138.99,100.77],[138.98,107.4034943],[138.97,100.7855]],[[139.03,0.05533613],[139.09,2.94],[139.1,24.7],[139.13,100.6747],[139.26,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115639199,[[139.02,9.3869],[139.01,0.05283959],[138.99,100.77],[138.98,107.4034943],[138.97,100.7855]],[[139.03,0.05533613],[139.09,2.94],[139.1,24.7],[139.13,100.6747],[139.26,193.6940472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115639398,[[139.02,9.3869],[139.01,0.05283959],[138.99,100.77],[138.98,107.4034943],[138.97,100.7855]],[[139.03,0.05533613],[139.08,6.4743],[139.09,2.94],[139.1,24.7],[139.13,100.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115639793,[[139.06,2.88],[139.05,6.4753],[139.01,100.80673959],[138.99,107.3953943],[138.98,113.7348]],[[139.09,6.4736],[139.1,24.7],[139.13,100.6747],[139.17,409.7925],[139.2,308.37316198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115640002,[[139.06,2.88],[139.05,6.4753],[139.01,100.7539],[138.99,107.3953943],[138.98,122.60482812]],[[139.09,9.4136],[139.1,24.7],[139.13,100.6747],[139.17,409.7925],[139.2,308.37316198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115640199,[[139.06,2.88],[139.05,6.4753],[139.01,100.7539],[139.0,6.6253943],[138.99,100.77]],[[139.09,9.4136],[139.1,24.7],[139.13,100.6747],[139.17,409.7925],[139.2,308.37316198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115640590,[[139.06,2.88],[139.05,6.4753],[139.01,100.7539],[139.0,6.6253943],[138.99,100.77]],[[139.1,27.64],[139.13,100.6747],[139.17,107.85],[139.2,308.37316198],[139.32,746.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115640792,[[139.06,2.88],[139.01,100.7539],[139.0,6.6253943],[138.99,100.77]],[[139.1,27.64],[139.13,100.6747],[139.17,107.85],[139.2,308.37316198],[139.32,746.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115640793,[[139.07,2.92685444],[139.06,6.475],[139.02,100.747],[139.01,100.7539],[139.0,6.6253943]],[[139.09,0.05119929],[139.1,24.7],[139.13,2.94],[139.17,113.586],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115640989,[[139.07,2.92685444],[139.02,100.747],[139.01,100.7539],[139.0,6.6253943]],[[139.09,0.05119929],[139.13,2.94],[139.17,113.586],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115640990,[[139.07,2.92685444],[139.03,100.7421],[139.02,100.747],[139.01,107.3792943],[139.0,12.9548]],[[139.09,0.05119929],[139.13,2.94],[139.17,113.586],[139.19,100.6321],[139.2,301.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115641195,[[139.07,2.92685444],[139.03,100.7421],[139.02,125.427],[139.01,107.3792943],[139.0,12.9548]],[[139.09,0.05119929],[139.13,2.94],[139.15,24.68],[139.17,113.586],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115641501,[[139.08,9.3541],[139.07,0.04685444],[139.04,100.7338],[139.03,100.7421],[139.02,132.0523943]],[[139.09,0.05119929],[139.13,2.94],[139.15,24.68],[139.17,100.646],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115641903,[[139.08,9.3541],[139.07,0.04685444],[139.04,100.7338],[139.03,107.3674943],[139.02,125.427]],[[139.09,0.05119929],[139.13,2.94],[139.15,24.68],[139.17,100.646],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115642499,[[139.08,9.3541],[139.07,0.04685444],[139.04,100.7338],[139.03,100.7421],[139.02,132.0523943]],[[139.09,0.05119929],[139.13,9.4118],[139.15,24.68],[139.17,100.646],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115643610,[[139.08,9.3541],[139.07,0.04685444],[139.04,100.7338],[139.03,107.3674943],[139.02,125.427]],[[139.09,0.05119929],[139.13,9.4118],[139.17,125.326],[139.19,100.6321],[139.3,132.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115643802,[[139.08,9.3541],[139.07,0.04685444],[139.04,100.7338],[139.03,107.3674943],[139.02,134.29702812]],[[139.09,0.05119929],[139.13,9.4118],[139.17,125.326],[139.19,100.6321],[139.23,301.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115644192,[[139.08,9.3541],[139.07,0.04685444],[139.04,107.3591943],[139.03,100.7421],[139.02,134.29702812]],[[139.09,0.05119929],[139.13,9.4118],[139.17,125.326],[139.19,100.6321],[139.23,301.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115644405,[[139.08,9.3541],[139.07,0.04685444],[139.04,100.7338],[139.03,107.3674943],[139.02,125.427]],[[139.09,0.05119929],[139.13,9.4118],[139.17,125.326],[139.19,100.6321],[139.23,301.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115644902,[[139.08,9.3541],[139.07,0.04685444],[139.05,100.7266],[139.04,100.7338],[139.03,120.3203943]],[[139.09,0.05119929],[139.13,2.94],[139.15,6.4712],[139.17,125.326],[139.19,122.06033765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115645108,[[139.08,9.3541],[139.07,0.04685444],[139.05,100.7266],[139.04,107.3591943],[139.03,113.695]],[[139.09,0.05119929],[139.15,9.4112],[139.17,125.326],[139.19,122.06033765],[139.26,184.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115645405,[[139.11,2.88],[139.1,6.4731],[139.07,0.04685444],[139.06,100.7181],[139.05,107.3519943]],[[139.15,9.4112],[139.17,125.326],[139.19,122.06033765],[139.24,107.97],[139.25,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115645705,[[139.11,2.88],[139.1,6.4731],[139.06,100.7181],[139.05,107.3519943],[138.85,131.1882949]],[[139.15,9.4112],[139.17,125.326],[139.19,122.06033765],[139.24,107.97],[139.25,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115645894,[[139.11,2.88],[139.1,6.4731],[139.06,100.7181],[139.05,107.3519943],[138.91,508.8935064]],[[139.15,9.4112],[139.17,125.326],[139.19,100.6321],[139.24,107.97],[139.25,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115646090,[[139.11,2.88],[139.06,100.7181],[139.05,107.3519943],[138.91,508.8935064],[138.6,545.683907]],[[139.15,9.4112],[139.17,125.326],[139.19,100.6321],[139.24,107.97],[139.25,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115646091,[[139.11,2.88],[139.06,100.7181],[139.05,107.3519943],[138.91,508.8935064],[138.6,545.683907]],[[139.14,6.4713],[139.15,2.94],[139.17,125.326],[139.19,100.6321],[139.24,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115646395,[[139.11,2.93185126],[139.06,100.7181],[139.05,107.3519943],[138.91,508.8935064],[138.8,58.3287834]],[[139.14,9.45808305],[139.17,125.326],[139.19,100.6321],[139.24,92.84756198],[139.26,206.45702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115646595,[[139.11,2.93185126],[139.06,100.7181],[139.05,107.3519943],[138.91,508.8935064],[138.8,58.3287834]],[[139.14,9.45808305],[139.17,100.646],[139.19,125.3121],[139.24,92.84756198],[139.26,206.45702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115647201,[[139.11,2.93185126],[139.1,6.4731],[139.06,107.3434943],[139.05,100.7266],[139.04,109.60382812]],[[139.14,6.51808305],[139.17,103.586],[139.19,125.3121],[139.24,92.84756198],[139.26,206.45702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115647399,[[139.11,2.93185126],[139.06,107.3434943],[139.05,100.7266],[139.04,109.60382812],[138.98,17.9473179]],[[139.14,9.45808305],[139.17,100.646],[139.19,125.3121],[139.24,92.84756198],[139.26,206.45702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115647599,[[139.11,2.93185126],[139.06,100.7181],[139.05,107.3519943],[139.04,100.7338],[139.03,122.56502812]],[[139.14,9.45808305],[139.17,100.646],[139.19,125.3121],[139.24,92.84756198],[139.26,206.45702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115648098,[[139.11,2.93185126],[139.06,100.7181],[139.05,107.3519943],[139.04,109.60382812],[139.03,113.695]],[[139.14,9.45808305],[139.17,100.646],[139.19,125.3121],[139.24,92.84756198],[139.26,206.45702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115648303,[[139.11,2.93185126],[139.06,107.3434943],[139.05,100.7266],[139.04,109.60382812],[139.03,113.695]],[[139.14,9.45808305],[139.17,100.646],[139.19,125.3121],[139.24,92.84756198],[139.26,206.45702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115648909,[[139.11,2.93185126],[139.1,6.4731],[139.06,107.3434943],[139.05,100.7266],[139.04,109.60382812]],[[139.14,6.51808305],[139.17,103.586],[139.19,125.3121],[139.24,92.84756198],[139.26,206.45702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115649101,[[139.11,2.93185126],[139.07,100.7109],[139.06,107.3434943],[139.05,100.7266],[139.04,109.60382812]],[[139.14,0.04678305],[139.16,6.4707],[139.17,2.94],[139.19,125.3121],[139.23,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115649405,[[139.11,2.93185126],[139.08,100.7057],[139.07,107.3362943],[139.06,100.7181],[139.05,8.87002812]],[[139.14,0.04678305],[139.16,6.4707],[139.17,2.94],[139.19,125.3121],[139.23,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115649704,[[139.14,2.88],[139.13,100.6696],[139.12,100.6759],[139.11,100.73425126],[139.1,100.6905]],[[139.25,100.588],[139.27,107.05916198],[139.28,100.5671],[139.29,404.40702363],[139.31,13.2705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115649895,[[139.14,2.88],[139.13,100.6696],[139.12,100.6759],[139.11,107.3077943],[139.1,109.56052812]],[[139.23,2.94],[139.25,100.588],[139.27,125.2516],[139.28,100.5671],[139.29,107.04756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115650098,[[139.14,2.88],[139.13,100.6696],[139.12,100.6759],[139.11,107.3077943],[139.1,109.56052812]],[[139.23,2.94],[139.25,100.588],[139.27,125.2516],[139.28,113.4973],[139.29,107.04756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115650294,[[139.17,2.88],[139.16,6.4703],[139.13,100.6696],[139.12,100.6759],[139.11,107.3077943]],[[139.21,6.4682],[139.23,2.94],[139.24,100.5963],[139.25,100.588],[139.27,125.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115650498,[[139.17,2.88],[139.16,6.4703],[139.13,100.6696],[139.12,107.3012943],[139.11,100.6824]],[[139.21,6.4682],[139.23,2.94],[139.24,100.5963],[139.25,100.588],[139.26,21.54890176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115650702,[[139.18,2.93398098],[139.14,6.471],[139.12,100.6759],[139.11,107.3077943],[139.1,100.6905]],[[139.2,6.50944468],[139.23,2.94],[139.24,100.5963],[139.25,100.588],[139.26,21.54890176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115650901,[[139.18,2.93536122],[139.14,6.471],[139.12,100.6759],[139.11,107.3077943],[139.1,100.6905]],[[139.2,6.50944468],[139.23,103.5433],[139.24,100.5963],[139.25,100.588],[139.26,21.54890176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115651112,[[139.18,2.93536122],[139.14,6.471],[139.12,100.6759],[139.11,107.3077943],[139.1,100.6905]],[[139.2,6.50944468],[139.23,103.5433],[139.24,100.5963],[139.25,100.588],[139.9,141.552378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115651307,[[139.18,2.93536122],[139.14,6.471],[139.12,100.6759],[139.11,107.3077943],[139.1,100.6905]],[[139.2,6.50944468],[139.23,103.5433],[139.24,100.5963],[139.25,100.588],[139.3,7.73756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115651610,[[139.18,2.93536122],[139.14,6.471],[139.12,100.6759],[139.11,100.6824],[139.1,107.3158943]],[[139.2,6.50944468],[139.23,103.5433],[139.24,100.5963],[139.25,100.588],[139.29,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115651809,[[139.18,2.93536122],[139.14,6.471],[139.12,100.6759],[139.11,107.3077943],[139.1,100.6905]],[[139.2,6.50944468],[139.23,103.5433],[139.24,100.5963],[139.25,100.588],[139.3,7.73756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115652812,[[139.18,2.93536122],[139.14,6.471],[139.12,100.6759],[139.11,169.3077943],[139.1,100.6905]],[[139.2,6.50944468],[139.23,103.5433],[139.24,100.5963],[139.25,100.588],[139.3,7.73756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115653007,[[139.18,2.93536122],[139.15,6.4706],[139.12,100.6759],[139.11,169.3077943],[139.1,100.6905]],[[139.2,0.04084468],[139.22,6.4678],[139.23,2.94],[139.25,100.588],[139.29,100.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115653205,[[139.18,2.93536122],[139.14,31.3053943],[139.13,100.6693],[139.12,109.54592812],[139.11,162.6824]],[[139.2,0.04084468],[139.22,6.4678],[139.23,2.94],[139.25,100.588],[139.29,100.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115653405,[[139.18,2.93536122],[139.14,31.3053943],[139.13,109.53932812],[139.12,100.6759],[139.11,176.06295724]],[[139.2,0.04084468],[139.22,6.4678],[139.23,2.94],[139.25,100.588],[139.29,100.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115653717,[[139.18,2.93536122],[139.14,31.3053943],[139.13,109.53932812],[139.12,100.6759],[139.11,176.06295724]],[[139.2,0.04084468],[139.22,6.4678],[139.23,2.94],[139.25,100.588],[139.29,121.71869544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115654310,[[139.18,2.93536122],[139.16,6.4702],[139.14,31.3053943],[139.13,100.6693],[139.12,109.54592812]],[[139.2,0.04084468],[139.22,6.4678],[139.23,2.94],[139.25,100.588],[139.29,121.71869544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115655809,[[139.18,2.93536122],[139.17,6.4698],[139.14,31.3053943],[139.13,100.6693],[139.12,109.54592812]],[[139.2,0.04084468],[139.23,2.94],[139.29,121.71869544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115655810,[[139.18,2.93536122],[139.17,6.4698],[139.14,31.3053943],[139.13,100.6693],[139.12,109.54592812]],[[139.2,0.04084468],[139.23,2.94],[139.29,121.71869544],[139.31,201.0976],[139.87,123.85833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115656015,[[139.18,2.93536122],[139.17,6.4698],[139.14,31.3053943],[139.13,100.6693],[139.12,109.54592812]],[[139.2,0.04084468],[139.23,2.94],[139.26,100.5822],[139.29,121.71869544],[139.31,100.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115656315,[[139.18,2.93536122],[139.17,6.4698],[139.14,131.9654943],[139.13,100.6693],[139.12,109.54592812]],[[139.2,0.04084468],[139.26,103.5222],[139.29,100.56],[139.31,100.5488],[139.36,28.09756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115656514,[[139.18,2.93536122],[139.15,6.4705],[139.14,31.3053943],[139.13,100.6693],[139.12,109.54592812]],[[139.2,0.04084468],[139.22,6.4679],[139.24,2.94],[139.25,100.591],[139.26,100.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115656817,[[139.18,2.93536122],[139.14,24.68],[139.13,107.2946943],[139.12,100.6759],[139.11,171.55242812]],[[139.2,0.04084468],[139.22,6.4679],[139.24,2.94],[139.25,100.591],[139.26,100.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115657315,[[139.18,2.93536122],[139.14,24.68],[139.13,100.6693],[139.12,107.3012943],[139.11,171.55242812]],[[139.2,0.04084468],[139.22,6.4679],[139.24,2.94],[139.25,100.591],[139.26,100.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115657918,[[139.18,0.05536122],[139.14,2.88],[139.11,24.66],[139.1,6.6253943],[139.09,109.56832812]],[[139.2,2.98084468],[139.23,100.6041],[139.24,100.5961],[139.25,100.591],[139.29,21.11278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115658112,[[139.18,0.05536122],[139.14,2.88],[139.11,31.2853943],[139.1,100.6911],[139.09,109.56832812]],[[139.2,2.98084468],[139.23,100.6041],[139.24,100.5961],[139.25,100.591],[139.29,21.11278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115658318,[[139.18,0.05536122],[139.14,2.88],[139.11,31.2853943],[139.1,100.6911],[139.09,109.56832812]],[[139.2,9.44944468],[139.23,100.6041],[139.24,100.5961],[139.25,100.591],[139.29,21.11278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115658513,[[139.18,0.05536122],[139.14,2.88],[139.11,31.2853943],[139.1,100.6911],[139.09,109.56832812]],[[139.19,2.94],[139.2,6.50944468],[139.22,100.6116],[139.23,100.6041],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115658817,[[139.18,0.05536122],[139.14,2.88],[139.11,24.66],[139.1,107.3164943],[139.09,100.6983]],[[139.19,2.94],[139.2,6.50944468],[139.22,100.6116],[139.23,100.6041],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115659315,[[139.18,0.05536122],[139.14,2.88],[139.13,6.4716],[139.11,24.66],[139.1,107.3164943]],[[139.19,2.94],[139.2,6.50944468],[139.22,100.6116],[139.23,100.6041],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115660014,[[139.18,0.05536122],[139.14,9.3512],[139.11,24.66],[139.1,107.3164943],[139.09,109.56832812]],[[139.19,2.94],[139.2,6.50944468],[139.22,100.6116],[139.23,100.6041],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115660415,[[139.18,0.05536122],[139.14,9.3512],[139.11,24.66],[139.1,107.3164943],[139.09,100.6983]],[[139.19,2.94],[139.2,6.50944468],[139.22,100.6116],[139.23,100.6041],[139.24,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115661012,[[139.18,0.05536122],[139.16,2.88],[139.14,6.4712],[139.11,125.344],[139.1,100.6911]],[[139.2,6.50944468],[139.23,100.6041],[139.24,100.5961],[139.28,113.4968],[139.32,308.11276198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115661220,[[139.18,2.93536122],[139.15,6.4707],[139.11,125.344],[139.1,107.3164943],[139.09,100.6983]],[[139.2,6.50944468],[139.22,2.94],[139.23,100.6041],[139.24,100.5961],[139.28,113.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115661416,[[139.18,2.93536122],[139.14,100.6616],[139.13,100.6697],[139.12,100.6756],[139.11,131.9693943]],[[139.2,0.04084468],[139.22,9.4079],[139.28,113.4968],[139.29,121.67118],[139.3,101.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115661714,[[139.18,2.93536122],[139.14,100.6616],[139.13,100.6697],[139.12,107.3009943],[139.11,125.344]],[[139.2,0.04084468],[139.22,6.4679],[139.25,103.531],[139.28,113.4968],[139.29,121.67118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115662106,[[139.18,2.93536122],[139.14,100.6616],[139.13,100.6697],[139.12,107.3009943],[139.11,138.2892]],[[139.2,0.04084468],[139.25,103.531],[139.28,113.4968],[139.29,121.67118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115662107,[[139.18,2.93536122],[139.14,100.6616],[139.13,100.6697],[139.12,107.3009943],[139.11,138.2892]],[[139.2,0.04084468],[139.25,2.94],[139.27,125.2557],[139.28,113.4968],[139.29,121.67118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115662303,[[139.18,2.93536122],[139.14,100.6616],[139.13,107.2950943],[139.12,100.6756],[139.11,147.15922812]],[[139.2,0.04084468],[139.25,2.94],[139.27,125.2557],[139.28,113.4968],[139.29,121.67118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115662504,[[139.18,2.93536122],[139.14,100.6616],[139.13,100.6697],[139.12,107.3009943],[139.11,147.15922812]],[[139.2,0.04084468],[139.25,2.94],[139.27,125.2557],[139.28,113.4968],[139.29,121.67118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115662711,[[139.19,2.88],[139.18,6.52476122],[139.16,100.6472],[139.15,100.6527],[139.14,107.2869943]],[[139.2,0.04084468],[139.25,2.94],[139.28,125.2266],[139.29,100.5584],[139.32,12.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115662904,[[139.19,2.88],[139.18,100.68866122],[139.17,125.298],[139.16,107.2725943],[139.14,122.47402812]],[[139.28,2.94],[139.29,100.5584],[139.32,12.9265],[139.35,100.5178],[139.36,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115663103,[[139.18,100.68866122],[139.17,125.298],[139.16,107.2725943],[139.14,122.47402812]],[[139.28,2.94],[139.29,100.5584],[139.32,12.9265],[139.35,100.5178],[139.36,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115663104,[[139.2,2.88],[139.18,100.6333],[139.17,125.298],[139.16,107.2725943],[139.14,122.47402812]],[[139.28,2.94],[139.29,100.5584],[139.32,37.5865],[139.35,100.5178],[139.36,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115664014,[[139.23,0.04602041],[139.2,2.88],[139.18,100.6333],[139.17,125.298],[139.16,107.2725943]],[[139.28,2.94],[139.29,100.5584],[139.32,37.5865],[139.35,100.5178],[139.36,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115664215,[[139.23,0.04602041],[139.2,2.88],[139.19,6.4687],[139.17,125.298],[139.16,100.6472]],[[139.26,2.94],[139.28,100.5679],[139.29,100.5584],[139.32,59.58271576],[139.36,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115664411,[[139.23,0.04602041],[139.17,2.88],[139.14,131.9469943],[139.12,109.54862812],[139.11,100.6844]],[[139.26,2.94],[139.27,100.5746],[139.28,100.5679],[139.29,113.4873],[139.32,21.99621576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115664617,[[139.17,2.88],[139.12,100.6786],[139.11,131.9697943],[139.1,122.50862812],[139.08,114.08785724]],[[139.23,2.94],[139.24,100.5961],[139.25,102.026],[139.27,125.2346],[139.28,100.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115664812,[[139.17,2.88],[139.15,6.4705],[139.12,100.6786],[139.11,125.3444],[139.1,120.2639943]],[[139.2,2.94],[139.21,6.4684],[139.24,100.5961],[139.25,100.586],[139.27,125.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115665020,[[139.16,2.88],[139.15,6.4705],[139.12,100.6786],[139.11,125.3444],[139.1,120.2639943]],[[139.2,2.94],[139.24,100.5961],[139.25,100.586],[139.27,125.2346],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115665219,[[139.16,2.88],[139.15,6.4705],[139.12,100.6786],[139.11,125.3444],[139.1,120.2639943]],[[139.2,2.94],[139.24,100.5961],[139.25,100.586],[139.27,125.2346],[139.54,168.2351181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115665629,[[139.17,2.92923886],[139.16,6.4703],[139.12,100.6786],[139.11,125.3444],[139.1,120.2639943]],[[139.19,0.04602041],[139.23,2.94],[139.24,100.5961],[139.25,100.586],[139.27,125.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115665818,[[139.17,2.92923886],[139.14,100.6608],[139.13,100.668],[139.12,100.6786],[139.11,31.2853943]],[[139.19,0.04602041],[139.23,2.94],[139.27,125.2346],[139.3,101.8027],[139.31,100.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115666130,[[139.17,2.92923886],[139.15,100.6547],[139.14,100.6608],[139.13,107.2933943],[139.12,100.6786]],[[139.19,0.04602041],[139.26,2.94],[139.27,125.2346],[139.3,101.8027],[139.31,100.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115666319,[[139.17,9.39903886],[139.15,100.6547],[139.14,100.6608],[139.13,100.668],[139.12,107.3039943]],[[139.19,0.04602041],[139.23,6.4672],[139.24,2.94],[139.27,125.2346],[139.3,101.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115666518,[[139.18,2.88],[139.17,6.51903886],[139.14,100.6608],[139.13,100.668],[139.12,107.3039943]],[[139.19,0.04602041],[139.23,6.4672],[139.24,2.94],[139.27,125.2346],[139.3,101.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115666819,[[139.18,2.88],[139.17,6.51903886],[139.14,100.6608],[139.13,100.668],[139.12,107.3039943]],[[139.19,0.04602041],[139.23,6.4672],[139.24,2.94],[139.26,100.5817],[139.27,125.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115667820,[[139.17,2.91923886],[139.13,100.668],[139.12,107.3039943]],[[139.19,0.04602041],[139.24,2.94],[139.26,100.5817],[139.27,125.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115667821,[[139.17,2.91923886],[139.15,6.4704],[139.13,100.668],[139.12,100.6786],[139.11,6.6253943]],[[139.19,0.04602041],[139.22,3.09],[139.24,100.5973],[139.25,100.5891],[139.26,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115668022,[[139.17,0.04923886],[139.15,6.4704],[139.14,2.87],[139.13,100.668],[139.12,100.6786]],[[139.19,0.04602041],[139.22,3.09],[139.24,100.5973],[139.25,100.5891],[139.26,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115668920,[[139.17,2.91923886],[139.15,6.4704],[139.13,100.668],[139.12,100.6786]],[[139.19,0.04602041],[139.22,3.09],[139.24,100.5973],[139.25,100.5891],[139.26,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115669314,[[139.17,2.91923886],[139.15,6.4704],[139.13,100.668],[139.12,100.6786],[139.09,109.57142812]],[[139.19,0.04602041],[139.2,6.4686],[139.22,3.09],[139.24,100.5973],[139.25,100.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115669519,[[139.17,2.91923886],[139.16,6.4703],[139.13,100.668],[139.12,100.6786],[139.09,109.57142812]],[[139.19,0.04602041],[139.22,3.09],[139.24,100.5973],[139.25,100.5891],[139.79,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115669826,[[139.17,2.91923886],[139.13,100.668],[139.12,100.6786],[139.09,109.57142812],[138.73,160.84270016]],[[139.19,0.04602041],[139.21,6.4683],[139.22,3.09],[139.24,100.5973],[139.25,100.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115670027,[[139.17,2.91923886],[139.13,100.668],[139.12,100.6786],[139.11,6.6253943],[139.1,37.6056]],[[139.19,0.04602041],[139.21,6.4683],[139.22,3.09],[139.24,100.5973],[139.25,100.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115670526,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,100.6786],[139.11,6.6253943]],[[139.19,0.04602041],[139.21,6.4683],[139.22,3.09],[139.25,100.5891],[139.3,101.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115671028,[[139.18,2.87],[139.17,6.51903886],[139.14,100.6614],[139.13,100.668],[139.12,107.3039943]],[[139.19,0.04602041],[139.23,6.4675],[139.24,3.09],[139.25,100.5891],[139.3,101.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115672629,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,107.3039943],[139.08,114.08625724]],[[139.19,0.04602041],[139.22,6.4676],[139.24,3.09],[139.25,100.5891],[139.27,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115672822,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,100.6786],[139.11,6.6253943]],[[139.19,0.04602041],[139.22,6.4676],[139.24,3.09],[139.25,100.5891],[139.34,308.05096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115673024,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,100.6786],[139.1,65.8409943]],[[139.19,0.04602041],[139.24,3.09],[139.25,100.5891],[139.27,24.66],[139.34,308.05096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115673229,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,100.6786],[139.1,65.8409943]],[[139.19,0.04602041],[139.22,3.09],[139.25,100.5891],[139.27,24.66],[139.34,308.05096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115673827,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,100.6786],[139.1,65.8409943]],[[139.19,0.04602041],[139.22,3.09],[139.25,100.5891],[139.26,125.2417],[139.34,308.05096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115674422,[[139.17,9.38903886],[139.13,100.668],[139.12,100.6786],[139.1,65.8409943]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115674731,[[139.17,9.38903886],[139.13,100.668],[139.12,100.6786],[139.1,65.8409943],[138.49,146.56544762]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115675232,[[139.17,9.38903886],[139.13,100.668],[139.12,100.6786],[139.11,6.6253943],[139.1,59.2156]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115676133,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,100.6786],[139.11,6.6253943]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115678331,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,107.3039943],[139.1,68.08562812]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115678734,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,100.6786],[139.11,6.6253943]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115679439,[[139.18,2.87],[139.17,6.51903886],[139.13,100.668],[139.12,107.3039943],[139.05,17.9473179]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115680735,[[139.18,9.3394],[139.17,0.04923886],[139.14,100.66],[139.13,100.668],[139.12,107.3039943]],[[139.19,0.04602041],[139.22,3.09],[139.23,6.4674],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115680937,[[139.18,9.3394],[139.17,0.04923886],[139.14,100.66],[139.13,100.668],[139.12,107.3039943]],[[139.19,0.04602041],[139.22,3.09],[139.25,100.5891],[139.26,125.2417],[139.39,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115681138,[[139.18,9.3394],[139.17,0.04923886],[139.14,100.66],[139.13,107.2933943],[139.12,100.6786]],[[139.19,0.04602041],[139.22,3.09],[139.25,100.5891],[139.26,125.2417],[139.32,21.99621576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115681440,[[139.18,2.87],[139.17,0.04923886],[139.16,6.4699],[139.14,100.66],[139.13,107.2933943]],[[139.19,0.04602041],[139.22,3.09],[139.25,100.5891],[139.26,125.2417],[139.32,28.48377774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115682031,[[139.18,2.87],[139.17,0.04923886],[139.16,6.4699],[139.14,100.66],[139.13,107.2933943]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115682629,[[139.18,2.87],[139.17,6.51913886],[139.14,100.66],[139.13,107.2933943],[139.1,72.59615724]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115683246,[[139.18,2.87],[139.17,6.51913886],[139.14,107.2853943],[139.13,100.668],[139.12,109.54862812]],[[139.19,0.04602041],[139.21,6.4681],[139.22,3.09],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115683735,[[139.18,9.3394],[139.17,0.04923886],[139.14,107.2853943],[139.13,100.668],[139.12,109.54862812]],[[139.19,0.04602041],[139.22,3.09],[139.25,100.5891],[139.26,125.2417],[139.31,301.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115683942,[[139.18,2.87],[139.17,0.04923886],[139.14,107.2853943],[139.13,100.668],[139.12,109.54862812]],[[139.19,0.04602041],[139.22,3.09],[139.25,100.5891],[139.26,125.2417],[139.31,301.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115684141,[[139.18,2.87],[139.17,6.51893886],[139.14,107.2853943],[139.13,109.53802812],[139.12,100.6786]],[[139.19,0.04602041],[139.22,9.5576],[139.25,100.5891],[139.26,125.2417],[139.31,301.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115684437,[[139.18,2.87],[139.17,6.51893886],[139.15,6.6253943],[139.14,100.66],[139.13,109.53802812]],[[139.19,0.04602041],[139.22,9.5576],[139.25,100.5891],[139.26,125.2417],[139.31,308.12856198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115684635,[[139.17,2.96923886],[139.14,6.6253943],[139.13,109.53802812],[139.07,118.6567179],[138.95,44.8682949]],[[139.19,0.04602041],[139.22,3.09],[139.24,100.596],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115684829,[[139.17,2.96923886],[139.14,6.6253943],[139.13,100.668],[139.12,109.54862812],[139.1,72.59615724]],[[139.19,0.04602041],[139.22,3.09],[139.24,100.596],[139.25,100.5891],[139.26,125.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115685642,[[139.17,0.04923886],[139.14,9.5453943],[139.12,8.87002812],[139.1,13.38055724],[139.07,232.3187179]],[[139.18,2.88],[139.19,0.04602041],[139.21,100.618],[139.22,100.6131],[139.23,100.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115685842,[[139.17,0.04923886],[139.12,2.92],[139.1,6.6253943],[139.09,24.66],[139.08,8.87002812]],[[139.18,2.88],[139.19,0.04602041],[139.21,100.618],[139.22,100.6131],[139.23,100.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115686444,[[139.17,2.96923886],[139.12,6.6253943],[139.11,100.6824],[139.1,109.55722812],[139.09,125.3586]],[[139.19,0.04602041],[139.22,2.88],[139.23,100.6039],[139.25,100.5891],[139.27,107.06006198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115686635,[[139.17,0.04923886],[139.14,2.92],[139.12,6.6253943],[139.1,8.87002812],[139.09,100.6986]],[[139.19,2.92602041],[139.21,100.6192],[139.22,100.6145],[139.23,100.6039],[139.24,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115686838,[[139.17,0.04923886],[139.14,2.92],[139.13,6.4718],[139.12,6.6253943],[139.1,8.87002812]],[[139.19,9.39502041],[139.21,100.6192],[139.22,100.6145],[139.23,100.6039],[139.24,37.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115687040,[[139.17,0.04923886],[139.14,2.92],[139.12,6.6253943],[139.1,109.56152812],[139.05,100.7296]],[[139.18,2.88],[139.19,6.51502041],[139.22,100.6145],[139.23,100.6039],[139.24,37.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115687249,[[139.17,0.04923886],[139.14,2.92],[139.13,6.6253943],[139.11,8.87002812],[139.1,100.6915]],[[139.18,2.88],[139.19,6.51502041],[139.22,100.6145],[139.23,100.6039],[139.24,37.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115687435,[[139.17,0.04923886],[139.14,2.92],[139.13,6.6253943],[139.12,6.4718],[139.11,8.87002812]],[[139.18,2.88],[139.19,6.51502041],[139.22,100.6145],[139.23,100.6039],[139.24,37.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115687638,[[139.17,0.04923886],[139.14,2.92],[139.12,6.6253943],[139.1,109.56152812],[139.05,118.6769179]],[[139.18,2.88],[139.19,6.51502041],[139.22,100.6145],[139.23,100.6039],[139.24,37.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115687939,[[139.17,0.04923886],[139.14,2.92],[139.13,6.6253943],[139.11,8.87002812],[139.1,100.6915]],[[139.18,2.88],[139.19,6.51502041],[139.22,100.6145],[139.23,100.6039],[139.24,37.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115688850,[[139.11,2.92],[139.09,6.6253943],[139.08,8.87002812],[139.06,114.09965724],[139.04,162.735]],[[139.14,2.88],[139.18,100.6394],[139.19,0.04602041],[139.2,100.6257],[139.21,113.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115689144,[[139.11,2.92],[139.09,6.6253943],[139.07,8.87002812],[139.06,13.38055724],[139.05,125.3896]],[[139.17,2.88],[139.18,100.6394],[139.2,100.6257],[139.21,113.555],[139.3,303.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115689344,[[139.11,2.92],[139.09,13.0988943],[139.07,8.87002812],[139.06,114.10085724],[139.05,125.3896]],[[139.15,9.3511],[139.18,100.6394],[139.2,100.6257],[139.21,113.555],[139.23,107.09096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115689542,[[139.11,2.92],[139.1,6.6253943],[139.08,8.87002812],[139.06,114.10085724],[139.05,125.3896]],[[139.15,9.3511],[139.18,100.6394],[139.2,100.6257],[139.21,113.555],[139.23,107.09096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115689741,[[139.12,0.05385619],[139.1,6.6253943],[139.08,8.87002812],[139.06,114.10085724],[139.05,125.3896]],[[139.14,0.04871804],[139.15,9.3511],[139.18,100.6394],[139.2,100.6257],[139.21,113.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115689945,[[139.12,2.97385619],[139.1,6.6253943],[139.08,8.87002812],[139.06,114.10085724],[139.05,125.3896]],[[139.14,0.04871804],[139.15,9.3511],[139.18,100.6394],[139.2,100.6257],[139.21,113.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115690351,[[139.12,2.97385619],[139.08,8.87002812],[139.06,114.10085724],[139.05,125.3896]],[[139.14,0.04871804],[139.15,9.3511],[139.18,100.6394],[139.2,100.6257],[139.21,113.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115690352,[[139.12,0.05385619],[139.09,9.5453943],[139.08,15.34392812],[139.06,114.10085724],[139.05,125.3896]],[[139.14,9.40011804],[139.18,100.6394],[139.2,100.6257],[139.21,113.555],[139.28,308.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115690553,[[139.12,0.05385619],[139.09,9.5453943],[139.07,8.87002812],[139.06,114.10085724],[139.05,125.3896]],[[139.14,9.40011804],[139.18,100.6394],[139.2,100.6257],[139.21,113.555],[139.24,33.50702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115691052,[[139.12,2.97385619],[139.1,6.6253943],[139.08,8.87002812],[139.06,114.10085724],[139.05,125.3896]],[[139.14,0.04871804],[139.16,6.4707],[139.17,2.88],[139.18,100.6394],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115691354,[[139.12,2.97385619],[139.1,6.6253943],[139.08,8.87002812],[139.06,114.10085724],[139.05,125.3896]],[[139.14,0.04871804],[139.17,2.88],[139.18,100.6394],[139.2,100.6257],[139.34,323.680959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115692146,[[139.12,2.97385619],[139.1,6.6253943],[139.09,6.4735],[139.08,8.87002812],[139.06,114.10085724]],[[139.14,6.52011804],[139.17,103.5274],[139.18,100.6394],[139.2,100.6257],[139.23,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115692346,[[139.12,2.97385619],[139.09,13.0988943],[139.07,8.87002812],[139.06,114.10085724],[138.98,108.6341474]],[[139.14,6.52011804],[139.17,103.5274],[139.18,100.6394],[139.2,100.6257],[139.22,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115692557,[[139.12,0.05385619],[139.09,9.5453943],[139.07,8.87002812],[139.06,13.38055724],[139.02,118.6970179]],[[139.14,9.40011804],[139.16,100.6539],[139.17,100.6474],[139.18,125.2994],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115692847,[[139.12,0.05385619],[139.09,2.92],[139.08,6.6253943],[139.07,8.87002812],[139.05,138.77015724]],[[139.14,9.40011804],[139.16,100.6539],[139.17,100.6474],[139.18,125.2994],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115693254,[[139.12,0.05385619],[139.09,9.5453943],[139.07,8.87002812],[139.05,138.77015724],[138.98,86.2]],[[139.14,9.40011804],[139.16,100.6539],[139.17,100.6474],[139.18,125.2994],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115693451,[[139.12,0.05385619],[139.09,9.5453943],[139.07,8.87002812],[139.05,138.77015724],[138.98,108.6341474]],[[139.14,9.40011804],[139.16,100.6539],[139.17,100.6474],[139.18,125.2994],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115694344,[[139.12,0.05385619],[139.09,2.92],[139.08,13.0993943],[139.07,8.87002812],[139.05,138.77015724]],[[139.14,9.40011804],[139.16,100.6539],[139.17,100.6474],[139.18,125.2994],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115695248,[[139.12,0.05385619],[139.09,2.92],[139.08,13.0993943],[139.06,8.87002812],[139.05,138.77015724]],[[139.14,9.40011804],[139.16,100.6539],[139.17,100.6474],[139.18,125.2994],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115695452,[[139.12,0.05385619],[139.09,9.3935],[139.08,6.6253943],[139.06,109.59012812],[139.05,138.77015724]],[[139.14,2.92871804],[139.18,125.2994],[139.2,100.6257],[139.22,107.09626198],[139.23,100.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115695651,[[139.12,0.05385619],[139.09,16.0188943],[139.07,8.87002812],[139.06,100.7201],[139.05,138.77015724]],[[139.14,2.92871804],[139.18,125.2994],[139.2,100.6257],[139.22,100.6087],[139.23,107.08886198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115695854,[[139.12,0.05385619],[139.09,16.0188943],[139.07,8.87002812],[139.06,114.10065724],[139.05,125.3896]],[[139.14,2.92871804],[139.18,125.2994],[139.2,100.6257],[139.22,100.6087],[139.23,107.08886198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115696048,[[139.12,2.97385619],[139.09,6.6253943],[139.08,8.87002812],[139.07,100.7126],[139.06,114.10065724]],[[139.14,0.04871804],[139.17,2.88],[139.18,24.66],[139.2,100.6257],[139.22,100.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115696264,[[139.12,2.97385619],[139.09,6.6253943],[139.08,8.87002812],[139.07,100.7126],[139.06,114.10065724]],[[139.14,0.04871804],[139.17,2.88],[139.2,100.6257],[139.22,100.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115696265,[[139.12,2.97385619],[139.11,6.6253943],[139.09,8.87002812],[139.08,100.7047],[139.07,114.09315724]],[[139.14,0.04871804],[139.17,2.88],[139.19,24.66],[139.2,100.6257],[139.22,100.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115696464,[[139.12,2.97385619],[139.11,6.6253943],[139.09,8.87002812],[139.08,100.7047],[139.07,114.09315724]],[[139.14,0.04871804],[139.17,2.88],[139.19,125.2922],[139.2,100.6257],[139.22,100.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115696665,[[139.12,2.97385619],[139.1,6.6253943],[139.09,8.87002812],[139.08,100.7047],[139.07,114.09315724]],[[139.14,0.04871804],[139.17,2.88],[139.19,125.2922],[139.2,100.6257],[139.22,100.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115697061,[[139.12,2.97385619],[139.1,6.6253943],[139.08,109.57472812],[139.07,114.09315724]],[[139.14,0.04871804],[139.17,2.88],[139.19,125.2922],[139.2,100.6257],[139.22,100.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115697260,[[139.12,2.97385619],[139.11,6.4726],[139.1,6.6253943],[139.08,109.57472812],[139.07,114.09315724]],[[139.14,0.04871804],[139.16,6.4705],[139.17,2.88],[139.19,125.2922],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115697567,[[139.12,2.97385619],[139.11,13.0979943],[139.09,8.87002812],[139.08,100.7047],[139.07,114.09315724]],[[139.14,0.04871804],[139.17,2.88],[139.19,24.66],[139.2,100.6257],[139.25,421.78316198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115698068,[[139.12,2.97385619],[139.11,13.0979943],[139.09,8.87002812],[139.08,114.08525724],[139.07,100.7126]],[[139.14,0.04871804],[139.16,6.4704],[139.17,2.88],[139.19,24.66],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115698264,[[139.12,2.97385619],[139.11,13.0979943],[139.09,8.87002812],[139.08,100.7047],[139.07,114.09315724]],[[139.14,0.04871804],[139.16,6.4704],[139.17,2.88],[139.19,24.66],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115700267,[[139.12,2.97385619],[139.09,8.87002812],[139.08,100.7047],[139.07,114.09315724]],[[139.14,0.04871804],[139.16,6.4704],[139.17,2.88],[139.19,24.66],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115700268,[[139.12,2.97385619],[139.1,6.6253943],[139.08,8.87002812],[139.07,100.7126],[139.06,114.10065724]],[[139.14,3.18871804],[139.15,6.4711],[139.19,125.2938],[139.2,100.6257],[139.22,113.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115700469,[[139.12,2.97385619],[139.09,6.6253943],[139.07,109.58262812],[139.06,100.7201],[139.05,38.04055724]],[[139.14,3.18871804],[139.15,6.4711],[139.19,125.2938],[139.2,100.6257],[139.22,113.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115700663,[[139.12,2.97385619],[139.09,6.6253943],[139.08,8.87002812],[139.07,100.7126],[139.06,114.10065724]],[[139.14,3.18871804],[139.15,6.4711],[139.19,125.2938],[139.2,100.6257],[139.22,113.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115701373,[[139.12,2.97385619],[139.1,6.4731],[139.09,6.6253943],[139.08,8.87002812],[139.07,100.7126]],[[139.14,0.04871804],[139.15,6.4711],[139.16,3.14],[139.19,125.2938],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115701772,[[139.12,2.97385619],[139.09,6.6253943],[139.08,8.87002812],[139.07,100.7126],[138.98,261.2]],[[139.14,0.04871804],[139.15,6.4711],[139.16,3.14],[139.19,125.2938],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115702467,[[139.12,2.97385619],[139.09,6.6253943],[139.07,109.58262812],[138.98,283.6341474]],[[139.14,0.04871804],[139.15,6.4711],[139.16,3.14],[139.19,125.2938],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115702669,[[139.12,2.97385619],[139.09,6.6253943],[139.08,8.87002812],[139.07,100.7126],[138.99,22.4341474]],[[139.14,0.04871804],[139.15,6.4711],[139.16,3.14],[139.19,125.2938],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115704279,[[139.12,2.97385619],[139.11,6.4727],[139.09,6.6253943],[139.08,8.87002812],[139.07,100.7126]],[[139.14,0.04871804],[139.15,6.4711],[139.16,3.14],[139.19,125.2938],[139.2,100.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115704572,[[139.12,2.97385619],[139.11,6.6253943],[139.1,100.6904],[139.09,109.56812812],[139.08,114.08235724]],[[139.19,3.14],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887],[139.26,119.99966198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115704778,[[139.14,6.4711],[139.13,2.98],[139.12,6.67925049],[139.1,109.56042812],[139.09,114.07865724]],[[139.19,3.14],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887],[139.26,113.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115704966,[[139.15,2.98],[139.14,6.4711],[139.12,6.6253943],[139.1,109.56042812],[139.09,114.07865724]],[[139.19,3.14],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887],[139.26,113.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115705482,[[139.15,2.98],[139.14,6.4711],[139.12,6.6253943],[139.11,8.87002812],[139.1,100.6904]],[[139.19,3.14],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887],[139.26,113.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115705668,[[139.16,0.05180355],[139.15,2.98],[139.14,6.4711],[139.12,6.6253943],[139.11,8.87002812]],[[139.18,0.04654123],[139.19,3.14],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115706169,[[139.16,3.03180355],[139.14,6.4711],[139.12,6.6253943],[139.11,8.87002812]],[[139.18,0.04654123],[139.19,3.14],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115706368,[[139.16,3.03180355],[139.14,6.4711],[139.12,6.6253943],[139.11,8.87002812],[139.02,22.4341474]],[[139.18,0.04654123],[139.19,9.6092],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115706575,[[139.16,3.03180355],[139.14,6.4711],[139.13,6.6253943],[139.11,8.87002812],[139.06,131.6175179]],[[139.18,0.04654123],[139.19,9.6092],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115707669,[[139.16,3.03180355],[139.14,6.4711],[139.13,6.6253943],[139.12,8.87002812],[139.1,114.07095724]],[[139.18,0.04654123],[139.19,9.6092],[139.22,100.6087],[139.23,125.2613],[139.25,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115708377,[[139.16,3.03180355],[139.14,6.6253943],[139.12,15.34192812],[139.1,114.07095724]],[[139.18,0.04654123],[139.19,9.6092],[139.22,125.2687],[139.23,100.6013],[139.25,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115708676,[[139.16,3.03180355],[139.14,6.6253943],[139.12,8.87002812],[139.1,114.07095724],[138.94,347.2774949]],[[139.18,0.04654123],[139.19,9.6092],[139.22,125.2687],[139.23,100.6013],[139.25,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115709078,[[139.11,6.6253943],[139.1,2.98],[139.09,8.87002812],[139.07,13.38055724],[139.06,100.7201]],[[139.17,3.14],[139.18,102.12604123],[139.19,100.6357],[139.2,100.628],[139.22,126.51928397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115709378,[[139.1,9.6053943],[139.08,8.87002812],[139.06,114.10065724],[139.04,147.005],[139.03,118.6907179]],[[139.17,3.14],[139.18,100.68604123],[139.19,100.6357],[139.2,100.628],[139.22,126.51928397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115709574,[[139.1,2.98],[139.09,13.0987943],[139.07,8.87002812],[139.06,114.10065724],[139.04,125.395]],[[139.14,3.14],[139.17,125.3065],[139.18,100.6395],[139.19,100.6357],[139.2,113.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115709776,[[139.08,6.6253943],[139.06,8.87002812],[139.05,13.38055724],[139.04,125.395],[139.03,104.32575839]],[[139.14,3.14],[139.17,125.3065],[139.18,100.6395],[139.19,100.6357],[139.2,113.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115709777,[[139.08,6.6253943],[139.06,8.87002812],[139.05,13.38055724],[139.04,125.395],[139.03,104.32575839]],[[139.14,3.14],[139.15,3.58235839],[139.17,125.3065],[139.18,100.6395],[139.19,100.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115709976,[[139.08,9.6053943],[139.06,8.87002812],[139.04,138.77555724],[139.03,104.32575839],[138.98,86.2]],[[139.14,3.14],[139.15,3.58235839],[139.16,100.654],[139.17,125.3065],[139.18,100.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115710176,[[139.1,0.04537471],[139.08,9.6053943],[139.06,8.87002812],[139.04,138.77555724],[139.03,104.32575839]],[[139.12,3.19026663],[139.15,3.58235839],[139.16,100.654],[139.17,125.3065],[139.18,100.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115710384,[[139.1,0.04537471],[139.08,16.0793943],[139.06,8.87002812],[139.04,138.77555724],[139.03,104.32575839]],[[139.12,3.19026663],[139.13,6.4718],[139.15,3.58235839],[139.16,100.654],[139.17,125.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115710678,[[139.1,0.04537471],[139.06,6.6253943],[139.05,2.98],[139.04,33.53002812],[139.03,100.7434]],[[139.12,6.77262502],[139.14,100.6694],[139.15,100.6633],[139.16,104.23635839],[139.17,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115710873,[[139.1,0.04537471],[139.06,6.6253943],[139.05,2.98],[139.04,33.53002812],[139.03,100.7434]],[[139.11,3.14],[139.12,3.63262502],[139.14,100.6694],[139.15,100.6633],[139.16,104.23635839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115711180,[[139.1,0.04537471],[139.05,9.6053943],[139.04,33.53002812],[139.03,100.7434],[138.91,508.8825064]],[[139.11,3.14],[139.12,3.63262502],[139.14,100.6694],[139.15,100.6633],[139.16,104.23635839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115711380,[[139.1,3.02537471],[139.06,6.6253943],[139.04,134.26352812],[139.03,100.7434],[139.01,12.9544]],[[139.12,3.63262502],[139.14,3.14],[139.16,3.58235839],[139.17,24.66],[139.2,100.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115711570,[[139.1,3.02537471],[139.07,6.6253943],[139.06,8.87002812],[139.05,100.7275],[139.04,138.77405724]],[[139.12,0.05026663],[139.14,3.14],[139.16,3.58235839],[139.17,125.3069],[139.2,100.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115711765,[[139.1,3.02537471],[139.08,6.6253943],[139.06,8.87002812],[139.05,100.7275],[139.04,138.77405724]],[[139.12,0.05026663],[139.14,3.14],[139.16,104.23625839],[139.17,125.3069],[139.2,100.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115712073,[[139.1,0.04537471],[139.07,9.6053943],[139.05,8.87002812],[139.04,138.77405724],[138.99,100.7721]],[[139.12,0.05026663],[139.16,104.23625839],[139.17,125.3069],[139.2,100.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115712074,[[139.1,0.04537471],[139.07,9.6053943],[139.05,8.87002812],[139.04,138.77405724],[138.99,100.7721]],[[139.12,9.66256663],[139.16,104.23625839],[139.17,125.3069],[139.2,100.6249],[139.21,19.42426198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115712376,[[139.1,0.04537471],[139.07,9.6053943],[139.05,8.87002812],[139.04,125.3935],[139.03,117.70631563]],[[139.12,9.66256663],[139.15,100.6614],[139.16,104.23625839],[139.17,125.3069],[139.18,113.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115712577,[[139.1,0.04537471],[139.07,9.6053943],[139.05,15.34512812],[139.04,125.3935],[139.03,117.70631563]],[[139.12,9.66256663],[139.15,100.6614],[139.16,104.23625839],[139.17,125.3069],[139.18,113.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115712779,[[139.1,0.04537471],[139.07,9.6053943],[139.05,8.87002812],[139.04,125.3935],[139.03,117.70631563]],[[139.12,9.66256663],[139.15,100.6614],[139.16,104.23625839],[139.17,125.3069],[139.18,113.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115713078,[[139.1,0.04537471],[139.07,9.6053943],[139.05,8.87002812],[139.04,125.3935],[139.03,117.70631563]],[[139.12,3.19026663],[139.14,6.4716],[139.15,100.6614],[139.16,104.23625839],[139.17,125.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115713282,[[139.1,0.04537471],[139.07,16.0797943],[139.05,8.87002812],[139.04,125.3935],[139.03,117.70631563]],[[139.12,3.19026663],[139.15,100.6614],[139.16,104.23625839],[139.17,125.3069],[139.66,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115713776,[[139.1,0.04537471],[139.07,16.0797943],[139.05,8.87002812],[139.04,125.3935],[139.03,117.70631563]],[[139.12,3.19026663],[139.15,100.6614],[139.16,104.23625839],[139.17,125.3069],[139.46,57.5056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115714176,[[139.1,0.04537471],[139.05,6.6253943],[139.04,27.64],[139.03,8.87002812],[139.01,13.38055724]],[[139.11,3.14],[139.12,6.52266663],[139.13,104.25885839],[139.14,100.6687],[139.15,100.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115714482,[[139.1,0.04537471],[139.08,2.98],[139.06,6.6253943],[139.04,33.53002812],[139.03,100.7413]],[[139.12,0.05026663],[139.13,3.58235839],[139.14,27.8],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115714675,[[139.1,0.04537471],[139.08,2.98],[139.07,6.6253943],[139.05,8.87002812],[139.04,26.95295693]],[[139.12,3.19026663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115714875,[[139.1,0.04537471],[139.08,2.98],[139.07,6.6253943],[139.06,6.4749],[139.05,8.87002812]],[[139.12,3.19026663],[139.13,8.76485693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115715072,[[139.1,0.04537471],[139.08,2.98],[139.06,13.1002943],[139.04,35.82298505],[139.03,100.7413]],[[139.12,3.19026663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115715580,[[139.1,0.04537471],[139.06,6.6253943],[139.05,2.98],[139.04,33.53002812],[139.03,100.7413]],[[139.12,9.66266663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115715785,[[139.1,0.04537471],[139.05,9.6053943],[139.04,24.66],[139.03,109.61132812],[139.02,116.42281417]],[[139.11,5.43295693],[139.12,6.52266663],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115715976,[[139.1,0.04537471],[139.06,6.6253943],[139.05,2.98],[139.04,33.53002812],[139.03,100.7413]],[[139.11,5.43295693],[139.12,6.52266663],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115716381,[[139.1,0.04537471],[139.07,2.98],[139.06,13.1002943],[139.04,33.53002812],[139.03,100.7413]],[[139.11,5.43295693],[139.12,6.52266663],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115716683,[[139.1,0.04537471],[139.07,2.98],[139.06,6.4749],[139.05,6.6253943],[139.04,33.53002812]],[[139.11,5.43295693],[139.12,6.52266663],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115717983,[[139.1,0.04537471],[139.07,9.4545],[139.06,6.6253943],[139.05,8.87002812],[139.04,127.68515693]],[[139.12,9.66266663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115718183,[[139.1,0.04537471],[139.07,16.0798943],[139.05,8.87002812],[139.04,127.68515693],[138.92,31.4078064]],[[139.12,9.66266663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115718393,[[139.1,0.04537471],[139.07,16.0798943],[139.05,8.87002812],[139.04,127.68515693],[138.97,324.10046068]],[[139.12,9.66266663],[139.13,2.29295693],[139.15,100.6614],[139.16,100.6539],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115718678,[[139.1,0.04537471],[139.07,9.4545],[139.06,6.6253943],[139.05,8.87002812],[139.04,127.68515693]],[[139.12,9.66266663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115718883,[[139.1,0.04537471],[139.07,16.0798943],[139.05,8.87002812],[139.04,127.68515693]],[[139.12,9.66266663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115719381,[[139.1,0.04537471],[139.07,9.4545],[139.06,6.6253943],[139.05,8.87002812],[139.04,127.68515693]],[[139.12,9.66266663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6614],[139.16,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115720284,[[139.1,0.04537471],[139.07,9.4545],[139.06,6.6253943],[139.05,8.87002812],[139.04,127.68515693]],[[139.12,3.19026663],[139.13,2.29295693],[139.14,31.1316],[139.16,100.6539],[139.21,107.10266198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115720483,[[139.1,0.04537471],[139.07,16.0798943],[139.05,8.87002812],[139.04,127.68515693],[139.0,30.9026179]],[[139.12,3.19026663],[139.13,2.29295693],[139.14,24.66],[139.16,100.6539],[139.21,107.10266198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115720980,[[139.1,0.04537471],[139.08,6.474],[139.07,9.6053943],[139.05,8.87002812],[139.04,127.68515693]],[[139.12,3.19026663],[139.13,2.29295693],[139.14,24.66],[139.18,113.5791],[139.21,107.10266198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115721179,[[139.1,0.04537471],[139.08,6.474],[139.07,9.6053943],[139.05,8.87002812],[139.04,127.68515693]],[[139.12,3.19026663],[139.13,2.29295693],[139.14,24.66],[139.17,100.6472],[139.18,113.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115721381,[[139.1,0.04537471],[139.08,6.474],[139.07,9.6053943],[139.05,8.87002812],[139.04,127.68515693]],[[139.12,3.19026663],[139.13,2.29295693],[139.14,24.66],[139.16,100.6546],[139.17,100.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115721574,[[139.1,0.04537471],[139.07,2.98],[139.06,13.1000943],[139.04,33.53002812],[139.0,12.9553]],[[139.12,6.52256663],[139.13,2.29295693],[139.14,24.66],[139.16,100.6546],[139.17,100.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115721575,[[139.1,0.04537471],[139.07,2.98],[139.06,13.1000943],[139.04,33.53002812],[139.0,12.9553]],[[139.12,6.52256663],[139.13,2.29295693],[139.14,24.66],[139.15,100.6641],[139.16,100.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115721780,[[139.1,0.04537471],[139.07,2.98],[139.06,13.1000943],[139.04,33.53002812],[139.03,100.7413]],[[139.11,5.43295693],[139.12,6.52256663],[139.14,24.66],[139.15,100.6641],[139.16,100.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115722080,[[139.1,3.02537471],[139.08,6.6253943],[139.06,8.87002812],[139.05,100.7271],[139.04,141.06671417]],[[139.12,0.05026663],[139.14,30.09295693],[139.16,100.6546],[139.21,100.6172],[139.22,309.57724595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115722281,[[139.1,3.02537471],[139.09,6.4736],[139.08,6.6253943],[139.06,8.87002812],[139.05,100.7271]],[[139.12,0.05026663],[139.14,30.09295693],[139.21,100.6172],[139.22,410.18784595],[139.32,21.99621576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115722486,[[139.1,3.02537471],[139.09,6.4736],[139.08,6.6253943],[139.06,8.87002812],[139.05,100.7271]],[[139.12,0.05026663],[139.14,30.09295693],[139.21,100.6172],[139.22,410.18784595],[139.23,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115722687,[[139.1,3.02537471],[139.09,6.4736],[139.08,6.6253943],[139.06,8.87002812],[139.05,100.7271]],[[139.12,0.05026663],[139.14,5.43295693],[139.21,100.6172],[139.22,410.18784595],[139.23,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115722880,[[139.1,3.02537471],[139.09,6.4736],[139.08,6.6253943],[139.06,8.87002812],[139.05,100.7271]],[[139.12,0.05026663],[139.14,5.43295693],[139.16,24.66],[139.21,100.6172],[139.22,410.18784595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115723284,[[139.1,3.02537471],[139.09,6.4736],[139.08,6.6253943],[139.06,8.87002812],[139.05,100.7271]],[[139.12,0.05026663],[139.13,6.4718],[139.14,5.43295693],[139.16,24.66],[139.21,100.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115724487,[[139.1,3.02537471],[139.09,6.4736],[139.08,6.6253943],[139.06,8.87002812],[139.05,114.10765724]],[[139.12,0.05026663],[139.13,6.4718],[139.14,5.43295693],[139.16,24.66],[139.21,100.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115724692,[[139.1,3.02537471],[139.09,6.4736],[139.08,6.6253943],[139.06,8.87002812],[139.05,100.7271]],[[139.12,0.05026663],[139.13,6.4718],[139.14,5.43295693],[139.16,24.66],[139.21,107.10476198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115726094,[[139.1,0.04537471],[139.07,6.6253943],[139.06,11.85002812],[139.04,24.66],[139.03,114.12185724]],[[139.12,0.05026663],[139.14,5.43295693],[139.16,24.66],[139.21,107.10476198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115726095,[[139.1,0.04537471],[139.07,6.6253943],[139.06,11.85002812],[139.04,24.66],[139.03,114.12185724]],[[139.12,11.95552356],[139.14,100.6659],[139.16,125.3138],[139.21,6.48756198],[139.22,311.9367076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115726387,[[139.1,0.04537471],[139.06,9.6053943],[139.04,33.53002812],[139.03,100.7413],[139.02,15.67351417]],[[139.11,3.14],[139.12,8.81552356],[139.14,100.6659],[139.16,125.3138],[139.19,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115726874,[[139.1,3.02537471],[139.07,6.6253943],[139.06,109.58842812],[139.05,100.7268],[139.04,141.06661417]],[[139.12,0.05026663],[139.13,2.29295693],[139.14,6.4717],[139.15,27.8],[139.2,100.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115727074,[[139.1,0.04537471],[139.08,6.6253943],[139.07,2.98],[139.06,8.87002812],[139.04,38.04055724]],[[139.12,3.19026663],[139.13,2.29295693],[139.15,24.66],[139.16,100.6538],[139.2,100.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115727284,[[139.1,0.04537471],[139.07,2.98],[139.06,6.6253943],[139.05,8.87002812],[139.04,24.66]],[[139.11,5.43295693],[139.12,0.05026663],[139.15,125.321],[139.16,100.6538],[139.19,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115727585,[[139.1,0.04537471],[139.07,9.6053943],[139.05,8.87002812],[139.04,24.66],[138.94,302.4092]],[[139.11,5.43295693],[139.12,0.05026663],[139.15,125.321],[139.16,100.6538],[139.2,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115727782,[[139.1,0.04537471],[139.07,9.6053943],[139.05,8.87002812],[139.04,24.66],[139.03,114.12205724]],[[139.11,5.43295693],[139.12,6.52256663],[139.15,125.321],[139.16,100.6538],[139.2,6.48756198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115727988,[[139.1,0.04537471],[139.08,6.6253943],[139.07,2.98],[139.06,8.87002812],[139.04,141.06821417]],[[139.11,2.29295693],[139.12,0.05026663],[139.14,2.94],[139.15,24.66],[139.16,100.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115728385,[[139.1,0.04537471],[139.08,6.6253943],[139.07,2.98],[139.06,8.87002812],[139.04,141.06821417]],[[139.12,5.28322356],[139.15,24.66],[139.16,100.6538],[192.13,27.57357661],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115728589,[[139.1,0.04537471],[139.08,13.0993943],[139.07,2.98],[139.06,8.87002812],[139.04,141.06821417]],[[139.12,11.75552356],[139.15,24.66],[139.16,100.6538],[192.13,27.57357661],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115728784,[[139.1,0.04537471],[139.08,6.474],[139.07,9.6053943],[139.06,8.87002812],[139.04,141.06821417]],[[139.12,11.75552356],[139.15,24.66],[139.16,100.6538],[139.3,317.117559],[139.81,141.552378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115729095,[[139.1,9.60837471],[139.08,6.6253943],[139.07,8.87002812],[139.06,103.01285693],[139.05,114.10815724]],[[139.12,0.05026663],[139.16,2.94],[139.18,100.6401],[139.21,107.10516198],[139.22,416.63398397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115729284,[[139.11,3.09],[139.1,13.14376901],[139.08,8.87002812],[139.06,116.39341417],[139.05,100.7276]],[[139.12,0.05026663],[139.15,2.29295693],[139.16,27.6],[139.18,100.6401],[139.21,100.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115729589,[[139.11,3.09],[139.1,13.14376901],[139.08,8.87002812],[139.07,13.38055724],[139.06,103.01285693]],[[139.12,0.05026663],[139.15,2.29295693],[139.16,27.6],[139.18,100.6401],[139.21,100.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115730086,[[139.11,3.09],[139.1,13.14376901],[139.08,8.87002812],[139.07,13.38055724],[139.06,103.01285693]],[[139.12,0.05026663],[139.15,2.29295693],[139.16,27.6],[139.2,100.6256],[139.21,100.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115730397,[[139.11,3.09],[139.1,13.14376901],[139.09,8.87002812],[139.07,13.38055724],[139.06,103.01285693]],[[139.12,0.05026663],[139.15,2.29295693],[139.16,27.6],[139.19,100.6323],[139.2,100.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115731296,[[139.11,3.09],[139.1,13.14376901],[139.09,8.87002812],[139.07,13.38055724],[139.06,103.01285693]],[[139.12,0.05026663],[139.15,8.76395693],[139.16,27.6],[139.19,100.6323],[139.2,100.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115731491,[[139.11,3.09],[139.1,13.14376901],[139.08,8.87002812],[139.07,13.38055724],[139.06,103.01285693]],[[139.12,0.05026663],[139.15,8.76395693],[139.16,27.6],[139.19,100.6323],[139.2,100.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115731794,[[139.11,9.79809498],[139.1,6.51837471],[139.09,8.87002812],[139.07,116.38511417],[139.06,100.7199]],[[139.12,0.05026663],[139.16,29.89295693],[139.19,100.6323],[139.2,100.6256],[139.22,121.44676973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115732092,[[139.11,9.79809498],[139.1,6.51837471],[139.09,8.87002812],[139.08,13.38055724],[139.07,103.00455693]],[[139.12,0.05026663],[139.16,29.89295693],[139.19,100.6323],[139.2,100.6256],[139.22,114.79488397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115732394,[[139.11,9.79809498],[139.1,15.38840283],[139.08,13.38055724],[139.07,103.00455693],[139.01,22.4341474]],[[139.12,0.05026663],[139.16,29.89295693],[139.19,100.6323],[139.2,100.6256],[139.22,114.79488397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115733197,[[139.11,3.09],[139.1,15.38840283],[139.08,13.38055724],[139.07,103.00455693],[139.01,22.4341474]],[[139.12,0.05026663],[139.16,29.89295693],[139.19,100.6323],[139.2,100.6256],[139.22,114.79488397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115733395,[[139.11,3.09],[139.1,15.38840283],[139.08,13.38055724],[139.07,103.00455693],[139.01,22.4341474]],[[139.12,0.05026663],[139.16,36.36335693],[139.19,100.6323],[139.2,100.6256],[139.22,114.79488397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115733598,[[139.11,3.09],[139.1,15.38840283],[139.08,13.38055724],[139.07,103.00455693],[139.05,118.6749179]],[[139.12,0.05026663],[139.16,36.36335693],[139.19,100.6323],[139.2,100.6256],[139.22,114.79488397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115734102,[[139.11,9.8003951],[139.1,6.51837471],[139.09,8.87002812],[139.08,13.38055724],[139.07,103.00455693]],[[139.12,0.05026663],[139.15,6.4709],[139.16,29.89295693],[139.19,100.6323],[139.2,100.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115735497,[[139.11,9.8003951],[139.1,6.51837471],[139.09,8.87002812],[139.07,116.38511417],[138.73,89.7365899]],[[139.12,0.05026663],[139.15,6.4709],[139.16,29.89295693],[139.19,100.6323],[139.2,100.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115735793,[[139.11,9.8003951],[139.1,6.51837471],[139.09,8.87002812],[139.08,13.38055724],[139.07,103.00455693]],[[139.12,0.05026663],[139.16,29.89295693],[139.19,100.6323],[139.2,100.6256],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115736094,[[139.11,3.09],[139.1,15.38840283],[139.08,13.38055724],[139.07,103.00455693],[139.05,118.6749179]],[[139.12,0.05026663],[139.16,29.89295693],[139.2,100.6256],[139.22,114.79488397],[139.23,6.65188576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115736592,[[139.11,3.09],[139.1,15.38840283],[139.08,13.38055724],[139.07,103.00455693],[139.05,100.7276]],[[139.12,0.05026663],[139.16,29.89295693],[139.2,100.6256],[139.22,114.79488397],[139.23,6.65188576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115736795,[[139.11,9.79998515],[139.1,15.38840283],[139.08,13.38055724],[139.07,103.00455693],[139.05,100.7276]],[[139.12,0.05026663],[139.16,27.6],[139.2,100.6256],[139.22,121.44676973],[139.29,183.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115736990,[[139.12,3.09],[139.1,8.91540283],[139.08,114.08645724],[139.07,103.00455693],[139.05,131.6250179]],[[139.16,24.66],[139.17,2.29295693],[139.18,2.94],[139.2,100.6256],[139.22,114.79488397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115737294,[[139.13,3.09],[139.12,6.7097167],[139.1,8.91540283],[139.09,13.38055724],[139.08,100.7059]],[[139.16,27.6],[139.17,2.29295693],[139.2,100.6256],[139.22,114.79488397],[139.3,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115737499,[[139.13,3.09],[139.12,6.7097167],[139.1,8.87002812],[139.09,13.38055724],[139.08,100.7059]],[[139.16,27.6],[139.17,2.29295693],[139.2,100.6256],[139.22,114.79488397],[139.3,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115737698,[[139.13,3.09],[139.12,6.7097167],[139.11,8.87002812],[139.09,13.38055724],[139.08,100.7059]],[[139.16,27.6],[139.17,2.29295693],[139.2,100.6256],[139.22,114.79488397],[139.3,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115737997,[[139.15,3.09],[139.13,6.76438385],[139.11,8.87002812],[139.1,114.06955724],[139.09,127.65125693]],[[139.16,0.04645403],[139.17,2.29295693],[139.19,2.94],[139.21,24.66],[139.22,101.85888397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115738199,[[139.15,3.09],[139.14,6.7097167],[139.13,0.05466715],[139.12,8.87002812],[139.1,114.06955724]],[[139.16,0.04645403],[139.17,2.29295693],[139.19,2.94],[139.21,24.66],[139.22,101.85888397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115738394,[[139.14,3.09],[139.13,6.76438385],[139.11,8.87002812],[139.1,100.689],[139.09,141.03181417]],[[139.16,0.04645403],[139.17,2.29295693],[139.19,2.94],[139.21,24.66],[139.22,101.85888397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115738602,[[139.14,3.09],[139.13,6.76438385],[139.11,8.87002812],[139.1,114.06955724],[139.09,127.65125693]],[[139.16,0.04645403],[139.17,2.29295693],[139.19,2.94],[139.21,24.66],[139.22,101.85888397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115739302,[[139.14,3.09],[139.13,13.23578385],[139.11,8.87002812],[139.1,100.689],[139.09,141.03181417]],[[139.16,0.04645403],[139.17,2.29295693],[139.18,6.4695],[139.19,2.94],[139.21,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115739601,[[139.14,3.09],[139.13,13.23578385],[139.12,8.87002812],[139.1,114.06955724],[139.09,127.65125693]],[[139.16,0.04645403],[139.17,2.29295693],[139.18,6.4695],[139.19,2.94],[139.21,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115740892,[[139.14,16.2710167],[139.13,0.05466715],[139.12,8.87002812],[139.11,100.684],[139.1,114.06955724]],[[139.16,0.04645403],[139.17,2.29295693],[139.19,2.94],[139.2,6.4689],[139.21,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115741189,[[139.15,3.05],[139.14,13.1810167],[139.13,0.05466715],[139.12,8.87002812],[139.1,114.06955724]],[[139.16,0.04645403],[139.17,2.29295693],[139.19,2.94],[139.21,24.66],[139.22,101.86188397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115741492,[[139.15,3.05],[139.14,13.1810167],[139.13,0.05466715],[139.12,109.54702812],[139.11,129.30271417]],[[139.16,0.04645403],[139.21,2.29295693],[139.22,4.16058397],[139.25,100.5866],[139.26,6.65188576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115741798,[[139.17,3.05],[139.14,109.53042812],[139.13,116.39408132],[139.12,109.54702812],[139.11,129.30271417]],[[139.21,2.29295693],[139.22,4.16058397],[139.26,6.65188576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115741799,[[139.17,3.05],[139.14,109.53042812],[139.13,116.39408132],[139.12,100.677],[139.11,113.6292]],[[139.21,2.29295693],[139.22,2.91],[139.26,122.6624],[139.27,100.5754],[139.28,107.21908576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115742002,[[139.17,3.05],[139.16,6.70441205],[139.14,109.53042812],[139.13,102.95885693],[139.12,114.05755724]],[[139.21,2.29295693],[139.22,2.91],[139.26,122.6624],[139.27,100.5754],[139.28,107.21908576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115742302,[[139.17,3.05],[139.16,6.70441205],[139.14,109.53042812],[139.13,102.95885693],[139.12,114.05755724]],[[139.21,2.29295693],[139.22,2.91],[139.26,123.91271438],[139.27,100.5754],[139.28,107.21908576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115742498,[[139.17,3.05],[139.16,6.70441205],[139.14,109.53042812],[139.13,116.33941417],[139.12,100.677]],[[139.21,2.29295693],[139.22,2.91],[139.26,123.91271438],[139.27,100.5754],[139.28,107.21908576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115742698,[[139.19,3.05],[139.18,6.52294827],[139.17,6.70441205],[139.15,109.52522812],[139.14,100.6604]],[[139.23,2.29295693],[139.24,6.467],[139.26,123.91271438],[139.27,100.5754],[139.28,107.21908576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115742997,[[139.2,3.10374916],[139.18,6.4693],[139.17,6.70441205],[139.15,109.52522812],[139.14,125.3204]],[[139.23,5.20295693],[139.26,123.91271438],[139.27,100.5754],[139.28,100.5672],[139.29,19.58148576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115743203,[[139.2,3.10374916],[139.18,6.4693],[139.16,6.70441205],[139.15,109.52522812],[139.14,125.3204]],[[139.23,5.20295693],[139.26,123.91271438],[139.27,100.5754],[139.28,100.5672],[139.29,19.58148576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115743897,[[139.2,0.05374916],[139.17,3.05],[139.16,6.70441205],[139.15,8.87002812],[139.14,125.3204]],[[139.22,2.91],[139.23,2.29295693],[139.26,123.91271438],[139.27,100.5754],[139.28,100.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115744898,[[139.2,0.05374916],[139.18,6.4694],[139.17,3.05],[139.16,6.70441205],[139.15,8.87002812]],[[139.22,9.3776],[139.23,2.29295693],[139.26,123.91271438],[139.27,100.5754],[139.28,100.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115745103,[[139.2,0.05374916],[139.18,6.4694],[139.17,3.05],[139.16,6.69453645],[139.14,134.19042812]],[[139.22,9.3776],[139.23,2.29295693],[139.26,123.91271438],[139.27,100.5754],[139.28,100.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115746399,[[139.2,0.05374916],[139.17,3.05],[139.16,6.69453645],[139.14,33.53002812],[139.13,2.29295693]],[[139.22,2.91],[139.23,2.29295693],[139.26,123.91271438],[139.27,100.5754],[139.28,100.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115746600,[[139.2,0.05374916],[139.17,3.05],[139.15,6.69453645],[139.14,33.53002812],[139.11,115.92215693]],[[139.21,2.29295693],[139.22,2.91],[139.24,100.598],[139.25,100.5903],[139.26,136.84431438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115746805,[[139.2,0.05374916],[139.17,3.05],[139.15,6.69453645],[139.14,24.66],[139.13,8.87002812]],[[139.21,5.20295693],[139.24,100.598],[139.25,100.5903],[139.26,136.84431438],[139.32,56.87675116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115746995,[[139.2,0.05374916],[139.17,3.05],[139.15,6.69453645],[139.14,24.66],[139.13,8.87002812]],[[139.21,5.20295693],[139.24,100.598],[139.25,100.5903],[139.26,136.84431438],[139.28,6.65246615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115747305,[[139.2,0.05374916],[139.15,6.69453645],[139.14,27.71],[139.13,8.87002812],[139.0,333.6937064]],[[139.21,5.20295693],[139.24,100.598],[139.25,100.5903],[139.26,136.84431438],[139.29,6.65246615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115747503,[[139.2,0.05374916],[139.14,34.40453645],[139.12,8.87002812],[139.11,115.92215693],[139.1,13.38055724]],[[139.21,6.64295693],[139.24,100.598],[139.25,100.5903],[139.26,136.84431438],[139.28,6.65246615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115747807,[[139.2,0.05374916],[139.14,34.40453645],[139.12,8.87002812],[139.11,115.92215693],[139.1,13.38055724]],[[139.21,6.64295693],[139.24,100.598],[139.25,100.5903],[139.26,136.84431438],[139.27,107.22786615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115748004,[[139.14,9.74453645],[139.13,6.4718],[139.12,8.87002812],[139.1,13.38055724],[139.09,102.99205693]],[[139.2,2.91],[139.21,104.35085693],[139.22,100.6145],[139.24,113.5322],[139.25,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115748309,[[139.14,3.05],[139.12,6.69453645],[139.1,8.87002812],[139.09,2.29295693],[139.08,138.74685724]],[[139.21,104.35085693],[139.22,100.6145],[139.24,113.5322],[139.25,100.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115748310,[[139.14,3.05],[139.12,6.69453645],[139.1,8.87002812],[139.09,2.29295693],[139.08,138.74685724]],[[139.17,2.91],[139.18,2.29295693],[139.21,102.91085693],[139.22,100.6145],[139.24,113.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115748509,[[139.12,9.74453645],[139.1,8.87002812],[139.08,138.74685724],[139.07,103.00785693],[139.06,12.9492]],[[139.16,5.20295693],[139.2,100.625],[139.21,100.6179],[139.22,100.6145],[139.24,113.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115748804,[[139.13,3.05],[139.12,6.69453645],[139.1,8.87002812],[139.08,138.74685724],[139.07,103.00785693]],[[139.16,5.20295693],[139.2,100.625],[139.21,100.6179],[139.22,100.6145],[139.24,113.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115748805,[[139.13,3.05],[139.12,6.69453645],[139.1,8.87002812],[139.08,138.74685724],[139.07,103.00785693]],[[139.16,5.20295693],[139.2,125.285],[139.21,100.6179],[139.22,100.6145],[139.24,113.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115749210,[[139.13,3.10275759],[139.12,6.69453645],[139.1,109.56062812],[139.09,102.99045693],[139.08,138.74685724]],[[139.16,0.04850615],[139.18,8.76245693],[139.19,2.91],[139.2,24.66],[139.21,100.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115749509,[[139.15,3.05],[139.14,6.69453645],[139.13,0.05275759],[139.12,109.54672812],[139.11,102.97675693]],[[139.16,0.04850615],[139.21,2.91],[139.23,24.66],[139.24,100.598],[139.26,101.83111438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115749707,[[139.15,3.05],[139.14,6.69453645],[139.13,0.05275759],[139.11,102.97675693]],[[139.16,0.04850615],[139.21,2.91],[139.23,24.66],[139.24,100.598],[139.26,101.83111438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115749708,[[139.15,3.05],[139.14,6.69453645],[139.13,8.92278571],[139.11,13.38055724],[139.09,100.6975]],[[139.16,0.04850615],[139.2,2.29295693],[139.21,103.528],[139.23,125.2635],[139.24,100.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115749904,[[139.14,3.05],[139.13,6.74729404],[139.11,8.87002812],[139.09,116.37101417],[139.07,100.7096]],[[139.16,0.04850615],[139.18,2.29295693],[139.19,2.91],[139.21,100.618],[139.23,125.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115750091,[[139.14,3.05],[139.13,0.05275759],[139.12,6.69453645],[139.1,8.87002812],[139.09,102.99045693]],[[139.16,0.04850615],[139.18,2.29295693],[139.19,2.91],[139.21,100.618],[139.23,125.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115750696,[[139.13,0.05275759],[139.11,9.74453645],[139.1,8.87002812],[139.07,103.00255693],[139.05,113.6743]],[[139.16,5.25146308],[139.19,100.6324],[139.2,100.6252],[139.21,100.618],[139.23,125.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115750898,[[139.13,3.10275759],[139.1,6.69453645],[139.09,8.87002812],[139.08,24.66],[139.07,116.38311417]],[[139.16,5.25146308],[139.19,100.6324],[139.2,100.6252],[139.21,100.618],[139.23,125.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115751107,[[139.13,3.10275759],[139.1,6.69453645],[139.08,33.53002812],[139.07,116.38311417],[139.0,302.2859]],[[139.16,5.25146308],[139.19,100.6324],[139.2,100.6252],[139.21,100.618],[139.23,125.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115751500,[[139.13,3.10275759],[139.1,6.69453645],[139.08,33.53002812],[139.07,116.38311417],[139.02,62.0]],[[139.16,5.25146308],[139.19,100.6324],[139.2,100.6252],[139.21,100.618],[139.23,125.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115751701,[[139.13,0.05275759],[139.1,16.21763645],[139.08,33.53002812],[139.07,116.38311417],[139.02,62.0]],[[139.15,9.3809],[139.16,2.34146308],[139.19,100.6324],[139.2,100.6252],[139.21,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115751901,[[139.13,0.05275759],[139.1,16.21763645],[139.08,33.53002812],[139.07,103.00255693],[139.06,13.38055724]],[[139.15,9.3809],[139.16,2.34146308],[139.19,100.6324],[139.2,100.6252],[139.21,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115756211,[[139.13,3.10275759],[139.1,6.69453645],[139.09,11.16298505],[139.08,125.3653],[139.07,114.09015724]],[[139.16,0.04850615],[139.18,5.20295693],[139.2,100.6252],[139.21,100.618],[139.23,125.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115756412,[[139.13,3.10275759],[139.11,6.69453645],[139.09,11.16298505],[139.08,125.3653],[139.07,114.09015724]],[[139.16,2.95850615],[139.18,2.29295693],[139.2,100.6252],[139.21,100.618],[139.23,125.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115757007,[[139.13,3.10275759],[139.11,6.69453645],[139.09,11.16298505],[139.08,125.3653],[139.07,114.09015724]],[[139.16,2.95850615],[139.18,2.29295693],[139.21,100.618],[139.23,125.2635],[139.69,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115757212,[[139.13,3.10275759],[139.12,6.4721],[139.11,6.69453645],[139.1,8.87002812],[139.08,138.74585724]],[[139.16,2.95850615],[139.18,2.29295693],[139.21,100.618],[139.23,125.2635],[139.26,202.41551438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115757410,[[139.13,3.10275759],[139.12,6.4721],[139.11,6.69453645],[139.1,8.87002812],[139.09,2.29295693]],[[139.16,2.95850615],[139.18,2.29295693],[139.21,100.618],[139.23,125.2635],[139.26,202.41551438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115757914,[[139.13,3.10275759],[139.12,6.4721],[139.11,6.69453645],[139.09,11.16298505],[139.0,324.7200474]],[[139.16,2.95850615],[139.18,2.29295693],[139.21,100.618],[139.23,125.2635],[139.26,211.26253801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115758109,[[139.13,0.05275759],[139.11,6.69453645],[139.09,11.85002812],[139.08,13.38055724],[139.05,100.7241]],[[139.16,5.25146308],[139.17,100.6482],[139.18,100.6394],[139.19,100.6325],[139.21,113.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115758411,[[139.13,0.05275759],[139.09,9.67453645],[139.07,8.87002812],[139.05,116.39761417],[139.04,125.3908]],[[139.14,5.15295693],[139.16,0.04850615],[139.17,125.3082],[139.18,100.6394],[139.19,100.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115758612,[[139.13,0.05275759],[139.09,2.98],[139.08,6.69453645],[139.07,8.87002812],[139.05,116.39761417]],[[139.14,5.15295693],[139.16,0.04850615],[139.17,125.3082],[139.18,100.6394],[139.19,100.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115758806,[[139.13,0.05275759],[139.09,16.14803645],[139.07,8.87002812],[139.05,116.39761417]],[[139.14,5.15295693],[139.15,6.4709],[139.16,0.04850615],[139.17,125.3082],[139.18,100.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115759110,[[139.13,0.05275759],[139.09,16.14803645],[139.07,8.87002812],[139.06,100.7202],[139.05,116.39761417]],[[139.14,5.15295693],[139.15,6.4709],[139.16,0.04850615],[139.17,125.3082],[139.18,100.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115759307,[[139.13,0.05275759],[139.1,6.69453645],[139.09,2.98],[139.08,8.87002812],[139.07,103.00495693]],[[139.14,2.86],[139.16,2.34146308],[139.17,24.66],[139.23,6.65246615],[139.24,201.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115759615,[[139.13,0.05275759],[139.09,9.67453645],[139.08,8.87002812],[139.07,2.29295693],[139.02,79.9473179]],[[139.14,2.86],[139.16,8.81186308],[139.17,24.66],[139.23,6.65246615],[139.24,210.04052363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115759918,[[139.13,0.05275759],[139.09,9.67453645],[139.08,8.87002812],[139.07,103.00585693],[139.02,79.9473179]],[[139.14,2.86],[139.16,8.81186308],[139.17,24.66],[139.23,6.65246615],[139.24,210.04052363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115760102,[[139.13,3.03275759],[139.11,6.4726],[139.1,6.69453645],[139.08,8.87002812],[139.07,116.38641417]],[[139.16,11.67186308],[139.17,24.66],[139.23,6.65246615],[139.24,201.1935],[139.25,310.61632363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115760300,[[139.13,0.05275759],[139.11,6.4726],[139.1,9.67453645],[139.08,8.87002812],[139.07,116.38641417]],[[139.15,2.86],[139.16,8.81186308],[139.17,24.66],[139.23,6.65246615],[139.24,201.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115760502,[[139.13,3.03275759],[139.11,6.69453645],[139.09,111.86028505],[139.08,100.7024],[139.07,114.09345724]],[[139.16,0.04850615],[139.18,11.62275693],[139.19,24.66],[139.21,100.618],[139.24,207.84596615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115760706,[[139.13,3.03275759],[139.11,6.69453645],[139.09,111.86028505],[139.08,114.08295724],[139.07,100.7129]],[[139.16,0.04850615],[139.18,11.62275693],[139.19,24.66],[139.21,100.618],[139.24,207.84596615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115761213,[[139.13,3.03275759],[139.12,6.69453645],[139.1,8.87002812],[139.09,102.99025693],[139.08,114.08295724]],[[139.16,0.04850615],[139.18,11.62275693],[139.19,24.66],[139.21,100.618],[139.24,207.84596615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115761415,[[139.13,3.03275759],[139.12,13.16673645],[139.1,8.87002812],[139.09,102.99025693],[139.08,114.08295724]],[[139.16,2.90850615],[139.18,8.76275693],[139.19,24.66],[139.21,100.618],[139.24,207.84596615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115761617,[[139.13,3.03275759],[139.12,13.16673645],[139.1,8.87002812],[139.09,102.99025693],[139.08,114.08295724]],[[139.16,2.90850615],[139.17,6.4699],[139.18,2.29295693],[139.19,24.66],[139.21,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115761913,[[139.13,3.03275759],[139.12,6.4722],[139.11,6.69453645],[139.09,111.86028505],[139.08,114.08295724]],[[139.16,2.90850615],[139.17,6.4699],[139.18,2.29295693],[139.2,24.66],[139.21,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115762414,[[139.13,3.03275759],[139.12,6.4722],[139.11,6.69453645],[139.1,8.87002812],[139.09,102.99025693]],[[139.16,2.90850615],[139.17,6.4699],[139.18,2.29295693],[139.2,24.66],[139.21,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115764016,[[139.13,0.05275759],[139.11,6.69453645],[139.1,9.4527],[139.09,8.87002812],[139.07,13.38055724]],[[139.15,2.86],[139.16,2.34146308],[139.19,100.6326],[139.2,125.2874],[139.22,113.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115764214,[[139.13,0.05275759],[139.1,2.98],[139.09,6.69453645],[139.08,8.87002812],[139.06,15.67351417]],[[139.14,5.15295693],[139.16,0.04850615],[139.17,100.6479],[139.18,100.64],[139.19,100.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115764519,[[139.13,0.05275759],[139.09,6.69453645],[139.08,6.4738],[139.07,11.85002812],[139.05,13.38055724]],[[139.14,11.62425693],[139.16,0.04850615],[139.17,100.6479],[139.18,100.64],[139.19,113.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115764722,[[139.08,9.67453645],[139.06,8.87002812],[139.05,13.38055724],[139.04,24.66],[139.02,100.7519]],[[139.13,2.86],[139.14,2.29295693],[139.15,125.3225],[139.16,0.04850615],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115764923,[[139.08,9.67453645],[139.06,8.87002812],[139.04,38.04055724],[139.03,103.03605693],[139.02,100.7519]],[[139.11,2.86],[139.12,2.29295693],[139.15,125.3225],[139.17,100.6479],[139.27,24.8860472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115765824,[[139.08,9.72369636],[139.06,8.87002812],[139.04,38.04055724],[139.03,103.03605693],[139.02,100.7519]],[[139.11,2.90980614],[139.12,2.29295693],[139.15,125.3225],[139.17,100.6479],[139.25,308.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115766321,[[139.08,9.72369636],[139.07,6.4743],[139.06,8.87002812],[139.04,38.04055724],[139.03,103.03605693]],[[139.11,9.38260614],[139.12,2.29295693],[139.15,125.3225],[139.17,100.6479],[139.25,308.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115766820,[[139.08,16.19779636],[139.06,8.87002812],[139.04,138.77505724],[139.03,103.03605693]],[[139.11,2.90980614],[139.12,2.29295693],[139.13,6.472],[139.15,125.3225],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115767016,[[139.09,2.98],[139.08,13.21779636],[139.06,8.87002812],[139.04,138.77505724],[139.03,103.03605693]],[[139.11,2.90980614],[139.12,2.29295693],[139.13,6.472],[139.15,125.3225],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115767226,[[139.09,2.98],[139.08,6.74369636],[139.06,8.87002812],[139.05,13.38055724],[139.04,125.3945]],[[139.11,0.04980614],[139.12,2.29295693],[139.13,2.86],[139.15,125.3225],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115767526,[[139.09,2.98],[139.08,13.21779636],[139.06,8.87002812],[139.04,138.77505724],[138.93,31.4078064]],[[139.11,0.04980614],[139.12,8.76515693],[139.13,2.86],[139.16,24.66],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115767822,[[139.09,2.98],[139.08,13.21779636],[139.06,8.87002812],[139.04,138.77505724],[138.96,62.0]],[[139.11,0.04980614],[139.12,8.76515693],[139.13,2.86],[139.16,24.66],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115768822,[[139.09,2.98],[139.08,13.21779636],[139.06,8.87002812],[139.04,138.77505724],[138.96,62.0]],[[139.11,0.04980614],[139.12,8.76515693],[139.13,2.86],[139.16,125.3139],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115769224,[[139.09,2.98],[139.08,13.21779636],[139.06,8.87002812],[139.04,138.77505724],[139.01,113.7117]],[[139.11,0.04980614],[139.12,8.76515693],[139.13,2.86],[139.16,125.3139],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115771225,[[139.09,2.98],[139.08,13.21779636],[139.06,8.87002812],[139.04,138.77505724],[139.01,131.6590179]],[[139.11,0.04980614],[139.12,8.76515693],[139.13,2.86],[139.16,125.3139],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115771825,[[139.09,2.98],[139.08,6.74369636],[139.06,8.87002812],[139.04,138.77505724],[139.01,131.6590179]],[[139.11,0.04980614],[139.12,8.76515693],[139.13,2.86],[139.16,125.3139],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115772124,[[139.09,2.98],[139.08,6.74369636],[139.06,8.87002812],[139.04,138.77505724],[139.01,113.7117]],[[139.11,0.04980614],[139.12,8.76515693],[139.13,2.86],[139.16,125.3139],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115773329,[[139.09,2.98],[139.08,13.21759636],[139.06,8.87002812],[139.04,138.77505724],[139.01,113.7117]],[[139.11,0.04980614],[139.12,6.4722],[139.13,2.86],[139.16,125.3139],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115773627,[[139.09,2.98],[139.08,6.74369636],[139.06,8.87002812],[139.05,2.29295693],[139.04,138.77505724]],[[139.11,0.04980614],[139.12,6.4722],[139.13,5.15295693],[139.16,125.3139],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115773826,[[139.09,2.98],[139.08,6.74369636],[139.07,8.87002812],[139.05,15.67351417],[139.04,125.3945]],[[139.11,0.04980614],[139.12,6.4722],[139.13,5.15295693],[139.16,125.3139],[139.17,100.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115774127,[[139.09,2.98],[139.08,6.74369636],[139.07,6.4741],[139.06,8.87002812],[139.05,13.38055724]],[[139.11,9.38260614],[139.13,2.29295693],[139.15,100.661],[139.16,125.3139],[139.17,113.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115774318,[[139.08,0.04915991],[139.06,9.67453645],[139.04,46.91058536],[139.03,2.29295693],[139.01,100.757]],[[139.1,2.86],[139.11,2.34276307],[139.13,100.6754],[139.14,100.6692],[139.15,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115774522,[[139.08,0.04915991],[139.06,2.98],[139.05,6.69453645],[139.04,24.66],[139.03,8.87002812]],[[139.1,2.86],[139.11,2.34276307],[139.13,100.6754],[139.14,100.6692],[139.15,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115774721,[[139.08,0.04915991],[139.06,2.98],[139.05,13.16973645],[139.04,24.66],[139.03,8.87002812]],[[139.1,2.86],[139.11,2.34276307],[139.13,100.6754],[139.14,100.6692],[139.15,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115774722,[[139.08,0.04915991],[139.06,2.98],[139.05,13.16973645],[139.04,24.66],[139.03,8.87002812]],[[139.09,6.4736],[139.1,2.86],[139.11,2.34276307],[139.13,100.6754],[139.14,100.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115775527,[[139.08,0.04915991],[139.06,2.98],[139.05,13.16973645],[139.04,24.66],[139.03,8.87002812]],[[139.09,6.4736],[139.1,2.86],[139.11,2.34276307],[139.13,100.6754],[139.14,125.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115776526,[[139.08,0.04915991],[139.06,2.98],[139.05,6.69453645],[139.04,24.66],[139.03,8.87002812]],[[139.09,6.4736],[139.1,2.86],[139.11,0.04980614],[139.12,3.58368027],[139.13,100.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115776725,[[139.08,0.04915991],[139.06,2.98],[139.05,6.69453645],[139.04,24.66],[139.03,8.87002812]],[[139.1,2.86],[139.11,0.04980614],[139.12,3.58368027],[139.13,100.6754],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115776928,[[139.08,3.02915991],[139.06,6.69453645],[139.04,33.53002812],[139.03,100.7421],[139.02,114.12915724]],[[139.11,2.90980614],[139.12,3.58368027],[139.19,107.28286615],[139.25,301.7693],[139.26,18.94436158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115777231,[[139.08,3.02915991],[139.05,6.69453645],[139.04,24.66],[139.03,109.61212812],[139.02,114.12915724]],[[139.11,2.90980614],[139.18,6.65246615],[139.19,100.6304],[139.23,10.77568027],[139.25,301.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115777627,[[139.08,3.02915991],[139.05,6.69453645],[139.04,33.53002812],[139.03,100.7421],[139.02,114.12915724]],[[139.11,2.90980614],[139.19,107.28286615],[139.21,8.84702363],[139.23,10.77568027],[139.25,301.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115777925,[[139.08,3.02915991],[139.05,6.69453645],[139.04,24.66],[139.03,109.61212812],[139.02,114.12915724]],[[139.11,2.90980614],[139.18,6.65246615],[139.19,100.6304],[139.2,8.84702363],[139.23,10.77568027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115778126,[[139.08,3.02915991],[139.05,6.69453645],[139.04,24.66],[139.03,109.61212812],[139.02,100.7486]],[[139.11,2.90980614],[139.18,6.65246615],[139.19,100.6304],[139.2,8.84702363],[139.23,10.77568027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115779229,[[139.08,3.02915991],[139.05,6.69453645],[139.04,24.66],[139.03,109.61212812],[139.02,100.7486]],[[139.11,2.90980614],[139.19,107.28286615],[139.2,8.84702363],[139.23,10.77568027],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115779527,[[139.08,3.02915991],[139.06,6.475],[139.05,6.69453645],[139.04,24.66],[139.03,109.61212812]],[[139.1,6.4732],[139.11,2.90980614],[139.19,107.28286615],[139.2,8.84702363],[139.23,10.77568027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115780430,[[139.08,3.02915991],[139.06,6.69453645],[139.04,134.26422812],[139.03,100.7421],[139.02,114.12915724]],[[139.11,0.04980614],[139.12,6.4726],[139.13,2.86],[139.14,24.66],[139.19,100.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115780725,[[139.08,9.72369636],[139.06,109.58732812],[139.05,114.10425724],[139.04,28.24368027],[139.03,100.7421]],[[139.11,0.04980614],[139.15,2.86],[139.18,3.58368027],[139.19,100.6304],[139.2,100.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115780938,[[139.1,2.98],[139.09,6.4732],[139.08,0.04915991],[139.07,6.69453645],[139.06,100.7173]],[[139.11,0.04980614],[139.15,2.86],[139.16,24.66],[139.18,104.22328027],[139.19,100.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115781130,[[139.1,2.98],[139.09,6.4732],[139.08,0.04915991],[139.07,6.69453645],[139.04,28.24368027]],[[139.11,0.04980614],[139.15,2.86],[139.16,24.66],[139.18,104.22328027],[139.19,100.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115781131,[[139.1,2.98],[139.09,6.4732],[139.08,0.04915991],[139.07,6.69453645],[139.04,28.24368027]],[[139.11,0.04980614],[139.15,6.44368027],[139.16,24.66],[139.17,100.6467],[139.18,100.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115781330,[[139.1,2.98],[139.09,6.4732],[139.08,0.04915991],[139.07,6.69453645],[139.04,28.24368027]],[[139.11,0.04980614],[139.14,2.86],[139.15,3.58368027],[139.16,24.66],[139.17,100.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115781531,[[139.1,9.4532],[139.08,6.74369636],[139.06,8.87002812],[139.05,100.7237],[139.04,41.62423751]],[[139.11,0.04980614],[139.14,2.86],[139.15,3.58368027],[139.16,24.66],[139.17,100.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115781918,[[139.1,9.4532],[139.08,0.04915991],[139.07,6.69453645],[139.05,109.59372812],[139.04,41.62423751]],[[139.11,0.04980614],[139.14,2.86],[139.15,3.58368027],[139.16,24.66],[139.17,100.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115782122,[[139.1,2.98],[139.08,0.04915991],[139.07,6.69453645],[139.05,109.59372812],[139.04,41.62423751]],[[139.11,0.04980614],[139.14,2.86],[139.15,3.58368027],[139.16,24.66],[139.17,100.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115782632,[[139.08,0.04915991],[139.07,6.69453645],[139.05,109.59372812],[139.04,28.24368027],[139.03,127.07535724]],[[139.11,0.04980614],[139.14,2.86],[139.15,3.58368027],[139.16,24.66],[139.17,100.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115782823,[[139.09,2.98],[139.08,0.04915991],[139.07,6.69453645],[139.05,109.59372812],[139.04,28.24368027]],[[139.11,0.04980614],[139.14,2.86],[139.15,3.58368027],[139.16,24.66],[139.17,100.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115783432,[[139.09,9.4536],[139.08,0.04915991],[139.07,6.69453645],[139.05,109.59372812],[139.04,28.24368027]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.86],[139.15,3.58368027],[139.16,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115784735,[[139.1,2.98],[139.09,6.4736],[139.08,0.04915991],[139.07,6.69453645],[139.05,109.59372812]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.86],[139.15,3.58368027],[139.16,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115786735,[[139.08,0.04915991],[139.06,6.69453645],[139.05,11.85002812],[139.04,24.66],[139.03,13.38055724]],[[139.11,2.90980614],[139.12,3.58368027],[139.15,3.58368027],[139.16,24.66],[139.2,6.65246615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115786936,[[139.08,0.04915991],[139.05,2.98],[139.04,6.69453645],[139.03,8.87002812],[139.01,13.38055724]],[[139.09,2.86],[139.11,0.04980614],[139.12,3.58368027],[139.14,100.6657],[139.15,3.58368027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115787229,[[139.08,2.88915991],[139.05,6.69453645],[139.03,8.87002812],[139.02,13.38055724],[139.01,100.7565]],[[139.11,2.91980614],[139.15,3.58368027],[139.16,125.3157],[139.19,107.28456615],[139.2,100.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115787428,[[139.08,2.88915991],[139.06,6.69453645],[139.04,8.87002812],[139.02,117.71233751],[139.01,100.7565]],[[139.11,2.91980614],[139.12,6.4726],[139.15,3.58368027],[139.16,125.3157],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115787821,[[139.08,2.88915991],[139.06,13.16943645],[139.04,8.87002812],[139.03,100.7406],[139.02,117.71233751]],[[139.11,2.91980614],[139.12,6.4726],[139.15,3.58368027],[139.16,125.3157],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115788029,[[139.08,2.88915991],[139.06,6.69453645],[139.04,8.87002812],[139.02,117.71233751],[138.97,122.53886068]],[[139.11,2.91980614],[139.12,6.4726],[139.15,104.24598027],[139.16,125.3157],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115788222,[[139.08,2.88915991],[139.06,6.69453645],[139.04,8.87002812],[139.03,100.7412],[139.02,117.71233751]],[[139.11,2.91980614],[139.12,6.4726],[139.15,104.24598027],[139.16,125.3157],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115788223,[[139.08,2.88915991],[139.06,6.69453645],[139.04,8.87002812],[139.03,100.7412],[139.02,117.71233751]],[[139.11,2.91980614],[139.12,6.4726],[139.15,104.24598027],[139.16,125.3157],[139.19,107.28456615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115788629,[[139.08,2.88915991],[139.06,6.69453645],[139.05,8.87002812],[139.03,114.12175724],[139.02,104.33178027]],[[139.11,2.91980614],[139.12,6.4726],[139.15,104.24598027],[139.16,125.3157],[139.19,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115788830,[[139.08,2.88915991],[139.07,6.69453645],[139.05,8.87002812],[139.04,100.7346],[139.03,114.12175724]],[[139.11,2.91980614],[139.15,28.24368027],[139.16,100.6557],[139.19,100.6321],[139.21,402.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115789729,[[139.08,9.36315991],[139.07,6.69453645],[139.05,109.59672812],[139.04,100.7346],[139.03,114.12175724]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115789941,[[139.09,2.84],[139.08,6.52315991],[139.07,6.69453645],[139.06,8.87002812],[139.05,100.7267]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115790128,[[139.09,2.84],[139.08,13.21769636],[139.06,8.87002812],[139.05,100.7267],[139.01,17.9473179]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115791840,[[139.09,2.84],[139.08,13.21769636],[139.06,8.87002812],[139.05,100.7267],[139.03,104.32488027]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115792238,[[139.09,2.84],[139.08,13.21769636],[139.06,8.87002812],[139.05,114.10725724],[139.04,100.7346]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115793239,[[139.09,2.84],[139.08,13.21769636],[139.07,8.87002812],[139.05,114.10725724],[139.04,100.7346]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115794242,[[139.09,9.53453645],[139.08,6.52315991],[139.07,8.87002812],[139.05,114.10725724],[139.04,100.7346]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115794438,[[139.09,9.53453645],[139.08,6.52315991],[139.07,8.87002812],[139.05,114.10725724],[139.04,125.3946]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115797535,[[139.1,2.84],[139.09,6.69453645],[139.08,6.52315991],[139.07,8.87002812],[139.05,114.10725724]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115799144,[[139.1,2.84],[139.09,13.16813645],[139.08,0.04915991],[139.07,8.87002812],[139.05,114.10725724]],[[139.11,0.04980614],[139.13,6.4718],[139.14,2.87],[139.15,28.24368027],[139.16,100.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115801241,[[139.1,9.3132],[139.09,6.69453645],[139.08,0.04915991],[139.07,8.87002812],[139.05,114.10725724]],[[139.11,0.04980614],[139.14,2.87],[139.15,28.24368027],[139.21,109.46412363],[139.22,100.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115801448,[[139.11,3.08],[139.1,100.6909],[139.09,109.56812812],[139.08,100.75275991],[139.07,114.09305724]],[[139.17,3.58368027],[139.21,107.26956615],[139.22,100.6102],[139.23,113.0336039],[139.24,26.2044354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115801643,[[139.13,6.71550773],[139.11,8.87002812],[139.1,3.08],[139.09,38.04055724],[139.05,17.9473179]],[[139.19,2.96],[139.2,3.58368027],[139.21,100.6171],[139.22,100.6102],[139.23,6.65246615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115801940,[[139.09,38.04055724],[139.05,17.9473179]],[[139.19,2.96],[139.21,100.6171],[139.22,100.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115801941,[[139.09,6.71550773],[139.08,3.08],[139.07,8.87002812],[139.05,13.38055724],[139.03,114.6221]],[[139.12,2.96],[139.14,100.6687],[139.15,100.6631],[139.16,107.82146054],[139.18,125.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115802244,[[139.08,3.08],[139.07,6.71550773],[139.06,8.87002812],[139.04,13.38055724],[139.02,125.4089]],[[139.12,2.96],[139.13,3.58368027],[139.14,100.6687],[139.15,100.6631],[139.16,104.23778027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115802447,[[139.09,0.05160271],[139.08,3.08],[139.07,6.71550773],[139.06,8.87002812],[139.04,13.38055724]],[[139.11,3.01145316],[139.13,3.58368027],[139.14,100.6687],[139.15,100.6631],[139.16,104.23778027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115803240,[[139.09,0.05160271],[139.07,6.71550773],[139.06,3.08],[139.05,8.87002812],[139.03,13.38055724]],[[139.11,3.01145316],[139.13,3.58368027],[139.14,100.6687],[139.15,100.6631],[139.16,110.89024642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115803439,[[139.09,0.05160271],[139.06,9.79550773],[139.05,6.4751],[139.04,8.87002812],[139.03,13.38055724]],[[139.1,2.96],[139.11,6.52425316],[139.13,28.24368027],[139.14,100.6687],[139.15,100.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115803643,[[139.09,0.05160271],[139.07,6.71550773],[139.06,3.08],[139.05,15.34512812],[139.03,13.38055724]],[[139.1,2.96],[139.11,6.52425316],[139.13,28.24368027],[139.14,100.6687],[139.15,100.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115805939,[[139.09,0.05160271],[139.07,6.71550773],[139.06,3.08],[139.05,8.87002812],[139.03,13.38055724]],[[139.1,2.96],[139.11,6.52425316],[139.13,128.91978027],[139.14,100.6687],[139.15,100.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115807032,[[139.09,0.05160271],[139.07,6.71550773],[139.06,3.08],[139.05,15.34532812],[139.03,13.38055724]],[[139.1,2.96],[139.11,6.52425316],[139.13,128.91978027],[139.14,100.6687],[139.15,100.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115807033,[[139.09,0.05160271],[139.07,6.71550773],[139.06,3.08],[139.05,15.34532812],[139.03,13.38055724]],[[139.1,2.96],[139.11,6.52425316],[139.13,128.91978027],[139.14,122.31812647],[139.15,100.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115807434,[[139.09,9.84711044],[139.07,8.87002812],[139.06,100.7197],[139.05,114.10705724],[139.04,100.7344]],[[139.15,6.54368027],[139.18,107.29256615],[139.19,113.5705],[139.2,8.84702363],[139.21,100.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115807741,[[139.1,3.08],[139.09,6.76711044],[139.07,8.87002812],[139.06,114.10025724],[139.05,100.7265]],[[139.15,6.54368027],[139.16,24.66],[139.18,107.29256615],[139.19,100.6316],[139.2,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115807939,[[139.1,3.08],[139.09,6.76711044],[139.07,8.87002812],[139.06,114.10025724],[139.05,104.31018027]],[[139.15,6.54368027],[139.16,24.66],[139.18,107.29256615],[139.19,100.6316],[139.2,8.84702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115808241,[[139.11,3.08],[139.1,6.71550773],[139.09,8.92163083],[139.07,13.38055724],[139.06,100.7197]],[[139.15,6.54368027],[139.16,24.66],[139.18,100.6401],[139.19,107.28406615],[139.21,109.46402363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115808544,[[139.11,3.08],[139.1,6.71550773],[139.09,8.92163083],[139.07,13.38055724],[139.06,100.7197]],[[139.14,2.96],[139.15,10.05458027],[139.16,24.66],[139.18,100.6401],[139.19,107.28406615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115808735,[[139.11,9.79550773],[139.09,8.92163083],[139.07,13.38055724],[139.06,100.7197]],[[139.14,2.96],[139.15,10.05458027],[139.16,24.66],[139.18,100.6401],[139.19,107.28406615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115808937,[[139.12,3.08],[139.11,6.71550773],[139.1,6.4731],[139.09,8.92163083],[139.07,114.09285724]],[[139.15,10.05458027],[139.16,24.66],[139.18,100.6401],[139.19,107.28406615],[139.9,154.822913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115809237,[[139.12,3.13358241],[139.11,6.71550773],[139.09,8.87002812],[139.08,13.38055724],[139.07,100.7123]],[[139.15,10.05458027],[139.18,100.6401],[139.19,107.28406615],[139.9,154.822913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115809238,[[139.12,3.13358241],[139.11,6.71550773],[139.09,8.87002812],[139.08,13.38055724],[139.07,100.7123]],[[139.15,13.01458027],[139.18,100.6401],[139.19,100.6316],[139.2,6.65246615],[139.21,100.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115809545,[[139.13,3.08],[139.12,6.76909014],[139.1,8.87002812],[139.08,114.08645724],[139.07,100.7123]],[[139.17,9.4303],[139.18,28.24368027],[139.19,100.6316],[139.2,6.65246615],[139.21,100.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115810045,[[139.13,3.08],[139.12,6.76909014],[139.1,8.87002812],[139.09,100.6967],[139.08,114.08645724]],[[139.17,9.4303],[139.18,28.24368027],[139.2,6.65246615],[139.21,100.617],[139.25,402.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115810246,[[139.13,3.08],[139.12,6.76909014],[139.1,109.56102812],[139.09,114.07725724],[139.08,104.28958027]],[[139.17,2.96],[139.18,3.58368027],[139.19,31.1294],[139.21,107.26946615],[139.22,100.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115810545,[[139.14,3.08],[139.12,0.05358241],[139.1,100.691],[139.09,100.6967],[139.08,104.28958027]],[[139.17,2.96],[139.18,3.58368027],[139.19,24.66],[139.21,100.617],[139.22,100.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115810747,[[139.14,3.08],[139.13,6.72152571],[139.12,0.05358241],[139.11,8.96203428],[139.1,114.13405143]],[[139.17,2.96],[139.18,3.58368027],[139.19,24.66],[139.21,100.617],[139.22,107.29316306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115811346,[[139.14,3.08],[139.13,13.19322571],[139.12,0.05358241],[139.11,8.96203428],[139.1,100.691]],[[139.17,2.96],[139.18,10.05318027],[139.19,24.66],[139.21,100.617],[139.22,128.60688737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115811548,[[139.14,3.08],[139.13,13.19322571],[139.12,9.01561669],[139.1,114.13405143],[139.09,100.6967]],[[139.18,6.4695],[139.2,2.96],[139.21,104.20068027],[139.22,121.92172431],[139.23,19.62006306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115811748,[[139.14,3.08],[139.13,13.19322571],[139.12,9.01561669],[139.1,114.13405143],[139.09,100.6967]],[[139.18,9.4295],[139.2,24.66],[139.21,104.20068027],[139.22,121.92172431],[139.23,19.62006306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115811942,[[139.14,3.08],[139.13,13.19322571],[139.12,9.01561669],[139.1,114.13405143],[139.09,100.6967]],[[139.17,2.96],[139.18,6.4695],[139.2,24.66],[139.21,104.20068027],[139.22,121.92172431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115812247,[[139.15,3.08],[139.14,6.72152571],[139.13,109.62993428],[139.12,100.72888241],[139.11,117.7105317]],[[139.21,3.58368027],[139.22,2.96],[139.24,6.68516306],[139.26,10.16386513],[139.27,113.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115812449,[[139.18,3.08],[139.17,0.04664889],[139.16,6.72152571],[139.14,109.62433428],[139.13,114.11095143]],[[139.22,2.96],[139.24,28.24368027],[139.26,7.93547744],[139.27,100.5718],[139.28,109.47845075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115812645,[[139.18,3.08],[139.17,6.51644889],[139.16,6.72152571],[139.15,8.96203428],[139.14,100.6623]],[[139.22,2.96],[139.23,6.4672],[139.24,3.58368027],[139.26,7.93547744],[139.27,100.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115812847,[[139.18,3.08],[139.17,6.7681746],[139.15,109.61713428],[139.14,100.6623],[139.1,17.92406857]],[[139.22,2.96],[139.23,6.4672],[139.24,3.58368027],[139.26,1.25031438],[139.27,107.25696306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115813048,[[139.18,3.08],[139.17,6.7681746],[139.15,109.61713428],[139.14,100.6623],[139.1,17.92406857]],[[139.23,9.4272],[139.24,28.24368027],[139.26,1.25031438],[139.27,107.25696306],[139.72,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115813352,[[139.18,3.08],[139.17,0.04664889],[139.16,6.72152571],[139.15,109.61713428],[139.14,100.6623]],[[139.23,9.4272],[139.24,28.24368027],[139.26,1.25031438],[139.27,107.25696306],[139.28,100.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115813652,[[139.17,0.04664889],[139.16,6.72152571],[139.15,109.61713428],[139.14,100.6623]],[[139.23,9.4272],[139.24,28.24368027],[139.26,1.25031438],[139.27,107.25696306],[139.28,100.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115813653,[[139.19,3.08],[139.17,6.7681746],[139.15,109.61713428],[139.14,100.6623],[139.13,13.44305143]],[[139.23,2.96],[139.25,3.58368027],[139.26,24.66],[139.27,128.66428775],[139.28,100.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115813853,[[139.19,3.08],[139.17,6.7681746],[139.15,109.61713428],[139.14,114.10535143],[139.03,333.59142]],[[139.23,2.96],[139.25,3.58368027],[139.26,24.66],[139.27,121.97912469],[139.28,107.25006306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115814148,[[139.19,3.08],[139.18,6.72152571],[139.17,0.04664889],[139.16,8.96203428],[139.15,100.6551]],[[139.23,2.96],[139.25,3.58368027],[139.26,24.66],[139.27,121.97912469],[139.28,107.25006306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115814348,[[139.19,3.08],[139.18,6.4692],[139.17,0.04664889],[139.16,6.72152571],[139.15,109.61713428]],[[139.23,2.96],[139.24,6.4667],[139.25,3.58368027],[139.26,24.66],[139.27,100.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115814552,[[139.19,3.08],[139.18,6.4692],[139.17,6.7681746],[139.15,109.61713428]],[[139.23,2.96],[139.24,6.4667],[139.25,3.58368027],[139.26,24.66],[139.27,100.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115814753,[[139.19,3.08],[139.18,6.4692],[139.17,6.7681746],[139.15,109.61713428],[139.03,302.2243]],[[139.23,2.96],[139.24,6.4667],[139.25,3.58368027],[139.26,24.66],[139.27,100.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115815147,[[139.19,3.08],[139.18,6.4692],[139.17,6.7681746],[139.15,109.61713428],[139.1,100.6912]],[[139.23,2.96],[139.24,6.4667],[139.25,3.58368027],[139.26,24.66],[139.27,100.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115815449,[[139.19,3.08],[139.18,6.4692],[139.17,6.7681746],[139.15,109.61713428],[139.1,118.61526857]],[[139.23,2.96],[139.24,6.4667],[139.25,3.58368027],[139.26,24.66],[139.27,100.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115815649,[[139.19,3.08],[139.18,6.4692],[139.17,6.7681746],[139.15,109.61713428],[139.1,118.61526857]],[[139.23,2.96],[139.24,6.4667],[139.26,24.66],[139.27,100.5718],[139.43,477.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115815855,[[139.19,3.08],[139.18,6.4692],[139.17,6.7681746],[139.15,109.61713428],[139.1,118.61526857]],[[139.24,6.4667],[139.25,3.58368027],[139.26,2.96],[139.27,125.2318],[139.43,477.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115816049,[[139.21,3.08],[139.2,0.04550105],[139.18,6.4692],[139.17,6.72152571],[139.15,109.61713428]],[[139.24,6.4667],[139.25,3.58368027],[139.26,2.96],[139.27,125.2318],[139.43,477.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115816250,[[139.21,3.08],[139.2,0.04550105],[139.18,6.4692],[139.16,6.72152571],[139.15,109.61713428]],[[139.24,6.4667],[139.25,3.58368027],[139.26,2.96],[139.27,125.2318],[139.3,197.08004333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115816848,[[139.21,3.08],[139.2,0.04550105],[139.18,6.4692],[139.17,6.72152571],[139.16,8.96203428]],[[139.24,9.4267],[139.25,3.58368027],[139.27,125.2318],[139.3,190.39488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115816849,[[139.21,3.08],[139.2,0.04550105],[139.18,6.4692],[139.17,6.72152571],[139.16,8.96203428]],[[139.24,9.4267],[139.25,3.58368027],[139.27,125.2318],[139.3,190.39488027],[139.31,120.15786306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115817246,[[139.21,3.08],[139.2,0.04550105],[139.18,6.4692],[139.17,6.72152571],[139.15,109.61713428]],[[139.24,9.4267],[139.26,3.58368027],[139.27,125.2318],[139.28,122.52861251],[139.3,190.39488027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115818954,[[139.21,3.08],[139.2,0.04550105],[139.19,6.4688],[139.17,6.72152571],[139.16,100.6471]],[[139.24,6.4667],[139.27,128.1818],[139.28,100.5649],[139.3,186.8112],[139.34,310.48755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115819144,[[139.21,3.08],[139.2,0.04550105],[139.19,6.72152571],[139.18,100.632],[139.17,113.18541455]],[[139.27,2.95],[139.28,3.58368027],[139.3,186.8112],[139.31,100.5453],[139.33,100.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115819349,[[139.21,3.08],[139.2,0.04550105],[139.19,6.72152571],[139.18,100.632],[139.17,113.18541455]],[[139.27,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112],[139.31,100.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115819962,[[139.21,3.08],[139.2,0.04550105],[139.19,6.72152571],[139.18,100.632],[139.17,109.60173428]],[[139.27,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112],[139.31,100.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115820257,[[139.21,9.5479],[139.2,0.04550105],[139.18,107.35352571],[139.17,100.6397],[139.16,113.19281455]],[[139.27,9.4154],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112],[139.31,121.67726725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115820452,[[139.21,9.5479],[139.2,0.04550105],[139.18,107.35352571],[139.17,100.6397],[139.16,113.19281455]],[[139.27,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112],[139.31,121.67726725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115820650,[[139.22,2.94],[139.21,6.4679],[139.2,0.04550105],[139.19,6.72152571],[139.18,100.632]],[[139.27,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112],[139.31,121.67726725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115820851,[[139.23,2.98947971],[139.21,6.4679],[139.19,6.72152571],[139.18,100.632],[139.16,117.6738317]],[[139.27,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112],[139.31,121.67726725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115821157,[[139.23,2.98947971],[139.21,6.4679],[139.19,6.72152571],[139.18,100.632],[139.16,104.23078027]],[[139.26,2.95],[139.27,6.4654],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115822356,[[139.23,2.98947971],[139.21,6.4679],[139.18,107.35352571],[139.16,104.23078027],[139.08,62.0]],[[139.26,2.95],[139.27,6.4654],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115822659,[[139.23,2.98947971],[139.21,6.4679],[139.18,107.35352571],[139.16,104.23078027],[139.08,84.40508571]],[[139.26,2.95],[139.27,6.4654],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115823256,[[139.23,2.98947971],[139.21,6.4679],[139.18,107.35352571],[139.17,100.6397],[139.16,113.19281455]],[[139.26,2.95],[139.27,6.4654],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115826358,[[139.23,2.98947971],[139.22,6.4675],[139.18,100.632],[139.17,107.36122571],[139.16,113.19281455]],[[139.26,2.95],[139.27,6.4654],[139.28,3.58368027],[139.29,24.66],[139.3,186.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115827258,[[139.23,9.45657971],[139.19,100.6263],[139.18,100.632],[139.17,107.36122571],[139.16,113.19281455]],[[139.26,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,86.26],[139.36,100.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115827471,[[139.23,2.98947971],[139.19,100.6263],[139.18,100.632],[139.17,107.36122571],[139.16,104.23078027]],[[139.26,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,86.26],[139.36,100.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115827660,[[139.23,2.98947971],[139.21,6.4676],[139.19,100.6263],[139.18,100.632],[139.17,107.36122571]],[[139.26,2.95],[139.27,6.4653],[139.28,3.58368027],[139.29,24.66],[139.3,186.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115827965,[[139.23,2.98947971],[139.21,6.4676],[139.19,100.6263],[139.18,100.632],[139.17,107.36122571]],[[139.26,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,186.8139],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115828265,[[139.23,2.98947971],[139.21,6.4676],[139.19,100.6263],[139.18,100.632],[139.17,107.36122571]],[[139.26,2.95],[139.28,3.58368027],[139.29,24.66],[139.3,186.8139],[139.4,310.36775075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115829265,[[139.23,2.98947971],[139.22,6.4675],[139.19,100.6263],[139.18,100.632],[139.17,107.36122571]],[[139.26,9.4158],[139.28,3.58368027],[139.29,24.66],[139.3,186.8139],[139.4,310.36775075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115829661,[[139.23,2.98947971],[139.19,100.6263],[139.18,100.632],[139.17,107.36122571],[139.16,113.19281455]],[[139.28,6.53368027],[139.29,24.64],[139.3,100.5539],[139.31,100.5453],[139.4,310.36775075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115829869,[[139.23,2.98947971],[139.19,100.6263],[139.18,107.35352571],[139.17,100.6397],[139.16,113.19281455]],[[139.28,6.53368027],[139.29,24.64],[139.3,100.5539],[139.31,100.5453],[139.38,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115830565,[[139.23,2.98947971],[139.19,100.6263],[139.18,107.35352571],[139.17,100.6397],[139.16,113.19281455]],[[139.38,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115830566,[[139.24,2.94],[139.23,0.04947971],[139.21,100.6116],[139.2,100.6189],[139.19,104.20998027]],[[139.32,2.95],[139.36,100.5091],[139.37,100.5006],[139.42,21.61],[139.45,93.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115830769,[[139.28,2.94],[139.27,0.0494422],[139.22,100.6034],[139.21,100.6116],[139.2,100.6189]],[[139.31,2.95],[139.32,3.58368027],[139.33,125.1695],[139.36,100.5091],[139.37,100.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115830770,[[139.28,2.94],[139.27,0.0494422],[139.22,100.6034],[139.21,100.6116],[139.2,100.6189]],[[139.31,2.95],[139.32,3.58368027],[139.33,125.1695],[139.36,100.5091],[139.37,104.08428027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115831269,[[139.28,2.94],[139.27,0.0494422],[139.23,100.5969],[139.22,100.6034],[139.21,100.6116]],[[139.31,2.95],[139.32,6.4633],[139.33,28.22368027],[139.36,100.5091],[139.37,104.08428027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115831463,[[139.28,2.94],[139.27,0.0494422],[139.23,100.5969],[139.22,100.6034],[139.21,100.6116]],[[139.31,2.95],[139.32,6.4633],[139.33,28.22368027],[139.35,100.5165],[139.36,100.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115831669,[[139.28,2.94],[139.27,0.0494422],[139.23,100.5969],[139.22,100.6034],[139.21,100.6116]],[[139.31,2.95],[139.32,6.4633],[139.33,28.22368027],[139.35,101.76596144],[139.36,100.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115831870,[[139.28,2.94],[139.27,6.5145422],[139.23,100.5969],[139.22,100.6034],[139.21,100.6116]],[[139.31,9.4135],[139.33,28.22368027],[139.35,101.76596144],[139.36,100.5091],[139.8,88.4702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115832163,[[139.28,2.94],[139.27,6.5145422],[139.23,100.5969],[139.22,100.6034],[139.21,100.6116]],[[139.31,9.4135],[139.33,28.22368027],[139.35,101.76596144],[139.36,100.5091],[139.43,484.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115832367,[[139.28,2.94],[139.27,0.0494422],[139.23,100.5969],[139.22,100.6034],[139.21,100.6116]],[[139.31,9.4135],[139.33,28.22368027],[139.35,101.76596144],[139.36,100.5091],[139.43,493.49005075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115832668,[[139.28,2.94],[139.27,0.0494422],[139.23,100.5969],[139.22,100.6034],[139.21,100.6116]],[[139.31,9.4135],[139.33,28.22368027],[139.35,122.82942386],[139.36,100.5091],[139.42,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115833062,[[139.28,2.94],[139.27,0.0494422],[139.23,100.5969],[139.22,100.6034],[139.21,107.33312571]],[[139.31,9.4135],[139.33,28.22368027],[139.35,122.82942386],[139.36,100.5091],[139.42,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115833269,[[139.28,2.94],[139.27,0.0494422],[139.26,6.4656],[139.23,100.5969],[139.22,100.6034]],[[139.31,6.4635],[139.33,31.17368027],[139.35,122.82942386],[139.36,100.5091],[139.42,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115833470,[[139.28,2.94],[139.27,0.0494422],[139.23,100.5969],[139.22,100.6034],[138.76,234.64214976]],[[139.31,6.4635],[139.33,31.17368027],[139.35,101.76596144],[139.36,100.5091],[139.42,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115833666,[[139.28,2.94],[139.27,0.0494422],[139.24,100.5892],[139.23,100.5969],[139.22,104.18708027]],[[139.33,10.04648027],[139.35,1.24946144],[139.36,100.5091],[139.37,103.4506],[139.41,100.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115833859,[[139.28,2.94],[139.27,0.0494422],[139.25,100.5829],[139.24,100.5892],[139.23,100.5969]],[[139.35,2.95],[139.36,3.58368027],[139.37,125.1406],[139.41,100.4728],[139.42,100.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115834064,[[139.31,2.94],[139.3,0.05385012],[139.26,100.5758],[139.25,104.16658027],[139.24,100.5892]],[[139.35,2.95],[139.36,3.58368027],[139.37,24.64],[139.39,100.4877],[139.41,100.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115834461,[[139.31,2.94],[139.3,0.05385012],[139.27,100.5684],[139.26,100.5758],[139.25,104.16658027]],[[139.35,2.95],[139.36,3.58368027],[139.37,24.64],[139.39,101.73682507],[139.41,100.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115835382,[[139.32,2.94],[139.3,0.05385012],[139.27,100.5684],[139.26,100.5758],[139.25,104.16658027]],[[139.35,9.4116],[139.36,3.58368027],[139.37,24.64],[139.39,101.73682507],[139.41,100.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115835977,[[139.32,2.94],[139.3,0.05385012],[139.29,100.5539],[139.28,100.5613],[139.27,100.5684]],[[139.37,9.411],[139.39,4.83280534],[139.41,100.4728],[139.43,113.3749],[139.44,3.58368027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115836185,[[139.34,2.94],[139.33,0.05082592],[139.29,100.5539],[139.28,104.14498027],[139.27,100.5684]],[[139.37,9.411],[139.39,3.58368027],[139.4,24.64],[139.41,100.4728],[139.43,113.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115836478,[[139.34,2.94],[139.33,0.05082592],[139.29,100.5539],[139.28,104.14498027],[139.27,100.5684]],[[139.37,6.461],[139.39,6.53368027],[139.4,24.64],[139.41,100.4728],[139.43,113.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115836684,[[139.34,2.94],[139.33,0.05082592],[139.3,2.28430541],[139.29,100.5539],[139.28,100.5613]],[[139.37,6.461],[139.39,5.23430541],[139.4,24.64],[139.41,100.4728],[139.43,113.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115836886,[[139.34,2.94],[139.33,6.51322592],[139.3,102.83110541],[139.29,100.5539],[139.28,100.5613]],[[139.39,11.69430541],[139.4,24.64],[139.41,100.4728],[139.43,113.3749],[139.49,301.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115837086,[[139.34,2.94],[139.33,6.51322592],[139.3,102.83110541],[139.29,100.5539],[139.28,100.5613]],[[139.39,11.69430541],[139.4,24.64],[139.41,100.4728],[139.43,113.3749],[139.47,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115837286,[[139.35,2.94],[139.34,2.28430541],[139.33,100.57602592],[139.32,100.5316],[139.31,100.5389]],[[139.41,2.95],[139.42,2.28430541],[139.45,100.4439],[139.47,100.4324],[139.48,113.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115837592,[[139.38,2.94],[139.37,6.50586137],[139.34,102.80120541],[139.33,100.5252],[139.32,100.5316]],[[139.42,5.23430541],[139.43,6.4581],[139.44,24.64],[139.45,100.4439],[139.47,100.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115837781,[[139.38,2.94],[139.37,6.50586137],[139.34,102.80120541],[139.33,100.5252],[139.32,100.5316]],[[139.43,9.4081],[139.44,26.92430541],[139.45,100.4439],[139.47,100.4324],[139.53,6.68516306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115838083,[[139.39,2.94],[139.38,2.28430541],[139.37,100.54096137],[139.36,100.5034],[139.35,100.5104]],[[139.46,2.95],[139.51,100.4006],[139.53,100.3865],[139.54,100.3796],[139.55,301.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115838290,[[139.42,2.94],[139.41,0.04752244],[139.4,2.28430541],[139.38,100.4871],[139.37,100.4956]],[[139.49,5.23430541],[139.51,100.4006],[139.52,24.64],[139.53,100.3865],[139.54,100.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115838481,[[139.44,2.99303646],[139.4,2.28430541],[139.38,100.4871],[139.37,100.4956],[139.35,28.33152571]],[[139.48,2.95],[139.49,2.28430541],[139.51,100.4006],[139.52,24.64],[139.53,100.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115838676,[[139.44,2.99303646],[139.41,6.4586],[139.4,2.28430541],[139.39,100.4806],[139.38,100.4871]],[[139.48,2.95],[139.49,2.28430541],[139.51,100.4006],[139.52,24.64],[139.53,100.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115838677,[[139.44,2.99303646],[139.41,6.4586],[139.4,2.28430541],[139.39,100.4806],[139.38,100.4871]],[[139.48,2.95],[139.49,8.73960541],[139.51,100.4006],[139.52,24.64],[139.53,100.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115839379,[[139.44,2.99303646],[139.41,100.4665],[139.4,102.75840541],[139.39,100.4806],[139.38,100.4871]],[[139.49,2.28430541],[139.51,9.4042],[139.52,24.64],[139.53,100.3865],[139.57,100.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115839582,[[139.44,2.99303646],[139.42,2.28430541],[139.41,100.4665],[139.4,100.4741],[139.39,125.1406]],[[139.51,11.68850541],[139.52,24.64],[139.53,100.3865],[139.57,100.3581],[139.64,307.62116306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115839976,[[139.44,2.99303646],[139.4,6.4588],[139.39,125.1406],[139.35,28.33152571],[139.34,209.99823428]],[[139.5,2.95],[139.51,102.68600541],[139.52,125.034],[139.53,100.3865],[139.64,307.62116306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115840279,[[139.44,2.99303646],[139.4,6.4588],[139.39,26.94430541],[139.37,100.499],[139.34,201.0362]],[[139.47,5.23430541],[139.51,100.4017],[139.52,125.034],[139.53,101.63434854],[139.57,12.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115840480,[[139.44,2.99303646],[139.41,2.28430541],[139.4,100.4738],[139.39,125.1411],[139.37,100.499]],[[139.49,5.23430541],[139.52,100.394],[139.53,101.63434854],[139.57,113.261],[139.58,301.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115840698,[[139.44,2.99303646],[139.41,102.75110541],[139.4,100.4738],[139.39,125.1411],[139.37,100.499]],[[139.49,2.28430541],[139.51,6.4544],[139.52,128.004],[139.53,101.63434854],[139.56,21.26179921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115840889,[[139.44,2.99303646],[139.41,2.28430541],[139.4,100.4738],[139.39,125.1411],[139.37,100.499]],[[139.49,5.23430541],[139.51,6.4544],[139.52,125.054],[139.53,101.63434854],[139.56,21.26179921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115841084,[[139.44,2.99303646],[139.41,8.74300541],[139.4,100.4738],[139.39,125.1411],[139.37,100.499]],[[139.49,11.68960541],[139.52,125.054],[139.53,101.63434854],[139.56,21.26179921],[139.61,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115841290,[[139.44,2.99303646],[139.41,8.74300541],[139.39,187.1411],[139.37,100.499],[139.34,201.0332]],[[139.48,2.95],[139.49,8.73960541],[139.51,100.4018],[139.52,125.054],[139.53,101.63434854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115841674,[[139.44,2.99303646],[139.41,8.74300541],[139.39,125.1411],[139.37,100.499],[139.34,201.0332]],[[139.48,2.95],[139.49,8.73960541],[139.51,100.4018],[139.52,125.054],[139.53,101.63434854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115842192,[[139.44,0.05303646],[139.39,33.40380541],[139.37,100.499],[139.34,201.0332],[139.33,423.6306]],[[139.47,5.23430541],[139.48,6.4559],[139.5,100.4102],[139.51,100.4018],[139.52,125.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115842382,[[139.44,0.05303646],[139.41,2.94],[139.39,26.94430541],[139.38,100.4867],[139.37,100.499]],[[139.47,5.23430541],[139.48,6.4559],[139.5,100.4102],[139.51,100.4018],[139.52,125.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115842783,[[139.44,2.99303646],[139.39,26.94430541],[139.38,100.4867],[139.37,100.499],[139.11,44.81017143]],[[139.47,5.23430541],[139.48,6.4559],[139.5,100.4102],[139.51,100.4018],[139.52,125.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115843187,[[139.44,2.99303646],[139.39,26.94430541],[139.38,100.4867],[139.37,100.499],[139.27,315.14465143]],[[139.47,5.23430541],[139.48,6.4559],[139.5,100.4102],[139.51,100.4018],[139.52,125.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115843492,[[139.44,2.99303646],[139.4,6.4588],[139.39,26.94430541],[139.38,100.4867],[139.37,100.499]],[[139.47,5.23430541],[139.48,6.4559],[139.5,100.4102],[139.51,100.4018],[139.52,125.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115843986,[[139.44,2.99303646],[139.41,8.74280541],[139.39,125.1418],[139.38,100.4867],[139.37,100.499]],[[139.47,2.95],[139.48,6.4559],[139.49,2.28430541],[139.51,100.4018],[139.52,125.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115844193,[[139.44,0.05303646],[139.41,9.3985],[139.39,26.94430541],[139.38,100.4867],[139.37,100.499]],[[139.47,5.23430541],[139.48,6.4559],[139.5,100.4088],[139.51,100.4018],[139.52,125.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115844491,[[139.44,0.05303646],[139.41,2.94],[139.39,26.94430541],[139.37,100.499],[139.33,402.0987]],[[139.46,2.95],[139.47,8.74060541],[139.49,100.4158],[139.5,100.4088],[139.51,100.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115844693,[[139.44,0.05303646],[139.41,2.94],[139.39,26.94430541],[139.37,100.499],[139.33,402.0987]],[[139.46,2.95],[139.47,6.4563],[139.48,2.28430541],[139.49,100.4158],[139.5,100.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115845289,[[139.44,0.05303646],[139.41,2.94],[139.39,33.40380541],[139.37,100.499],[139.33,402.0987]],[[139.46,5.23430541],[139.47,6.4563],[139.49,100.4158],[139.5,100.4088],[139.68,144.56232613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115845687,[[139.44,2.99303646],[139.39,33.40380541],[139.37,100.499],[139.33,402.0987],[139.04,58.3287834]],[[139.47,6.4563],[139.49,100.4158],[139.5,100.4088],[139.68,144.56232613],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115845894,[[139.44,2.99303646],[139.41,6.4585],[139.39,127.42540541],[139.38,100.4888],[139.37,100.499]],[[139.48,2.95],[139.49,8.73960541],[139.5,24.64],[139.56,221.99439921],[139.64,595.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115846788,[[139.44,2.99303646],[139.41,6.4585],[139.39,127.42540541],[139.38,100.4888],[139.37,100.499]],[[139.48,2.95],[139.49,2.28430541],[139.5,24.64],[139.56,221.99439921],[139.64,595.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115846990,[[139.44,0.05303646],[139.4,2.94],[139.39,31.1196],[139.38,2.28430541],[139.33,122.0566]],[[139.46,2.95],[139.47,2.28430541],[139.48,100.424],[139.49,100.4171],[139.5,125.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115847188,[[139.44,0.05303646],[139.4,2.94],[139.39,24.66],[139.38,2.28430541],[139.33,100.5266]],[[139.45,2.28430541],[139.46,2.95],[139.47,100.4307],[139.48,100.424],[139.49,100.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115847394,[[139.44,0.05303646],[139.4,2.94],[139.39,24.66],[139.37,6.4605],[139.36,2.28430541]],[[139.45,5.33430541],[139.46,6.4566],[139.47,100.4307],[139.48,100.424],[139.49,100.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115847694,[[139.44,0.05303646],[139.4,2.94],[139.37,6.4605],[139.36,2.28430541],[139.33,125.1666]],[[139.45,5.33430541],[139.46,6.4566],[139.47,100.4307],[139.48,100.424],[139.49,100.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115848386,[[139.37,9.5305],[139.36,2.28430541],[139.33,125.1666],[139.32,100.5329],[139.3,62.0]],[[139.45,5.33430541],[139.46,6.4566],[139.47,100.4307],[139.48,100.424],[139.49,100.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115848387,[[139.37,9.5305],[139.36,2.28430541],[139.33,125.1666],[139.32,100.5329],[139.3,62.0]],[[139.43,3.05],[139.45,2.28430541],[139.46,100.4384],[139.47,100.4307],[139.48,100.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115848589,[[139.37,3.07],[139.34,102.80130541],[139.33,125.1666],[139.32,100.5329],[139.3,62.0]],[[139.43,5.33430541],[139.45,24.64],[139.46,100.4384],[139.47,100.4307],[139.48,100.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115849290,[[139.39,0.04713278],[139.37,3.07],[139.36,6.4609],[139.33,100.5266],[139.32,125.1729]],[[139.41,3.10009056],[139.42,6.4585],[139.43,2.28430541],[139.44,100.4517],[139.45,125.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115849492,[[139.39,0.04713278],[139.37,3.07],[139.33,102.81090541],[139.32,125.1729]],[[139.41,3.10009056],[139.42,6.4585],[139.43,2.28430541],[139.44,100.4517],[139.45,125.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115849493,[[139.39,0.04713278],[139.37,3.07],[139.33,102.81090541],[139.32,100.5329],[139.25,6.72152571]],[[139.41,3.10009056],[139.42,6.4585],[139.43,2.28430541],[139.44,100.4517],[139.45,125.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115849688,[[139.39,0.04713278],[139.37,3.07],[139.33,102.81090541],[139.32,100.5329],[139.3,24.66]],[[139.41,3.10009056],[139.42,6.4585],[139.43,2.28430541],[139.44,100.4517],[139.45,125.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115850192,[[139.39,3.11713278],[139.35,2.28430541],[139.34,100.5176],[139.33,100.5266],[139.32,100.5329]],[[139.41,0.05009056],[139.43,2.28430541],[139.44,9.5077],[139.45,125.0887],[139.5,113.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115850392,[[139.39,3.11713278],[139.35,2.28430541],[139.34,100.5176],[139.33,100.5266],[139.32,100.5329]],[[139.41,0.05009056],[139.43,2.28430541],[139.44,9.5077],[139.45,24.64],[139.5,113.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115851385,[[139.39,3.11713278],[139.37,6.4603],[139.35,2.28430541],[139.34,100.5176],[139.33,100.5266]],[[139.41,0.05009056],[139.43,2.28430541],[139.44,9.5077],[139.45,24.64],[139.5,113.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115851693,[[139.39,3.11713278],[139.37,6.4603],[139.35,2.28430541],[139.34,100.5176],[139.33,100.5266]],[[139.41,0.05009056],[139.43,2.28430541],[139.44,9.5077],[139.45,24.66],[139.5,113.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115855600,[[139.39,3.11713278],[139.38,6.46],[139.35,102.79490541],[139.34,100.5176],[139.33,100.5266]],[[139.41,0.05009056],[139.43,2.28430541],[139.44,9.5077],[139.45,24.66],[139.5,113.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115856194,[[139.39,0.04713278],[139.36,9.5308],[139.33,100.5266],[139.3,12.9273],[139.29,100.555]],[[139.41,5.38439597],[139.45,125.1054],[139.5,113.3174],[139.51,301.1955],[139.56,28.45379921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115856397,[[139.39,0.04713278],[139.36,3.07],[139.33,102.81090541],[139.3,37.5673],[139.29,100.555]],[[139.4,3.05],[139.41,2.33439597],[139.44,100.4516],[139.45,125.1054],[139.5,12.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115856996,[[139.39,0.04713278],[139.36,3.07],[139.35,6.4612],[139.33,102.81090541],[139.3,37.5673]],[[139.4,3.05],[139.41,8.79329597],[139.44,100.4516],[139.45,125.1054],[139.5,12.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115860596,[[139.33,6.4621],[139.32,2.89],[139.31,2.28430541],[139.3,24.64],[139.27,207.85562571]],[[139.38,2.93],[139.39,6.4601],[139.41,2.33439597],[139.42,100.4684],[139.43,100.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115860798,[[139.33,6.4621],[139.31,2.28430541],[139.3,24.64],[139.27,207.85562571]],[[139.38,2.93],[139.43,100.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115860799,[[139.34,2.89],[139.33,6.4621],[139.31,2.28430541],[139.3,24.64],[139.27,222.6641]],[[139.38,2.28430541],[139.4,24.64],[139.43,100.4613],[139.45,100.4454],[139.49,100.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115860997,[[139.34,2.89],[139.32,100.5316],[139.31,102.82250541],[139.3,125.1856],[139.28,6.72152571]],[[139.4,2.93],[139.41,2.28430541],[139.45,100.4454],[139.49,200.8398],[139.56,27.94696227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115861202,[[139.34,2.89],[139.33,6.4623],[139.31,2.28430541],[139.3,125.1856],[139.28,6.72152571]],[[139.38,2.93],[139.39,2.28430541],[139.42,24.64],[139.43,100.4594],[139.45,100.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115861401,[[139.34,2.89],[139.31,2.28430541],[139.3,125.1856],[139.27,28.25152571],[139.26,175.5093]],[[139.38,2.93],[139.39,2.28430541],[139.42,24.64],[139.43,100.4594],[139.45,100.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115861593,[[139.35,0.05029855],[139.34,2.89],[139.31,2.28430541],[139.3,24.64],[139.27,21.53]],[[139.37,0.04694303],[139.38,2.93],[139.39,2.28430541],[139.41,100.4737],[139.42,125.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115861791,[[139.35,0.05029855],[139.34,2.89],[139.31,2.28430541],[139.3,24.64],[139.27,21.53]],[[139.37,2.97694303],[139.39,2.28430541],[139.41,100.4737],[139.42,125.1064],[139.55,310.03495075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115862506,[[139.35,2.94029855],[139.31,2.28430541],[139.3,125.1852],[139.27,21.53],[139.24,310.72983428]],[[139.37,0.04694303],[139.39,2.28430541],[139.4,2.93],[139.42,24.64],[139.47,113.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115862703,[[139.35,2.94029855],[139.31,2.28430541],[139.3,125.1852],[139.27,28.25152571],[139.26,175.5093]],[[139.37,0.04694303],[139.39,2.28430541],[139.4,2.93],[139.42,125.1063],[139.47,113.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115862901,[[139.35,2.94029855],[139.32,6.4628],[139.3,127.46950541],[139.27,21.53],[139.26,182.23082571]],[[139.37,0.04694303],[139.38,6.4603],[139.39,2.28430541],[139.4,2.93],[139.41,100.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115863402,[[139.35,2.94029855],[139.32,6.4628],[139.3,127.46950541],[139.27,28.25152571],[139.26,175.5093]],[[139.37,0.04694303],[139.38,6.4603],[139.39,2.28430541],[139.4,2.93],[139.41,100.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115863590,[[139.35,2.94029855],[139.32,6.4628],[139.3,127.46950541],[139.27,21.53],[139.26,182.23082571]],[[139.37,0.04694303],[139.38,6.4603],[139.39,2.28430541],[139.4,2.93],[139.41,100.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115864405,[[139.35,2.94029855],[139.32,6.4628],[139.3,127.46950541],[139.27,28.25152571],[139.26,175.5093]],[[139.37,0.04694303],[139.38,6.4603],[139.39,2.28430541],[139.4,2.93],[139.41,100.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115865198,[[139.35,2.94029855],[139.33,6.4624],[139.3,127.46950541],[139.27,28.25152571],[139.26,175.5093]],[[139.37,0.04694303],[139.38,6.4603],[139.39,2.28430541],[139.4,2.93],[139.41,100.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115865404,[[139.35,0.05029855],[139.3,127.46950541],[139.27,28.25152571],[139.26,175.5093]],[[139.37,0.04694303],[139.41,100.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115865405,[[139.35,0.05029855],[139.32,2.89],[139.3,24.64],[139.27,6.72152571],[139.26,175.5093]],[[139.37,11.72194844],[139.41,100.4732],[139.44,12.9153],[139.52,13.87716306],[139.53,1.24784854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115865706,[[139.35,0.05029855],[139.32,2.89],[139.3,24.64],[139.28,2.28430541],[139.26,182.23082571]],[[139.36,2.93],[139.37,8.79194844],[139.41,100.4732],[139.44,12.9153],[139.52,13.87716306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115866006,[[139.35,2.94029855],[139.3,24.64],[139.28,2.28430541],[139.26,182.23082571],[139.06,44.81017143]],[[139.37,2.33124844],[139.39,9.3901],[139.44,12.9153],[139.48,401.6976],[139.52,13.87716306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115866305,[[139.35,2.94029855],[139.3,24.64],[139.28,2.28430541],[139.27,6.72152571],[139.26,175.5093]],[[139.37,2.33124844],[139.39,2.93],[139.44,12.9153],[139.48,401.6976],[139.51,307.88066306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115867099,[[139.35,2.94029855],[139.3,24.64],[139.28,2.28430541],[139.27,6.72152571],[139.26,175.5093]],[[139.37,5.26124844],[139.44,12.9153],[139.48,401.6976],[139.51,307.88066306],[139.71,44.56775378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115867303,[[139.35,2.94029855],[139.33,6.4624],[139.3,24.64],[139.28,2.28430541],[139.27,6.72152571]],[[139.37,5.26124844],[139.38,6.4602],[139.42,100.4663],[139.44,12.9153],[139.48,401.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115867505,[[139.35,2.94029855],[139.33,6.4624],[139.3,24.64],[139.28,2.28430541],[139.27,6.72152571]],[[139.37,5.26124844],[139.38,6.4602],[139.4,24.64],[139.42,100.4663],[139.44,12.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115867702,[[139.35,2.94029855],[139.33,6.4624],[139.3,24.64],[139.28,2.28430541],[139.27,6.72152571]],[[139.37,5.26124844],[139.38,6.4602],[139.4,24.64],[139.41,100.4739],[139.42,100.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115868209,[[139.35,0.05029855],[139.31,2.89],[139.3,24.64],[139.28,2.28430541],[139.27,6.72152571]],[[139.36,2.93],[139.37,8.79194844],[139.4,125.1214],[139.41,100.4739],[139.52,8.91355075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115868399,[[139.31,2.89],[139.27,100.5675],[139.26,107.30002571],[139.25,102.86780541],[139.24,109.55303428]],[[139.36,2.93],[139.37,8.79194844],[139.4,125.1214],[139.41,100.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115868400,[[139.31,2.89],[139.27,100.5675],[139.26,107.30002571],[139.25,102.86780541],[139.24,109.55303428]],[[139.36,2.93],[139.37,2.33124844],[139.39,100.488],[139.4,125.1214],[139.41,113.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115868597,[[139.31,2.89],[139.29,102.83810541],[139.28,100.5613],[139.27,100.5675],[139.26,107.30002571]],[[139.37,0.04694303],[139.38,2.93],[139.41,100.4739],[139.46,200.8754],[139.49,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115868808,[[139.31,2.89],[139.29,102.83810541],[139.28,100.5613],[139.27,107.28902571],[139.26,100.5785]],[[139.37,0.04694303],[139.38,2.93],[139.39,2.28430541],[139.4,24.64],[139.41,100.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115869302,[[139.33,0.04759751],[139.31,2.89],[139.29,102.83810541],[139.28,100.5613],[139.27,107.28902571]],[[139.37,0.04694303],[139.38,2.93],[139.39,2.28430541],[139.4,24.64],[139.41,100.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115869603,[[139.34,2.89],[139.33,0.04759751],[139.29,102.83810541],[139.28,100.5613],[139.27,107.28902571]],[[139.37,2.97694303],[139.39,2.28430541],[139.4,24.64],[139.41,100.4739],[139.64,31.19742764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115869804,[[139.34,2.89],[139.33,0.04759751],[139.3,100.5463],[139.29,102.83810541],[139.28,107.28282571]],[[139.37,2.97694303],[139.38,6.4602],[139.39,2.28430541],[139.4,24.64],[139.41,100.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115870005,[[139.34,2.89],[139.33,0.04759751],[139.3,100.5463],[139.29,102.83810541],[139.28,107.28282571]],[[139.37,2.97694303],[139.39,2.28430541],[139.4,24.64],[139.47,100.4299],[139.53,10.16139929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115870402,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,109.55963112],[139.28,113.4909]],[[139.37,2.97694303],[139.39,8.74400541],[139.4,24.64],[139.44,100.4548],[139.52,8.91355075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115871005,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,102.83810541],[139.28,120.21242571]],[[139.37,5.26124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548],[139.5,13.87716306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115871197,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,102.83810541],[139.28,120.21242571]],[[139.36,2.93],[139.37,2.33124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115871398,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,109.55963112],[139.28,113.4909]],[[139.36,2.93],[139.37,2.33124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115871803,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,109.55963112],[139.28,113.4909]],[[139.37,5.26124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115872105,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,109.55963112],[139.28,113.4909]],[[139.37,5.26124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548],[139.75,57.5056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115872305,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,109.55963112],[139.28,113.4909]],[[139.37,5.26124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548],[139.51,310.10905075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115873105,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,109.55963112],[139.28,113.4909]],[[139.36,2.93],[139.37,2.33124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115873301,[[139.34,9.3519],[139.33,0.04759751],[139.3,100.5463],[139.29,109.55963112],[139.28,122.45293428]],[[139.36,2.93],[139.37,2.33124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115873807,[[139.34,9.3519],[139.33,0.04759751],[139.3,107.26782571],[139.29,102.83810541],[139.28,122.45293428]],[[139.36,2.93],[139.37,2.33124844],[139.39,6.4597],[139.4,24.64],[139.44,100.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115874504,[[139.33,0.04759751],[139.3,9.61152571],[139.29,6.4642],[139.28,8.96203428],[139.24,113.5232]],[[139.34,2.93],[139.35,8.74590541],[139.37,0.04694303],[139.38,100.4959],[139.4,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115874802,[[139.33,0.04759751],[139.3,2.89],[139.27,6.72152571],[139.26,100.5785],[139.25,11.24633969]],[[139.34,2.93],[139.35,2.28430541],[139.37,0.04694303],[139.4,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115874803,[[139.33,0.04759751],[139.3,2.89],[139.27,6.72152571],[139.26,100.5785],[139.25,11.24633969]],[[139.34,2.93],[139.35,2.28430541],[139.37,0.04694303],[139.39,100.4891],[139.4,125.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115875002,[[139.33,0.04759751],[139.3,2.89],[139.27,6.72152571],[139.26,109.54053428],[139.25,2.28430541]],[[139.34,2.93],[139.35,2.28430541],[139.37,0.04694303],[139.39,100.4891],[139.4,125.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115875196,[[139.33,0.04759751],[139.27,6.72152571],[139.26,100.5785],[139.25,11.24633969],[139.24,100.5903]],[[139.34,2.93],[139.35,2.28430541],[139.37,0.04694303],[139.38,100.4955],[139.39,100.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115875401,[[139.33,0.04759751],[139.28,2.89],[139.27,6.72152571],[139.26,100.5785],[139.25,11.24633969]],[[139.34,2.93],[139.35,2.28430541],[139.37,0.04694303],[139.38,100.4955],[139.39,100.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115875903,[[139.33,0.04759751],[139.29,6.4643],[139.28,2.89],[139.27,6.72152571],[139.26,100.5785]],[[139.34,2.93],[139.35,8.74590541],[139.37,0.04694303],[139.38,100.4955],[139.39,100.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115876411,[[139.28,2.89],[139.27,6.72152571],[139.26,6.4656],[139.25,8.96203428],[139.23,140.96645684]],[[139.32,2.93],[139.35,102.80100541],[139.36,100.5093],[139.37,100.54954303],[139.39,113.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115876611,[[139.27,2.89],[139.26,13.18712571],[139.24,8.96203428],[139.23,127.52340541],[139.22,114.04755143]],[[139.31,2.93],[139.32,2.28430541],[139.35,102.80100541],[139.36,100.5093],[139.37,100.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115877103,[[139.26,9.3556],[139.25,6.72152571],[139.23,136.48543969],[139.22,100.6045],[139.21,13.44305143]],[[139.3,5.21430541],[139.31,6.4635],[139.34,24.64],[139.35,102.80100541],[139.36,100.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115877299,[[139.27,2.8931797],[139.26,6.4656],[139.25,6.72152571],[139.23,136.48543969],[139.22,100.6045]],[[139.3,5.21430541],[139.31,6.4635],[139.34,125.1638],[139.35,102.80100541],[139.36,100.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115877500,[[139.27,2.8931797],[139.26,6.4656],[139.25,6.72152571],[139.23,136.48543969],[139.22,100.6045]],[[139.29,0.05445809],[139.3,5.21430541],[139.31,6.4635],[139.34,125.1638],[139.35,102.80100541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115877908,[[139.27,2.8931797],[139.26,6.4656],[139.25,6.72152571],[139.23,134.20113428],[139.22,100.6045]],[[139.29,0.05445809],[139.3,5.21430541],[139.31,6.4635],[139.34,125.1638],[139.35,102.80100541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115878110,[[139.27,2.8931797],[139.25,6.72152571],[139.23,8.96203428],[139.21,116.33875684],[139.2,100.618]],[[139.29,2.90445809],[139.3,2.28430541],[139.33,100.5309],[139.34,125.1638],[139.35,100.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115878408,[[139.27,0.0531797],[139.24,9.56152571],[139.22,8.96203428],[139.21,116.33875684],[139.2,100.618]],[[139.29,2.90445809],[139.3,2.28430541],[139.33,100.5309],[139.34,125.1638],[139.35,100.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115878608,[[139.27,0.0531797],[139.24,2.84],[139.22,6.72152571],[139.2,109.58003428],[139.19,102.90700541]],[[139.28,5.13430541],[139.29,6.51885809],[139.32,100.5386],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115878803,[[139.27,0.0531797],[139.24,2.84],[139.21,6.72152571],[139.2,109.58003428],[139.19,102.90700541]],[[139.28,5.13430541],[139.29,6.51885809],[139.32,100.5386],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115879312,[[139.27,0.0531797],[139.24,2.84],[139.21,6.72152571],[139.2,100.618],[139.19,111.86903969]],[[139.28,5.13430541],[139.29,6.51885809],[139.32,100.5386],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115879607,[[139.27,0.0531797],[139.24,2.84],[139.22,6.72152571],[139.21,102.89540541],[139.2,109.58003428]],[[139.28,2.85],[139.29,2.3387635],[139.31,6.4638],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115879908,[[139.27,0.0531797],[139.24,2.84],[139.22,6.72152571],[139.21,102.89540541],[139.2,109.58003428]],[[139.28,2.85],[139.29,2.3387635],[139.33,100.5309],[139.34,125.1638],[139.5,22.28387689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115880105,[[139.27,0.0531797],[139.24,9.3065],[139.22,6.72152571],[139.21,102.89540541],[139.2,109.58003428]],[[139.28,2.85],[139.29,2.3387635],[139.3,6.4639],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115880294,[[139.27,0.0531797],[139.24,9.3065],[139.21,102.89540541],[139.2,109.58003428]],[[139.28,2.85],[139.29,2.3387635],[139.3,6.4639],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115880295,[[139.27,0.0531797],[139.24,9.3065],[139.21,109.61693112],[139.2,109.58003428],[139.02,44.81017143]],[[139.28,2.85],[139.29,2.3387635],[139.3,6.4639],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115880499,[[139.27,0.0531797],[139.24,2.84],[139.21,109.61693112],[139.2,109.58003428],[139.02,44.81017143]],[[139.28,2.85],[139.29,2.3387635],[139.3,6.4639],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115880699,[[139.27,0.0531797],[139.24,2.84],[139.21,109.61693112],[139.2,109.58003428],[139.1,22.40508571]],[[139.28,2.85],[139.29,2.3387635],[139.3,6.4639],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115881013,[[139.27,0.0531797],[139.24,2.84],[139.21,109.61693112],[139.2,109.58003428],[139.1,84.40508571]],[[139.28,2.85],[139.29,2.3387635],[139.3,6.4639],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115881412,[[139.27,0.0531797],[139.24,2.84],[139.21,109.61693112],[139.2,100.618],[139.19,114.31473428]],[[139.28,2.85],[139.29,2.3387635],[139.3,6.4639],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115882413,[[139.27,0.0531797],[139.25,6.4661],[139.24,2.84],[139.21,109.61693112],[139.2,100.618]],[[139.28,2.85],[139.29,2.3387635],[139.3,6.4639],[139.33,100.5309],[139.34,125.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115882799,[[139.27,0.0531797],[139.24,2.84],[139.23,6.4669],[139.21,109.61693112],[139.2,100.618]],[[139.28,2.85],[139.29,8.8031635],[139.33,100.5309],[139.34,146.20939508],[139.65,57.5056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115883005,[[139.27,0.0531797],[139.24,2.84],[139.23,6.4669],[139.2,107.33952571],[139.19,107.63700541]],[[139.28,2.85],[139.29,8.8031635],[139.32,100.5388],[139.33,100.5309],[139.34,146.20939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115883609,[[139.27,0.0531797],[139.24,2.84],[139.23,6.4669],[139.2,100.618],[139.19,114.35853112]],[[139.28,2.85],[139.29,8.8031635],[139.32,100.5388],[139.33,100.5309],[139.34,146.20939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115883912,[[139.27,0.0531797],[139.24,2.84],[139.23,6.4669],[139.22,5.19],[139.2,100.618]],[[139.28,2.85],[139.29,8.8031635],[139.32,100.5388],[139.33,100.5309],[139.34,146.20939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115886516,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.2,100.618],[139.15,437.29886353]],[[139.28,2.85],[139.29,8.8031635],[139.32,100.5388],[139.33,100.5309],[139.34,146.20939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115886718,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.21,100.6118],[139.2,100.618]],[[139.28,2.85],[139.29,8.8031635],[139.32,100.5388],[139.33,100.5309],[139.34,146.20939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115887421,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.21,100.6118],[139.2,102.90230541]],[[139.28,2.85],[139.29,8.8031635],[139.32,100.5388],[139.33,100.5309],[139.34,146.20939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115888017,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.21,100.6118],[139.2,102.90230541]],[[139.28,2.85],[139.29,33.4631635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115889719,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.21,100.6118],[139.2,102.90230541]],[[139.28,2.85],[139.29,8.8031635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115890019,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.21,100.6118],[139.2,102.90230541]],[[139.28,2.85],[139.29,33.4631635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115890720,[[139.27,0.0531797],[139.24,2.84],[139.22,11.6573],[139.2,102.90230541],[139.15,437.29816353]],[[139.28,2.85],[139.29,33.4631635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115890905,[[139.27,0.0531797],[139.24,2.84],[139.22,5.19],[139.2,102.90230541],[139.19,105.3527]],[[139.28,2.85],[139.29,33.4631635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115891314,[[139.27,0.0531797],[139.24,2.84],[139.22,5.19],[139.2,102.90230541],[139.19,112.07422571]],[[139.28,2.85],[139.29,33.4631635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115891813,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.2,102.90230541],[139.19,112.07422571]],[[139.28,2.85],[139.29,33.4631635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115893824,[[139.27,0.0531797],[139.24,2.84],[139.22,5.19],[139.2,102.90230541],[139.19,112.07422571]],[[139.28,9.3148],[139.29,26.9987635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115894420,[[139.27,0.0531797],[139.24,2.84],[139.23,6.4667],[139.22,5.19],[139.2,102.90230541]],[[139.28,9.3148],[139.29,26.9987635],[139.32,100.5388],[139.33,100.5309],[139.34,121.56939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115895023,[[139.27,0.0531797],[139.24,2.84],[139.23,6.4667],[139.22,5.19],[139.2,102.90230541]],[[139.28,9.3148],[139.29,26.9987635],[139.32,100.5388],[139.33,100.5309],[139.34,134.49419508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115898522,[[139.27,0.0531797],[139.24,2.84],[139.23,6.4667],[139.22,5.19],[139.2,100.618]],[[139.28,9.3148],[139.29,24.71445809],[139.3,3.57469333],[139.32,100.5388],[139.33,100.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115899924,[[139.27,0.0531797],[139.24,2.84],[139.23,6.4667],[139.22,5.19],[139.2,105.358]],[[139.28,9.3148],[139.29,24.71445809],[139.3,3.57469333],[139.32,100.5388],[139.33,100.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115900124,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.2,105.358],[139.19,107.34422571]],[[139.28,2.85],[139.29,24.71445809],[139.3,10.03899333],[139.32,100.5388],[139.33,100.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115900421,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.2,105.358],[139.19,107.34422571]],[[139.28,2.85],[139.29,24.71445809],[139.3,3.57469333],[139.32,100.5388],[139.33,100.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115901223,[[139.27,0.0531797],[139.24,9.3066],[139.22,5.19],[139.2,105.358],[139.19,107.34422571]],[[139.28,2.85],[139.29,31.17875809],[139.3,3.57469333],[139.33,100.5309],[139.38,107.17876306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115901423,[[139.27,2.8931797],[139.24,6.4666],[139.22,5.19],[139.2,112.07952571],[139.19,100.6227]],[[139.29,34.02875809],[139.3,3.57469333],[139.33,100.5309],[139.38,100.4936],[139.39,308.15036306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115901622,[[139.27,2.8931797],[139.22,5.19],[139.21,100.6118],[139.2,115.65421904],[139.19,113.5607]],[[139.29,6.51875809],[139.3,3.57469333],[139.33,100.5309],[139.38,100.4936],[139.39,308.15036306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115901823,[[139.27,2.8931797],[139.23,100.5969],[139.22,112.51582571],[139.21,100.6118],[139.2,117.89472761]],[[139.29,0.05445809],[139.31,2.85],[139.33,28.21469333],[139.34,100.5238],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115902514,[[139.27,2.8931797],[139.23,107.31842571],[139.22,105.7943],[139.21,109.57383428],[139.2,108.93269333]],[[139.29,0.05445809],[139.31,2.85],[139.33,28.21469333],[139.34,100.5238],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115903124,[[139.27,2.8931797],[139.25,6.4658],[139.23,107.31842571],[139.22,105.7943],[139.21,109.57383428]],[[139.29,0.05445809],[139.31,9.3137],[139.33,28.21469333],[139.34,100.5238],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115903329,[[139.27,2.8931797],[139.23,107.31842571],[139.22,105.7943],[139.21,109.57383428],[138.78,107.683907]],[[139.29,0.05445809],[139.31,9.3137],[139.33,28.21469333],[139.34,100.5238],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115903718,[[139.27,2.8931797],[139.23,107.31842571],[139.22,105.7943],[139.21,109.57383428],[138.78,107.683907]],[[139.29,0.05445809],[139.31,9.3137],[139.33,28.21469333],[139.34,100.5238],[139.37,16.49609333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115904230,[[139.27,2.8931797],[139.23,107.31842571],[139.22,105.7943],[139.21,109.57383428],[139.2,122.37574476]],[[139.29,0.05445809],[139.31,9.3137],[139.33,28.21469333],[139.34,100.5238],[139.37,16.49609333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115904427,[[139.27,2.8931797],[139.26,6.4655],[139.23,107.31842571],[139.22,105.7943],[139.21,109.57383428]],[[139.29,0.05445809],[139.31,9.3137],[139.33,28.21469333],[139.34,100.5238],[139.37,16.49609333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115905021,[[139.28,2.84],[139.27,6.5183797],[139.23,107.31842571],[139.22,105.7943],[139.21,109.57383428]],[[139.29,0.05445809],[139.31,9.3137],[139.33,28.21469333],[139.37,12.9214],[139.4,100.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115906128,[[139.28,2.84],[139.27,6.5183797],[139.23,107.31842571],[139.22,114.75633428],[139.21,100.6118]],[[139.29,0.05445809],[139.31,9.3137],[139.33,28.21469333],[139.37,12.9214],[139.4,100.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115906331,[[139.28,2.84],[139.27,6.5183797],[139.24,6.72152571],[139.23,100.5969],[139.22,114.75633428]],[[139.29,0.05445809],[139.31,9.3137],[139.33,28.21469333],[139.37,12.9214],[139.4,100.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115907333,[[139.28,9.3048],[139.27,0.0531797],[139.24,107.31052571],[139.23,100.5969],[139.22,127.69133428]],[[139.29,0.05445809],[139.33,34.67759333],[139.34,2.87],[139.37,12.9214],[139.39,100.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115907518,[[139.28,9.3048],[139.27,0.0531797],[139.25,6.72152571],[139.24,100.589],[139.23,113.13362761]],[[139.29,0.05445809],[139.33,34.67759333],[139.34,2.87],[139.37,12.9214],[139.39,100.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115908330,[[139.28,9.3048],[139.27,0.0531797],[139.25,6.72152571],[139.24,100.589],[139.23,113.13362761]],[[139.29,0.05445809],[139.32,6.463],[139.33,28.21469333],[139.34,2.87],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115908530,[[139.28,9.3048],[139.27,0.0531797],[139.25,6.72152571],[139.24,100.589],[139.23,113.13362761]],[[139.29,0.05445809],[139.32,6.463],[139.33,31.08469333],[139.37,12.9214],[195.58,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115908731,[[139.28,9.3048],[139.27,0.0531797],[139.25,6.72152571],[139.24,100.589],[139.23,113.13362761]],[[139.29,0.05445809],[139.32,6.463],[139.33,31.08469333],[139.37,12.9214],[140.66,106.164283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115908926,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.24,109.55103428],[139.23,104.17159333]],[[139.29,0.05445809],[139.32,6.463],[139.33,31.08469333],[139.37,12.9214],[139.45,322.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115909326,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.24,109.55103428],[139.23,104.17159333]],[[139.29,0.05445809],[139.32,6.463],[139.33,6.44469333],[139.37,12.9214],[139.45,322.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115909529,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.24,109.55103428],[139.23,104.17159333]],[[139.29,0.05445809],[139.32,6.463],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115910222,[[139.28,9.3048],[139.27,0.0531797],[139.25,6.72152571],[139.24,100.589],[139.23,113.13362761]],[[139.29,0.05445809],[139.32,6.463],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115910933,[[139.28,2.84],[139.27,6.5184797],[139.25,6.72152571],[139.24,100.589],[139.23,113.13362761]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115911324,[[139.28,2.84],[139.27,6.5184797],[139.25,6.72152571],[139.24,109.55103428],[139.23,104.17159333]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115912434,[[139.28,2.84],[139.27,6.5184797],[139.26,6.72152571],[139.24,109.55103428],[139.23,128.81159333]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115912733,[[139.28,2.84],[139.27,6.5184797],[139.26,6.72152571],[139.24,8.96203428],[139.23,128.81159333]],[[139.29,0.05445809],[139.31,9.3334],[139.33,3.57469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115912927,[[139.28,2.84],[139.27,6.5184797],[139.25,6.72152571],[139.23,137.77362761]],[[139.29,0.05445809],[139.31,9.3334],[139.33,3.57469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115912928,[[139.28,2.84],[139.27,6.5184797],[139.25,6.72152571],[139.23,137.77362761],[139.22,118.7293]],[[139.29,0.05445809],[139.31,9.3334],[139.33,3.57469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115913134,[[139.28,9.3048],[139.27,0.0531797],[139.25,6.72152571],[139.24,100.5891],[139.23,137.77362761]],[[139.29,0.05445809],[139.33,12.90749333],[139.35,125.1567],[139.37,12.9214],[139.44,24.13701946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115913432,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.24,109.55113428],[139.23,128.81159333]],[[139.29,0.05445809],[139.33,12.90749333],[139.35,125.1567],[139.37,12.9214],[139.44,24.13701946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115913933,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.24,109.55113428],[139.23,128.81159333]],[[139.29,0.05445809],[139.32,6.4632],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115915220,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.24,109.55113428],[139.23,142.25464476]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115915425,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.25,8.96203428],[139.24,100.5891]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115915834,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.24,109.55113428]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115916336,[[139.28,9.3048],[139.27,6.77470541],[139.25,8.96203428],[139.24,100.5891],[137.65,89.7365899]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115916633,[[139.28,9.3048],[139.27,0.0531797],[139.26,6.72152571],[139.25,8.96203428],[139.24,100.5891]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115917331,[[139.28,9.3048],[139.27,0.0531797],[139.25,8.96203428],[139.24,100.5891]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115917332,[[139.28,9.3048],[139.27,6.77470541],[139.25,8.96203428],[139.24,100.5891],[139.2,123.28206857]],[[139.29,0.05445809],[139.31,6.4634],[139.33,6.44469333],[139.35,125.1567],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115918030,[[139.28,2.84],[139.27,6.77470541],[139.25,8.96203428],[139.2,123.28206857],[139.18,100.6333]],[[139.29,0.05445809],[139.3,6.4639],[139.32,2.87],[139.33,3.57469333],[139.35,125.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115918228,[[139.28,2.84],[139.27,0.0531797],[139.26,6.72152571],[139.24,8.96203428],[139.23,128.81159333]],[[139.29,0.05445809],[139.3,6.4639],[139.32,2.87],[139.33,3.57469333],[139.35,125.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115918435,[[139.28,2.84],[139.27,0.0531797],[139.26,6.72152571],[139.24,8.96203428],[139.23,142.25464476]],[[139.29,0.05445809],[139.3,6.4639],[139.32,2.87],[139.33,3.57469333],[139.35,125.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115918824,[[139.28,2.84],[139.27,0.0531797],[139.26,13.18722571],[139.24,8.96203428],[139.23,28.21469333]],[[139.29,6.51875809],[139.32,2.87],[139.33,3.57469333],[139.34,100.5269],[139.35,125.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115919229,[[139.28,2.84],[139.27,6.77470541],[139.26,6.4657],[139.25,8.96203428],[139.23,28.21469333]],[[139.29,6.51875809],[139.32,2.87],[139.33,3.57469333],[139.34,100.5269],[139.35,125.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115919536,[[139.28,2.84],[139.27,6.77470541],[139.26,6.4657],[139.25,8.96203428],[139.23,41.65774476]],[[139.29,6.51875809],[139.32,2.87],[139.33,3.57469333],[139.34,100.5269],[139.35,125.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115920233,[[139.28,2.84],[139.27,13.23990541],[139.26,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.32,2.87],[139.33,3.57469333],[139.35,24.64],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115920531,[[139.28,9.56152571],[139.27,0.0531797],[139.26,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.32,2.87],[139.33,3.57469333],[139.35,24.64],[139.37,12.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115920931,[[139.28,16.02632571],[139.27,0.0531797],[139.26,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.31,6.4635],[139.32,2.87],[139.33,3.57469333],[139.35,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115921531,[[139.28,9.56152571],[139.27,0.0531797],[139.26,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.31,6.4635],[139.32,2.87],[139.33,3.57469333],[139.35,125.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115921731,[[139.28,2.84],[139.27,0.0531797],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.32,2.87],[139.33,3.57469333],[139.35,125.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115921732,[[139.28,2.84],[139.27,6.77470541],[139.25,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.3,6.4639],[139.32,2.87],[139.33,3.57469333],[139.34,100.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115922031,[[139.28,9.56152571],[139.27,6.5183797],[139.26,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.3,6.4639],[139.32,2.87],[139.33,3.57469333],[139.34,100.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115923539,[[139.28,9.56152571],[139.27,6.5183797],[139.26,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.31,6.4634],[139.32,2.87],[139.33,3.57469333],[139.34,100.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115923944,[[139.28,2.84],[139.27,13.23990541],[139.26,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.31,6.4634],[139.32,2.87],[139.33,3.57469333],[139.34,100.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115924642,[[139.28,9.56152571],[139.27,6.5183797],[139.26,8.96203428],[139.24,13.44305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.31,6.4634],[139.32,2.87],[139.33,3.57469333],[139.34,100.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115926342,[[139.28,16.02632571],[139.27,0.0531797],[139.26,8.96203428],[139.24,114.03305143],[139.23,128.81059333]],[[139.29,0.05445809],[139.32,2.87],[139.33,10.03759333],[139.35,24.64],[139.41,200.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115926542,[[139.29,2.88],[139.28,6.72152571],[139.27,0.0531797],[139.26,8.96203428],[139.25,100.5828]],[[139.35,3.1],[139.38,107.17876306],[139.41,200.9544],[139.42,415.23742613],[139.44,10.76669333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115926742,[[139.31,9.3433],[139.3,6.72152571],[139.28,8.96203428],[139.27,100.5679],[139.26,117.59344476]],[[139.35,9.5616],[139.38,3.57469333],[139.39,100.4879],[139.4,120.08526306],[139.41,100.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115927047,[[139.32,2.88],[139.31,13.18482571],[139.29,8.96203428],[139.28,13.44305143],[139.27,100.5679]],[[139.35,9.5616],[139.38,28.21469333],[139.39,100.4879],[139.4,113.4001],[139.41,100.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115927349,[[139.32,2.88],[139.31,13.18482571],[139.29,8.96203428],[139.27,114.01095143],[139.17,31.36712]],[[139.34,3.1],[139.35,6.4616],[139.38,28.21469333],[139.39,100.4879],[139.4,113.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115927538,[[139.32,2.88],[139.31,13.18482571],[139.29,8.96203428],[139.27,114.01095143],[139.17,31.36712]],[[139.34,9.562],[139.38,28.21469333],[139.39,100.4879],[139.4,113.4001],[195.58,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115927740,[[139.32,2.92835921],[139.31,13.18482571],[139.29,8.96203428],[139.27,114.01095143],[139.16,34.94181333]],[[139.34,9.60837108],[139.38,28.21469333],[139.39,100.4879],[139.4,113.4001],[139.62,44.56775378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115927950,[[139.32,2.92835921],[139.31,13.18482571],[139.29,8.96203428],[139.27,114.01095143],[139.16,34.94181333]],[[139.34,9.60837108],[139.38,28.21469333],[139.39,100.4879],[139.4,113.4001],[139.47,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115928139,[[139.32,2.92835921],[139.31,13.18482571],[139.29,8.96203428],[139.27,114.01095143],[139.24,113.5226]],[[139.34,9.60837108],[139.38,28.21469333],[139.39,100.4879],[139.4,113.4001],[139.47,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115928339,[[139.32,2.92835921],[139.31,13.18482571],[139.29,8.96203428],[139.27,114.01095143],[139.24,113.5226]],[[139.34,9.60837108],[139.38,28.21469333],[139.39,100.4879],[139.4,134.41511376],[139.47,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115929256,[[139.32,2.92835921],[139.31,6.4633],[139.3,6.72152571],[139.29,8.96203428],[139.27,114.01095143]],[[139.34,9.60837108],[139.38,28.21469333],[139.39,100.4879],[139.4,134.41511376],[139.44,12.48824408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115930356,[[139.32,2.92835921],[139.31,6.4633],[139.3,6.72152571],[139.29,8.96203428],[139.27,114.01095143]],[[139.34,0.04637108],[139.36,9.5615],[139.38,28.21469333],[139.39,100.4879],[139.4,113.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115931157,[[139.32,2.92835921],[139.31,6.4633],[139.3,6.72152571],[139.28,8.96203428],[139.27,114.01095143]],[[139.34,0.04637108],[139.36,9.5615],[139.38,28.21469333],[139.39,100.4879],[139.4,113.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115931455,[[139.32,9.64988492],[139.3,8.96203428],[139.29,100.5524],[139.28,138.64365143],[139.27,100.5679]],[[139.34,0.04637108],[139.38,10.03529333],[139.39,3.1],[139.4,24.64],[139.42,100.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115931652,[[139.33,2.88],[139.32,6.76988492],[139.3,8.96203428],[139.29,100.5524],[139.28,138.64365143]],[[139.34,0.04637108],[139.38,3.57469333],[139.39,3.1],[139.4,24.64],[139.42,100.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115933255,[[139.33,9.3425],[139.32,6.76988492],[139.3,8.96203428],[139.29,100.5524],[139.28,138.64365143]],[[139.34,0.04637108],[139.37,6.4607],[139.38,3.57469333],[139.39,3.1],[139.4,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115933456,[[139.33,9.3425],[139.32,6.76988492],[139.3,8.96203428],[139.29,100.5524],[139.28,143.85365143]],[[139.34,0.04637108],[139.37,6.4607],[139.38,3.57469333],[139.39,3.1],[139.74,70.776189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115933663,[[139.33,9.3425],[139.32,6.76988492],[139.3,8.96203428],[139.29,100.5524],[139.28,143.85365143]],[[139.34,0.04637108],[139.37,6.4607],[139.38,3.57469333],[139.39,3.1],[139.4,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115933960,[[139.33,9.3425],[139.32,6.76988492],[139.3,8.96203428],[139.29,100.5524],[139.28,143.85365143]],[[139.34,0.04637108],[139.37,6.4607],[139.38,6.67469333],[139.4,24.64],[140.32,123.85833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115934160,[[139.33,9.3425],[139.32,0.04835921],[139.31,6.72152571],[139.3,8.96203428],[139.29,100.5524]],[[139.34,0.04637108],[139.37,6.4607],[139.38,6.67469333],[139.4,24.64],[139.82,88.4702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115934361,[[139.33,9.3425],[139.32,0.04835921],[139.31,6.72152571],[139.3,8.96203428],[139.29,100.5524]],[[139.34,0.04637108],[139.37,6.4607],[139.38,6.67469333],[139.4,24.64],[139.52,93.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115934661,[[139.33,9.3425],[139.32,0.04835921],[139.31,6.72152571],[139.3,8.96203428],[139.29,100.5524]],[[139.34,0.04637108],[139.37,6.4607],[139.38,6.67469333],[139.4,24.64],[139.51,25.01910151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115935160,[[139.33,9.3425],[139.32,0.04835921],[139.31,6.72152571],[139.3,8.96203428],[139.29,100.5524]],[[139.34,0.04637108],[139.37,6.4607],[139.38,6.67469333],[139.4,24.64],[139.47,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115936161,[[139.33,9.3425],[139.32,0.04835921],[139.31,6.72152571],[139.29,109.51443428],[139.21,301.8327]],[[139.34,0.04637108],[139.37,6.4607],[139.38,6.67469333],[139.47,21.53],[139.51,17.82710151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115936358,[[139.36,2.88],[139.35,6.4613],[139.34,2.88],[139.32,0.04835921],[139.31,107.26022571]],[[139.47,21.53],[139.51,17.82710151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115936359,[[139.36,2.88],[139.35,6.4613],[139.34,2.88],[139.32,0.04835921],[139.31,107.26022571]],[[139.4,9.5592],[139.41,3.1],[139.44,107.13826306],[139.45,100.4436],[139.47,100.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115936564,[[139.36,2.88],[139.35,6.4613],[139.33,6.72152571],[139.31,109.50073428],[139.3,113.98885143]],[[139.4,9.5592],[139.41,3.57469333],[139.43,24.64],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115937063,[[139.36,2.88],[139.35,6.4613],[139.33,6.72152571],[139.31,109.50073428],[139.3,113.98885143]],[[139.4,9.5592],[139.43,24.64],[139.44,104.02779333],[139.45,100.4436],[139.51,3.57469333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115937260,[[139.36,2.88],[139.35,13.18282571],[139.33,8.96203428],[139.31,113.98175143],[139.3,100.5458]],[[139.4,9.5592],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436],[139.46,113.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115937560,[[139.37,3.01144579],[139.35,13.18282571],[139.33,8.96203428],[139.31,113.98175143],[139.3,100.5458]],[[139.39,0.050422],[139.4,9.5592],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115938159,[[139.37,3.01144579],[139.35,6.4613],[139.34,6.72152571],[139.33,8.96203428],[139.31,113.98175143]],[[139.39,0.050422],[139.4,9.5592],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115939160,[[139.37,3.01144579],[139.35,6.4613],[139.34,6.72152571],[139.32,8.96203428],[139.31,113.98175143]],[[139.39,0.050422],[139.4,9.5592],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115939362,[[139.37,3.01144579],[139.36,6.461],[139.34,6.72152571],[139.32,109.49443428],[139.31,113.98175143]],[[139.39,0.050422],[139.4,9.5592],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115940163,[[139.37,3.01144579],[139.36,6.461],[139.34,6.72152571],[139.32,109.49443428],[139.31,100.5387]],[[139.39,0.050422],[139.4,9.5592],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115941863,[[139.37,3.01144579],[139.36,6.461],[139.33,6.72152571],[139.32,100.5324],[139.31,109.50073428]],[[139.39,0.050422],[139.4,9.5592],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115942262,[[139.37,3.01144579],[139.36,6.461],[139.33,107.24642571],[139.32,109.49443428],[139.31,100.5387]],[[139.39,0.050422],[139.4,9.5592],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115942263,[[139.37,3.01144579],[139.36,6.461],[139.33,107.24642571],[139.32,109.49443428],[139.31,100.5387]],[[139.39,0.050422],[139.4,3.1],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115942456,[[139.37,3.01144579],[139.36,6.461],[139.35,6.72152571],[139.33,109.48693428],[139.32,100.5324]],[[139.39,0.050422],[139.4,3.1],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115942761,[[139.37,3.01144579],[139.33,109.48693428]],[[139.39,0.050422],[139.4,3.1],[139.43,24.62],[139.44,104.02779333],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115942762,[[139.37,0.05144579],[139.34,2.96],[139.33,6.72152571],[139.31,8.96203428],[139.3,100.5458]],[[139.39,9.410122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466],[139.43,125.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115942965,[[139.37,0.05144579],[139.34,2.96],[139.31,6.72152571],[139.3,100.5458],[139.29,8.96203428]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115943264,[[139.37,0.05144579],[139.32,2.96],[139.31,6.72152571],[139.29,8.96203428],[139.28,133.98199333]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115943457,[[139.37,0.05144579],[139.32,9.4229],[139.31,6.72152571],[139.29,8.96203428],[139.28,133.98199333]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115944263,[[139.37,0.05144579],[139.33,2.96],[139.32,6.4629],[139.31,6.72152571],[139.29,8.96203428]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115944662,[[139.37,0.05144579],[139.34,2.96],[139.33,6.4624],[139.32,6.72152571],[139.3,8.96203428]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115944863,[[139.37,0.05144579],[139.34,2.96],[139.32,6.72152571],[139.3,109.50583428],[139.26,135.0351]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115945062,[[139.37,0.05144579],[139.34,2.96],[139.33,6.72152571],[139.31,8.96203428],[139.3,100.5438]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115945259,[[139.37,0.05144579],[139.34,2.96],[139.33,6.72152571],[139.32,6.4625],[139.3,109.50583428]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115945464,[[139.37,0.05144579],[139.34,2.96],[139.32,13.18402571],[139.3,109.50583428],[139.21,324.23778571]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.45,100.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115946166,[[139.37,0.05144579],[139.34,2.96],[139.32,13.18402571],[139.3,109.50583428],[139.21,324.23778571]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115946467,[[139.37,0.05144579],[139.34,2.96],[139.32,13.18402571],[139.3,109.50583428],[139.29,113.99715143]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115946671,[[139.37,0.05144579],[139.34,2.96],[139.33,6.4623],[139.32,6.72152571],[139.3,114.22583428]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115946875,[[139.37,0.05144579],[139.34,2.96],[139.33,6.4623],[139.32,6.72152571],[139.31,8.96203428]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115947170,[[139.37,0.05144579],[139.34,2.96],[139.33,6.4623],[139.32,6.72152571],[139.3,114.22583428]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.41,100.4733],[139.42,100.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115947370,[[139.37,0.05144579],[139.34,9.4219],[139.32,6.72152571],[139.3,114.22583428],[139.18,333.26012]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.43,125.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115947561,[[139.37,0.05144579],[139.34,9.4219],[139.32,6.72152571],[139.31,8.96203428],[139.3,105.2638]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.43,125.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115947864,[[139.37,0.05144579],[139.34,2.96],[139.32,6.72152571],[139.3,114.22583428],[139.29,100.5541]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.43,125.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115948270,[[139.37,0.05144579],[139.34,2.96],[139.33,6.4624],[139.32,6.72152571],[139.31,8.96203428]],[[139.38,2.9],[139.39,6.510122],[139.4,3.57469333],[139.42,100.466],[139.43,125.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115950470,[[139.37,0.05144579],[139.34,9.4216],[139.33,6.72152571],[139.32,8.96203428],[139.31,100.539]],[[139.38,2.9],[139.39,6.510122],[139.41,3.57469333],[139.42,100.466],[139.43,125.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115969986,[[139.42,3.13642941],[139.4,6.72152571],[139.38,8.96203428],[139.37,2.28431202],[139.36,113.94645143]],[[139.44,0.05201893],[139.45,3.06],[139.46,24.62],[139.47,2.28431202],[139.48,100.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116039550,[[139.42,0.05064996],[139.4,3.09],[139.39,15.42173428],[139.38,18.18305143]],[[139.43,2.93],[139.44,6.50986899],[139.47,103.99704618],[139.48,100.4232],[139.49,125.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116080476,[[139.4,2.88],[139.39,3.56614618],[139.38,100.4888],[139.37,113.93935143],[139.36,126.83840312]],[[139.48,1.19],[139.51,105.21551848],[139.52,107.06988098],[139.54,109.29035075],[139.55,100.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116138034,[[139.4,0.05422692],[139.37,2.93],[139.34,15.38391554],[139.32,138.55665143],[139.3,118.90948693]],[[139.41,1.19],[139.42,6.50583335],[139.43,100.4588],[139.44,100.4517],[139.45,125.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116201072,[[139.56,2.95],[139.54,0.05188514],[139.53,100.3808],[139.52,100.3876],[139.51,100.3948]],[[139.63,7.6289],[139.66,100.2927],[139.68,100.2787],[139.69,310.26986711],[139.7,100.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116228589,[[139.51,0.05035203],[139.48,9.3553],[139.46,2.27692881],[139.45,100.4387],[139.44,107.09985833]],[[139.53,7.68173197],[139.55,2.27692881],[139.56,100.3658],[139.57,100.3584],[139.67,13.37032613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116272406,[[139.57,0.04838232],[139.54,3.09],[139.53,6.65345833],[139.51,8.92231554],[139.5,38.02305143]],[[139.58,7.5809],[139.61,103.89000086],[139.62,100.3233],[139.63,124.9153],[139.64,119.88388098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116326455,[[139.52,2.95],[139.51,6.70250791],[139.5,100.4021],[139.49,109.33051554],[139.48,103.97910086]],[[139.58,1.13],[139.6,34.83002484],[139.62,21.81205075],[139.63,214.00712613],[139.66,7.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116362599,[[139.64,3.12482951],[139.62,6.4489],[139.59,8.97944635],[139.58,100.3438],[139.57,109.27351554]],[[139.67,7.6367],[139.68,2.27693844],[139.69,24.56],[139.7,100.2647],[139.71,122.05662659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116400915,[[139.78,0.05140486],[139.74,2.82],[139.72,10.1554768],[139.7,109.18061554],[139.69,100.2655]],[[139.82,7.6103],[139.84,25.78514732],[139.85,103.70767432],[139.86,100.1487],[139.88,100.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116433154,[[139.81,0.05045851],[139.78,3.12],[139.74,100.2298],[139.73,100.2337],[139.72,116.32245364]],[[139.84,1.18],[139.85,24.66],[139.86,100.15],[139.87,100.1428],[139.9,109.55755253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116507224,[[139.59,3.05],[139.58,6.4509],[139.57,0.04761001],[139.56,6.64370111],[139.55,100.3664]],[[139.6,0.04657857],[139.62,24.68],[139.63,7.6886],[139.67,118.6058146],[139.68,100.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116539633,[[139.67,3.0],[139.66,5.3348779],[139.64,6.4479],[139.61,24.66],[139.6,106.97390111]],[[139.69,0.04818477],[139.7,6.4457],[139.71,1.24],[139.72,124.8944],[139.73,103.80198813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116556361,[[139.77,3.051704],[139.76,6.4426],[139.73,105.5173],[139.72,100.2443],[139.71,103.80778813]],[[139.82,1.29],[139.84,128.36138813],[139.85,100.1572],[139.86,100.1495],[140.14,57.5056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116601904,[[139.74,0.04803074],[139.7,5.17416107],[139.69,6.64370111],[139.68,8.92231554],[139.62,419.18626857]],[[139.76,1.39333747],[139.78,2.27416107],[139.79,100.2002],[139.8,100.1937],[139.81,124.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116625416,[[139.82,2.9],[139.8,8.71446107],[139.78,106.84430111],[139.77,100.2052],[139.76,109.13661554]],[[139.87,7.8276],[139.88,26.85416107],[139.91,100.1142],[139.92,100.1077],[139.93,192.57645997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116678758,[[139.74,0.04805122],[139.71,15.98043682],[139.69,8.92231554],[139.67,113.72325143],[139.64,12.8962]],[[139.75,1.39],[139.77,0.05189287],[139.78,28.12911482],[139.79,100.2004],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116744503,[[139.65,2.97186749],[139.63,13.07393757],[139.61,11.19532328],[139.6,13.44305143],[139.52,22.40508571]],[[139.68,7.90004238],[139.71,26.85300774],[139.72,100.2507],[139.73,106.90340989],[139.74,100.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116784247,[[139.38,2.91821799],[139.35,6.4615],[139.32,100.5323],[139.31,104.09815819],[139.3,100.5448]],[[139.4,6.4593],[139.41,26.07436584],[139.43,100.459],[139.44,104.01105819],[139.48,113.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116811267,[[139.34,0.04869027],[139.32,6.62583757],[139.31,2.98],[139.3,8.92231554],[139.29,6.4641]],[[139.35,7.9115],[139.36,0.04693187],[139.38,100.4972],[139.39,104.04675819],[139.4,138.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116833282,[[139.29,3.0],[139.27,0.04803557],[139.26,8.91143375],[139.25,109.50521554],[139.24,100.5892]],[[139.3,0.05328927],[139.33,6.4625],[139.34,2.28559618],[139.35,26.09],[139.36,101.75899415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116897720,[[139.24,2.92713188],[139.22,13.15770515],[139.21,8.92027353],[139.2,3.57637595],[139.19,75.44305143]],[[139.26,6.4661],[139.27,0.0468396],[139.28,1.55],[139.3,100.5532],[139.31,128.78157595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116950262,[[139.36,9.5211],[139.34,0.04920605],[139.33,6.69020515],[139.32,2.28605918],[139.31,109.45967353]],[[139.37,0.04587749],[139.39,24.64],[139.4,1.55],[139.42,1.24896817],[139.44,100.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764116974987,[[139.3,6.51261363],[139.28,6.6880465],[139.27,2.28605918],[139.26,109.49597353],[139.25,114.02425143]],[[139.33,0.04719704],[139.34,24.62],[139.35,7.9718],[139.36,2.28605918],[139.38,107.18880348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117030545,[[139.45,0.05371233],[139.44,3.08],[139.42,6.4582],[139.4,10.25307363],[139.39,109.40177353]],[[139.47,1.60086886],[139.48,6.4558],[139.5,24.58],[139.51,100.4021],[139.52,103.95922713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117054271,[[139.35,0.04567507],[139.32,3.14],[139.3,6.4637],[139.28,100.5611],[139.27,100.5681]],[[139.36,1.56],[139.37,31.0609],[139.38,0.05003138],[139.39,104.05292713],[139.4,100.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117122409,[[139.43,3.09],[139.42,6.4582],[139.41,8.99792555],[139.39,109.40007353],[139.38,100.4883]],[[139.47,24.6],[139.5,3.89501939],[139.51,100.4021],[139.52,100.3916],[139.53,6.69390348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117188561,[[139.47,0.04548443],[139.44,3.02],[139.42,2.28068139],[139.4,6.61190641],[139.39,109.39897353]],[[139.49,1.6084394],[139.5,8.73558139],[139.52,124.9961],[139.53,100.3877],[139.54,100.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117239113,[[139.43,2.91804569],[139.4,9.77812429],[139.38,35.80095492],[139.37,13.44305143],[139.34,100.5181]],[[139.44,1.55],[139.45,6.50998519],[139.46,2.28068139],[139.47,124.9905],[139.48,100.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117277055,[[139.36,2.90967831],[139.35,6.66812429],[139.33,15.38257353],[139.31,117.54859636],[138.97,89.7365899]],[[139.38,0.04546824],[139.39,6.4597],[139.4,1.56],[139.42,100.4643],[139.43,3.56604493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117335705,[[139.54,3.02],[139.51,0.04914493],[139.5,2.27813632],[139.49,107.07702429],[139.46,50.91565143]],[[139.55,0.04764334],[139.58,1.7],[139.59,6.4505],[139.6,26.81813632],[139.61,1.24722242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117378628,[[139.7,2.94350582],[139.67,6.4465],[139.64,103.85095954],[139.63,106.95594422],[139.62,100.3168]],[[139.72,0.05501949],[139.74,24.52],[139.75,1.69],[139.77,3.54995954],[139.78,100.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117422971,[[139.73,0.05066461],[139.71,9.66574422],[139.69,8.92027353],[139.67,113.72345143]],[[139.76,1.73838566],[139.78,24.5],[139.79,3.54995954],[139.8,106.88505483],[139.81,100.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117476913,[[139.64,2.90167898],[139.62,6.4489],[139.59,109.25418875],[139.58,100.3451],[139.57,8.92027353]],[[139.66,0.05259248],[139.68,6.4464],[139.69,2.27154453],[139.7,26.21],[140.0,181.5056535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117552868,[[139.3,0.04653062],[139.27,2.93],[139.24,6.4665],[139.22,3.56136189],[139.2,8.92027353]],[[139.32,6.4631],[139.33,0.04594227],[139.34,24.56],[139.35,100.5168],[139.36,3.56136189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117602311,[[139.15,2.95],[139.13,15.39470173],[139.11,109.60387353],[139.04,83.52],[138.53,143.578543]],[[139.19,0.05369887],[139.2,24.58],[139.21,2.28624277],[139.25,100.5896],[139.26,100.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117630140,[[139.2,0.05122081],[139.15,9.69685896],[139.14,15.39127353],[139.11,104.26009979],[139.04,22.40508571]],[[139.22,6.4677],[139.23,100.65034517],[139.24,100.5969],[139.25,128.74769979],[139.26,107.27345483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117675072,[[139.17,3.14975515],[139.13,13.1694751],[139.12,8.92027353],[139.11,104.26119979],[139.1,13.44305143]],[[139.2,0.05400529],[139.22,128.78829979],[139.23,100.6037],[139.24,100.596],[139.25,6.70384492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117697409,[[139.25,3.05299618],[139.23,6.4668],[139.22,2.29064204],[139.21,100.6117],[139.2,107.3163751]],[[139.28,0.04818249],[139.3,6.4641],[139.31,26.89064204],[139.35,21.90791214],[139.36,101.7585493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117748140,[[139.42,0.0510153],[139.37,6.4604],[139.35,3.56573866],[139.33,121.6316535],[139.32,19.6237751]],[[139.43,2.87],[139.44,6.50915195],[139.47,100.4302],[139.48,128.60913866],[139.49,101.66387376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117842743,[[139.28,6.4647],[139.26,6.61862658],[139.25,2.28259737],[139.24,134.08977353],[139.23,114.04305143]],[[139.32,3.11878853],[139.35,2.28259737],[139.37,100.504],[139.42,113.3819],[139.43,310.29435075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117883081,[[139.31,138.56545143],[139.29,100.5538],[139.28,100.5608],[139.27,131.41916857],[139.23,324.19408571]],[[139.36,3.03],[139.42,125.0449],[139.43,107.12386383],[139.45,109.35685075],[139.47,126.71292613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117960146,[[139.55,0.05193928],[139.54,6.4525],[139.52,24.54],[139.51,100.3949],[139.5,207.39705491]],[[139.59,2.84],[139.6,6.50277663],[139.63,100.315],[139.64,100.308],[139.76,318.50030151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764117965755,[[139.51,6.4537],[139.49,8.86830886],[139.48,124.9561],[139.47,8.78700654],[139.46,100.4299]],[[139.54,2.99],[139.55,0.04968499],[139.57,2.27805395],[139.6,100.3366],[139.61,100.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118041533,[[139.5,8.78700654],[139.49,19.63540982],[139.48,3.56109251],[139.46,124.9695],[139.45,139.74871556]],[[139.54,3.1910441],[139.57,6.4516],[139.59,100.3438],[139.6,124.8573],[139.61,103.89329251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118108077,[[139.32,6.4626],[139.3,109.43135047],[139.29,100.5549],[139.28,146.85810654],[139.27,100.57]],[[139.35,2.99026344],[139.39,8.73805717],[139.42,125.0489],[139.43,100.4597],[139.48,6.6773458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118130697,[[139.33,6.4623],[139.32,6.6053933],[139.3,109.33380654],[139.29,128.72050599],[139.25,139.75246263]],[[139.35,0.05026344],[139.37,3.1],[139.39,6.4599],[139.42,100.4671],[139.43,104.02900599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118207667,[[139.42,0.04555751],[139.39,24.6],[139.38,11.06748693],[139.37,100.4956],[139.36,113.67980982]],[[139.45,2.93],[139.46,6.4566],[139.47,2.33427608],[139.49,100.4171],[139.5,107.0866458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118279930,[[139.36,6.67787636],[139.35,6.4612],[139.34,109.30350654],[139.33,100.5246],[139.31,3.56675402]],[[139.39,2.97269522],[139.43,31.058],[139.45,104.01165402],[139.46,100.4375],[139.49,8.91355075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118334872,[[139.21,100.6128],[139.2,100.6197],[139.18,128.97590232],[139.17,13.18050982],[139.16,101.89713265]],[[139.3,2.89],[139.33,100.5294],[139.35,207.73202445],[139.37,122.33655075],[139.39,99.57032613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118373504,[[139.24,6.4663],[139.23,6.72153899],[139.22,100.604],[139.21,109.49201464],[139.2,3.57628588]],[[139.29,2.86],[139.3,6.51658432],[139.31,3.57628588],[139.33,100.5312],[139.34,107.22368787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118420137,[[139.32,0.19377373],[139.31,6.4633],[139.29,2.28516971],[139.28,100.561],[139.27,6.68695825]],[[139.35,3.12609634],[139.37,6.4608],[139.38,2.28516971],[139.4,125.0807],[139.41,101.72255782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118479195,[[139.28,0.04700821],[139.24,8.88141464],[139.23,9.3569],[139.22,13.18050982],[139.21,24.6]],[[139.29,2.96],[139.3,6.464],[139.31,0.05254668],[139.32,100.5383],[139.33,128.70199516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118512007,[[139.18,6.4693],[139.16,36.37141464],[139.15,104.22159516],[139.14,113.84370982]],[[139.23,3.05630942],[139.27,100.5745],[139.28,128.73779516],[139.29,100.5601],[140.01,154.822913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118550528,[[139.07,2.93],[139.06,2.29133451],[139.05,107.41702029],[139.04,100.7359],[139.03,8.88141464]],[[139.11,2.9],[139.13,2.29133451],[139.14,24.62],[139.2,100.6235],[139.21,113.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118606692,[[139.18,3.06],[139.17,6.52320033],[139.15,6.68962029],[139.14,113.12354859],[139.13,100.6697]],[[139.2,0.05116699],[139.22,2.96],[139.25,24.62],[139.26,100.5816],[139.27,100.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118671837,[[139.02,3.03],[139.01,6.68962029],[139.0,8.77064415],[138.99,8.88141464],[138.95,125.4202]],[[139.06,3.14],[139.08,0.05253913],[139.09,102.99824415],[139.1,100.6972],[139.11,125.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118702858,[[139.06,2.88914318],[139.05,13.16502029],[139.03,8.88141464],[139.02,103.04234415],[138.98,118.70216857]],[[139.09,3.0365133],[139.11,8.76604415],[139.12,24.64],[139.13,125.3161],[139.14,100.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118762117,[[139.14,0.050783],[139.13,3.07],[139.11,6.72242995],[139.1,15.43613993],[139.03,100.7426]],[[139.16,2.99103571],[139.19,6.4691],[139.2,28.20324385],[139.21,107.31387187],[139.22,100.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118791544,[[139.04,3.07],[139.03,15.492954],[139.01,8.96323993],[139.0,100.7598],[138.96,24.62]],[[139.08,2.99536327],[139.1,6.4733],[139.11,24.62],[139.12,104.22932001],[139.15,107.35547187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118838688,[[138.97,6.72242995],[138.96,8.96323993],[138.94,16.04050982],[138.92,2.29490311],[138.91,100.8258]],[[139.0,2.95],[139.01,2.34816936],[139.03,125.3893],[139.04,100.7418],[139.05,100.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118868613,[[138.87,3.08],[138.86,6.4841],[138.85,6.71422161],[138.83,12.55201412],[138.82,100.8957]],[[138.9,3.06866133],[138.95,104.39467419],[138.96,100.8001],[138.97,125.4337],[139.14,31.19742764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118939085,[[138.97,9.81133146],[138.95,9.01104522],[138.94,8.77731654],[138.93,13.18050982],[138.92,100.8214]],[[138.98,0.0523095],[139.02,31.1171],[139.03,106.18561654],[139.09,415.7709],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764118969419,[[139.02,3.1872382],[139.01,6.72123645],[138.99,15.44133993],[138.97,13.18050982],[138.96,104.37889479]],[[139.04,6.53004301],[139.07,128.2419],[139.08,104.29809479],[139.11,41.45290688],[139.12,101.93439596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119047482,[[138.79,0.18067],[138.76,9.44694276],[138.75,9.73310379],[138.74,2.30130366],[138.73,109.92443993]],[[138.8,3.0],[138.81,6.4868],[138.82,27.01421998],[138.84,100.886],[138.85,100.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119113430,[[138.56,2.95],[138.55,6.736126],[138.53,110.08710134],[138.52,125.8129],[138.51,114.59315201]],[[138.6,3.13943806],[138.62,28.32540745],[138.64,6.4948],[138.65,101.0247],[138.66,101.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119159669,[[138.73,0.0499926],[138.7,3.09],[138.69,8.79885812],[138.67,101.0034],[138.65,132.4242124]],[[138.75,3.10171327],[138.76,31.2092],[138.77,2.30675812],[138.78,100.9303],[138.79,100.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119183386,[[138.71,2.96],[138.7,8.98150134],[138.69,2.30675812],[138.68,114.46735201],[138.67,101.0024]],[[138.78,3.04],[138.79,2.30675812],[138.81,24.8],[138.82,100.9002],[138.83,100.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119236133,[[138.72,3.12],[138.7,38.27225201],[138.67,104.6020941],[138.66,118.97380268],[138.65,83.64]],[[138.77,3.07],[138.81,100.95435525],[138.82,3.5984941],[138.83,107.4813492],[138.87,35.09589774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119241539,[[138.72,3.12],[138.71,6.5386335],[138.69,3.5984941],[138.68,100.9953],[138.67,101.0036]],[[138.74,0.04956943],[138.75,3.07],[138.77,6.4887],[138.78,5.17096282],[138.79,28.3184941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119284878,[[138.69,3.09],[138.68,6.4926],[138.67,0.05226887],[138.65,103.32384986],[138.64,101.0249]],[[138.7,0.04721137],[138.72,3.11],[138.73,2.30564986],[138.74,4.91583136],[138.75,31.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119391078,[[138.79,0.04828353],[138.77,3.01],[138.75,2.30231689],[138.74,100.9522],[138.73,24.68]],[[138.81,3.0325517],[138.83,2.30231689],[138.86,5.1077945],[138.87,100.8641],[138.88,100.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119451363,[[138.7,0.04656057],[138.69,9.5719],[138.66,101.0106],[138.65,3.6024709],[138.64,101.0255]],[[138.72,3.08],[138.73,0.04647405],[138.75,6.4897],[138.76,5.12877418],[138.77,3.6024709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119481090,[[138.64,0.0517627],[138.61,3.08],[138.6,34.7786709],[138.56,114.5409101],[138.54,135.71664512]],[[138.65,3.08],[138.66,6.54614406],[138.67,4.93379262],[138.68,5.13689635],[138.69,100.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119491503,[[138.65,3.08],[138.64,6.5462627],[138.62,101.0398],[138.61,104.6494709],[138.6,129.2442]],[[138.66,0.05234406],[138.7,3.08],[138.71,11.63666577],[140.53,106.16695842],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119544645,[[138.93,2.99],[138.92,2.3061162],[138.9,100.8385],[138.89,24.64],[138.88,100.90165999]],[[138.98,3.13],[139.0,2.3061162],[139.02,100.754],[139.03,4.90246828],[139.04,100.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119617640,[[138.8,3.52],[138.77,2.88],[138.76,6.4887],[138.74,13.4583101],[138.73,104.55548078]],[[138.82,2.91],[138.84,0.04824785],[138.85,107.53656995],[138.86,104.47008078],[138.87,109.71214653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119634356,[[138.82,3.08],[138.8,12.34599038],[138.77,100.9305],[138.71,416.8763],[138.66,31.40272358]],[[138.84,0.04824785],[138.86,2.85],[138.87,31.144],[138.88,2.30128363],[138.89,100.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119711310,[[138.79,0.05079764],[138.74,9.3997],[138.72,100.9661],[138.71,129.20733062],[138.67,3.59343062]],[[138.81,2.89],[138.82,10.13349649],[138.84,100.8865],[138.85,100.8796],[138.88,104.45023062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119774564,[[138.9,3.15],[138.89,2.35058982],[138.87,100.8578],[138.86,100.8653],[138.85,100.8702]],[[138.94,0.05346164],[138.96,3.02],[138.97,8.78061238],[138.98,24.64],[138.99,5.13804593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119805081,[[139.0,2.93],[138.99,103.07221238],[138.98,100.7773],[138.97,100.7839],[138.96,100.7927]],[[139.06,8.20894772],[139.08,8.77551238],[139.09,6.65642057],[139.11,8.84724653],[139.12,113.9514698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119827611,[[139.02,3.13],[139.01,6.52363294],[138.98,3.58602055],[138.97,103.735],[138.96,100.7928]],[[139.06,3.08946453],[139.07,6.4747],[139.1,100.6973],[139.11,128.87642055],[139.12,101.935786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119907449,[[139.13,3.0],[139.12,2.29245808],[139.09,2.29245808],[139.08,100.7051],[139.07,114.1714101]],[[139.17,3.09],[139.18,5.1360702],[139.2,2.29245808],[139.23,8.84724653],[139.26,437.33554239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764119992128,[[138.99,2.92432105],[138.97,6.4791],[138.95,3.57882627],[138.94,100.807],[138.91,113.7945]],[[139.02,2.58352854],[139.04,6.4761],[139.05,5.10618507],[139.07,125.3412],[139.08,110.94754684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120015737,[[138.8,2.92],[138.79,2.2988878],[138.78,100.9226],[138.77,100.9272],[138.76,100.9345]],[[138.88,2.2988878],[138.92,6.65642057],[138.93,109.66534653],[138.94,100.8133],[138.95,114.0768698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120097406,[[138.97,0.0490408],[138.95,2.85],[138.93,1.78],[138.91,125.4687],[138.9,104.43023817]],[[138.99,2.73319434],[139.03,100.7487],[139.04,100.7427],[139.05,100.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120171467,[[138.79,2.93599454],[138.78,6.4879],[138.77,2.29645961],[138.75,100.9455],[138.74,100.9516]],[[138.82,0.89871352],[138.84,8.78205961],[138.86,100.8722],[138.87,100.8642],[139.06,30.96536287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120185874,[[138.79,2.95599454],[138.77,6.4885],[138.75,3.59724372],[138.74,125.6319],[138.73,100.9586]],[[138.82,0.89871352],[138.83,6.486],[138.86,100.872],[138.87,135.75131135],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120236904,[[138.75,2.97],[138.74,6.53766049],[138.71,104.57134372],[138.7,100.981],[138.69,114.4464101]],[[138.76,0.05088267],[138.79,11.63836174],[138.81,25.51],[138.82,6.60886763],[139.53,154.82681437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120260240,[[138.78,2.88],[138.77,0.0509368],[138.76,2.30327252],[138.75,100.9452],[138.74,100.9527]],[[138.8,0.04949807],[138.84,2.85],[138.86,33.64644253],[138.87,100.8644],[138.88,8.84724653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120291664,[[138.79,2.91],[138.78,6.488],[138.77,0.0509368],[138.75,2.30327252],[138.74,125.6107]],[[138.8,0.04949807],[138.83,6.4858],[138.84,11.83644253],[138.87,102.11825073],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120329808,[[138.73,2.92],[138.72,6.4906],[138.71,0.05172255],[138.69,104.58911025],[138.68,139.1147101]],[[138.74,0.05103763],[138.78,9.5383],[138.79,5.12013469],[138.81,129.16981025],[138.82,107.5856153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120358732,[[138.85,3.03],[138.84,6.53360128],[138.81,100.9018],[138.8,129.16941025],[138.79,100.9145]],[[138.87,2.99368693],[138.89,5.15245915],[138.9,6.4827],[138.91,6.6849153],[138.92,3.60111025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120406784,[[138.94,0.05288119],[138.92,2.98],[138.91,8.78156557],[138.89,24.62],[138.88,100.8508]],[[138.97,3.08122669],[138.99,2.29976557],[139.0,5.12677297],[139.01,100.7636],[139.02,125.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120457629,[[139.25,2.93657567],[139.23,3.58418247],[139.22,100.6044],[139.21,100.6102],[139.2,125.2191]],[[139.32,3.04],[139.33,24.6],[139.34,3.58418247],[139.36,100.5095],[139.38,6.6042383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120522295,[[139.32,1.87636501],[139.3,3.07],[139.28,6.4647],[139.27,2.28512115],[139.26,13.4583101]],[[139.33,2.84],[139.34,6.4621],[139.35,2.28512115],[139.37,6.6042383],[139.38,125.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120588141,[[139.37,9.5903],[139.34,100.5187],[139.33,13.4583101],[139.32,125.0544],[139.31,12.9264]],[[139.43,3.04],[139.44,0.04556215],[139.45,24.52],[139.46,104.00146801],[139.47,107.0344383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120603366,[[139.43,3.04998681],[139.4,6.459],[139.39,28.08336801],[139.37,100.4948],[139.36,113.9615101]],[[139.46,2.92776059],[139.47,6.4562],[139.49,5.09523486],[139.5,103.97246801],[139.51,100.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120658019,[[139.56,2.91531472],[139.55,100.3667],[139.54,100.373],[139.53,105.81533491],[139.51,100.3955]],[[139.64,3.13],[139.66,25.82677558],[139.67,5.04374015],[139.68,105.71303491],[139.7,106.94360763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120684837,[[139.51,9.344],[139.49,0.05392948],[139.48,100.4167],[139.47,102.2714],[139.46,109.8760468]],[[139.54,0.04747103],[139.57,2.97],[139.58,6.4511],[139.59,24.64],[139.6,105.40670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120722156,[[139.58,0.04554761],[139.57,6.4512],[139.55,2.89],[139.54,100.3729],[139.53,100.3825]],[[139.6,3.16735691],[139.63,5.09492302],[139.64,6.4483],[139.65,31.2957818],[139.68,100.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120772803,[[139.69,0.05442078],[139.66,3.07],[139.65,6.4474],[139.64,100.3015],[139.63,100.309]],[[139.72,3.08391209],[139.73,6.4442],[139.75,100.2304],[139.76,106.8977818],[139.77,109.06514653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120792610,[[139.75,2.85],[139.74,6.49671479],[139.71,105.66318857],[139.7,109.11321452],[139.69,124.9851]],[[139.79,0.05105167],[139.81,9.3505],[139.83,132.81262912],[139.84,100.1642],[139.85,8.84724653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120842562,[[139.66,2.94500468],[139.65,6.4472],[139.62,100.3164],[139.61,100.3226],[139.6,9.41346788]],[[139.69,0.05334755],[139.7,24.76],[139.72,3.07],[139.74,100.2369],[139.75,100.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120857269,[[139.66,0.05500468],[139.63,2.89],[139.62,6.4489],[139.59,105.75407252],[139.58,24.76]],[[139.67,3.07],[139.68,24.74],[139.69,6.49934755],[139.71,5.065983],[139.72,100.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120922222,[[139.64,0.05080482],[139.59,9.4902],[139.56,103.91179368],[139.55,109.24569586],[139.27,291.0]],[[139.65,2.87],[139.67,0.05082755],[139.69,103.82589368],[139.7,131.62346255],[139.71,109.10594653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120973144,[[139.8,3.01078506],[139.76,100.2152],[139.75,162.2224],[139.74,109.63449322],[139.71,100.2527]],[[139.82,0.04588821],[139.85,24.7],[139.86,3.09],[139.87,6.4378],[139.9,100.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764120988568,[[139.86,0.04583259],[139.82,6.4396],[139.8,103.2755],[139.77,105.61522227],[139.72,384.49879586]],[[139.88,3.12715519],[139.89,6.4368],[139.92,100.1076],[139.93,130.20572227],[139.94,100.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121053415,[[139.73,0.05102918],[139.69,9.5856],[139.68,3.54959477],[139.66,100.2854],[139.65,100.2936]],[[139.74,27.65],[139.76,0.04868217],[139.79,3.54959477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121084749,[[139.65,2.940869],[139.64,6.4478],[139.61,100.3211],[139.6,103.88199477],[139.59,100.3376]],[[139.67,0.04855054],[139.7,3.1],[139.71,6.4449],[139.73,103.79159477],[139.77,121.94644653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121168723,[[139.88,2.98],[139.87,0.05458702],[139.86,6.4378],[139.84,100.1584],[139.79,116.62029422]],[[139.92,3.06],[139.94,31.0546],[139.96,100.0787],[139.97,104.85896205],[139.99,100.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121203462,[[139.91,3.02380541],[139.88,100.1283],[139.87,100.1353],[139.86,103.68719422],[139.85,100.1515]],[[139.93,0.04776199],[139.97,3.08],[139.98,3.54339422],[140.0,100.0506],[140.02,106.70954326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121231388,[[140.02,9.5604],[140.01,0.04906363],[139.99,102.31365714],[139.98,100.0559],[139.97,100.0646]],[[140.06,2.86],[140.09,33.29145714],[140.11,7.90856341],[140.12,99.9631],[140.13,8.84724653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121266905,[[140.21,0.05252136],[140.19,8.42903634],[140.17,6.4234],[140.1,124.5742],[140.09,334.8757101]],[[140.25,3.11],[140.26,24.66],[140.27,6.4195],[140.28,99.8514],[140.29,99.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121302039,[[140.24,0.04647584],[140.21,3.1],[140.19,99.9081],[140.18,99.9142],[140.1,18.22215282]],[[140.25,0.05369385],[140.29,34.0184],[140.32,100.01442],[140.33,99.8143],[140.36,6.66581723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121342064,[[140.53,99.6693],[140.52,99.6746],[140.51,99.6815],[140.5,9.34973134],[140.49,99.6976]],[[140.65,2.99],[140.67,15.9813],[140.69,108.91063134],[140.71,106.20831723],[140.73,108.37574653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121376987,[[140.36,6.415],[140.34,99.8009],[140.33,99.8115],[140.32,99.8149],[140.31,5.345355]],[[140.41,2.86],[140.44,6.4116],[140.45,5.345355],[140.46,99.7203],[140.48,99.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121428228,[[140.59,6.4043],[140.58,0.04536162],[140.57,99.6374],[140.56,99.6479],[140.55,99.6525]],[[140.65,27.76],[140.67,6.401],[140.69,99.557],[140.7,99.5551],[140.71,9.31799548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121446846,[[140.33,99.8057],[140.32,9.31799548],[140.31,99.8249],[140.3,161.833],[140.29,99.8396]],[[140.42,3.07],[140.44,24.7],[140.45,99.7313],[140.46,99.7231],[140.57,17.69449307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121512090,[[140.23,0.05046245],[140.21,6.4217],[140.19,99.9081],[140.18,99.9119],[140.17,99.9238]],[[140.25,3.02],[140.26,0.0515645],[140.28,24.76],[140.29,6.4185],[140.3,99.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121537816,[[140.11,6.4265],[140.09,99.9784],[140.08,99.9872],[140.07,108.87439586],[140.0,3.5276411]],[[140.15,0.04987354],[140.17,3.06],[140.19,6.423],[140.2,24.76],[140.21,103.4276411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121576372,[[140.05,6.429],[140.04,3.52774982],[140.03,100.0223],[140.0,137.19224568],[139.99,100.0524]],[[140.1,2.93754549],[140.13,6.4258],[140.14,24.74],[140.15,101.18689125],[140.16,99.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121601679,[[140.02,0.05122491],[139.98,6.4323],[139.96,26.98234625],[139.92,100.1035],[139.91,121.80024967]],[[140.03,3.09],[140.04,0.05169481],[140.05,2.26234625],[140.06,6.4291],[140.07,100.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121676943,[[140.03,3.5358203],[140.02,100.0289],[140.01,100.038],[140.0,8.87899586],[139.99,146.1904]],[[140.11,2.93],[140.13,6.54448443],[140.14,99.9505],[140.15,138.26845808],[140.16,99.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121701859,[[140.02,6.4305],[140.01,103.61770552],[140.0,103.5793203],[139.99,130.36979586],[139.98,100.057]],[[140.04,0.00230127],[140.09,24.7],[140.11,2.9],[140.14,3.5358203],[140.15,7.78687568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121760313,[[139.83,0.04770096],[139.79,2.26035419],[139.76,100.2137],[139.74,100.2309],[139.73,62.0]],[[139.85,2.92],[139.86,2.30933959],[139.9,2.26035419],[139.93,124.8017],[139.99,306.82068367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121838207,[[139.89,0.04704763],[139.87,2.26586611],[139.85,109.02749586],[139.84,13.4583101],[139.83,162.1664]],[[139.91,2.95],[139.92,0.04820913],[139.94,6.4346],[139.95,2.26586611],[139.97,106.73354019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121854025,[[139.88,2.26586611],[139.87,0.04919649],[139.86,8.87899586],[139.85,100.1504],[139.84,113.6167101]],[[139.91,2.95],[139.92,0.04820913],[139.96,2.26586611],[139.97,24.66],[139.98,100.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764121933013,[[139.78,6.4887314],[139.77,8.87899586],[139.76,3.54655836],[139.75,113.6811101],[139.74,124.8702]],[[139.8,3.18040578],[139.85,6.4386],[139.88,128.32225836],[139.89,108.04220288],[139.9,108.96894653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122015086,[[139.91,0.05483148],[139.89,6.4364],[139.88,2.26968569],[139.87,100.1398],[139.86,100.1439]],[[139.94,2.92833539],[139.96,2.26968569],[139.97,6.65961352],[139.99,133.48604653],[140.0,101.29403444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122044103,[[139.96,6.4331],[139.95,0.04698363],[139.94,100.0864],[139.93,100.094],[139.92,100.0993]],[[139.98,3.00067998],[140.04,3.54083405],[140.05,32.23286781],[140.06,100.0046],[140.1,121.57854988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122093749,[[139.97,2.31049178],[139.94,108.96569586],[139.93,100.094],[139.92,13.4583101],[139.91,162.1048]],[[140.02,3.11719866],[140.06,102.26938862],[140.08,124.5328],[140.1,119.47911275],[140.12,8.84724653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122179617,[[139.94,6.48191497],[139.91,102.4883],[139.9,100.1153],[139.89,100.1225]],[[139.96,2.85],[139.97,0.04826356],[140.0,9.9823048],[140.03,100.0289],[140.06,92.46764878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122235852,[[139.96,2.44],[139.95,0.05118352],[139.94,102.35069961],[139.93,100.0929],[139.9,133.53739586]],[[139.98,0.04619015],[140.01,3.03],[140.03,26.80449961],[140.05,6.63898935],[140.07,8.84724653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122286104,[[139.9,0.05110593],[139.88,2.43],[139.86,6.4377],[139.84,3.5424224],[139.83,100.1629]],[[139.91,3.01],[139.92,6.48594759],[139.95,124.6279],[139.96,110.27169322],[139.97,100.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122337551,[[139.97,0.0486855],[139.96,2.41],[139.94,2.2626135],[139.92,100.1012],[139.91,200.2152]],[[140.0,3.03934374],[140.01,6.4312],[140.02,26.7626135],[140.04,100.0218],[140.05,100.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122406202,[[140.02,2.43370087],[139.99,103.58833665],[139.98,100.0582],[139.97,100.0649],[139.96,33.37899586]],[[140.05,0.04987531],[140.07,3.04],[140.1,106.62917082],[140.11,4.7803716],[140.14,126.0713698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122476262,[[140.06,9.00521158],[140.04,2.26182632],[140.03,100.0217],[140.02,100.0322],[140.01,100.0398]],[[140.08,0.04992166],[140.09,3.07],[140.11,5.20909738],[140.13,6.4258],[140.14,133.35945037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122483058,[[140.06,2.57661158],[140.05,2.26182632],[140.03,100.0202],[140.02,100.0322],[139.99,113.5093101]],[[140.08,0.04992166],[140.11,2.83],[140.12,5.20747859],[140.13,24.48],[140.14,103.45506192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122529809,[[140.1,2.62933111],[140.05,103.54014657],[140.03,24.48],[140.01,113.4967101],[140.0,316.51894657]],[[140.12,0.04788305],[140.14,2.98],[140.15,6.4249],[140.16,28.01294657],[140.17,106.59532405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122566824,[[140.15,0.04700862],[140.14,6.4249],[140.13,3.53294657],[140.12,99.9599],[140.11,124.4278]],[[140.18,3.06123897],[140.22,13.07138787],[140.24,112.2587931],[140.25,125.57335983],[140.26,113.1342698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122592351,[[140.11,6.4263],[140.1,126.73541156],[140.09,99.9774],[140.08,99.9866],[140.06,99.9971]],[[140.13,3.12655177],[140.17,5.1817928],[140.2,2.25664754],[140.21,6.64547486],[140.82,141.55594456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122623668,[[140.09,99.9824],[140.08,99.9878],[140.07,26.71664754],[140.06,0.04837562],[140.05,100.008]],[[140.15,8.27579852],[140.18,6.66376204],[140.2,8.84724653],[140.26,794.3323],[140.38,343.58463267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122641689,[[140.11,6.4265],[140.1,0.05307241],[140.08,103.51695206],[140.07,24.46],[140.05,113.4663101]],[[140.13,3.10294457],[140.16,5.19440935],[140.17,6.4239],[140.18,6.66376204],[140.2,112.28459859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122671325,[[139.91,6.4355],[139.89,100.125],[139.87,28.00915206],[139.86,103.67365206],[139.83,100.1681]],[[139.94,2.92659262],[139.99,16.94163465],[140.0,24.48],[140.01,103.57295206],[140.06,126.1356698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122702152,[[139.93,6.4347],[139.91,2.26492905],[139.9,100.1149],[139.89,100.1213],[139.88,100.127]],[[139.95,3.05],[139.96,0.04798899],[139.99,6.4324],[140.0,6.67138471],[140.07,117.69309307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122771116,[[140.01,100.0388],[140.0,100.0462],[139.99,100.0517],[139.98,103.59072605],[139.97,12.8653]],[[140.1,3.02],[140.11,8.86001476],[140.12,5.03857733],[140.13,106.63058832],[140.14,103.48082605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122783222,[[139.95,0.05474728],[139.91,100.108],[139.9,3.53082605],[139.87,24.46],[139.86,562.7174]],[[139.98,2.95],[139.99,0.04523026],[140.01,10.36776604],[140.02,3.53082605],[140.03,131.16238832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122837095,[[139.93,6.4345],[139.91,2.26553306],[139.9,100.1129],[139.89,124.6026],[139.88,100.1283]],[[139.96,2.97],[139.99,13.07538843],[140.0,2.26553306],[140.01,33.14724653],[140.02,100.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122904556,[[139.88,6.48393322],[139.85,100.151],[139.84,128.15814632],[139.82,143.01585363],[139.71,498.17681684]],[[139.9,3.13],[139.91,0.0526684],[139.94,13.09744925],[139.96,8.84724653],[139.97,103.60914632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122937789,[[139.85,6.4382],[139.82,128.16854632],[139.79,303.17647621],[139.77,21.46],[139.72,21.48175979]],[[139.87,3.12],[139.88,0.05386641],[139.9,5.40219304],[139.92,6.4356],[139.93,6.66294925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764122978029,[[139.76,2.26735088],[139.75,100.2257],[139.74,102.49645088],[139.72,100.2439],[139.7,137.6481]],[[139.8,5.38398074],[139.83,7.88010034],[139.84,14.34722975],[139.85,35.61459741],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123005236,[[139.81,6.4401],[139.78,100.1997],[139.77,128.28509683],[139.76,100.2153],[139.75,100.2212]],[[139.85,2.88],[139.87,6.66294925],[139.88,6.4373],[139.9,101.36652423],[139.91,16.81736585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123034260,[[139.91,0.03138297],[139.85,103.70029605],[139.83,124.6467],[139.82,100.1749],[139.81,113.0615]],[[139.93,2.94830064],[139.96,3.54649605],[139.97,105.3924578],[139.98,106.72774925],[139.99,124.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123103903,[[140.02,6.4807628],[139.99,104.10549359],[139.98,100.0578],[139.97,100.0615],[139.96,100.0714]],[[140.04,3.06],[140.05,5.4422745],[140.08,8.92844284],[140.09,24.46],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123165157,[[139.95,8.2603326],[139.94,103.62114813],[139.93,100.0929],[139.92,100.0983],[139.91,124.568]],[[139.97,0.04840233],[140.0,10.37559231],[140.01,3.0],[140.02,24.46],[140.03,6.66294925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123179371,[[139.98,6.48155338],[139.97,101.8453],[139.96,103.60994813],[139.95,100.0788],[139.94,24.46]],[[140.0,0.054081],[140.03,5.4131044],[140.04,2.97],[140.06,6.66294925],[140.07,6.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123217306,[[139.97,7.66883192],[139.94,100.087],[139.93,100.0925],[139.92,124.5596],[139.91,21.45]],[[140.0,2.954081],[140.03,6.66294925],[140.04,15.27704653],[140.05,24.46],[140.06,15.5338061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123236831,[[139.9,6.48641058],[139.89,2.2629363],[139.87,100.1379],[139.85,100.1508],[139.84,146.0664]],[[139.92,3.19020008],[139.95,10.36415784],[139.96,6.4336],[139.97,6.65702689],[139.98,2.2629363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123266464,[[139.86,6.4378],[139.85,0.04891494],[139.83,100.1654],[139.82,103.71208994],[139.81,100.18]],[[139.88,0.04576779],[139.9,8.44541618],[139.92,6.4354],[139.93,6.65702689],[139.94,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123320611,[[139.89,2.26770534],[139.88,6.4369],[139.87,100.18322897],[139.86,100.144],[139.85,100.1511]],[[139.9,2.91919229],[139.94,5.40497613],[139.95,6.67191373],[139.97,33.30724653],[139.98,103.57617317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123329220,[[139.87,0.04652897],[139.86,6.4378],[139.84,2.26770534],[139.83,100.1656],[139.82,100.1713]],[[139.88,13.31500331],[139.9,0.04919229],[139.91,6.4358],[139.92,6.67191373],[139.93,11.11495187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123385786,[[140.03,6.4302],[140.01,100.08519558],[140.0,100.041],[139.99,128.03133026],[139.97,100.067]],[[140.04,0.04733108],[140.06,3.0],[140.09,6.67191373],[140.1,94.64724653],[140.11,6.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123394901,[[139.97,6.48568413],[139.96,3.54033026],[139.95,100.0795],[139.94,100.0848],[139.93,100.093]],[[139.99,0.05220912],[140.01,3.0],[140.04,6.4299],[140.06,3.54033026],[140.07,124.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123459937,[[140.04,0.04649139],[140.03,6.43],[140.01,104.08810496],[140.0,100.0434],[139.99,100.0505]],[[140.05,2.89],[140.06,0.04641871],[140.08,5.31772697],[140.09,6.67191373],[140.1,33.12840496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123503855,[[139.9,0.99229623],[139.89,3.54066907],[139.88,100.1279],[139.87,100.1339],[139.86,103.68456907]],[[139.92,0.05144331],[139.96,3.12],[139.97,5.27604548],[139.98,6.4327],[139.99,6.60187462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123524972,[[139.82,7.3796],[139.8,128.20776907],[139.79,100.1937],[139.78,100.2039],[139.64,22.43051684]],[[139.85,3.1669838],[139.88,5.30813482],[139.9,6.4363],[139.91,31.08187462],[139.93,112.4885156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123568114,[[139.75,6.4429],[139.73,3.21133737],[139.72,100.2436],[139.71,100.251],[139.69,24.48]],[[139.77,2.90189572],[139.8,5.32683617],[139.82,2.27133737],[139.83,31.08187462],[139.84,100.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123578431,[[139.76,6.4426],[139.75,2.27133737],[139.74,0.94],[139.73,100.237],[139.72,100.2434]],[[139.77,8.16877677],[139.8,5.34121637],[139.82,8.87321199],[139.83,30.9195],[139.84,8.84724653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123648880,[[139.87,0.04801916],[139.85,100.1513],[139.84,103.69277489],[139.83,100.1644],[139.82,24.54]],[[139.9,0.05103896],[139.93,3.07],[139.98,3.53437489],[139.99,100.0564],[140.0,100.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123678705,[[139.85,2.26795654],[139.84,13.09687011],[139.83,100.1649],[139.82,108.97526776],[139.81,100.1785]],[[139.86,0.05159365],[139.89,2.93],[139.93,6.65627934],[139.94,2.26795654],[139.95,108.78292904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123766772,[[139.68,0.04981801],[139.64,6.4478],[139.62,128.363286],[139.6,13.27551581],[139.59,100.3383]],[[139.71,2.85],[139.72,5.0757251],[139.73,100.28881558],[139.74,128.283086],[139.75,106.88537934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123795392,[[139.8,0.05472271],[139.79,8.7110715],[139.77,24.52],[139.76,100.217],[139.71,113.1414]],[[139.82,3.08761503],[139.85,4.99932606],[139.86,6.4381],[139.88,26.7900715],[140.05,300.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123820598,[[139.77,6.442],[139.76,2.32376025],[139.74,124.729],[139.69,100.2671],[139.64,17.94441347]],[[139.79,2.95707088],[139.81,5.18184324],[139.82,6.4399],[139.85,107.47466798],[139.88,106.79487934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123846422,[[139.68,0.04840552],[139.66,2.2700715],[139.64,30.9479],[139.63,100.3078],[139.6,113.2264]],[[139.7,3.12409787],[139.71,6.4451],[139.74,107.57933292],[139.75,100.2288],[139.76,100.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123866638,[[139.75,0.04804709],[139.72,6.4443],[139.71,28.0713815],[139.7,100.2584],[139.66,113.56351581]],[[139.77,2.9],[139.78,5.22995276],[139.8,6.441],[139.82,100.179],[140.16,70.77797228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123901675,[[139.69,0.04887103],[139.65,16.82689731],[139.64,200.6011],[139.6,401.3169],[139.59,12.9007]],[[139.7,2.96],[139.72,0.04980443],[139.74,5.07595956],[139.77,3.5513815],[139.78,106.86417934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123944313,[[139.66,8.71945166],[139.64,124.8019],[139.63,113.58291581],[139.62,121.7847],[139.61,100.3232]],[[139.68,0.04821712],[139.72,2.94],[139.73,11.51109334],[139.76,106.89245648],[139.78,46.08072904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123978343,[[139.68,0.0507907],[139.66,6.447],[139.63,128.36116698],[139.58,204.24156698],[139.12,125.61089433]],[[139.69,8.06322403],[139.71,6.49257701],[139.72,5.04841462],[139.74,100.2363],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764123994356,[[139.72,6.4977961],[139.71,3.55216698],[139.69,100.266],[139.68,186.773],[139.67,100.2799]],[[139.74,3.06385304],[139.77,5.04253551],[139.79,6.4414],[139.81,5.04841462],[139.82,124.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124031491,[[139.7,6.4451],[139.69,0.04907153],[139.68,128.32526698],[139.67,162.2792],[139.66,113.56191581]],[[139.72,0.04583848],[139.75,2.94],[139.78,6.4418],[139.79,5.02475991],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124050701,[[139.68,0.04642108],[139.66,33.21735068],[139.63,100.3056],[139.62,100.3174],[139.6,96.76551581]],[[139.7,3.05],[139.71,0.05093316],[139.72,11.50130812],[139.74,2.27035068],[140.09,70.77797228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124102166,[[139.56,3.55483751],[139.55,24.5],[139.53,100.3809],[139.49,100.4126],[139.29,58.31934379]],[[139.61,3.03715426],[139.65,5.066136],[139.66,100.2947],[139.67,100.2872],[139.68,100.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124132508,[[139.61,0.04752495],[139.57,6.451],[139.56,128.43233751],[139.54,113.65061581],[139.52,101.63437558]],[[139.63,3.0416926],[139.64,6.4483],[139.66,5.09091451],[139.67,100.2865],[139.68,103.83463751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124171035,[[139.56,30.9517],[139.55,2.27603013],[139.54,113.64911581],[139.53,100.3799],[139.52,100.3879]],[[139.58,0.05288276],[139.6,2.95],[139.62,6.4491],[139.64,5.13020479],[139.65,2.27603013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124224390,[[139.46,10.01605692],[139.44,86.5],[139.43,113.72851581],[139.42,122.146171],[139.41,121.9603]],[[139.5,3.09594299],[139.53,6.4534],[139.56,100.3655],[139.57,100.3591],[139.6,106.93689003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124228889,[[139.46,10.01605692],[139.44,86.5],[139.43,113.72851581],[139.42,122.146171],[139.41,121.9603]],[[139.5,3.09594299],[139.53,6.4534],[139.54,5.11657928],[139.56,100.3655],[139.57,100.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124286330,[[139.39,2.28151375],[139.38,6.46],[139.36,24.52],[139.35,184.17261527],[139.33,113.93311358]],[[139.43,3.00647255],[139.45,6.457],[139.46,5.12703662],[139.47,102.71261375],[139.48,100.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124300247,[[139.38,2.28151375],[139.36,6.461],[139.34,88.31],[139.33,100.525],[139.32,100.5311]],[[139.4,3.01338437],[139.43,6.458],[139.45,7.4104514],[139.46,100.4376],[139.52,12.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124347289,[[139.43,104.01619904],[139.42,100.4619],[139.41,125.0464],[139.39,100.4814],[139.37,25.55642655]],[[139.5,3.1],[139.53,6.4534],[139.54,5.09659156],[139.55,29.89888386],[139.56,106.9743971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124416970,[[139.3,24.58],[139.29,8.74907843],[139.28,0.05024873],[139.26,100.5739],[139.25,100.5825]],[[139.31,0.05307452],[139.33,3.03],[139.36,6.4612],[139.38,8.84624395],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124429467,[[139.34,0.05331557],[139.32,8.74757843],[139.31,24.62],[139.29,100.5532],[139.28,100.5609]],[[139.37,2.92393986],[139.4,14.07981674],[139.42,107.02756552],[139.43,109.20778736],[139.44,100.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124453389,[[139.17,2.28487843],[139.15,2.89],[139.13,25.0],[139.1,100.6911],[139.09,100.6983]],[[139.24,6.4667],[139.25,2.28487843],[139.26,100.5807],[139.27,100.5735],[139.28,6.64010124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124497228,[[139.1,3.04136681],[139.09,6.4735],[139.06,129.26472113],[139.05,100.7273],[139.04,100.7341]],[[139.13,0.05416922],[139.15,6.5167797],[139.16,11.57489002],[139.17,8.74848736],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124589825,[[139.11,3.01519719],[139.07,100.7128],[139.06,129.08119752],[139.05,100.7271],[139.01,12.9544]],[[139.14,0.05175379],[139.16,6.4706],[139.17,24.8],[139.18,100.6398],[139.19,110.82274953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124617947,[[139.12,3.01007434],[139.1,6.473],[139.07,104.29339752],[139.06,125.4798],[139.05,100.7245]],[[139.14,0.04882616],[139.16,6.4705],[139.19,125.4122],[139.2,3.58079752],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124646587,[[139.1,3.00380508],[139.08,6.4739],[139.07,28.30079752],[139.06,100.7203],[139.05,100.7256]],[[139.12,0.0486021],[139.15,6.471],[139.18,110.8656435],[139.19,125.374],[139.23,405.99529752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124686907,[[139.17,2.99510889],[139.15,6.4707],[139.14,2.29144229],[139.12,125.3754],[139.11,100.6842]],[[139.19,0.04664527],[139.21,6.4682],[139.24,109.53478827],[139.25,100.592],[139.26,33.58466603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124763678,[[139.33,2.8936388],[139.29,6.4641],[139.28,24.68],[139.27,104.14977639],[139.26,100.5751]],[[139.36,0.04730216],[139.37,6.4609],[139.39,100.4851],[139.4,104.05937639],[139.43,100.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124774789,[[139.36,0.04601854],[139.33,2.84],[139.31,2.28420055],[139.29,24.66],[139.28,100.5608]],[[139.38,6.4603],[139.39,0.05116888],[139.4,7.74514214],[139.41,100.4748],[139.42,125.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124839755,[[139.3,27.80820087],[139.24,62.0],[139.23,3.56924276],[139.21,100.6109],[139.2,140.10513205]],[[139.32,6.50917318],[139.33,100.5284],[139.34,104.09374276],[139.36,6.64157562],[139.37,100.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124893094,[[139.35,2.88],[139.34,0.04552023],[139.31,24.68],[139.3,10.03284276],[139.26,118.47773205]],[[139.37,6.4608],[139.4,100.4806],[139.41,104.04304276],[139.42,100.4666],[139.43,100.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124927217,[[139.37,2.96971174],[139.34,26.96383431],[139.32,6.4628],[139.28,100.5588],[139.26,118.47683205]],[[139.38,10.62812486],[139.39,6.4598],[139.41,100.4704],[139.42,109.39002637],[139.43,8.86466603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764124979858,[[139.35,3.06],[139.34,0.05335322],[139.32,24.66],[139.31,6.4633],[139.3,3.56868732]],[[139.38,6.4603],[139.39,5.520181],[139.4,100.4776],[139.41,100.472],[139.42,107.10439206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125020383,[[139.32,0.05141858],[139.3,3.06],[139.27,6.465],[139.23,118.50133205],[139.21,113.548]],[[139.34,6.4624],[139.35,0.04742029],[139.37,100.5041],[139.38,100.4954],[139.39,100.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125093060,[[139.48,24.64548381],[139.45,3.15],[139.44,6.457],[139.42,104.02265046],[139.37,125.85981319]],[[139.5,3.14],[139.51,6.4543],[139.54,100.3805],[139.55,100.3722],[139.56,3.56335046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125113383,[[139.43,3.12],[139.42,28.16335046],[139.41,100.4673],[139.4,100.4743],[139.39,100.4801]],[[139.49,5.48284904],[139.52,6.56108949],[139.53,103.3076],[139.54,109.24486603],[139.55,3.56335046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125150411,[[139.48,3.03377652],[139.47,24.58],[139.46,2.27954664],[139.45,6.4567],[139.43,62.0]],[[139.51,0.05433018],[139.53,9.4934],[139.55,102.65274664],[139.56,100.3662],[139.61,313.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125226677,[[139.36,0.04572314],[139.32,3.05],[139.31,24.62],[139.3,6.4637],[139.29,3.56451586]],[[139.37,2.88],[139.38,6.51501471],[139.39,100.4881],[139.4,100.4811],[139.41,104.03751586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125248598,[[139.26,3.05946244],[139.22,24.62],[139.21,104.17601586],[139.2,100.619],[139.19,162.6277]],[[139.29,3.16896797],[139.3,6.4641],[139.32,5.44015711],[139.34,104.08861586],[139.35,6.56108949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125304646,[[139.41,27.59],[139.4,8.78896778],[139.37,100.4962],[139.36,100.5025],[139.29,79.90363205]],[[139.42,0.02935768],[139.44,2.88],[139.46,6.4566],[139.47,5.46180785],[139.48,2.28399848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125338580,[[139.46,3.19781663],[139.43,31.0377],[139.42,3.56267037],[139.36,118.40963205],[139.32,197.37954007]],[[139.49,2.91],[139.5,6.4548],[139.52,10.37795999],[139.53,100.3871],[139.54,6.61871961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125380011,[[139.42,0.05148503],[139.41,24.58],[139.4,3.05],[139.39,3.56267037],[139.38,6.4598]],[[139.44,3.18889547],[139.45,6.4571],[139.47,5.47028159],[139.48,100.4239],[139.49,100.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125399918,[[139.45,0.05013105],[139.43,8.73957292],[139.42,3.1],[139.41,24.58],[139.39,100.4815]],[[139.47,3.0],[139.48,6.4557],[139.5,10.45264927],[139.51,2.28177292],[139.52,107.02512563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125452169,[[139.38,0.0541776],[139.37,24.56],[139.36,3.06],[139.34,6.4617],[139.33,3.56748466]],[[139.4,2.96],[139.41,6.50453287],[139.43,5.45668524],[139.44,100.4522],[139.45,100.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125502805,[[139.42,0.05401332],[139.41,3.05],[139.4,24.56],[139.39,6.4596],[139.38,3.56748466]],[[139.43,2.92],[139.44,6.51215726],[139.46,5.48361999],[139.47,100.4281],[139.48,100.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125606608,[[139.39,27.66],[139.38,0.04569182],[139.37,6.4605],[139.35,3.56341252],[139.34,100.5175]],[[139.4,0.04917833],[139.42,6.4584],[139.43,8.46265465],[139.45,100.4471],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125618922,[[139.38,0.04569182],[139.37,24.54],[139.34,10.02521252],[139.3,104.11131252],[139.29,12.9283]],[[139.4,6.50847833],[139.43,105.93137007],[139.44,100.4534],[139.45,100.4454],[139.46,110.65093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125699597,[[139.39,27.49],[139.37,0.04629073],[139.34,3.56628455],[138.83,125.61089433],[138.65,157.01361792]],[[139.4,0.04894817],[139.42,3.0],[139.44,100.452],[139.45,107.09512731],[139.46,100.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125763673,[[139.39,27.64],[139.38,6.4601],[139.37,2.28264121],[139.36,0.05487714],[139.35,100.5107]],[[139.4,0.04894817],[139.43,6.4582],[139.44,2.98],[139.46,109.38220123],[139.47,100.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125827827,[[139.21,2.89180214],[139.18,24.54],[139.16,68.4702],[139.15,3.57054188],[138.98,313.37954007]],[[139.23,8.2573],[139.24,0.04906555],[139.25,100.59],[139.26,100.5833],[139.35,13.29699905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125886097,[[139.27,2.88],[139.26,0.05337822],[139.24,8.75354055],[139.23,24.54],[139.17,113.58]],[[139.28,5.30485867],[139.29,0.05011809],[139.3,6.4642],[139.32,0.09],[139.33,109.44267915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125890290,[[139.26,0.05337822],[139.24,2.88],[139.23,24.54],[139.22,8.75424055],[139.17,135.13]],[[139.27,5.38802849],[139.28,11.91369744],[139.29,0.05011809],[139.31,102.83384055],[139.32,107.1797305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125962661,[[139.18,3.01450528],[139.17,31.0098],[139.14,104.23982038],[139.13,100.6687],[139.12,162.6746]],[[139.21,0.05476175],[139.23,6.5572],[139.25,6.6411305],[139.26,100.582],[139.36,323.69256508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764125988790,[[139.22,2.95],[139.21,0.05186243],[139.17,28.11752038],[139.16,100.6449],[139.15,122.2027]],[[139.24,0.05506975],[139.26,9.5659],[139.29,100.5604],[139.3,107.2020391],[139.31,112.98548641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126045142,[[139.13,2.9471829],[139.12,2.28773074],[139.11,6.4726],[139.1,24.54],[139.08,100.7054]],[[139.16,0.0470147],[139.17,6.47],[139.18,3.12],[139.19,5.15201896],[139.2,100.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126090374,[[139.21,2.94401806],[139.19,24.56],[139.18,6.4694],[139.15,166.23574565],[139.13,100.6697]],[[139.23,2.89046172],[139.24,6.4668],[139.26,5.45200982],[139.27,100.5746],[139.28,107.20179978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126116493,[[139.28,2.99478307],[139.26,6.4656],[139.25,24.54],[139.23,100.5974],[139.18,122.1838]],[[139.31,2.95526343],[139.32,11.57778931],[139.34,5.42120416],[139.35,100.5167],[139.37,107.13559978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126167947,[[139.33,0.05374003],[139.32,30.9828],[139.31,5.29603012],[139.2,498.73417499],[139.18,108.49954007]],[[139.34,2.84],[139.35,0.0455159],[139.37,6.4607],[139.4,102.76683012],[139.45,100.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126184357,[[139.18,0.0459954],[139.16,24.54],[139.15,9.5805],[139.13,100.6695],[139.12,104.25413916]],[[139.2,0.05233545],[139.23,6.4672],[139.24,10.46946869],[139.25,100.5879],[139.26,104.15883916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126238700,[[139.28,2.84],[139.27,24.60538976],[139.26,6.4656],[139.24,3.57863916],[139.23,100.5975]],[[139.29,0.04669684],[139.32,6.4631],[139.34,5.46775292],[139.35,100.5172],[139.47,22.16166508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126293743,[[139.18,3.09835754],[139.15,6.4707],[139.14,26.84623581],[139.12,100.6763],[139.11,162.685]],[[139.2,5.07947435],[139.21,0.0542447],[139.23,2.28623581],[139.24,100.5963],[139.27,109.43946603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126325763,[[139.2,0.04631771],[139.16,27.61],[139.11,3.57773237],[139.09,12.9464],[139.02,392.03303237]],[[139.21,5.91284574],[139.22,6.4677],[139.23,100.65655576],[139.24,104.17393237],[139.25,107.21643591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126379912,[[139.15,0.05271286],[139.13,2.91],[139.12,24.56],[139.1,8.76349151],[139.02,403.0044]],[[139.16,11.37541055],[139.17,6.47],[139.18,100.68979899],[139.19,109.54563888],[139.2,100.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126440074,[[139.15,3.07271286],[139.13,6.4717],[139.11,3.58074604],[139.1,100.6912],[139.09,125.2583]],[[139.18,6.51999899],[139.2,2.94],[139.22,107.2804604],[139.23,128.74454604],[143.88,199.06304705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126485825,[[139.07,3.02],[139.06,24.63340933],[139.04,6.4758],[139.03,2.29254078],[138.98,285.1342]],[[139.09,2.98],[139.1,6.52598227],[139.11,5.11858554],[139.12,7.75191986],[139.13,100.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126525448,[[139.06,0.05340933],[139.04,2.86],[139.02,26.85254078],[139.01,100.7566],[138.98,162.7789]],[[139.08,2.91],[139.1,0.05268227],[139.11,2.29254078],[139.12,107.3524604],[139.13,100.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126567786,[[138.97,3.06],[138.96,31.11366597],[138.94,3.58777591],[138.93,100.8146],[138.92,100.8217]],[[138.98,0.04923825],[139.01,9.6174],[139.02,5.08263867],[139.03,5.44661694],[139.04,100.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126666277,[[139.05,0.05508676],[139.03,27.69],[139.0,8.77492345],[138.97,100.7857],[138.94,21.58]],[[139.06,13.62919398],[139.07,6.4747],[139.08,100.76478052],[139.09,103.00202345],[139.1,107.3459549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126701205,[[139.11,3.15155569],[139.1,6.473],[139.09,24.56],[139.07,104.29682016],[139.03,34.63270219]],[[139.14,2.93382604],[139.15,6.4709],[139.18,9.02504877],[139.19,100.634],[140.46,106.16695842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126719420,[[139.14,3.18331803],[139.13,24.56],[139.11,6.4726],[139.09,3.58482016],[139.05,135.2592]],[[139.16,3.05967758],[139.18,5.45450834],[139.19,100.6325],[139.2,100.6252],[139.21,110.86685837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126776747,[[139.13,2.84],[139.12,26.19],[139.11,6.52219262],[139.1,2.29020343],[139.08,100.7047]],[[139.14,0.04997681],[139.16,6.4705],[139.18,0.13],[139.19,2.29020343],[139.21,108.53193454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126796677,[[139.09,24.54],[139.08,0.05136942],[139.06,3.0],[139.02,6.4766],[139.01,104.33566388]],[[139.1,6.6032],[139.11,0.0457854],[139.13,104.25576388],[139.14,6.66353821],[139.15,100.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126879546,[[139.14,3.03],[139.13,24.54],[139.12,0.05221623],[139.1,8.76242677],[138.93,117.66272358]],[[139.15,9.32968892],[139.17,5.43917717],[139.18,102.92942677],[139.2,6.64600521],[139.21,125.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126964506,[[139.11,3.01],[139.1,24.56],[139.09,0.05216959],[139.08,6.474],[139.05,104.30953154]],[[139.12,0.05346456],[139.14,9.4914],[139.17,100.6467],[139.18,110.86733675],[195.44,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764126977634,[[139.1,3.03],[139.09,24.61216959],[139.07,100.7118],[139.06,100.7196],[139.05,100.7259]],[[139.12,0.05346456],[139.16,9.5905],[139.18,2.29216593],[139.2,107.27080521],[139.21,101.8683188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127034673,[[139.34,0.04735097],[139.32,24.54],[139.31,9.5731],[139.29,166.12314362],[139.24,113.5236]],[[139.36,3.0315002],[139.39,5.45974566],[139.41,110.71502905],[139.44,3.56954362],[139.52,352.08986508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127041580,[[139.34,24.54],[139.33,2.92],[139.28,3.56954362],[139.27,100.5672],[139.22,113.5396]],[[139.36,2.87],[139.37,11.69748573],[139.39,5.4351603],[139.4,100.481],[139.41,107.14278543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127117859,[[139.29,0.04917066],[139.28,26.80544884],[139.26,162.5755],[139.25,100.5816],[139.07,44.86103369]],[[139.32,0.04682384],[139.35,6.4619],[139.36,6.67208543],[139.37,2.28544884],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127176711,[[139.41,0.05231191],[139.39,2.89],[139.38,6.4601],[139.37,24.5],[139.36,3.56799695]],[[139.42,8.15891364],[139.43,5.46691621],[139.44,6.51080191],[139.47,6.71111941],[139.48,109.28746603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127220750,[[139.36,0.04910586],[139.34,24.5],[139.33,3.04],[139.32,8.74568402],[139.12,44.86103369]],[[139.37,8.05830852],[139.38,0.05256383],[139.4,6.4595],[139.41,6.70768523],[139.42,100.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127289506,[[139.52,0.05238763],[139.51,24.48],[139.5,1.61],[139.49,2.91],[139.48,3.56193106]],[[139.54,2.94],[139.57,10.5348636],[139.58,100.3521],[139.64,12.8972],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127295713,[[139.52,0.05238763],[139.51,24.48],[139.5,1.61],[139.49,2.91],[139.48,10.01723106]],[[139.54,2.94],[139.55,11.57349491],[139.57,5.41376869],[139.58,100.3521],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127387613,[[139.73,2.9115346],[139.71,26.75382484],[139.7,6.4451],[139.68,101.893],[139.67,100.28]],[[139.76,3.09],[139.77,5.079041],[139.78,6.4421],[139.79,5.34545424],[139.8,100.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127415442,[[139.63,24.52755086],[139.6,2.97],[139.57,103.90235126],[139.56,85.88],[139.55,183.97636993]],[[139.65,2.92086947],[139.66,6.4474],[139.69,100.2729],[139.71,103.80915126],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127455968,[[139.59,2.94341993],[139.56,6.4517],[139.55,24.5],[139.53,100.3806],[138.58,125.61089433]],[[139.61,3.13],[139.62,0.04902067],[139.64,6.67046504],[139.65,100.3041],[139.97,70.77797228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127493004,[[139.56,3.0],[139.55,8.72810756],[139.54,24.55129235],[139.53,100.3805],[139.52,100.3882]],[[139.57,0.04803333],[139.6,5.37799534],[139.61,2.95],[139.62,13.11966504],[139.63,2.27600756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127519834,[[139.63,0.04681621],[139.61,27.54],[139.6,8.72580756],[139.57,100.3523],[139.55,100.3681]],[[139.65,0.04587473],[139.66,6.4474],[139.67,5.35014827],[139.69,102.54850756],[139.7,106.93536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127551667,[[139.62,3.11],[139.61,30.98201118],[139.58,3.55501681],[139.57,100.3513],[139.56,100.3581]],[[139.63,10.36034741],[139.64,0.05038142],[139.66,6.4473],[139.67,6.67686396],[139.68,8.86466603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127580277,[[139.65,0.05050277],[139.61,3.1],[139.6,30.9299],[139.57,65.55501681],[139.55,21.48]],[[139.66,10.36471267],[139.67,6.50031071],[139.68,6.67686396],[139.69,100.2722],[139.7,109.13206603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127638314,[[139.53,2.87],[139.52,2.32807807],[139.5,6.4543],[139.49,100.409],[139.48,124.8969]],[[139.55,0.05404446],[139.59,11.5089516],[139.6,7.62306548],[139.61,100.3302],[139.64,131.47640632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127694677,[[139.61,3.07078195],[139.6,24.48],[139.58,6.4506],[139.56,103.91682749],[139.54,121.8737]],[[139.63,3.02],[139.64,6.50036869],[139.67,106.94007019],[139.68,100.2792],[139.72,40.92742749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127758227,[[139.6,3.10606465],[139.59,6.4503],[139.58,26.75598839],[139.55,100.3654],[139.54,121.8726]],[[139.62,3.01],[139.63,0.04755867],[139.65,6.448],[139.66,2.27598839],[139.67,106.97602632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127781358,[[139.6,0.04606465],[139.58,33.9508],[139.55,100.3666],[139.49,113.3155],[139.47,175.0]],[[139.61,13.2609181],[139.63,0.04755867],[139.64,6.4483],[139.65,6.68952632],[139.66,8.86466603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127830492,[[139.46,3.13659819],[139.44,6.4573],[139.43,26.75984174],[139.41,100.4686],[139.39,113.4021]],[[139.48,3.02876495],[139.5,6.455],[139.52,12.60488294],[139.53,100.3873],[139.54,100.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127855096,[[139.42,0.0451851],[139.39,3.05],[139.38,2.27984174],[139.37,31.0004],[139.36,100.5023]],[[139.43,8.08409185],[139.44,5.37172931],[139.45,0.0485373],[139.46,8.73664174],[139.47,6.68952632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127903345,[[139.02,28.217179],[138.98,100.7747],[138.97,100.7856],[138.93,12.9613]],[[139.07,0.04565149],[139.09,6.4739],[139.11,100.6915],[139.12,100.6828],[139.13,107.323379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127919059,[[139.03,9.4162],[139.02,24.64],[139.0,100.7633],[138.99,162.7704],[138.98,100.7782]],[[139.07,0.04565149],[139.11,3.03],[139.13,5.27175293],[139.14,112.33277864],[139.15,100.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764127959380,[[139.07,3.02729148],[139.01,93.1371],[139.0,5.46081258],[138.99,100.7703],[138.98,100.7752]],[[139.1,9.43795018],[139.11,5.09163179],[139.13,100.6755],[139.15,5.46081258],[139.16,6.66152039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128004508,[[138.82,2.94],[138.81,6.4863],[138.8,24.88468],[138.79,107.64614671],[138.72,5.47706351]],[[138.86,0.05092264],[138.88,3.01],[138.94,106.29086351],[138.97,100.7903],[139.04,14.34172954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128016518,[[138.94,2.94],[138.91,0.04960939],[138.9,125.5362],[138.89,100.8431],[138.88,9.53008506]],[[139.01,3.01],[139.02,5.17337885],[139.05,106.07692996],[139.06,100.7263],[139.07,115.36918506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128065658,[[138.85,0.04684784],[138.8,2.93],[138.78,13.02],[138.77,9.47540462],[138.7,187.59996]],[[138.86,8.43996252],[138.87,11.87582965],[138.88,104.50261324],[138.89,100.8504],[138.9,100.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128078963,[[138.7,3.12806],[138.67,6.4928],[138.66,163.0081],[138.65,106.50652366],[138.64,101.625]],[[138.74,0.04814095],[138.78,110.5678],[138.79,100.9232],[138.8,106.40652366],[138.88,12.11706769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128117495,[[138.81,0.04977308],[138.78,27.08393986],[138.75,100.9445],[138.74,122.5432],[138.71,291.0]],[[138.83,5.28912801],[138.84,0.05037475],[138.86,2.30393986],[138.89,100.8496],[138.9,100.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128150126,[[138.79,0.05072086],[138.78,24.76],[138.77,2.99],[138.73,104.75247045],[138.71,135.5469]],[[138.82,3.13357286],[138.83,5.27828433],[138.85,5.39186237],[138.86,100.8713],[138.87,100.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128177348,[[138.73,24.8],[138.7,9.3915],[138.69,100.9888],[138.68,100.9964],[138.67,3.59690045]],[[138.74,2.86096586],[138.77,6.4887],[138.79,5.37453464],[138.8,104.51280045],[138.81,100.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128236805,[[138.91,3.09714357],[138.9,24.72],[138.89,2.30103405],[138.84,100.8771],[138.81,403.5998]],[[138.93,0.04707814],[138.96,9.2899],[138.98,103.08623405],[139.76,88.47246535],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128238609,[[138.91,3.09714357],[138.9,24.72],[138.89,2.30103405],[138.88,6.4832],[138.84,122.13957892]],[[138.93,0.04707814],[138.95,5.29890374],[138.96,9.2899],[138.98,103.08623405],[139.06,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128286348,[[138.9,27.51],[138.89,0.04809428],[138.78,403.6881],[137.14,107.66648086]],[[138.92,8.15798532],[138.94,6.4807],[139.0,31.32577314],[139.01,12.9554],[139.39,44.23623267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128326286,[[138.84,0.04784228],[138.82,3.01],[138.81,24.68],[138.78,2.30075597],[138.76,22.15196994]],[[138.85,5.29883372],[138.86,9.2945],[138.87,2.35474119],[138.88,5.39084903],[138.89,100.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128361326,[[138.79,2.99710586],[138.76,6.4888],[138.75,2.30075597],[138.74,125.6318],[138.73,100.96]],[[138.81,2.86743667],[138.83,11.86134366],[138.84,2.30075597],[138.86,100.8725],[138.87,132.21307314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128406954,[[138.81,2.9],[138.79,0.04710586],[138.78,24.68],[138.76,100.9382],[138.72,100.97]],[[138.82,5.25841286],[138.83,2.86],[138.84,0.05470723],[138.87,107.53156384],[138.88,100.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128469713,[[138.6,6.4962],[138.59,24.7],[138.54,101.0983]],[[138.65,2.8334072],[138.66,6.4939],[138.68,103.30919367],[138.69,100.995],[138.72,122.73008044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128473507,[[138.61,2.96],[138.58,8.80359367],[138.57,125.7757],[138.56,101.0834],[138.48,291.0]],[[138.62,0.04821335],[138.65,11.76600135],[138.67,2.78],[138.68,103.30859367],[138.72,154.09444428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128537957,[[138.43,3.04],[138.4,104.8150082],[138.39,126.0262],[138.38,101.215],[138.37,164.47806218]],[[138.49,5.23120242],[138.52,3.6152082],[138.53,6.66566384],[138.55,109.96166603],[138.56,114.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128556987,[[138.47,3.08283511],[138.44,101.1708],[138.43,101.1778],[138.42,129.6013082],[138.41,101.1926]],[[138.49,0.05182788],[138.53,5.22470192],[138.54,11.89797306],[138.55,3.6152082],[138.56,101.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128604135,[[138.54,2.98481509],[138.52,6.5],[138.5,27.07153179],[138.49,101.1345],[138.48,101.1429]],[[138.56,0.0517471],[138.58,6.4976],[138.59,2.31153179],[138.61,107.72286871],[138.62,109.91346603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128636155,[[138.55,2.86],[138.53,0.0523531],[138.52,6.5001],[138.51,15.70920853],[138.46,104.76780853]],[[138.56,0.05413067],[138.62,6.67223847],[138.63,101.0403],[138.64,113.50687456],[138.67,104.61760853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128648873,[[138.53,3.1923531],[138.52,6.5],[138.51,116.82950853],[138.46,101.1586],[138.44,13.0079]],[[138.56,10.67098447],[138.6,13.16903847],[138.61,8.86466603],[138.62,101.046],[138.63,117.94650758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128690511,[[138.5,0.05509529],[138.48,9.4621],[138.47,24.74],[138.46,2.31283349],[138.44,101.1714]],[[138.51,5.24860625],[138.52,0.04690897],[138.53,6.4999],[138.54,2.31283349],[138.55,6.67223847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128705625,[[138.5,0.05509529],[138.46,27.82],[138.44,2.31283349],[138.43,101.1774],[138.4,13.0116]],[[138.51,5.39714166],[138.52,2.31283349],[138.54,107.83732148],[138.55,101.0975],[138.56,109.95576603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128751152,[[138.38,0.03013573],[138.35,2.86],[138.34,24.74],[138.33,101.252],[138.32,101.2561]],[[138.4,0.05225814],[138.42,5.15356887],[138.43,5.38179349],[138.44,10.11897525],[138.45,101.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128792385,[[138.48,0.04837858],[138.43,24.78],[138.42,3.14],[138.41,6.5053],[138.37,163.2218]],[[138.49,5.12548577],[138.5,6.54721953],[138.51,101.1271],[138.52,110.09965774],[138.53,101.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128814385,[[138.51,3.19127374],[138.5,6.5011],[138.48,2.31227467],[138.47,101.1488],[138.46,101.1566]],[[138.54,5.11796291],[138.57,2.31227467],[138.58,5.36538249],[138.59,107.75014486],[138.6,101.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128841830,[[138.46,2.88959921],[138.45,6.5034],[138.44,27.07227467],[138.42,101.1852],[138.35,75.0156]],[[138.48,5.04421001],[138.49,5.40066625],[138.51,6.501],[138.52,6.65884748],[138.53,103.42477467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128865046,[[138.46,2.88959921],[138.45,6.5032],[138.44,24.76],[138.42,103.49777467],[138.4,13.0114]],[[138.49,1.87112299],[138.51,6.5011],[138.52,8.97432936],[138.54,109.97126603],[139.04,123.86145149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128899490,[[138.4,0.05438753],[138.38,3.05],[138.37,6.5071],[138.36,24.76],[138.35,101.2363]],[[138.42,1.8675906],[138.46,6.5033],[138.47,8.90572738],[138.48,101.1482],[138.49,6.68024463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128934704,[[138.36,3.07],[138.35,31.2681],[138.32,103.57497297],[138.31,101.2658],[138.2,31.40272358]],[[138.38,1.86933254],[138.41,6.5056],[138.42,2.31687297],[138.43,6.68024463],[139.04,141.55594456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764128973555,[[138.39,3.0],[138.38,6.5067],[138.37,2.36826167],[138.35,125.9963],[138.34,101.2438]],[[138.4,0.04948536],[138.43,5.26778536],[138.44,8.3242],[138.46,8.9971176],[138.47,101.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129021391,[[138.25,2.93],[138.24,3.04316679],[138.23,6.5137],[138.21,24.78],[138.2,101.3464]],[[138.29,1.77046402],[138.3,6.5108],[138.32,101.2658],[138.36,139.052],[138.37,310.31906106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129071538,[[138.18,2.88],[138.17,0.04806612],[138.14,103.71215009],[138.13,126.2773],[138.12,114.9106781]],[[138.19,0.05544826],[138.22,5.26005091],[138.23,1.78],[138.24,8.83595009],[138.25,6.62956106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129094049,[[138.17,3.14806612],[138.13,24.88],[138.11,13.5050781],[138.1,101.4204],[138.08,17.90363205]],[[138.21,1.78],[138.22,0.04810262],[138.24,5.25005478],[138.25,101.3202],[138.26,107.97746688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129129894,[[138.12,101.4065],[138.11,2.86],[138.1,0.04940761],[138.09,105.06322307],[138.07,126.3415]],[[138.19,10.20419305],[138.2,1.78],[138.23,6.66856688],[138.25,102.57493731],[138.26,13.29699905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129150918,[[138.19,0.0517615],[138.18,2.97],[138.17,24.92],[138.16,6.5169],[138.14,101.391]],[[138.21,0.05086066],[138.23,1.77],[138.25,5.27872327],[138.26,13.18116688],[138.27,101.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129200640,[[138.08,3.0],[138.05,8.84323525],[138.04,101.4635],[138.03,101.4704],[138.02,101.4792]],[[138.15,1.78],[138.16,14.15504317],[138.17,101.3756],[138.18,101.3677],[138.19,132.95176688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129267290,[[138.01,3.07],[138.0,0.0483857],[137.97,3.07182865],[137.95,101.5302],[137.94,105.16790834]],[[138.02,0.04827888],[138.04,149.0],[138.09,101.4319],[138.1,126.3845],[138.11,3.63160834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129288226,[[137.92,3.20179547],[137.85,101.6038],[137.84,108.1439],[137.83,129.93823402],[137.82,102.88689241]],[[137.95,0.05135623],[137.98,133.0013],[137.99,101.5043],[138.02,6.58327638],[138.04,132.07906603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129342475,[[138.08,3.08305983],[138.07,6.5212],[138.04,101.4644],[138.03,126.3906],[138.02,163.4791]],[[138.1,0.05503586],[138.14,6.5184],[138.16,101.3825],[138.17,101.3758],[138.18,131.30752141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129358387,[[138.08,0.05305983],[138.05,2.86],[138.04,6.5228],[138.03,24.9],[138.01,163.486]],[[138.1,0.05503586],[138.11,9.87864551],[138.12,4.95141637],[138.13,5.32002475],[138.14,101.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129411111,[[138.11,3.07942636],[138.06,6.5218],[138.04,62.0],[138.03,102.712],[137.97,52.69523205]],[[138.13,6.5188],[138.14,0.04635144],[138.15,10.25995682],[138.16,104.74174551],[138.17,126.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129452253,[[138.16,0.04858866],[138.14,2.84],[138.04,101.4645],[138.03,154.16293205]],[[138.19,2.19755341],[138.2,6.5155],[138.22,5.31347668],[138.23,101.3316],[138.25,135.05816603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129461566,[[138.13,2.84],[138.12,0.04849913],[138.1,33.54812996],[138.07,101.4424],[137.99,22.37954007]],[[138.17,0.04887432],[138.18,8.66472996],[138.19,4.95146007],[138.2,5.31347668],[138.21,101.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129505709,[[138.15,0.05534559],[138.13,2.95],[138.11,24.86],[138.07,163.4424]],[[138.17,6.5169],[138.19,101.40653379],[138.2,101.353],[138.21,107.99771793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129524230,[[138.15,0.05534559],[138.12,9.469],[138.09,126.2865],[138.03,141.11183205],[136.5,89.72206738]],[[138.17,6.5168],[138.19,0.04633379],[138.2,111.35835743],[138.21,101.346],[138.27,321.63563207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129594095,[[138.12,2.99],[138.1,31.41493021],[138.09,2.14757031],[138.06,115.00699083]],[[138.13,0.05553118],[138.17,6.517],[138.18,8.8278361],[138.22,139.47629905],[139.97,106.16695842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129624513,[[138.16,3.15743216],[138.1,6.5199],[138.09,24.82],[138.08,3.35460709],[137.44,74.90574472]],[[138.17,5.29597862],[138.18,6.5164],[138.19,0.04945929],[138.21,104.70130709],[138.22,101.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129653644,[[138.17,2.93636259],[138.13,31.3384],[138.11,101.4124],[138.06,114.4936],[138.0,25.31541139]],[[138.19,0.04431649],[138.21,6.515],[138.23,5.30163259],[138.24,104.26077132],[138.25,107.99646579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129681462,[[138.2,0.0463082],[138.16,3.04],[138.13,128.07485821],[138.12,13.0379],[138.1,528.87457508]],[[138.22,5.2963456],[138.23,1.87695821],[138.25,6.68026579],[138.26,101.309],[138.27,110.16736603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129718779,[[138.21,2.95491483],[138.19,6.5157],[138.16,103.25205821],[138.15,126.1837],[138.13,13.55869083]],[[138.24,5.28181155],[138.25,6.5131],[138.26,1.87695821],[138.28,107.97446579],[138.29,126.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129749007,[[138.27,0.0537308],[138.25,3.0],[138.22,6.5142],[138.19,129.06405494],[138.16,114.93419083]],[[138.29,11.78014174],[138.32,101.2672],[138.33,110.87002073],[138.34,101.2509],[193.64,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129797732,[[138.27,0.0537308],[138.25,6.5128],[138.23,1.87563125],[138.22,101.332],[138.21,126.116]],[[138.3,5.2789612],[138.31,6.5102],[138.32,1.87563125],[138.34,107.93056579],[138.39,127.52459905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129802756,[[138.2,0.05485289],[138.19,6.5156],[138.17,1.87563125],[138.16,126.159],[138.15,101.3846]],[[138.23,0.04673698],[138.25,5.27381775],[138.26,1.87563125],[138.29,13.19156579],[138.3,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129864803,[[138.19,0.05550138],[138.16,6.517],[138.15,24.78],[138.13,104.32883853],[138.12,114.96459083]],[[138.22,0.04706459],[138.24,6.5138],[138.25,101.3165],[138.26,101.3089],[138.28,27.71133853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129892538,[[138.2,31.2753],[138.19,0.05550138],[138.17,101.3669],[138.16,104.30663853],[138.15,114.94169083]],[[138.22,0.04706459],[138.25,6.513],[138.26,5.27536465],[138.28,101.2948],[138.29,104.21793853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129918747,[[138.17,0.04807681],[138.12,6.5188],[138.1,1.87621883],[138.09,126.1872],[138.08,176.99319083]],[[138.19,8.44178512],[138.21,101.3463],[138.22,126.1008],[138.23,101.3354],[138.24,6.64765621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129976488,[[138.08,0.05290623],[138.02,101.4788],[138.01,101.4862],[138.0,139.83279083],[137.99,166.43878739]],[[138.1,0.04950124],[138.12,6.5195],[138.15,104.32698739],[138.17,154.49089329],[138.19,123.25526603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764129997410,[[138.03,6.57608508],[138.01,101.4866],[138.0,126.2719],[137.99,179.99647822],[137.97,101.5161]],[[138.05,0.05195893],[138.1,6.5202],[138.11,5.24886744],[138.14,6.61529329],[138.15,27.71738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130052448,[[138.15,0.0503259],[138.1,6.52],[138.09,25.14],[138.08,105.82064587],[138.07,101.4424]],[[138.17,0.05190464],[138.22,126.4782],[138.24,105.71014587],[138.26,123.0069],[138.27,101.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130070069,[[138.1,0.05104386],[138.03,29.52554587],[138.02,62.0],[138.01,101.4866],[137.76,291.0]],[[138.12,6.5193],[138.13,101.4029],[138.14,101.45054859],[138.16,126.5247],[138.17,101.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130111621,[[137.95,0.04615019],[137.93,25.18],[137.89,101.5747],[137.84,101.6117],[137.74,39.58795504]],[[137.97,0.04845778],[137.99,6.5255],[138.01,101.4942],[138.02,101.4867],[138.03,101.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130169452,[[138.05,6.5223],[138.04,0.04992376],[138.02,103.35817749],[138.01,126.5261],[138.0,163.4935]],[[138.07,0.05271746],[138.11,6.5198],[138.12,1.87887749],[138.15,101.3897],[138.28,303.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130178049,[[138.04,0.04992376],[138.02,31.5237],[138.01,1.87887749],[137.98,21.30584802],[137.94,612.09743205]],[[138.07,0.05271746],[138.09,5.07305258],[138.1,7.2642413],[138.11,101.4193],[138.13,107.93799333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130225185,[[137.95,0.05009552],[137.93,6.5278],[137.9,126.5251],[137.89,101.5745],[137.85,101.6048]],[[137.97,0.04587064],[138.0,6.5249],[138.02,5.03722411],[138.03,104.41955981],[138.08,110.30516603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130273815,[[137.84,0.04825575],[137.8,6.5339],[137.78,1.88683804],[137.77,126.6634],[137.72,13.0759]],[[137.86,0.05184735],[137.88,8.41743804],[137.89,5.03110902],[137.9,106.9316528],[137.96,34.99699905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130291448,[[137.84,0.04825575],[137.81,6.5335],[137.79,1.88683804],[137.78,126.636],[137.74,13.0735]],[[137.86,0.05184735],[137.87,6.5311],[137.89,6.95273088],[137.9,101.5734],[142.55,199.06304705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130318259,[[137.8,2.13],[137.73,24.98],[137.72,103.58693804],[137.7,62.0],[137.69,13.0789]],[[137.82,1.88683804],[137.83,0.04898055],[137.85,126.5904],[137.86,108.20954684],[137.9,26.35679905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130351289,[[137.88,0.05014982],[137.85,24.96],[137.82,101.6259],[137.81,104.57930727],[137.8,101.6413]],[[137.91,0.05532151],[137.95,104.48270727],[137.96,111.91741406],[137.97,101.5233],[137.98,129.90994684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130416247,[[137.9,0.05544789],[137.88,6.5303],[137.85,103.48763725],[137.84,126.5717],[137.79,13.0687]],[[137.92,0.0515479],[137.94,6.5277],[137.95,5.3479446],[137.96,1.88433725],[137.97,108.13124454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130450976,[[137.93,6.57822187],[137.9,103.45183725],[137.89,126.5147],[137.88,101.582],[137.84,13.0644]],[[137.96,0.04966957],[138.0,5.32493313],[138.01,8.40893725],[138.04,55.54152605],[138.06,127.71748908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130493218,[[137.89,6.5299],[137.88,0.04886091],[137.85,126.5445],[137.84,104.55599885],[137.83,101.619]],[[137.91,0.05158497],[137.93,5.01787322],[137.94,6.5277],[137.95,5.22784441],[137.98,108.12334454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130547562,[[138.06,6.5218],[138.05,24.88],[138.04,0.05063631],[138.03,103.3507295],[138.02,101.4784]],[[138.08,0.04974001],[138.1,4.95357775],[138.11,5.20649786],[138.13,8.4009295],[138.14,6.60359854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130552862,[[138.06,103.3280295],[138.05,101.4563],[138.04,126.3423],[138.03,101.4716],[138.02,13.0472]],[[138.14,4.95196334],[138.15,1.8819295],[138.16,5.20649786],[138.18,107.97179854],[138.19,8.81152605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130605507,[[138.04,0.04857658],[137.99,6.525],[137.97,104.4583277],[137.92,104.4966277],[137.91,318.21802143]],[[138.06,6.57705398],[138.08,2.9431277],[138.09,101.4343],[138.1,106.34069851],[138.12,148.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130658651,[[137.91,24.86],[137.9,103.44885334],[137.89,188.515],[137.88,13.53842143],[137.81,22.37954007]],[[138.0,1.87965334],[138.01,5.23012417],[138.02,101.4861],[138.03,101.4778],[138.04,101.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130676747,[[137.97,6.58107661],[137.95,24.86],[137.94,1.87965334],[137.93,101.5452],[137.85,18.06499079]],[[137.99,0.05539615],[138.02,6.5241],[138.05,103.34285334],[138.1,108.6839],[138.11,8.81152605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130758024,[[138.06,0.05084269],[138.04,6.5227],[138.03,24.82],[138.02,2.93722616],[138.01,101.4864]],[[138.08,0.05083996],[138.1,6.5202],[138.11,5.26096919],[138.12,101.4124],[138.13,6.63899412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130826065,[[138.13,6.56952144],[138.11,24.8],[138.1,101.4204],[138.09,101.4263],[138.08,104.36818276]],[[138.15,0.05556895],[138.21,8.09620813],[138.24,107.96309412],[138.25,24.8],[138.26,131.85902605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130848092,[[138.13,6.5185],[138.1,104.35718276],[138.09,126.2279],[138.07,114.98022143],[138.05,101.4588]],[[138.17,5.20557832],[138.2,6.63899412],[138.22,110.14992605],[138.23,104.26578276],[138.24,114.54108908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130903633,[[138.25,6.5128],[138.23,26.63674687],[138.22,101.3311],[138.21,101.3394],[138.2,103.2863]],[[138.32,8.38654687],[138.33,5.21255919],[138.34,101.2507],[138.35,6.63899412],[138.36,101.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130928855,[[138.32,0.05439161],[138.29,8.4507],[138.27,101.293],[138.22,114.87122143],[138.15,22.37954007]],[[138.36,6.5079],[138.39,1.87674687],[138.42,114.1997],[138.43,6.63899412],[138.44,101.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130971096,[[138.37,0.0458963],[138.34,1.95],[138.32,24.72],[138.31,104.19050278],[138.29,114.81912143]],[[138.41,5.17471431],[138.42,6.63899412],[138.43,104.11110278],[138.44,134.70882605],[138.45,101.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764130989904,[[138.34,1.99787115],[138.29,104.20600278],[138.28,114.82522143],[138.27,126.0154],[138.24,18.06499079]],[[138.37,0.05379158],[138.38,5.17471431],[138.4,9.43170278],[138.41,107.83859412],[138.42,25.9778389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131040760,[[138.34,0.04734849],[138.31,6.5098],[138.29,24.72],[138.28,116.69917028],[138.25,13.0255]],[[138.37,5.14412452],[138.38,1.87214885],[138.4,107.90704473],[138.41,101.2025],[138.42,110.00382605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131118434,[[138.23,0.05522288],[138.2,6.5151],[138.18,126.0996],[138.16,104.30159693],[138.03,31.40272358]],[[138.25,0.05401829],[138.26,6.5126],[138.29,101.2878],[138.3,104.20659693],[138.31,101.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131164869,[[138.42,0.05553699],[138.39,26.615405],[138.37,101.2247],[138.36,101.2305],[138.34,101.2459]],[[138.48,8.377805],[138.49,101.1413],[138.5,101.1332],[138.51,101.1239],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131209586,[[138.37,0.05109071],[138.32,6.5094],[138.31,32.53],[138.3,2.92393991],[138.29,114.82052143]],[[138.39,6.5066],[138.4,5.17304352],[138.41,101.1993],[138.42,104.11613991],[138.43,107.88699288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131239314,[[138.39,3.14],[138.38,6.5066],[138.37,24.79109071],[138.36,101.2296],[138.35,114.77302143]],[[138.4,0.05259535],[138.45,11.6362354],[138.46,2.92393991],[138.47,101.1553],[138.48,107.84829288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131303070,[[138.37,2.99962877],[138.32,10.87122417],[138.31,20.04832143],[138.3,24.72],[138.24,62.0]],[[138.39,0.05527798],[138.41,1.86934044],[138.42,101.1921],[138.43,132.60489288],[138.44,101.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131375934,[[138.33,3.02802631],[138.31,9.00188373],[138.3,20.04892143],[138.29,24.72],[138.27,104.22050348]],[[138.36,0.05554588],[138.38,6.507],[138.4,31.42029288],[138.41,101.2022],[138.42,11.73772953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131426987,[[138.33,0.05358475],[138.31,3.08],[138.26,9.00188373],[138.25,1.87290949],[138.24,13.53842143]],[[138.34,1.87290949],[138.35,6.55692386],[138.36,101.2367],[138.37,101.2296],[138.38,107.9578354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131531379,[[138.37,0.0533176],[138.35,3.09],[138.3,33.12602875],[138.29,101.28],[138.25,13.53842143]],[[138.39,6.5066],[138.4,1.90236882],[138.41,101.2002],[138.42,101.1943],[138.43,101.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131588339,[[138.31,3.00809882],[138.27,6.5119],[138.24,101.3163],[138.23,113.25676445],[138.22,188.0723]],[[138.33,6.53374262],[138.35,4.9603201],[138.36,104.16588072],[138.37,101.2291],[138.38,125.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131624568,[[138.21,3.00897018],[138.17,8.39215781],[138.16,9.00188373],[138.15,13.53842143],[138.14,101.389]],[[138.24,0.0494667],[138.26,24.74],[138.27,103.17435781],[138.28,101.2922],[138.32,110.07802605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131683922,[[138.2,3.06],[138.19,6.5157],[138.18,0.05567714],[138.16,27.67238183],[138.15,101.3838]],[[138.24,6.5135],[138.26,5.27202607],[138.27,101.3008],[138.28,107.99692937],[138.32,117.41487091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131734661,[[138.28,2.98079213],[138.24,101.3173],[138.23,126.0623],[138.22,101.3316],[138.21,2.93238183]],[[138.32,11.7876576],[138.35,107.94722937],[138.36,27.65238183],[138.37,110.03902605],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131740874,[[138.28,2.98079213],[138.27,6.512],[138.24,101.3173],[138.23,126.0623],[138.22,101.3316]],[[138.31,6.5103],[138.33,5.2775576],[138.35,107.94722937],[138.36,36.46390788],[138.37,101.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131817947,[[138.3,3.13],[138.29,6.56315017],[138.26,101.3015],[138.25,128.95730463],[138.24,114.85602143]],[[138.32,0.05267258],[138.34,6.5089],[138.37,6.75534245],[138.38,101.2218],[138.39,114.21124243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131827150,[[138.31,3.13],[138.29,0.05215017],[138.28,6.5111],[138.26,101.3015],[138.25,128.95730463]],[[138.32,0.05267258],[138.34,6.5088],[138.36,6.75534245],[138.37,101.2285],[138.38,112.96073068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131937350,[[138.36,2.88],[138.35,0.05436514],[138.3,101.2738],[138.29,101.2802],[138.28,139.54612143]],[[138.39,6.5066],[138.41,8.10837139],[138.42,101.1919],[138.43,101.1878],[138.44,107.92080369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764131954654,[[138.35,3.15436514],[138.29,101.2812],[138.28,142.47306498],[138.27,101.2954]],[[138.4,5.14684057],[138.41,101.2021],[138.42,2.92774355],[138.44,114.1852],[138.46,426.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132015498,[[138.49,2.91925108],[138.46,6.5029],[138.45,1.87020447],[138.44,24.68]],[[138.53,13.51408142],[138.55,125.7776],[138.56,107.7967579],[138.57,101.0823],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132077473,[[138.41,0.05324168],[138.4,3.01],[138.38,6.5066],[138.35,139.47532143],[138.32,163.2588]],[[138.43,6.5046],[138.45,5.15043536],[138.46,0.04607196],[138.47,135.53418347],[138.48,101.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132092883,[[138.31,3.06441666],[138.27,114.83302143],[138.26,104.22337815],[138.24,126.0169],[138.22,114.3619]],[[138.34,0.04585995],[138.39,2.92177815],[138.41,131.0626983],[138.42,101.1915],[138.43,101.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132145334,[[138.23,2.97601196],[138.2,6.5152],[138.19,24.72],[138.18,1.87321038],[138.16,101.3763]],[[138.25,0.04994418],[138.26,6.5127],[138.27,1.87321038],[138.29,101.2875],[138.36,312.52192605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132178073,[[138.23,3.14601196],[138.2,20.05372143],[138.19,24.72],[138.16,122.3721586],[135.56,143.55530781]],[[138.24,5.37865743],[138.25,0.04994418],[138.26,6.5126],[138.29,110.97487313],[138.3,101.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132268852,[[138.19,3.06974906],[138.17,13.53842143],[138.16,31.2372],[138.15,1.87622119],[138.14,18.06499079]],[[138.22,0.05321753],[138.24,5.18455337],[138.25,8.38932119],[138.27,6.75650532],[138.28,101.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132313786,[[138.3,3.08],[138.29,0.0536089],[138.26,6.5124],[138.24,9.00639213],[138.23,128.95199423]],[[138.32,0.04621612],[138.34,6.5089],[138.35,2.92859423],[138.36,202.4753],[138.37,6.75650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132390641,[[138.31,3.13],[138.3,9.00639213],[138.29,6.5646089],[138.28,13.53842143],[138.26,127.85587109]],[[138.34,0.05152155],[138.36,1.87287109],[138.39,107.97837615],[138.4,37.6925],[138.41,110.00992605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132465408,[[138.26,0.04779252],[138.24,2.88],[138.22,15.52039213],[138.2,13.53842143]],[[138.28,6.5117],[138.29,0.05338668],[138.31,104.19998814],[138.32,125.9454],[138.33,107.99927858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132534286,[[138.21,0.05116904],[138.19,3.05],[138.18,9.00639213],[138.16,20.05562143],[138.15,26.57557248]],[[138.23,6.5142],[138.24,0.0487347],[138.25,103.19187248],[138.26,101.3105],[138.27,132.73165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132595737,[[138.07,2.93215613],[138.03,9.00639213],[138.02,31.2235],[138.01,13.53842143],[137.94,210.75444007]],[[138.1,6.57500827],[138.13,101.4017],[138.14,104.33089599],[138.15,24.7],[138.26,17.62305211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132669897,[[138.18,3.14729438],[138.15,6.5176],[138.14,9.00639213],[138.13,38.25842143],[138.11,101.4098]],[[138.21,0.05440628],[138.24,104.25849237],[138.25,6.74702912],[138.29,114.50338908],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132752089,[[138.13,2.86],[138.12,0.05370385],[138.09,1.87687246],[138.08,24.72],[138.07,101.4423]],[[138.15,0.05344749],[138.17,6.5171],[138.18,1.87687246],[138.2,106.63369441],[138.21,126.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132800345,[[138.16,3.0037763],[138.13,6.5185],[138.11,38.23842143],[138.04,388.77134007],[138.0,34.336159]],[[138.17,5.04970422],[138.19,0.05517962],[138.2,6.5156],[138.21,101.3458],[138.22,108.09724457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132853481,[[138.16,3.07],[138.15,0.05162381],[138.14,6.5181],[138.12,15.39020896],[138.11,24.72]],[[138.18,0.04824287],[138.2,6.5154],[138.21,1.87805076],[138.23,101.3302],[138.27,55.48311781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132886300,[[138.25,0.05097316],[138.23,3.16],[138.2,24.74],[138.18,1.87805076]],[[138.27,6.56741479],[138.28,1.87805076],[138.29,101.2877],[138.3,101.2798],[138.31,101.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764132961664,[[138.1,3.08],[138.09,31.30879922],[138.07,101.4415],[138.06,101.447],[138.05,101.4569]],[[138.12,0.05351789],[138.16,6.5175],[138.19,104.29360791],[138.21,101.3457],[138.22,126.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133014797,[[138.13,3.05],[138.12,0.04898197],[138.1,6.52],[138.09,26.59868053],[138.08,13.5121582]],[[138.15,0.05098691],[138.16,6.5172],[138.17,5.25805059],[138.18,1.87868053],[138.19,101.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133100489,[[138.12,2.97898197],[138.09,6.5204],[138.07,13.5121582],[138.06,126.17],[134.96,161.49972129]],[[138.14,6.5182],[138.15,1.93006002],[138.17,6.78281414],[138.18,101.3698],[138.21,127.92517672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133125797,[[138.07,2.87],[138.05,0.05292693],[138.04,1.87907311],[138.03,101.4716],[138.02,101.478]],[[138.1,0.04683412],[138.11,1.87907311],[138.13,11.76707559],[138.15,108.17261414],[138.16,101.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133161525,[[137.99,3.11553637],[137.97,6.5259],[137.94,126.2582],[137.93,123.06517963],[137.92,115.0647582]],[[138.01,0.04661929],[138.03,5.12845639],[138.04,6.5231],[138.05,2.93830074],[138.06,106.69957352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133217454,[[138.03,3.13],[138.02,0.05396702],[137.99,1.8819494],[137.98,101.5075],[137.97,126.2537]],[[138.05,3.04604416],[138.07,1.8819494],[138.1,101.4265],[138.11,110.45251781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133238783,[[138.03,3.13],[138.02,0.05396702],[138.0,128.0957494],[137.99,101.5009],[137.98,101.5074]],[[138.05,0.04604416],[138.08,5.54202373],[138.09,4.8819494],[138.1,6.5204],[138.11,6.78281414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133294628,[[138.13,2.87],[138.12,6.519],[138.11,0.05439176],[138.08,101.4327],[138.07,126.1623]],[[138.14,0.0530352],[138.17,9.5071],[138.18,6.75704512],[138.19,2.93622039],[138.32,458.76426287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133375086,[[138.11,3.01],[138.1,0.04993316],[138.09,24.7],[138.08,8.39806437],[138.03,21.40618299]],[[138.13,2.91968799],[138.15,6.5181],[138.17,103.25236437],[138.2,13.0309],[139.25,115.01420496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133390804,[[138.08,3.01],[138.07,1.87716437],[138.06,0.05143426],[138.04,6.5227],[138.02,101.4792]],[[138.09,0.04641441],[138.12,9.5193],[138.13,1.87716437],[138.14,5.44323269],[138.15,101.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133426230,[[138.11,3.01],[138.1,0.05545936],[138.08,6.5208],[138.06,2.93597252],[138.05,101.4559]],[[138.13,2.94228245],[138.14,6.5182],[138.15,5.01955625],[138.18,2.93597252],[138.2,13.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133463267,[[138.12,2.9],[138.11,8.39808149],[138.1,0.05545936],[138.07,101.4423],[138.06,101.4499]],[[138.13,0.05228245],[138.16,2.99],[138.17,6.5171],[138.19,8.66112366],[138.21,110.37711781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133576383,[[138.17,9.4266],[138.14,101.43796048],[138.13,104.33121861],[138.12,126.1053],[138.11,31.05501094]],[[138.19,0.05456703],[138.21,2.93],[138.24,13.27659698],[138.26,11.96603642],[138.28,127.86777672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133613518,[[138.32,3.02213868],[138.31,1.87622485],[138.3,6.5104],[138.29,24.68],[138.27,101.2954]],[[138.37,2.98],[138.38,6.507],[138.39,5.35763156],[138.4,101.2048],[138.42,107.92684956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133644134,[[138.46,3.21209448],[138.45,9.4634],[138.44,2.92063097],[138.43,24.68],[138.42,101.183]],[[138.51,2.98],[138.52,6.5005],[138.54,104.02543097],[138.58,153.97070485],[138.59,200.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133686984,[[138.48,2.88],[138.47,0.04641232],[138.44,104.09173097],[138.43,125.8383],[138.41,117.54536358]],[[138.51,3.16],[138.52,5.36196222],[138.53,6.5001],[138.55,6.73644956],[138.57,114.29443866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133700510,[[138.48,2.96],[138.47,6.54881232],[138.46,24.66],[138.44,104.09173097],[138.43,101.1783]],[[138.51,2.94],[138.53,6.4999],[138.55,5.35733229],[138.56,6.73644956],[138.57,105.25952085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133745433,[[138.55,0.04649011],[138.51,4.88911064],[138.5,6.5008],[138.49,24.64],[138.45,13.0069]],[[138.56,3.07],[138.58,5.31120537],[138.59,1.86911064],[138.6,107.79704956],[138.61,110.08841781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133833198,[[138.53,6.18076812],[138.49,6.5016],[138.47,26.50790365],[138.43,18.01621094],[137.71,137.68253003]],[[138.55,9.39943012],[138.56,1.86790365],[138.58,101.0751],[138.59,107.80414956],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133892966,[[138.43,0.05442885],[138.42,2.92],[138.41,6.5053],[138.37,128.80323044],[138.36,101.2305]],[[138.45,0.04766626],[138.46,2.92],[138.49,101.141],[138.5,104.05433044],[138.51,101.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764133918691,[[138.43,2.90487898],[138.42,6.5048],[138.4,24.66],[138.38,101.2147],[138.37,117.57516305]],[[138.46,3.15227949],[138.47,6.5027],[138.48,5.26100361],[138.49,24.66],[138.5,101.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134010072,[[138.37,2.94222862],[138.34,101.2438],[138.33,114.68323261],[138.32,104.18249559],[138.31,24.68]],[[138.39,0.05416102],[138.43,9.5549],[138.44,5.2651374],[138.45,24.68],[138.46,101.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134065329,[[138.37,3.14222862],[138.36,6.5077],[138.35,24.66],[138.33,114.68453261],[138.32,104.18249559]],[[138.4,2.92],[138.42,0.05431285],[138.44,107.9413287],[138.45,104.09459559],[138.61,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134127577,[[138.44,2.93346217],[138.43,31.1644],[138.41,1.87049653],[138.4,101.2023],[138.36,132.26071094]],[[138.47,3.13424652],[138.48,6.5026],[138.5,24.66],[138.51,8.63402523],[138.52,202.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134150598,[[138.52,3.07],[138.51,6.5005],[138.5,0.04984469],[138.49,101.1348],[138.48,125.7814]],[[138.53,0.05462435],[138.57,9.528],[138.59,5.20707124],[138.6,128.62079278],[138.61,101.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134223462,[[138.5,3.07],[138.49,8.37043985],[138.48,0.04908448],[138.46,125.7968],[138.45,114.6425566]],[[138.51,0.05216956],[138.55,11.68788909],[138.57,1.86893985],[138.58,107.82069992],[143.22,199.06304705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134231777,[[138.66,0.04655001],[138.64,4.82893985],[138.61,6.4956],[138.6,125.7133],[138.58,101.0684]],[[138.72,1.86893985],[138.74,6.44608761],[138.75,132.35729992],[138.76,100.947],[138.77,9.00570345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134290306,[[138.62,0.05412857],[138.59,3.11],[138.57,6.4977],[138.54,101.0982],[138.53,125.8255]],[[138.64,31.2148],[138.65,5.18803605],[138.66,101.0142],[138.67,107.75279992],[138.68,101.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134366586,[[138.57,0.05063826],[138.54,3.06],[138.52,24.7],[138.51,6.5006],[138.5,1.86824222]],[[138.59,6.4971],[138.6,102.9835174],[138.61,101.0531],[138.62,125.7459],[138.63,101.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134403416,[[138.57,3.06],[138.56,0.05386622],[138.54,6.4992],[138.52,2.91701718],[138.51,139.2982566]],[[138.59,0.0543599],[138.62,5.20583623],[138.63,101.0392],[138.64,107.77689992],[138.68,127.49625518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134461360,[[138.72,3.02964599],[138.68,1.86705104],[138.65,101.0179],[138.64,125.7438],[138.62,136.13448221]],[[138.75,0.05],[138.76,1.86705104],[138.77,6.489],[138.78,100.9302],[138.79,100.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134482277,[[138.84,3.04083551],[138.8,1.86705104],[138.78,100.9233],[138.77,100.9302],[137.79,125.61089433]],[[138.88,0.15],[138.89,8.35035104],[138.9,125.5807],[138.91,100.832],[138.93,100.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134532718,[[138.52,2.89],[138.51,0.04620195],[138.48,6.5018],[138.46,24.74],[138.45,101.1637]],[[138.54,0.05190316],[138.56,0.16],[138.57,125.8232],[138.58,101.075],[138.59,101.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134575755,[[138.48,3.03111705],[138.45,6.5034],[138.44,1.86817486],[138.43,13.4788566],[138.42,101.1842]],[[138.5,0.05176857],[138.51,6.5008],[138.54,103.18227486],[138.55,125.8179],[138.57,107.82879992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134631815,[[138.43,3.17649889],[138.39,6.5063],[138.36,104.15225461],[138.35,114.7161566],[138.34,101.2445]],[[138.45,6.55238584],[138.47,24.98],[138.48,101.1505],[138.49,104.06395461],[138.51,6.72828374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134705169,[[138.46,0.05107368],[138.41,2.89],[138.38,33.07653103],[138.36,13.4788566],[138.28,326.38406368]],[[138.47,2.12983103],[138.48,36.42933559],[138.49,101.1408],[138.5,107.87870441],[138.52,123.12710345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134770721,[[138.35,3.1501867],[138.31,19.9888566],[138.28,128.93356588],[138.23,163.3246],[137.98,72.92369907]],[[138.37,6.7274],[138.38,0.05468262],[138.4,101.2083],[138.41,125.9195],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134794826,[[138.35,3.1501867],[138.33,13.4788566],[138.32,6.5096],[138.31,24.72],[138.3,101.2733]],[[138.38,6.77168262],[138.41,101.2001],[138.42,101.1921],[138.43,110.85797029],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134856575,[[138.4,3.04671012],[138.38,8.37899082],[138.37,33.64431964],[138.35,114.7159566],[138.34,101.2437]],[[138.43,0.30553478],[138.44,6.5044],[138.46,1.87229082],[138.47,101.156],[138.48,101.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134898611,[[138.45,3.10881797],[138.41,6.5052],[138.4,11.88548169],[138.39,13.4788566],[138.38,125.8949]],[[138.48,0.04603452],[138.5,0.26],[138.51,101.1264],[138.53,21.69],[138.54,110.10990345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764134992287,[[138.57,3.11],[138.56,0.05127819],[138.54,6.4992],[138.52,8.96431964],[138.51,128.69499407]],[[138.59,0.05231221],[138.6,6.4966],[138.61,0.35],[138.63,101.0422],[138.64,128.60639407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135081263,[[138.64,0.04621405],[138.6,3.13],[138.58,8.96431964],[138.57,1.86514325],[138.56,38.1188566]],[[138.65,0.41],[138.66,8.35904325],[138.67,101.0094],[138.68,101.0023],[138.69,100.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135107086,[[138.61,3.18360923],[138.59,6.4968],[138.58,8.96431964],[138.57,1.86514325],[138.56,38.1188566]],[[138.65,6.4945],[138.66,0.41],[138.67,102.87474325],[138.68,101.0033],[138.71,142.3901977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135172847,[[138.79,2.99231717],[138.77,1.86023941],[138.76,6.4887],[138.73,100.9581],[138.72,109.93131964]],[[138.82,6.8863],[138.85,100.8793],[138.86,102.73183941],[138.87,125.5028],[138.88,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135235080,[[138.66,0.05477339],[138.62,27.78],[138.6,18.37310121],[138.59,101.0617],[138.58,114.5489566]],[[138.67,0.41],[138.68,6.4928],[138.69,0.05504187],[138.7,100.9886],[138.71,100.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135272515,[[138.7,0.04844479],[138.65,9.4239],[138.64,8.96431964],[138.61,2.91258157],[138.57,163.0773]],[[138.71,0.41],[138.72,6.54274653],[138.74,100.9594],[138.75,125.5913],[138.76,122.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135366585,[[138.79,3.17595421],[138.77,6.4884],[138.74,24.62],[138.73,112.83067421],[138.72,114.4447566]],[[138.83,6.9261],[138.85,24.62],[138.86,107.6063977],[138.88,147.36515802],[138.89,100.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135399416,[[138.82,3.12],[138.8,112.77907421],[138.79,114.3949566],[138.78,100.9229],[138.75,42.5718088]],[[138.89,6.9432],[138.9,24.6],[138.91,100.8336],[138.92,110.47165227],[138.94,109.81620345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135511098,[[138.87,0.05423698],[138.85,2.97],[138.82,24.6],[138.8,11.86767944]],[[138.88,0.5],[138.89,6.4831],[138.9,6.72157467],[138.91,100.8352],[138.92,112.73776325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135597382,[[138.75,2.85],[138.74,6.53680155],[138.73,8.96431964],[138.71,114.4533566],[138.69,103.89491658]],[[138.78,0.5],[138.79,6.53873126],[138.82,107.62467467],[138.83,137.40732003],[138.84,100.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135650704,[[138.74,2.93465518],[138.71,8.96431964],[138.7,27.48861658],[138.69,114.4676566],[138.65,140.54528607]],[[138.77,0.66538509],[138.8,100.9148],[138.81,103.81791658],[138.82,100.9004],[138.84,6.72157467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135715163,[[138.69,3.11],[138.68,0.05061729],[138.66,6.4936],[138.64,10.82663985],[138.63,13.4788566]],[[138.71,6.54011449],[138.73,2.52232021],[138.74,6.72157467],[138.75,100.9514],[138.76,147.54830345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135773309,[[138.72,3.17494743],[138.68,8.96431964],[138.67,125.6019],[138.66,117.40077346],[138.65,101.0183]],[[138.75,0.80571908],[138.78,107.65187467],[138.79,112.83862031],[138.8,125.5145],[138.81,13.50855518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135857391,[[138.75,3.01],[138.74,6.54132399],[138.73,33.56431964],[138.71,13.4788566],[138.68,17.9718088]],[[138.76,0.05441812],[138.78,6.4881],[138.79,0.81],[138.82,107.62157467],[138.85,138.98525518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135921342,[[138.72,2.89668986],[138.69,15.45651964],[138.68,1.86202578],[138.67,13.4788566],[138.66,125.6107]],[[138.74,0.05412726],[138.75,6.4896],[138.76,0.85],[138.78,102.79202578],[138.79,100.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764135987211,[[138.71,2.9424669],[138.68,33.56431964],[138.66,13.4788566],[138.65,101.0177],[138.64,103.93411723]],[[138.74,0.96511209],[138.76,6.4892],[138.77,100.9378],[138.78,9.64486289],[138.82,102.15351224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136077481,[[138.83,0.05016424],[138.81,6.4866],[138.8,3.1],[138.78,100.9225],[138.73,138.5408]],[[138.85,1.06],[138.86,6.4844],[138.88,1.86093052],[138.9,107.56645193],[138.91,125.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136144530,[[138.89,3.1],[138.88,0.04650073],[138.83,112.75575793],[138.82,100.893],[138.81,114.3772566]],[[138.92,1.14],[138.93,6.4815],[138.95,107.53593783],[138.96,128.30203829],[138.97,109.79690345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136173042,[[138.94,3.05568196],[138.93,6.481],[138.92,1.85832052],[138.9,100.8359],[138.89,100.8459]],[[138.97,1.21],[138.98,6.4789],[139.01,102.62292052],[139.02,107.48503783],[139.03,100.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136243500,[[138.86,2.93658033],[138.82,103.79499762],[138.81,100.9002],[138.8,109.87271964],[138.79,114.3951566]],[[138.88,0.0473476],[138.93,1.21],[138.94,132.14433783],[138.96,33.53650107],[138.97,100.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136279742,[[138.94,3.01676613],[138.93,1.85606196],[138.91,6.4818],[138.87,134.42221964],[138.86,100.8662]],[[138.97,0.05299537],[138.98,6.4789],[138.99,1.35],[139.0,24.6],[139.01,100.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136357615,[[138.86,3.10473464],[138.83,6.4855],[138.81,2.90421199],[138.8,134.49581964],[138.78,114.4020566]],[[138.88,0.04662003],[138.9,7.8428],[138.92,100.8281],[138.93,132.15033783],[138.94,103.71831199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136397762,[[138.86,0.05473464],[138.84,3.03],[138.82,15.45011964],[138.8,15.33769763],[138.79,125.5151]],[[138.87,1.4],[138.88,6.53039115],[138.91,102.69524103],[138.92,107.55933783],[138.93,100.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136502331,[[139.06,2.9528749],[139.01,2.90604518],[139.0,100.7598],[138.97,100.7856],[138.96,11.87036482]],[[139.1,1.55],[139.13,225.917],[139.15,2.90604518],[139.17,28.33030825],[139.19,208.95870345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136560180,[[139.27,0.05075601],[139.24,3.12],[139.22,6.4672],[139.2,102.46669288],[139.18,125.2329]],[[139.28,1.6],[139.29,8.31309288],[139.33,122.1511],[139.34,126.37381847],[139.35,100.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136577290,[[139.2,0.05098803],[139.17,3.09],[139.16,6.47],[139.13,100.666],[139.12,2.89005046]],[[139.22,8.0677],[139.23,24.63192731],[139.25,9.55393278],[139.26,100.5836],[139.27,131.20100345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136678357,[[139.09,2.90441171],[139.06,6.4747],[139.05,10.81817005],[139.04,100.7346],[138.87,86.28]],[[139.12,1.66160569],[139.13,6.4718],[139.14,1.85385041],[139.15,24.58],[139.16,100.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136750906,[[138.99,3.0],[138.97,6.5265022],[138.94,125.4263],[138.93,100.8174],[138.88,305.4452814]],[[139.0,0.05040362],[139.03,1.65],[139.04,6.4762],[139.06,100.7262],[139.07,125.2075814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136803063,[[138.93,11.96431964],[138.92,1.90633527],[138.91,13.4788566],[138.9,125.4364],[138.89,100.8414]],[[138.95,0.05466159],[139.0,1.85501646],[139.01,1.65],[139.03,31.33795431],[139.04,100.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136877227,[[138.91,3.11844485],[138.9,109.80061964],[138.89,100.8426],[138.88,117.23256317],[138.87,100.8569]],[[138.99,24.6],[139.01,1.7],[139.02,107.45686868],[139.04,9.00570345],[139.06,122.69012397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136890051,[[138.95,3.07],[138.94,0.04667595],[138.93,6.481],[138.92,8.96431964],[138.89,102.69938986]],[[138.97,0.05054344],[139.0,1.85678986],[139.01,1.75],[139.02,24.6],[139.03,107.45226868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764136944381,[[139.04,3.14487427],[139.0,1.85678986],[138.97,100.784],[138.96,109.75711964],[138.95,100.7997]],[[139.06,6.4752],[139.07,0.04845835],[139.08,1.85678986],[139.09,127.0651],[139.1,100.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137002023,[[138.99,3.05],[138.98,0.04912161],[138.94,109.77121964],[138.93,103.71058798],[138.92,138.9004566]],[[139.01,0.04573465],[139.02,6.477],[139.04,1.94],[139.06,100.7262],[139.08,128.20588798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137089371,[[139.05,3.08],[139.03,0.05453085],[139.02,6.4765],[139.01,11.85957704],[139.0,100.7632]],[[139.06,0.04937685],[139.09,6.4737],[139.1,2.08],[139.12,100.6829],[139.13,131.96779152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137136009,[[139.14,2.91531368],[139.1,6.65457442],[139.09,102.54994346],[139.08,109.66851964],[139.07,100.7131]],[[139.17,2.13],[139.18,8.32234346],[139.2,100.6252],[139.21,100.6174],[139.22,107.31959152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137172256,[[139.04,3.16556319],[139.03,6.4762],[139.02,8.50711788],[139.01,8.96431964],[139.0,100.763]],[[139.07,0.04669584],[139.1,8.6034],[139.11,1.85254346],[139.12,24.58],[139.13,100.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137228115,[[139.11,0.05421078],[139.09,2.88],[139.06,6.65960855],[139.05,24.58],[139.04,8.96431964]],[[139.14,2.20266479],[139.16,100.6538],[139.17,103.54385464],[139.18,100.6398],[139.19,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137250330,[[139.0,0.04801613],[138.99,3.34],[138.96,2.97],[138.93,6.4809],[138.92,8.51568417]],[[139.01,2.18],[139.02,31.057],[139.03,102.65856968],[139.04,100.7408],[139.05,100.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137300860,[[139.05,2.84],[139.04,1.85607562],[139.03,6.4763],[139.0,132.00220855],[138.99,100.7727]],[[139.11,2.23],[139.13,102.53417562],[139.14,100.6694],[139.15,100.6613],[139.18,38.77048857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137389350,[[139.16,2.94024564],[139.13,1.85394091],[139.12,6.6010877],[139.11,6.4723],[139.1,109.65551964]],[[139.21,2.29],[139.22,1.85394091],[139.24,31.23987979],[139.27,188.1080593],[139.29,100.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137436485,[[139.05,2.88],[139.04,100.7335],[139.03,109.70641964],[139.02,103.64208909],[139.01,114.2371566]],[[139.16,6.65987979],[139.17,24.72],[139.18,109.64640345],[139.19,100.6329],[139.2,114.13385518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137469515,[[138.96,3.17449758],[138.91,6.4819],[138.9,2.89338909],[138.88,125.5721],[138.87,8.96431964]],[[138.99,0.05517028],[139.01,6.4775],[139.04,103.63398909],[139.05,100.7338],[139.06,100.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137544984,[[138.89,0.00423306],[138.86,3.01],[138.84,6.64410858],[138.82,8.96431964],[138.81,19.9651566]],[[138.9,1.85654396],[138.91,6.4821],[138.92,125.5397037],[138.93,100.8221],[138.94,107.50776921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137589527,[[138.87,2.95],[138.86,0.04674189],[138.83,6.4856],[138.82,8.96431964],[138.8,114.3873566]],[[138.88,0.05320238],[138.9,6.4826],[138.93,100.8181],[138.94,125.4536],[138.98,114.29185518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137685526,[[138.98,0.05161864],[138.96,2.95],[138.92,24.62],[138.91,8.96431964],[138.9,16.37861053]],[[139.0,6.4779],[139.03,100.7482],[139.04,103.64035393],[139.05,100.7335],[139.06,52.94466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137714954,[[138.88,0.0507166],[138.86,2.95],[138.84,15.44931964],[138.82,16.37861053],[138.81,100.9035]],[[138.9,0.0512585],[138.92,6.4817],[138.94,128.31295393],[138.95,100.8065],[138.96,107.52546922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137786310,[[138.7,0.04940005],[138.65,3.02],[138.62,1.85884516],[138.6,6.4963],[138.58,101.0692]],[[138.71,1.85884516],[138.72,31.1312],[138.73,101.01696718],[138.74,100.959],[138.75,100.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137847145,[[138.67,2.94416976],[138.63,6.4948],[138.61,101.0469],[138.6,103.97175452],[138.56,116.99965452]],[[138.72,34.10915452],[138.75,100.9522],[138.76,100.9425],[138.78,122.5611],[138.79,122.31557064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137863962,[[138.63,2.90635163],[138.57,1.86461153],[138.56,110.04971964],[138.54,20.0788566],[138.52,215.2225]],[[138.65,8.40580907],[138.68,101.0028],[138.69,102.85731153],[138.71,100.9819],[138.72,145.34545799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137925328,[[138.59,2.98919923],[138.56,6.4981],[138.54,101.0974],[138.53,101.1056],[138.52,101.1124]],[[138.63,5.12992378],[138.65,11.57701074],[138.66,24.5],[138.67,101.0096],[138.68,107.69495799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764137949040,[[138.57,3.10917415],[138.53,6.4996],[138.5,101.1276],[138.49,24.74],[138.48,215.7587566]],[[138.6,0.05034778],[138.62,6.4959],[138.63,2.91451784],[138.65,101.0241],[138.66,6.69025799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138002182,[[138.64,3.04],[138.63,1.91265494],[138.6,125.7737],[138.59,101.0591],[138.58,114.5476566]],[[138.71,6.97020332],[138.72,100.9725],[138.73,125.686],[138.74,107.6752311],[138.75,12.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138060148,[[138.56,2.91547581],[138.51,27.61636848],[138.5,101.1277],[138.49,114.6133566],[138.46,17.9718088]],[[138.58,0.04714072],[138.59,6.4971],[138.63,101.0385],[138.64,125.7329],[138.65,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138120224,[[138.48,3.16],[138.47,1.8680632],[138.46,0.05221489],[138.45,24.74],[138.44,114.6488566]],[[138.51,0.05277024],[138.54,6.4995],[138.55,5.11554221],[138.56,102.9579632],[138.57,101.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138152951,[[138.62,3.07416803],[138.59,6.4968],[138.57,1.8680632],[138.56,101.0828],[138.55,101.0887]],[[138.66,6.4939],[138.67,1.8680632],[138.68,5.11554221],[138.69,132.38548552],[138.7,100.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138212582,[[138.67,2.9170701],[138.62,6.4955],[138.6,2.91396153],[138.59,139.13196723],[138.43,44.86103369]],[[138.69,6.53875932],[138.7,5.0992161],[138.71,100.9814],[138.72,107.6527546],[138.73,103.88036153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138262854,[[138.82,1.86386161],[138.79,100.9158],[138.78,100.9236]],[[138.88,6.4836],[138.91,127.35866161],[138.92,113.79],[138.94,100.8133],[139.05,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138354224,[[138.71,2.96140621],[138.69,8.35542713],[138.68,8.97641776],[138.66,114.40466723],[138.65,101.0182]],[[138.77,6.4886],[138.78,1.86332713],[138.79,28.49057235],[138.8,8.90633947],[138.81,125.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138388656,[[138.65,3.09158397],[138.61,1.86332713],[138.59,33.65641776],[138.54,17.85928964],[138.53,114.1044]],[[138.69,1.91573611],[138.7,6.4919],[138.72,24.68],[138.73,129.35009296],[138.75,109.85473947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138478016,[[138.76,3.05],[138.75,0.05187508],[138.71,1.86297876],[138.68,109.97281776],[138.67,125.6631]],[[138.77,0.03800205],[138.8,124.61377774],[138.81,24.66],[138.82,107.64471838],[138.83,131.44793947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138519860,[[138.73,0.05272692],[138.71,3.07],[138.68,8.35557876],[138.67,8.97641776],[136.45,125.61089433]],[[138.75,6.4896],[138.76,1.86297876],[138.78,100.9307],[138.79,31.34810431],[138.83,128.47622144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138614445,[[138.71,3.19298408],[138.7,6.4916],[138.68,1.86478709],[138.67,109.97941776],[138.66,125.6506]],[[138.76,6.4893],[138.78,1.86478709],[138.79,125.5633],[138.8,100.914],[138.82,120.58120431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138713029,[[138.8,0.04667002],[138.77,3.15],[138.75,6.4893],[138.72,136.42536549]],[[138.81,1.86154773],[138.83,24.67310586],[138.85,6.72532625],[138.86,131.42863947],[138.87,100.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138739659,[[138.83,3.10626998],[138.8,1.86154773],[138.79,15.46371776],[138.78,100.9227],[138.36,107.66648086]],[[138.88,6.4836],[138.9,8.58687398],[138.91,125.4548],[138.92,131.38383947],[138.93,121.95437157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138808214,[[138.52,2.9350016],[138.49,6.5016],[138.46,104.0726138],[138.45,125.8435],[138.44,101.1714]],[[138.54,0.04644658],[138.58,101.075],[138.59,128.6407138],[138.61,34.6124],[138.65,309.79962625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138818629,[[138.55,2.88],[138.54,0.05109396],[138.53,6.4996],[138.5,104.0429138],[138.49,101.133]],[[138.57,0.05550879],[138.6,6.4968],[138.63,128.6347138],[138.64,6.72532625],[138.65,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138922006,[[138.45,2.89],[138.44,9.02735235],[138.42,13.39446723],[138.41,101.1929],[138.4,101.1977]],[[138.52,9.63359392],[138.53,24.68],[138.54,8.90633947],[138.56,34.9795092],[138.58,114.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764138987779,[[138.4,2.9301273],[138.38,8.37533013],[138.36,101.2284],[138.35,101.2372],[138.34,134.91560696]],[[138.42,0.05350296],[138.46,8.37193013],[138.48,101.1481],[138.5,21.62],[138.51,132.48215314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139017991,[[138.56,3.14],[138.51,26.56863013],[138.49,101.1305],[138.47,101.1513],[138.46,99.5861]],[[138.59,1.86863013],[138.61,101.0502],[138.62,101.0473],[138.64,101.0326],[138.66,101.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139095873,[[138.68,0.05499437],[138.66,3.14],[138.63,6.4949],[138.62,8.97140696],[138.61,15.32066574]],[[138.7,6.4919],[138.71,1.91647142],[138.72,107.69758896],[138.73,100.9677],[138.74,8.91084112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139157725,[[138.66,2.99],[138.65,0.04856119],[138.64,6.4945],[138.61,101.0469],[138.6,142.08559722]],[[138.68,0.04686379],[138.72,5.12010201],[138.74,107.68165149],[138.75,128.52578678],[138.76,109.85304112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139203176,[[138.88,3.11910979],[138.83,6.4856],[138.81,103.81538678],[138.8,100.9087],[138.78,24.64]],[[138.9,6.4826],[138.91,0.04592528],[138.93,125.4608],[138.94,100.8133],[138.97,100.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139240405,[[138.99,3.06],[138.98,6.53179449],[138.96,102.65145568],[138.95,100.7983],[138.94,100.8068]],[[139.04,24.64],[139.06,1.85905568],[139.08,107.43085149],[139.1,8.91084112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139282831,[[138.97,2.9],[138.96,0.0515071],[138.95,6.4801],[138.93,8.97133647],[138.92,100.8219]],[[138.99,0.04779425],[139.02,24.62],[139.06,31.27116433],[139.12,405.63661284],[139.57,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139371413,[[139.1,0.04955001],[139.08,1.85568096],[139.07,2.86],[139.03,6.4762],[139.0,134.33393647]],[[139.12,31.0724],[139.13,100.677],[139.14,100.6694],[139.15,100.6618],[139.16,109.22913245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139403243,[[139.06,0.05062611],[139.04,3.05],[138.98,100.7782],[138.97,103.67914275],[138.96,109.76383647]],[[139.08,6.52628455],[139.09,24.58],[139.1,103.59454275],[139.11,100.6934],[139.12,122.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139467486,[[139.14,0.05084299],[139.11,2.99],[139.08,8.97133647],[139.07,6.4744],[139.06,13.45711044]],[[139.16,8.37768793],[139.18,131.94233162],[139.19,100.6328],[139.2,30.50084112],[139.21,100.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139529730,[[139.04,3.12],[138.99,8.97133647],[138.97,13.45711044],[138.96,2.89449763],[138.93,104.21489098]],[[139.07,6.4747],[139.09,103.59969763],[139.1,100.6951],[139.11,100.6899],[139.12,6.71115294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139607297,[[139.03,2.94],[139.02,6.52600916],[139.0,8.97133647],[138.99,15.31225379],[138.98,125.378]],[[139.07,0.04938975],[139.08,6.4744],[139.09,1.92514335],[139.11,125.2905],[139.12,6.71115294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139655851,[[139.06,0.05012548],[139.03,3.12],[139.01,6.477],[138.99,8.97133647],[138.98,100.7768]],[[139.08,0.12],[139.09,6.4737],[139.11,6.71351822],[139.12,2.89889363],[139.13,131.17624112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139736515,[[139.04,3.06476093],[139.0,6.4775],[138.99,8.97133647],[138.98,15.30960993],[138.97,125.3655]],[[139.06,3.13876982],[139.07,1.85249949],[139.11,100.691],[139.12,109.59504112],[139.16,113.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139767049,[[139.15,2.95014977],[139.12,6.4721],[139.1,2.89328672],[139.09,100.6972],[139.08,109.67633647]],[[139.18,9.4996],[139.22,125.1912],[139.23,103.49678672],[139.25,141.82837919],[139.26,122.55433023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139837216,[[139.24,2.9656708],[139.23,6.4669],[139.21,1.85011906],[139.2,100.6172],[139.19,125.1656]],[[139.28,2.97],[139.29,6.4647],[139.3,1.85011906],[139.31,6.71717919],[139.32,125.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139868162,[[139.28,3.01],[139.27,1.85011906],[139.26,0.05235574],[139.24,100.5895],[139.23,100.5967]],[[139.29,0.04628625],[139.33,3.14],[139.35,6.69120984],[139.36,26.39011906],[139.37,8.91084112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139930413,[[139.39,3.05734728],[139.37,6.4604],[139.36,8.97133647],[139.34,138.51501044],[139.29,477.1386]],[[139.42,3.0706974],[139.44,6.4575],[139.45,2.88166752],[139.47,100.4304],[139.48,100.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764139955321,[[139.57,3.15287666],[139.55,1.8454776],[139.49,125.0091],[139.48,6.60419445],[139.46,100.432]],[[139.6,3.07182865],[139.63,103.1951],[139.64,102.1539776],[139.68,21.59],[139.7,322.29436492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140009286,[[139.5,0.04779519],[139.47,2.92],[139.44,100.4428],[139.43,107.0023457],[139.42,2.87891847]],[[139.52,2.89994338],[139.55,2.87891847],[139.56,121.8757],[139.57,124.9585],[139.58,100.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140069433,[[139.46,0.05329458],[139.45,2.96],[139.42,13.0080457],[139.35,118.48549098],[139.31,84.46861373]],[[139.48,4.99664685],[139.5,6.4548],[139.53,146.5176],[139.54,107.03248464],[139.57,113.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140139089,[[139.62,0.04551585],[139.57,100.3523],[139.56,100.3589],[139.55,103.24314663],[139.51,307.73928979]],[[139.67,2.92],[139.68,9.32614663],[139.7,121.7759],[139.71,100.2587],[139.72,124.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140164034,[[139.69,0.0547163],[139.67,6.4466],[139.63,100.3088],[139.62,124.9753],[139.57,320.50768979]],[[139.71,2.94],[139.72,6.4446],[139.74,2.87954663],[139.75,100.2295],[139.76,146.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140241518,[[139.74,0.05167788],[139.72,6.61428435],[139.71,17.11030231],[139.69,13.24277984],[139.68,100.2732]],[[139.77,2.91],[139.78,6.442],[139.79,1.83698242],[139.81,100.1899],[139.82,106.86716694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140277246,[[139.64,6.61428435],[139.62,133.68471989],[139.61,100.3236],[139.6,113.57537984],[139.57,313.9484]],[[139.72,3.05012844],[139.73,2.86755564],[139.74,100.2374],[139.75,106.91896694],[139.76,124.59985564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140326673,[[139.67,0.0531504],[139.64,13.06198435],[139.62,135.52161931],[139.45,301.309],[139.44,44.86103369]],[[139.7,2.9],[139.71,8.28189942],[139.72,0.05012844],[139.74,131.46586694],[139.77,114.82678914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140425071,[[139.47,6.50987572],[139.46,24.56],[139.45,102.28070963],[139.44,100.444],[139.43,109.27931989]],[[139.49,0.04654324],[139.52,2.99],[139.53,6.4533],[139.54,1.84210963],[139.56,100.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140467308,[[139.53,37.67399968],[139.52,100.3882],[139.51,111.06562952],[139.5,113.64527984]],[[139.55,0.04608225],[139.58,2.87],[139.61,8.29180963],[139.64,131.55596694],[139.65,100.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140527761,[[139.69,0.04897855],[139.66,124.8265],[139.65,103.16969763],[139.64,106.86773715],[139.63,109.10935605]],[[139.71,2.92],[139.72,0.05281043],[139.75,6.4434],[139.77,103.08959763],[139.79,100.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140570897,[[139.49,6.50745966],[139.46,102.26944957],[139.45,100.438],[139.44,100.445]],[[139.51,3.08890376],[139.55,1.83874957],[139.56,6.4521],[139.58,100.3508],[139.63,134.71179518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140620066,[[139.35,0.05017287],[139.3,24.58],[139.29,100.5536],[139.28,100.5588],[139.12,31.25375687]],[[139.37,2.89892905],[139.41,2.88025126],[139.42,100.4669],[139.43,100.4598],[139.44,100.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140677996,[[139.22,0.02980042],[139.19,1.8480342],[139.18,125.2326],[139.17,107.20805051],[139.13,26.18577984]],[[139.25,3.14239103],[139.29,1.8480342],[139.31,100.5476],[139.36,100.5085],[139.75,88.47246535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140691814,[[139.21,6.4679],[139.2,1.8480342],[139.19,125.2449],[139.18,107.20135051],[139.17,109.44205605]],[[139.23,0.05296723],[139.26,3.12],[139.3,1.8480342],[139.31,100.5459],[139.35,113.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140792494,[[139.19,0.05065517],[139.16,6.47],[139.15,33.40145605],[139.13,113.91337984],[139.11,121.98176943]],[[139.2,3.07],[139.22,0.04569315],[139.24,100.5963],[139.25,100.59],[139.26,100.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140842621,[[139.17,6.4697],[139.16,24.62],[139.15,100.673],[139.14,102.51246344],[139.12,8.80145605]],[[139.23,2.9025421],[139.25,1.85026344],[139.26,100.5819],[139.27,100.5747],[139.28,107.2389215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140888970,[[139.18,6.6293],[139.17,24.6],[139.15,100.6542],[139.14,107.27841324],[139.13,103.55836046]],[[139.21,3.00772068],[139.24,6.4668],[139.26,100.5817],[139.31,120.1440215],[139.32,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764140958837,[[139.32,0.2],[139.31,6.4632],[139.28,102.40893704],[139.27,109.42240453],[139.26,113.81807984]],[[139.33,9.81235],[139.35,2.9],[139.38,39.56065854],[139.4,8.77663203],[139.41,100.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141008189,[[139.18,6.65036222],[139.16,0.3],[139.15,8.86714962],[139.14,100.6616],[139.13,116.7985278]],[[139.22,3.12516672],[139.27,103.46084796],[139.28,100.568],[139.29,100.5606],[139.3,100.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141138298,[[139.25,0.04527038],[139.23,13.13096733],[139.22,0.4],[139.2,125.178],[139.19,113.86617984]],[[139.28,3.12931186],[139.31,6.71165389],[139.32,103.42668171],[139.33,109.45887075],[139.34,100.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141170123,[[139.22,6.92134638],[139.21,6.66396733],[139.19,111.35025071],[139.18,100.6309],[133.19,224.30516845]],[[139.25,3.13194074],[139.27,6.4653],[139.29,1.8485106],[139.3,100.553],[139.31,131.82015389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141260244,[[139.34,0.05237941],[139.32,13.10901253],[139.31,0.4],[139.3,8.86161671],[139.29,125.0939]],[[139.36,3.02],[139.37,0.05413682],[139.39,6.4599],[139.4,6.70575028],[139.41,125.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141340799,[[139.29,6.51461659],[139.27,101.0682],[139.26,100.5751],[139.25,131.72391322],[139.24,103.47362696]],[[139.32,3.15962912],[139.37,9.34712696],[139.38,24.52],[139.39,100.4876],[139.42,8.94100038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141361011,[[139.37,0.56],[139.36,100.503],[139.35,100.5106],[139.34,100.5176],[139.33,2.88642696]],[[139.41,3.06],[139.48,9.59217724],[139.5,109.34900038],[139.52,116.69192753],[139.53,100.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141440880,[[139.67,0.05401028],[139.65,2.94],[139.62,24.54],[139.61,108.67502207],[139.6,100.3302]],[[139.69,2.98],[139.7,6.49827853],[139.72,1.83996296],[139.73,100.2437],[139.74,124.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141515343,[[139.7,2.91548304],[139.69,6.4457],[139.68,6.54171023],[139.67,0.21107],[139.66,133.66881671]],[[139.73,3.09045815],[139.77,2.86845073],[139.79,100.2014],[139.8,31.1967218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141537259,[[139.76,0.04533905],[139.72,6.4443],[139.71,2.97],[139.7,31.06171023],[139.69,102.10191218]],[[139.77,2.92],[139.78,8.3306621],[139.82,100.179],[139.83,106.8299218],[139.84,109.10690038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141577999,[[139.54,0.05437849],[139.52,6.4536],[139.51,2.92],[139.49,102.24491218],[139.48,124.9586]],[[139.56,3.07],[139.57,0.04739382],[139.59,8.28621218],[139.61,100.3298],[139.66,100.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141625632,[[139.56,0.04933188],[139.53,3.03],[139.52,6.54171023],[139.45,213.7892]],[[139.57,2.92],[139.58,0.04903947],[139.61,6.4497],[139.62,2.87733289],[139.64,131.5037218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141667568,[[139.65,2.85],[139.64,0.04583851],[139.62,8.28733939],[139.61,31.09871894],[139.6,100.3278]],[[139.67,0.05012586],[139.7,3.15],[139.72,6.4446],[139.73,1.83873939],[139.74,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141749345,[[139.79,2.89],[139.78,6.4414],[139.77,0.05402004],[139.76,100.2151],[139.75,100.2228]],[[139.8,0.05405561],[139.85,2.93],[139.86,6.4383],[139.87,3.04316679],[139.88,100.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141794167,[[139.64,2.95],[139.61,100.3233],[139.59,102.17526609],[139.58,12.9011],[139.57,100.3528]],[[139.67,3.0],[139.68,1.83616609],[139.73,100.2433],[139.74,106.78993316],[139.81,25.05000076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141873342,[[139.62,2.92],[139.61,0.05388119],[139.59,6.4501],[139.57,112.08587234],[139.56,138.17122506]],[[139.64,0.05016681],[139.67,2.99],[139.68,6.4464],[139.7,31.07363316],[139.71,103.13395563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141892672,[[139.63,3.06],[139.62,6.449],[139.61,0.05388119],[139.58,111.04495131],[139.57,113.64382506]],[[139.64,0.05016681],[139.67,9.4368],[139.68,1.8384346],[139.69,6.55363316],[139.75,100.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764141962815,[[139.57,0.05177519],[139.55,9.4222],[139.51,100.3954],[139.5,109.26321671],[137.26,125.61089433]],[[139.58,3.05],[139.6,0.05370871],[139.61,6.4496],[139.63,27.39556261],[139.65,100.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142020963,[[139.51,3.09],[139.5,8.86161671],[139.48,13.29242506],[139.47,1.84048553],[139.45,200.8732]],[[139.54,2.97],[139.55,1.84048553],[139.59,100.346],[139.6,31.07363316],[139.64,113.71890057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142062301,[[139.67,0.04566995],[139.66,11.27748553],[139.63,124.8478],[139.62,100.3157],[139.58,126.54162506]],[[139.69,2.96315127],[139.74,8.28418553],[139.77,124.7579],[139.78,121.6904],[139.79,8.94100038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142201845,[[139.61,2.97],[139.59,15.25374984],[139.58,24.5],[139.57,116.51321541],[139.56,100.3605]],[[139.66,3.07],[139.67,6.447],[139.68,100.2793],[139.69,100.2722],[139.7,109.80076545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142279091,[[139.59,4.87767903],[139.58,6.50135305],[139.57,100.3517],[139.56,124.8778],[139.55,100.3659]],[[139.6,0.04953585],[139.64,3.01],[139.66,6.4474],[139.68,1.83767903],[139.69,124.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142315816,[[139.64,3.16073837],[139.62,6.4489],[139.59,124.8366],[139.58,103.21707829],[139.52,304.03297829]],[[139.66,3.07],[139.67,0.04626758],[139.69,6.4462],[139.71,106.93426534],[139.72,103.12237829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142342640,[[139.61,2.99831018],[139.6,6.4499],[139.57,100.3516],[139.56,109.16274984],[139.55,100.3665]],[[139.64,0.05488327],[139.67,9.417],[139.69,106.94816534],[139.7,109.20670038],[139.74,400.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142435146,[[139.61,8.80364984],[139.6,2.84],[139.59,13.29242506],[139.57,21.49],[139.56,79.72323342]],[[139.68,3.17651793],[139.73,6.68972734],[139.75,8.94100038],[139.76,24.48],[139.77,13.41150057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142506818,[[139.8,2.93679869],[139.79,6.4411],[139.76,102.04900511],[139.75,124.6823],[139.74,109.0571348]],[[139.82,0.05091464],[139.85,9.1185],[139.86,1.83380511],[139.87,27.50316679],[139.88,106.78456423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142535226,[[139.64,124.7823]],[[139.73,2.73275176],[139.74,6.4436],[139.76,1.83380511],[139.77,100.2151],[139.78,100.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142637914,[[139.68,0.05316068],[139.66,2.89],[139.64,6.448],[139.63,8.8282348],[139.62,100.3152]],[[139.69,2.73],[139.7,6.4454],[139.71,0.04874993],[139.72,26.3372061],[139.74,106.9335279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142681655,[[139.68,0.05316068],[139.66,3.12],[139.64,15.2762348],[139.62,13.29242506],[139.61,124.8037]],[[139.69,2.72],[139.7,9.31772568],[139.71,0.04874993],[139.72,124.7277],[139.73,6.6974279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142795973,[[139.57,3.11],[139.54,13.29242506],[139.51,1.83825293],[139.5,204.60623342],[139.49,100.4101]],[[139.61,2.79],[139.62,1.83825293],[139.63,5.11950868],[139.64,124.7892],[139.65,108.81491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142845322,[[139.57,3.12813524],[139.54,6.4524],[139.51,100.3951],[139.5,100.4025],[139.45,100.436]],[[139.59,8.05585598],[139.6,2.87618825],[139.61,6.4497],[139.63,31.17886598],[139.64,109.24680038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142873460,[[139.57,3.12813524],[139.55,6.4522],[139.52,100.3876],[139.51,102.23535956],[139.47,118.14783342]],[[139.59,2.9339324],[139.6,13.41228314],[139.63,24.5],[139.64,106.98466598],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142927506,[[139.42,2.89],[139.41,6.4585],[139.39,100.4834],[139.38,24.5],[139.37,100.4965]],[[139.47,2.88],[139.48,2.8802736],[139.49,0.04829022],[139.5,100.4092],[139.51,103.2837736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764142968132,[[139.42,2.93],[139.41,6.4586],[139.38,109.37221596],[139.37,100.4942],[139.36,13.29242506]],[[139.43,0.05000044],[139.45,2.95],[139.48,2.8802736],[139.49,6.62793015],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143025989,[[139.37,3.04],[139.36,6.461],[139.34,133.91861596],[139.33,102.37018685]],[[139.38,0.04985237],[139.43,9.4582],[139.44,1.84518685],[139.46,124.9547],[139.47,107.08301295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143129883,[[139.42,3.05],[139.41,6.4586],[139.38,111.21363137],[139.37,100.4952],[139.36,113.79582506]],[[139.43,0.04905104],[139.48,11.29961541],[139.49,6.65371295],[139.5,124.9097],[139.64,418.28780134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143202559,[[139.4,0.04913794],[139.37,2.91],[139.36,6.461],[139.34,24.52],[139.33,100.523]],[[139.41,2.86],[139.42,6.4585],[139.43,0.05461931],[139.44,5.0942105],[139.45,107.12457473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143235479,[[139.47,9.48053738],[139.44,102.28640834],[139.43,100.4528],[139.42,100.4602],[139.41,100.4675]],[[139.49,0.05253596],[139.51,2.87],[139.52,1.84240834],[139.53,6.4533],[139.54,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143296834,[[139.5,2.99140066],[139.48,6.4554],[139.44,103.32326762],[139.43,100.4526],[139.32,476.5914]],[[139.52,2.98569989],[139.54,5.0939232],[139.56,6.6788921],[139.57,100.3587],[139.6,16.28906819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143325164,[[139.47,2.90169758],[139.46,6.4563],[139.42,133.86440778],[139.41,103.34496762],[139.4,26.21042506]],[[139.5,0.05339331],[139.51,6.4543],[139.52,9.6188921],[139.54,112.10148808],[141.77,123.86145149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143370413,[[139.74,3.13267244],[139.73,6.4439],[139.7,100.2575],[139.69,100.2634],[139.68,102.10608969]],[[139.76,2.98168622],[139.77,24.46],[139.78,8.27878969],[139.81,100.1856],[139.82,121.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143404446,[[139.78,0.05462713],[139.77,6.4418],[139.76,3.04],[139.72,1.83678969],[139.71,109.17740778]],[[139.81,3.01274542],[139.83,8.27628969],[139.85,24.44],[139.86,106.84650748],[139.87,103.18716679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143468405,[[139.79,3.05867811],[139.77,6.4419],[139.74,112.02066324],[139.73,100.2362],[139.69,117.98933342]],[[139.81,0.04939933],[139.83,9.3395],[139.85,24.46],[139.86,100.1507],[139.87,112.73844726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143583299,[[139.66,3.03],[139.64,100.3017],[139.63,100.3082],[139.62,109.23940778],[139.61,103.19014166]],[[139.73,3.14],[139.74,6.68452501],[139.75,2.86844166],[139.76,109.06252046],[139.77,100.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143610927,[[139.64,3.151897],[139.63,6.4482],[139.6,111.09275693],[139.59,100.3375],[139.58,126.53902506]],[[139.67,0.05171012],[139.68,30.9063],[139.69,3.06],[139.7,1.83764915],[139.72,100.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143727035,[[139.62,3.14],[139.61,0.05222877],[139.59,6.4503],[139.57,102.1899299],[139.56,100.359]],[[139.64,0.05225298],[139.65,6.4478],[139.66,2.86],[139.67,1.8386299],[139.68,124.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143744354,[[139.69,3.19163619],[139.68,6.4461],[139.66,102.1261299],[139.65,100.2943],[139.64,100.301]],[[139.71,0.05399607],[139.75,4.7786299],[139.77,24.46],[139.8,100.194],[139.82,119.72977699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143844248,[[139.75,3.18226242],[139.74,6.4434],[139.73,8.92470778],[139.71,115.3786522],[139.7,100.2582]],[[139.78,0.05127517],[139.79,6.4414],[139.81,4.96502714],[139.83,124.6153],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143921202,[[139.9,2.93966314],[139.88,100.1294],[139.87,100.1348],[139.86,100.1439],[139.85,2.86344456]],[[139.95,3.02],[139.98,9.29614456],[139.99,31.10129339],[140.01,108.88602046],[140.03,113.43930057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143945122,[[139.86,3.04352678],[139.84,100.1565],[139.83,100.1628],[139.82,109.09480778],[139.81,2.86344456]],[[139.89,0.04598896],[139.93,6.435],[139.94,2.86344456],[139.96,106.76259339],[139.97,108.91372046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764143997181,[[139.87,2.88931958],[139.85,6.4382],[139.83,1.83275271],[139.82,109.01713869],[139.8,150.77525803]],[[139.9,3.18172917],[139.92,1.83275271],[139.94,106.77668177],[139.95,133.43797569],[140.05,22.27993924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144068615,[[139.61,0.05450062],[139.59,3.08],[139.55,24.52],[139.54,8.8032493],[139.53,100.3813]],[[139.63,3.08527255],[139.64,6.4483],[139.66,100.2935],[139.67,100.2869],[139.68,124.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144099458,[[139.59,3.08782842],[139.56,6.4518],[139.54,100.3736],[139.53,100.3809],[139.49,113.3213]],[[139.61,0.05138613],[139.64,2.94],[139.66,100.2956],[139.67,100.2865],[139.68,124.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144159315,[[139.66,0.04634374],[139.63,2.91],[139.62,6.4489],[139.6,100.3304],[139.55,100.3684]],[[139.69,9.4861],[139.7,0.04906116],[139.72,100.2505],[139.73,100.2438],[139.74,121.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144208652,[[139.55,3.02349711],[139.51,100.3951],[139.5,124.9419]],[[139.58,2.94525144],[139.64,100.3093],[139.65,100.3016],[139.66,124.8311],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144263415,[[139.61,0.05271799],[139.57,2.86],[139.5,101.64906211],[139.49,100.4109],[139.48,100.417]],[[139.62,3.01],[139.63,6.49613031],[139.65,100.3004],[139.66,100.2944],[139.67,100.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144370442,[[139.53,3.02921808],[139.52,6.4533],[139.49,100.4075],[139.48,100.4167],[139.47,100.4237]],[[139.56,2.94499054],[139.58,6.4511],[139.6,24.56],[139.61,100.3293],[139.62,100.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144386959,[[139.56,3.02],[139.55,100.3653],[139.54,100.3733],[139.53,100.3799],[139.51,100.395]],[[139.62,3.08],[139.66,100.2918],[139.67,124.8262],[139.69,100.2711],[139.7,113.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144490133,[[139.45,3.02367219],[139.44,6.4572],[139.41,100.467],[139.4,125.0144],[139.39,121.68920472]],[[139.47,3.10802075],[139.5,6.4547],[139.53,100.3868],[139.54,124.9197],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144558594,[[139.38,0.05485419],[139.34,6.4617],[139.32,3.09],[139.3,100.5461],[139.28,162.5616]],[[139.4,2.92204038],[139.43,100.4588],[139.44,100.4522],[139.45,100.4445],[139.47,134.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144606538,[[139.32,9.5726],[139.29,125.1334],[139.28,100.5595],[139.27,100.5667],[139.25,21.62155863]],[[139.34,0.04830626],[139.37,3.03],[139.42,125.0488],[139.44,100.451],[139.46,12.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144677208,[[139.2,6.4684],[139.17,100.6425],[139.16,100.6478],[139.14,100.6602],[139.12,146.79466587]],[[139.24,0.05094742],[139.26,6.4658],[139.28,100.568],[139.3,122.0725],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144734866,[[139.29,0.45],[139.28,6.4645],[139.27,24.62847602],[139.25,100.5822],[139.24,106.6986]],[[139.3,0.05185037],[139.32,2.95],[139.34,6.4621],[139.37,100.5025],[139.38,100.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144861917,[[139.2,8.91704089],[139.19,19.84416134],[139.15,118.48928179],[139.13,100.6706],[139.12,34.00185262]],[[139.27,100.5714],[139.28,125.1467],[139.3,107.20435346],[139.32,109.40173795],[139.33,26.22050693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144886428,[[139.01,100.7591],[139.0,125.3434],[138.98,109.69494089],[138.96,114.16756134],[138.93,320.27548179]],[[139.07,0.04925117],[139.14,100.6706],[139.15,100.6615],[139.19,107.27975346],[139.2,326.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764144960573,[[139.08,24.58],[139.07,11.40919516],[139.05,114.10316134],[139.04,100.736],[139.02,17.83408179]],[[139.15,2.87],[139.16,1.89982625],[139.18,100.6392],[139.19,100.6325],[139.2,100.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145029340,[[139.05,0.85],[139.04,6.52957636],[139.02,27.51936449],[139.01,100.7561],[139.0,162.7635]],[[139.06,0.04681911],[139.07,2.95],[139.19,135.4829903],[139.2,405.40396449],[139.22,104.0470759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145049057,[[139.08,7.3139],[139.07,0.04555612],[139.05,2.89936449],[139.04,100.7344],[139.02,134.28494089]],[[139.1,2.97144877],[139.17,2.89936449],[139.19,52.8171428],[139.2,112.38790244],[139.21,100.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145116506,[[138.79,0.02356308],[138.77,6.4884],[138.76,0.9],[138.75,24.68],[138.74,100.9526]],[[138.81,0.04620872],[138.84,9.3455],[138.87,100.8657],[138.88,105.21826074],[138.93,309.1213428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145135414,[[138.68,62.9],[138.67,24.68],[138.66,11.82616343],[138.64,114.40056134],[138.62,101.0419]],[[138.75,3.05],[138.76,6.4892],[138.77,0.0494123],[138.79,100.9228],[138.8,100.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145210973,[[138.66,0.95],[138.65,0.04760511],[138.64,17.27563256],[138.62,38.09556134],[138.56,101.0834]],[[138.7,2.91344516],[138.72,6.491],[138.73,1.86409167],[138.75,100.9511],[138.76,100.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145238307,[[138.47,0.97],[138.46,6.5029],[138.45,1.86409167],[138.44,24.74],[138.43,101.1786]],[[138.49,0.0466191],[138.54,8.36369167],[138.56,101.0935],[138.57,101.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145286339,[[138.35,3.04316679],[138.32,7.4895],[138.3,62.0],[138.29,128.96198446],[138.28,111.46285251]],[[138.38,2.87],[138.39,0.04776733],[138.4,6.506],[138.42,2.92088446],[138.43,101.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145361001,[[138.51,33.19997918],[138.5,101.1266],[138.49,110.05084089],[138.48,101.1409]],[[138.56,0.05346313],[138.6,8.36313779],[138.63,101.0397],[138.64,125.8118],[138.65,122.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145431680,[[138.36,1.03],[138.35,104.28016679],[138.34,113.08325463],[138.25,22.29260223],[138.22,292.86964313]],[[138.42,3.13],[138.43,6.5045],[138.46,2.96644727],[138.47,125.8951],[138.48,101.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145471305,[[138.42,7.5846],[138.41,0.05003355],[138.4,1.87321427],[138.39,101.2059],[138.37,134.88114089]],[[138.44,0.05075087],[138.46,3.08],[138.48,8.37571427],[138.52,107.720428],[138.83,70.90830363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145525751,[[138.31,1.74],[138.3,6.5105],[138.28,0.05294913],[138.27,104.21623406],[138.26,101.3017]],[[138.35,3.1],[138.37,6.5073],[138.39,104.13483406],[138.4,125.9647],[138.46,13.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145556578,[[138.37,1.78943964],[138.36,1.87128938],[138.33,101.2517],[138.32,126.0184],[138.31,110.18334089]],[[138.39,0.05014799],[138.42,2.95],[138.45,103.04138938],[138.47,101.1585],[138.48,59.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145617815,[[138.32,1.83964656],[138.3,1.87128938],[138.29,6.5109],[138.27,70.91704089]],[[138.35,6.55912076],[138.37,2.87],[138.38,103.09318938],[138.39,101.215],[138.4,125.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145712081,[[138.4,0.04954557],[138.38,3.08],[138.37,6.507],[138.36,8.91704089],[138.35,1.87138641]],[[138.42,3.0],[138.43,6.55689784],[138.45,1.87138641],[138.46,101.1626],[138.47,107.79742582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145728909,[[138.41,3.16],[138.4,6.55534557],[138.39,8.91704089],[138.37,116.46934775],[138.34,101.2442]],[[138.43,3.05229784],[138.47,1.87138641],[138.48,101.148],[138.49,107.78122582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145820883,[[138.43,0.05264971],[138.39,6.5062],[138.37,101.2225],[138.33,101.2541],[138.32,114.2771]],[[138.45,0.05191306],[138.47,5.31385773],[138.48,101.1489],[138.49,101.1422],[138.5,101.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145853526,[[138.44,2.91],[138.43,6.55874787],[138.39,101.2065],[138.38,101.2149],[138.37,114.59786134]],[[138.46,0.04918009],[138.48,11.57424732],[138.51,107.76582582],[138.52,101.1217],[139.03,124.08953136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145886253,[[138.48,2.98],[138.47,0.05480629],[138.45,6.5034],[138.42,10.72],[138.41,114.6712019]],[[138.5,0.0516541],[138.51,6.5008],[138.52,5.10593646],[138.53,101.1119],[138.54,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145927702,[[138.43,0.05384774],[138.41,10.72],[138.4,2.85],[138.36,101.2297],[138.35,101.237]],[[138.45,6.5037],[138.46,5.10532701],[138.48,101.20063657],[138.49,107.80215646],[138.5,8.87285858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764145954726,[[138.34,2.96119937],[138.31,6.5105],[138.28,101.2963],[138.23,163.3332]],[[138.36,0.0499155],[138.38,6.5077],[138.4,101.2161],[138.41,101.2022],[138.43,101.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146005770,[[138.34,2.89],[138.33,0.04865482],[138.32,6.5101],[138.29,101.2905],[138.27,101.3045]],[[138.35,0.05327449],[138.37,6.508],[138.4,107.85620282],[138.41,101.2082],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146015370,[[138.33,2.93865482],[138.32,6.5101],[138.29,101.2905],[138.27,101.3045],[138.18,304.0832]],[[138.35,0.05327449],[138.37,6.508],[138.39,6.64070282],[138.4,101.2155],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146065405,[[138.35,3.10434278],[138.33,6.5095],[138.31,101.2761],[138.28,101.2983],[138.27,13.0253]],[[138.38,0.05026264],[138.39,4.91552314],[138.4,6.5066],[138.41,5.27711972],[138.42,101.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146113955,[[138.27,3.10079049],[138.26,6.5128],[138.24,101.3276],[138.23,101.3332],[138.22,101.341]],[[138.3,0.05465055],[138.36,106.13583626],[138.37,101.2387],[138.39,107.82429186],[138.4,101.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146124981,[[138.3,3.18881219],[138.23,101.3236],[138.22,101.3325],[138.21,104.27031191]],[[138.32,6.5098],[138.33,0.04754197],[138.34,2.92921191],[138.35,101.2435],[138.36,101.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146209527,[[138.2,4.79648574],[138.18,6.5159],[138.13,86.88],[138.1,224.5288],[138.09,13.0406]],[[138.25,1.87326027],[138.26,101.3091],[138.27,101.3002],[138.28,126.22867206],[138.3,101.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146243982,[[138.09,2.89],[138.08,3.07182865],[138.05,31.4621],[137.98,101.51],[137.93,175.0]],[[138.11,6.5197],[138.14,101.4459912],[138.15,101.3899],[138.16,101.3847],[138.17,101.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146281016,[[138.08,3.07182865],[138.06,3.09],[138.02,24.88],[138.01,1.26007061],[138.0,104.42953396]],[[138.1,6.56725673],[138.12,101.4116],[138.13,104.34203396],[138.14,101.3969],[138.59,106.47430299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146303443,[[137.98,3.08871929],[137.93,1.88122499],[137.91,63.87232411],[137.89,1.26112088],[137.88,21.42947084]],[[138.0,6.5249],[138.01,0.04984085],[138.03,128.27932499],[138.04,101.4675],[138.08,101.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146348790,[[138.04,3.15],[138.01,0.04883621],[138.0,24.86],[137.99,1.88122499],[137.98,101.5084]],[[138.06,0.04726842],[138.08,1.88122499],[138.1,5.29851494],[138.11,101.4194],[138.12,132.88666474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146405842,[[138.2,2.9250243],[138.13,104.3363161],[138.09,101.4275],[138.08,408.6773161]],[[138.22,1.782533],[138.25,2.9385161],[138.27,101.3018],[138.28,101.2971],[138.3,101.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146445783,[[138.17,3.01039629],[138.16,6.5171],[138.15,1.87762782],[138.13,101.3976],[138.12,126.2456]],[[138.19,0.05417332],[138.22,8.2544],[138.23,1.87762782],[138.24,6.62466663],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146465394,[[138.27,0.0537193],[138.25,3.08],[138.22,8.39182782],[138.2,163.3471],[138.19,126.1734]],[[138.29,8.34154791],[138.31,5.25089827],[138.32,103.14262782],[138.33,101.2578],[138.35,126.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146523442,[[138.22,9.52299789],[138.19,2.92775427],[138.18,101.3612],[138.17,101.369],[138.16,139.70954815]],[[138.24,0.05377637],[138.28,8.3519],[138.29,2.92775427],[138.3,5.23267641],[138.31,126.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146550959,[[138.27,3.01],[138.26,0.0533631],[138.23,1.87644987],[138.22,101.3322],[138.17,132.37720253]],[[138.29,0.05121248],[138.32,35.06644987],[138.35,107.8531502],[138.37,131.85105858],[138.45,303.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146588596,[[138.27,3.06038898],[138.25,6.5129],[138.23,1.87644987],[138.22,24.78],[138.21,114.87234815]],[[138.29,0.05296011],[138.3,8.3907],[138.31,1.87644987],[138.34,101.2506],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146689171,[[138.17,2.91],[138.16,6.57109632],[138.13,103.27369278],[138.12,101.4053],[138.09,72.58979985]],[[138.19,0.04765694],[138.21,8.4549],[138.22,1.87719278],[138.24,5.20868906],[138.25,126.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146713087,[[138.16,2.97],[138.15,1.87719278],[138.14,0.05305526],[138.12,101.4043],[138.11,101.4129]],[[138.17,0.04810273],[138.21,1.94],[138.22,5.23090877],[138.24,109.81235778],[138.25,126.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146780547,[[138.36,3.06],[138.35,0.04979707],[138.34,8.38043356],[138.33,24.74],[138.31,101.2665]],[[138.4,2.07884052],[138.41,6.5056],[138.42,1.87183356],[138.44,101.1776],[138.48,110.69178773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146794356,[[138.35,3.10979707],[138.34,6.5086],[138.32,1.87183356],[138.31,101.2638],[138.3,101.2734]],[[138.37,0.05543865],[138.4,8.37803356],[138.41,2.03],[138.44,101.1776],[138.46,101.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146858725,[[138.35,6.19626235],[138.32,101.2589],[138.31,101.2657],[138.3,104.19406298],[138.29,125.9992]],[[138.38,0.04615535],[138.41,1.93],[138.42,8.14022945],[138.43,125.9085],[138.44,6.60770257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146874948,[[138.33,3.16662297],[138.3,101.2732],[138.29,101.2802],[138.28,101.2875],[138.24,13.0268]],[[138.35,0.05471059],[138.4,8.4361],[138.41,101.1985],[138.42,24.76],[138.43,101.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146925776,[[138.27,3.08970914],[138.23,101.3249],[138.22,101.3325],[138.21,126.1583],[138.19,105.74456109]],[[138.3,0.04958897],[138.33,1.98],[138.35,107.85080257],[138.37,110.10145858],[138.38,101.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146982343,[[138.29,3.06416173],[138.26,6.5121],[138.24,101.3174],[138.23,101.3229],[138.21,7.47809373]],[[138.31,0.04956726],[138.33,6.5093],[138.35,2.02],[138.36,101.2365],[138.37,126.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764146993150,[[138.29,0.05416173],[138.26,3.16],[138.25,6.5126],[138.22,101.332],[138.21,126.2166]],[[138.31,8.59006726],[138.34,104.18000344],[138.35,132.73130257],[138.36,101.2356],[138.42,17.74571716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147028984,[[138.21,0.04693501],[138.18,3.11],[138.15,31.3573],[138.13,1.87710583],[138.11,101.4148]],[[138.22,2.03],[138.23,8.39110583],[138.24,0.05241331],[138.25,101.3168],[138.26,126.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147092249,[[138.01,2.92739283],[137.99,6.5251],[137.95,105.7315818],[137.94,454.5377],[137.93,101.5457]],[[138.04,8.55225035],[138.05,24.86],[138.06,5.35263952],[138.07,101.4496],[138.08,101.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147167103,[[138.05,2.94],[138.04,6.57565537],[138.01,103.36666029],[138.0,101.4937],[137.99,101.5001]],[[138.07,0.04832552],[138.1,8.5002],[138.11,1.88026029],[138.12,108.01970257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147196750,[[138.03,0.05244326],[138.01,2.89],[137.96,26.78026029],[137.95,101.5294],[137.89,384.03190253]],[[138.04,2.04],[138.05,1.88026029],[138.06,0.05155545],[138.07,101.4486],[138.08,108.04880257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147221862,[[138.04,2.93712327],[138.01,6.524],[138.0,24.88],[137.94,101.5381],[137.93,102.80789241]],[[138.07,8.65463891],[138.09,5.43215797],[138.1,104.36733106],[138.11,126.3028],[138.15,48.09508787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147274625,[[137.95,3.15],[137.94,6.5275],[137.93,1.88227158],[137.92,126.3936],[137.91,3.1335364]],[[138.0,2.04],[138.01,6.5244],[138.02,1.88227158],[138.03,101.4779],[138.04,101.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147361205,[[137.94,2.86],[137.93,0.04849835],[137.91,8.40112411],[137.89,101.575],[137.88,102.84366373]],[[137.96,0.05352682],[137.98,5.43506619],[137.99,2.13],[138.0,2.9419519],[138.01,108.15069475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147366520,[[137.93,0.04849835],[137.91,1.87232411],[137.9,3.14],[137.86,101.5965],[137.85,101.6039]],[[137.94,2.13],[137.95,6.5273],[137.96,2.99547872],[137.97,101.5244],[137.98,101.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147434070,[[137.93,3.12718682],[137.91,1.87232411],[137.88,6.5302],[137.87,1.88406235],[137.86,101.597]],[[137.95,2.2336288],[137.96,6.5269],[137.97,1.88406235],[137.98,101.5145],[137.99,126.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147469101,[[137.96,3.12694509],[137.92,31.3482],[137.91,103.43072411],[137.9,104.51074048]],[[137.99,2.23178026],[138.0,6.5249],[138.03,101.4791],[138.15,198.18214645],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147490021,[[137.95,0.05506236],[137.93,3.11],[137.91,1.87232411],[137.88,24.82],[137.87,101.5874]],[[137.97,6.5263],[137.98,0.05173162],[137.99,32.43447913],[138.0,104.44324048],[138.05,101.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147537465,[[137.95,0.05506236],[137.92,3.06],[137.91,8.40122411],[137.89,1.88325976],[136.51,100.84747501]],[[137.96,2.18],[137.97,6.5264],[137.98,0.05173162],[137.99,26.70325976],[138.0,108.12880905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147582316,[[137.92,2.98],[137.91,1.92150282],[137.87,101.5896],[137.86,104.53736114],[137.85,101.6037]],[[137.93,0.04881722],[137.95,7.62611372],[137.98,6.62750905],[137.99,24.82],[138.0,113.31721972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147640266,[[137.91,2.82e-06],[137.85,26.70469159],[137.84,101.6106],[131.95,222.92602239]],[[137.93,2.22635229],[137.94,1.88469159],[137.97,132.99754408],[137.98,123.2752],[137.99,8.87285858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147654170,[[137.89,3.07],[137.88,6.57972877],[137.87,1.88469159],[137.86,101.5971],[137.85,126.4432]],[[137.91,0.04740306],[137.95,5.39193598],[137.96,8.41149159],[137.97,7.64184664],[137.98,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147700596,[[137.81,3.05594145],[137.77,126.5021],[137.76,101.6705],[137.75,104.62383382],[137.71,1.26302036]],[[137.83,0.04745542],[137.86,2.29],[137.88,24.84],[137.89,5.41336979],[137.9,101.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147747749,[[137.94,2.99],[137.93,0.05096978],[137.9,24.86],[137.88,104.53013382],[137.87,101.5869]],[[137.96,0.04832803],[137.98,2.44],[138.0,5.22832643],[138.01,104.43803382],[138.02,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147768266,[[137.96,2.94],[137.95,0.05290608],[137.93,6.5278],[137.9,128.2902567],[137.86,114.6601]],[[137.98,2.48779851],[138.0,1.8830567],[138.04,128.43941506],[138.05,101.4634],[138.06,102.71429803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147811509,[[137.98,0.05545724],[137.95,3.02],[137.94,6.5272],[137.92,128.2525567],[137.83,304.8545]],[[138.0,2.4941419],[138.01,8.4074567],[138.03,5.32964262],[138.05,101.4633],[138.09,127.78428787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147824520,[[137.92,3.07337797],[137.9,6.5294],[137.87,104.53344166],[137.86,126.4163],[137.85,123.77826038]],[[137.94,0.0506827],[137.96,2.44],[137.97,6.5263],[137.99,5.33772648],[138.0,104.44414166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147860254,[[138.01,0.05571892],[137.98,2.98],[137.97,6.526],[137.94,101.5382],[137.89,101.5744]],[[138.03,2.47677023],[138.04,6.523],[138.05,2.94364166],[138.07,101.4496],[138.1,108.06881808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147890483,[[137.91,3.09],[137.89,62.0],[137.86,101.5965],[137.85,101.6034],[137.65,44.93200633]],[[137.97,5.32192125],[137.98,4.31403638],[137.99,24.82],[138.03,6.64211808],[138.04,114.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147921713,[[137.98,3.11198114],[137.96,1.88403638],[137.95,126.5306],[137.94,101.5364],[137.9,114.6254]],[[138.01,0.0532634],[138.04,2.47],[138.06,1.88403638],[138.07,5.34080165],[138.08,101.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764147942635,[[138.04,3.12],[138.03,0.05084145],[138.01,101.4863],[138.0,129.37163024],[137.99,101.5]],[[138.06,0.02460003],[138.1,6.5201],[138.11,2.47],[138.12,5.33764494],[138.13,104.34633024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148015681,[[137.23,4.32],[137.22,62.0],[137.21,0.04643045],[137.16,29.04],[137.11,4.46304277]],[[137.24,0.05505755],[137.29,4.46304277],[137.31,102.0125],[137.33,101.9994],[137.35,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148044607,[[137.25,28.32],[137.22,4.85],[137.18,91.88304277],[136.81,271.95176512],[136.74,30.48528934]],[[137.26,14.99795812],[137.29,12.70118746],[137.33,106.45794277],[137.34,101.9875],[137.49,510.43618506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148085741,[[137.33,4.46740815],[137.3,9.02269572],[137.28,41.07728188],[137.23,18.0249991],[137.18,334.91258884]],[[137.35,0.0459513],[137.36,118.0],[137.38,6.5542],[137.41,101.9358],[137.42,101.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148113968,[[137.44,4.33584477],[137.41,26.94],[137.38,9.02269572],[137.37,2.96524206],[137.36,22.12221621]],[[137.49,2.96524206],[137.5,118.0],[137.53,101.8453],[137.54,101.8391],[137.58,407.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148165810,[[137.46,0.05144372],[137.41,3.46],[137.4,62.0],[137.38,1.89747338],[137.37,13.53728188]],[[137.47,119.89747338],[137.48,6.5496],[137.49,101.8778],[137.5,101.8695],[137.51,101.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148249494,[[137.36,3.34493168],[137.34,1.8993562],[137.31,62.0],[137.3,13.53728188],[137.27,21.85]],[[137.41,124.5529],[137.43,1.8993562],[137.44,101.9139],[137.47,32.68899556],[137.48,114.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148295232,[[137.42,3.10982555],[137.38,1.8993562],[137.35,21.65851801],[137.33,17.8],[137.31,21.85]],[[137.45,0.05519552],[137.46,118.0],[137.47,1.8993562],[137.5,101.8708],[137.96,321.49650406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148331057,[[137.49,3.18092073],[137.43,2.96206829],[137.39,39.8749991],[137.36,2.96206829],[136.69,310.0]],[[137.53,124.5472],[137.56,101.8257],[137.57,104.78056829],[137.58,134.33494431],[137.6,113.6054465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148378486,[[137.56,2.94],[137.54,0.05041536],[137.53,1.89416808],[137.49,62.0],[137.47,39.8749991]],[[137.59,118.0],[137.63,6.5427],[137.65,101.7593],[137.66,108.41924431],[137.67,303.84837821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148404524,[[137.52,2.87],[137.51,0.05289006],[137.49,63.89416808],[137.43,65.5749991],[137.4,109.37258884]],[[137.54,0.0552662],[137.59,126.43846808],[137.61,101.7881],[137.62,108.44514431],[137.63,127.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148505028,[[137.45,2.97372261],[137.44,62.0],[137.42,1.89656484],[137.37,22.78],[137.36,87.2]],[[137.48,0.05479836],[137.5,118.0],[137.51,1.89656484],[137.52,101.854],[137.53,101.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148527446,[[137.4,3.17],[137.39,0.04916518],[137.34,1.89656484],[137.29,1.26660601],[137.23,22.15258884]],[[137.41,0.04841188],[137.44,119.89656484],[137.47,101.8912],[137.48,127.3637],[137.52,101.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148591798,[[137.47,0.05502571],[137.41,2.96552476],[137.39,34.7249991]],[[137.5,0.05278971],[137.55,2.96552476],[137.56,118.0],[137.59,101.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148615716,[[137.31,64.95],[137.3,0.04805904],[137.27,1.90111397],[137.24,1.26734404],[137.22,112.66]],[[137.32,0.05501549],[137.36,1.90111397],[137.39,127.3124],[137.4,101.9473],[137.44,101.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148664443,[[136.76,3.63],[136.75,13.84],[136.71,4.48721934],[136.69,87.68],[136.63,47.94]],[[136.81,5.95148971],[136.85,6.5797],[136.86,8.4560571],[136.87,102.3389],[136.88,12.60950537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148735004,[[137.0,3.12],[136.99,0.05175112],[136.92,62.0],[136.91,4.47465214],[136.89,39.8221106]],[[137.02,0.04651704],[137.04,6.5706],[137.07,106.66315214],[137.08,220.1812],[137.09,102.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148753922,[[137.05,28.77],[137.03,62.0],[137.02,0.0500944],[136.98,1.90901571],[136.97,17.9021106]],[[137.06,108.43],[137.07,1.90901571],[137.09,6.5682],[137.11,105.0589],[137.12,102.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148825090,[[136.81,62.0],[136.8,0.04853582],[136.79,2.92],[136.78,25.58],[136.77,2.98474185]],[[136.83,2.97550085],[136.84,108.43],[136.89,6.5779],[136.91,105.29544185],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148862311,[[136.61,0.05240109],[136.6,48.30554618],[136.58,2.99],[136.56,62.0],[136.47,48.11]],[[136.64,0.04698606],[136.69,119.9195418],[136.7,278.4694],[136.75,204.8587],[136.77,22.14524851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148916749,[[136.7,2.93],[136.67,48.35254546],[136.65,19.8216524],[136.58,30.35535941],[136.32,233.96]],[[136.72,0.04686725],[136.73,116.90985906],[136.74,6.5849],[136.77,102.4128],[136.86,34.52950537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764148955180,[[136.64,3.19280584],[136.62,25.54],[136.6,33.0],[136.59,21.50006324],[136.56,17.9021106]],[[136.65,114.99031726],[136.66,0.04902335],[136.71,2.99768482],[136.72,102.4503],[136.77,102.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149007112,[[136.61,3.1],[136.6,1.91938456],[136.59,7.28],[136.56,39.50576459],[136.54,87.78]],[[136.69,1.91938456],[136.72,102.4478],[136.73,104.36328456],[136.75,102.4271],[136.77,127.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149042038,[[136.55,0.05523162],[136.51,1.99706107],[136.5,3.02],[136.47,3.19378307],[136.42,17.9021106]],[[136.57,8.56057692],[136.58,102.5549],[136.59,102.5479],[136.6,102.5403],[136.61,102.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149137814,[[136.77,0.05118214],[136.74,2.91],[136.71,1.91433301],[136.7,62.0],[136.69,40.00323043]],[[136.79,2.8],[136.8,1.96135249],[136.81,118.0],[136.83,6.5807],[136.86,102.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149167741,[[136.73,3.13],[136.72,0.04687131],[136.71,17.9021106],[136.7,25.34],[136.69,64.99302618]],[[136.77,0.04913418],[136.81,2.85],[136.82,118.11695988],[136.88,105.32342618],[136.89,102.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149225687,[[136.71,2.95],[136.7,62.05328002],[136.67,21.8496899],[136.66,87.68],[136.65,43.1821106]],[[136.72,0.04813036],[136.75,2.99302618],[136.8,115.1239337],[136.81,6.5818],[136.84,102.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149256118,[[136.55,0.05573191],[136.52,62.0],[136.51,1.99706107],[136.5,3.08],[136.49,47.90974773]],[[136.56,2.81],[136.57,0.04975305],[136.58,1.92169282],[136.61,6.5913],[136.69,291.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149318680,[[136.56,3.11],[136.55,25.28],[136.53,0.04834369],[136.52,17.9021106],[136.51,1.99706107]],[[136.57,118.0],[136.58,0.04760848],[136.59,2.81],[136.62,6.5909],[136.63,3.00223716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149406462,[[136.52,0.04785066],[136.51,1.99706107],[136.5,6.5963],[136.49,192.8761],[136.45,102.649]],[[136.54,0.04815514],[136.59,6.5924],[136.6,107.04517714],[136.61,102.5324],[136.62,102.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149428074,[[136.51,1.99448963],[136.47,9.5778],[136.46,25.22],[136.43,3.00337206],[136.4,13.2024]],[[136.52,100.0],[136.54,6.64275514],[136.57,105.56617206],[136.58,127.7759],[136.63,320.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149501851,[[136.31,3.12319703],[136.26,8.48],[136.23,28.52113383],[136.17,4.51912536],[135.95,184.37495586]],[[136.34,0.04883646],[136.39,109.2998],[136.41,11.16422095],[136.42,102.6764],[136.44,133.0996571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149510260,[[136.41,28.18924988],[136.36,62.0],[136.34,26.49912536],[136.33,22.22990558],[136.06,31.46909518]],[[136.48,6.5975],[136.49,102.6237],[136.5,107.13252536],[136.54,410.3478],[136.55,6.64509559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149577029,[[136.34,3.50382115],[136.29,62.0],[136.28,23.62],[136.26,22.05416468],[136.24,3.00966683]],[[136.37,0.05441789],[136.38,9.61196683],[136.4,202.6909],[136.41,102.6835],[136.43,102.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149637085,[[136.2,3.23913768],[136.13,25.05095287],[136.12,62.0],[136.11,22.52649573],[136.05,110.4861141]],[[136.21,1.69095287],[136.22,6.6102],[136.24,0.05473343],[136.26,102.7962],[136.28,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149655404,[[136.2,3.05],[136.18,6.6116],[136.16,63.69095287],[136.14,18.16359731],[136.11,22.4261141]],[[136.24,1.69095287],[136.27,6.6078],[136.33,102.7438],[136.34,209.31815434],[136.37,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149727566,[[136.29,3.15],[136.28,0.04839141],[136.25,25.34],[136.24,62.0],[136.23,102.8127]],[[136.31,0.05175177],[136.32,100.0],[136.33,6.6048],[136.34,4.52204801],[136.35,102.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149739972,[[136.34,3.15],[136.33,0.05430998],[136.31,31.9454],[136.3,22.34269214],[136.29,1.68658407]],[[136.36,0.05438849],[136.38,8.28898407],[136.4,100.0],[136.41,102.6839],[136.42,102.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149829820,[[136.51,9.5843653],[136.49,21.97083771],[136.48,25.28],[136.47,102.6317],[136.46,102.6394]],[[136.56,6.5937],[136.57,103.00433102],[136.6,102.5403],[136.61,109.21498279],[136.64,294.76768243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149872360,[[136.57,3.16],[136.56,0.04681061],[136.55,6.594],[136.53,1.92186153],[136.51,127.8414]],[[136.6,8.51366153],[136.63,202.5205],[136.65,205.0097],[136.67,6.68268279],[136.68,726.94363427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149928510,[[136.44,0.04820354],[136.42,3.18],[136.41,87.24],[136.4,6.6011],[136.38,102.6991]],[[136.47,0.04846069],[136.48,6.5977],[136.49,3.00159505],[136.5,102.6138],[136.52,102.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764149988157,[[136.55,3.23241331],[136.52,5.44],[136.51,164.6001],[136.5,127.03550538],[136.49,102.6164]],[[136.6,1.92285637],[136.61,6.5914],[136.63,102.5181],[136.64,102.5133],[136.66,109.17157132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150025583,[[136.58,3.0],[136.57,25.22],[136.53,102.5867],[136.52,102.594],[136.51,105.60345717]],[[136.62,6.5908],[136.64,98.5419868],[136.65,109.17937132],[136.66,102.4952],[136.7,431.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150090321,[[136.6,2.92],[136.59,0.04732443],[136.58,6.5925],[136.57,25.2],[136.56,1.9207951]],[[136.61,0.04772582],[136.63,98.0],[136.64,8.5106951],[136.67,102.4878],[136.69,323.52327132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150173310,[[136.62,0.05230438],[136.59,28.07],[136.56,6.5932],[136.54,2.99874026]],[[136.63,98.0],[136.64,6.5899],[136.65,102.55410278],[136.66,105.49504026],[136.67,102.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150198315,[[136.57,3.15177632],[136.54,6.5942],[136.52,127.7731],[136.49,105.61424026],[136.48,13.1941]],[[136.59,6.5922],[136.6,0.05299559],[136.61,98.0],[136.62,2.99874026],[136.63,102.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150366302,[[136.46,3.0364713],[136.43,27.04228946],[136.42,6.6002],[136.4,103.95919893],[136.36,18.16359731]],[[136.48,6.5975],[136.49,98.05570132],[136.5,1.92228946],[136.52,102.6005],[136.53,102.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150433040,[[136.33,3.06338766],[136.27,68.6073],[136.25,102.7973],[136.24,51.76036313],[136.21,116.0485]],[[136.36,6.6590091],[136.38,105.71463269],[136.39,102.6977],[136.4,127.8309],[136.41,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150463756,[[136.38,3.1],[136.37,0.04666426],[136.34,1.68817469],[136.32,25.14],[136.31,102.7519]],[[136.39,0.04963723],[136.41,6.6011],[136.43,104.35497469],[136.44,6.68970006],[136.45,127.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150518404,[[136.34,3.15],[136.33,25.1],[136.29,3.00925859],[136.28,102.7743],[136.26,120.95519731]],[[136.4,3.00925859],[136.41,200.68],[136.42,102.6754],[136.43,31.80970006],[136.44,103.93740422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150552228,[[136.36,0.04884758],[136.32,3.06],[136.29,6.6066],[136.28,62.0],[136.27,21.32925859]],[[136.38,6.65411155],[136.39,203.70715859],[136.4,102.6916],[136.41,127.8028],[136.42,109.35742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150636821,[[136.48,3.18],[136.47,62.0],[136.46,6.5982],[136.45,3.00592713],[136.44,102.6543]],[[136.54,104.5948],[136.56,102.5709],[136.57,3.00592713],[136.61,38.2829],[136.62,432.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150671047,[[136.49,3.05173431],[136.42,25.1],[136.41,105.68312713],[136.4,102.6846],[136.38,102.7025]],[[136.5,5.4696451],[136.51,0.05400731],[136.54,6.61610575],[136.55,234.57720008],[136.56,105.57612713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150737716,[[136.51,3.0763212],[136.48,1.92471376],[136.46,62.0],[136.45,102.6462],[136.4,102.6853]],[[136.56,6.5938],[136.57,99.92471376],[136.58,25.08],[136.59,102.5476],[136.6,109.30919921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150799663,[[136.59,3.17647006],[136.57,6.593],[136.53,105.58782444],[136.52,102.5942],[136.51,102.6019]],[[136.63,6.5903],[136.64,104.69045991],[136.65,28.06122444],[136.66,111.41601322],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150806949,[[136.59,3.17647006],[136.58,6.5926],[136.55,3.00122444],[136.54,102.5783],[136.53,102.5866]],[[136.63,98.0],[136.65,6.69045991],[136.67,11.92183766],[136.68,102.4799],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150891739,[[136.49,0.04969074],[136.47,2.89],[136.41,28.06672154],[136.4,164.6842],[136.37,40.48818782]],[[136.51,104.64230997],[136.52,25.06],[136.54,105.59162154],[136.55,102.5784],[136.56,131.31388309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150947989,[[136.58,0.05381023],[136.56,2.92],[136.52,6.5952],[136.51,25.06],[136.5,102.6085]],[[136.6,8.51341996],[136.61,98.0],[136.62,25.04],[136.63,102.5174],[136.64,131.25178309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764150974907,[[136.66,0.05532569],[136.61,3.17],[136.59,25.04],[136.58,8.51401996]],[[136.67,26.96171996],[136.68,104.5881],[136.69,102.4703],[136.7,102.4652],[136.72,131.17107516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151048264,[[136.56,3.17320835],[136.51,6.5959],[136.48,2.99946291],[136.46,142.42368737],[136.44,115.8527]],[[136.58,0.04654032],[136.61,105.53216291],[136.62,207.23007558],[136.63,102.5177],[136.64,114.42997613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151085394,[[136.79,3.05648312],[136.77,1.92134071],[136.74,6.5845],[136.73,102.4362],[136.72,102.4442]],[[136.84,6.5804],[136.86,104.26654071],[136.87,102.3382],[136.88,25.06],[136.91,124.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151162958,[[136.74,3.05],[136.73,0.05553903],[136.72,6.5857],[136.68,105.46422123],[136.67,127.5817]],[[136.78,0.05566022],[136.79,98.0],[136.82,105.36792123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151165454,[[136.74,3.05],[136.73,0.05553903],[136.72,6.5856],[136.7,2.99242123],[136.69,102.4657]],[[136.78,6.63876022],[136.79,98.0],[136.82,130.46792123],[136.83,102.3658],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151229297,[[136.73,0.04950235],[136.7,2.92],[136.68,1.9180186],[136.65,24.44],[136.63,164.5108]],[[136.76,8.5021186],[136.79,102.3981],[136.8,156.20290416],[136.81,111.37483382],[136.82,103.64773446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151263334,[[136.7,3.1511398],[136.68,6.5873],[136.65,102.4963],[136.64,102.5033],[136.63,105.50470422]],[[136.72,0.05083121],[136.78,102.4053],[136.79,98.0],[136.8,133.33153382],[136.81,13.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151317187,[[136.78,3.12007684],[136.75,8.49922282],[136.74,102.4285],[136.73,102.4367],[136.67,31.33959731]],[[136.81,0.04799589],[136.83,8.49582282],[136.84,98.0],[136.86,102.3458],[136.87,102.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151327500,[[136.81,3.02],[136.8,0.0555619],[136.78,8.49782282],[136.75,127.62],[136.74,102.4276]],[[136.82,0.05218609],[136.83,6.5809],[136.85,99.91512282],[136.86,102.3438],[136.87,102.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151386852,[[136.92,3.08072141],[136.86,105.3246971],[136.81,511.8762],[136.8,21.14999441],[136.73,31.46909518]],[[136.96,6.5744],[136.98,100.9863971],[136.99,102.2497],[137.0,102.241],[137.01,134.19623868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151389146,[[136.92,0.05072141],[136.89,2.96],[136.85,25.18],[136.83,2.9863971],[136.81,204.7484]],[[136.94,10.94276001],[136.95,2.9863971],[136.96,102.2705],[136.97,254.15743868],[136.98,103.52742394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151450802,[[137.21,1.90962437],[137.18,28.13],[137.13,102.1381],[137.12,102.1451],[137.02,21.37943565]],[[137.25,2.97],[137.26,5.39826314],[137.29,103.93452437],[137.3,102.0175],[137.31,132.92253382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151482330,[[137.38,0.05135926],[137.34,3.13],[137.31,6.5575],[137.29,102.0174],[137.28,102.0275]],[[137.41,3.07],[137.43,101.9213],[137.44,101.9135],[137.45,101.9077],[137.46,4.45380239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151502656,[[137.4,3.18579167],[137.39,6.5536],[137.36,109.54065602],[137.35,127.1338],[137.27,368.1001]],[[137.44,3.07],[137.47,13.28897733],[137.49,8.99223382],[137.5,101.8686],[137.51,20.95648143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151557193,[[137.14,3.1182781],[137.12,31.7062],[137.1,102.1583],[137.09,106.63170681],[137.06,102.1893]],[[137.16,0.0480678],[137.18,3.12],[137.21,6.73877733],[137.22,102.077],[137.23,111.06453382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151574723,[[137.29,0.05078075],[137.26,2.94],[137.25,25.12],[137.24,4.46440681],[137.21,102.0778]],[[137.31,3.13978323],[137.33,101.9986],[137.34,101.9875],[137.35,101.981],[137.36,101.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151633952,[[137.12,0.05414296],[137.1,3.11],[137.05,62.0],[137.03,2.97296732],[137.02,1.68]],[[137.17,3.09852768],[137.19,2.97296732],[137.21,21.92],[137.22,6.73877733],[137.24,68.99223382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151645164,[[137.06,2.91],[137.05,0.0513369],[137.03,2.97296732],[136.98,21.45105],[136.96,26.85296732]],[[137.08,0.05245126],[137.13,3.12],[137.17,60.0],[137.18,2.97296732],[137.2,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151708511,[[137.02,3.1],[137.01,1.90661753],[137.0,127.3538],[136.99,18.16359731],[136.98,102.2464]],[[137.09,3.15],[137.1,1.90661753],[137.11,102.1587],[137.12,102.1513],[137.13,102.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151793698,[[136.99,3.08438163],[136.98,25.22],[136.94,102.2787],[136.93,118.41784047],[136.91,102.3012]],[[137.02,3.04670312],[137.03,6.5711],[137.06,162.1964],[137.07,108.99349697],[137.08,105.16334047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151806015,[[136.96,3.0],[136.95,0.05043869],[136.94,1.91058116],[136.92,25.18],[136.87,18.16359731]],[[136.98,0.05148086],[137.04,60.0],[137.08,35.26162541],[137.15,20.51651555],[137.16,306.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151896880,[[137.04,2.90976843],[137.0,127.3748],[136.99,105.22177559],[136.97,18.16359731]],[[137.07,3.04],[137.08,6.61674966],[137.1,60.0],[137.12,102.1521],[137.13,111.93173582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151956431,[[137.11,3.06314741],[137.09,31.6679],[137.07,104.08935529],[136.99,412.36899731],[136.93,1.2697486]],[[137.14,2.92611788],[137.15,1.90705529],[137.16,6.5651],[137.17,60.0],[137.19,102.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764151998584,[[137.01,0.04721347],[136.99,2.93],[136.97,6.5737],[136.96,25.1],[136.94,127.02595461]],[[137.02,3.13],[137.03,6.5711],[137.04,0.0463871],[137.05,60.0],[137.06,102.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152046124,[[137.17,0.05314147],[137.16,27.96],[137.15,6.5651],[137.12,1.90483705],[137.1,102.1606]],[[137.2,3.11418052],[137.21,8.46723705],[137.25,162.0552],[137.26,102.0476],[137.29,115.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152109381,[[137.03,0.04746539],[137.01,3.13],[136.97,90.42166892],[136.96,94.90357069],[136.95,102.2704]],[[137.05,2.91432776],[137.06,66.5698],[137.07,102.1893],[137.08,127.2417],[137.1,105.14776892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152226163,[[137.07,3.0],[137.04,87.02],[137.01,105.20585973],[137.0,124.35739],[136.99,102.2425]],[[137.12,2.87],[137.13,0.04782684],[137.14,2.97865973],[137.15,102.1288],[137.16,108.93797388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152229658,[[137.08,3.04617528],[137.05,6.5697],[137.04,25.02],[137.03,102.2121],[137.02,102.2197]],[[137.11,2.92552994],[137.12,6.5668],[137.15,105.11155973],[137.17,102.1176],[137.18,34.09319596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152298830,[[137.23,3.08947394],[137.21,25.04],[137.2,102.0859],[137.19,103.99522291],[137.18,102.0979]],[[137.25,0.05322235],[137.26,2.99],[137.29,8.46352291],[137.31,102.0106],[137.32,102.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152390215,[[137.12,28.33126587],[137.11,2.96],[137.1,102.1606],[137.08,127.1544],[137.07,102.1831]],[[137.19,2.97],[137.21,0.04620334],[137.22,102.077],[137.23,102.0698],[137.24,9.77956658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152428147,[[136.99,3.14],[136.98,6.5731],[136.97,1.90866745],[136.95,102.2718],[136.94,102.2792]],[[137.03,2.97],[137.04,25.02],[137.05,6.5703],[137.07,1.90866745],[137.08,108.97380867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152476893,[[137.04,3.02472303],[137.02,6.5713],[136.99,102.2419],[136.98,105.23210791],[136.9,39.64779454]],[[137.06,0.05178571],[137.07,9.5491],[137.1,102.1668],[137.11,136.91330507],[137.13,124.34979596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152561851,[[137.06,0.05545474],[137.04,3.01],[137.03,6.5708],[137.02,1.90781183],[137.0,127.2346]],[[137.08,2.95],[137.09,0.04635282],[137.1,1.90781183],[137.11,102.1597],[137.12,108.92399716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152567669,[[137.01,3.06314028],[136.99,6.5727],[136.97,63.90781183],[136.95,25.0],[136.94,102.2793]],[[137.03,0.04913389],[137.04,9.5207],[137.06,1.90781183],[137.07,102.1889],[137.08,31.77199716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152632813,[[136.98,0.05591453],[136.97,9.6636],[136.94,127.2794],[136.93,105.26449504],[136.92,102.2971]],[[137.01,3.0244218],[137.03,6.5711],[137.05,2.97759504],[137.06,102.1957],[137.07,102.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152650922,[[137.0,3.12],[136.99,6.5727],[136.98,0.05591453],[136.97,102.2556],[136.96,105.24229504]],[[137.01,0.0544218],[137.04,3.08],[137.08,2.97759504],[137.09,108.94689716],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152740310,[[136.92,3.11900862],[136.9,31.5771],[136.88,62.0],[136.87,103.60169907]],[[136.94,2.89637243],[136.95,6.5749],[136.98,102.2556],[136.99,109.0701614],[137.01,114.29032318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152803242,[[136.98,3.12969155],[136.95,8.48190783],[136.94,24.98],[136.89,102.3167],[136.87,196.92369638]],[[137.0,3.1],[137.01,0.04628907],[137.02,6.5717],[137.03,102.2185],[137.04,104.11930783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152829783,[[136.94,3.15735417],[136.92,3.11],[136.88,127.323],[136.87,1.27069907]],[[136.96,9.60554036],[137.0,102.241],[137.09,192.93491661],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152915337,[[136.88,2.98165867],[136.87,6.5785],[136.86,25.02],[136.83,104.27432452],[136.78,102.3984]],[[136.9,3.15827333],[136.92,1.91292452],[136.93,6.5762],[136.94,6.7811023],[136.95,102.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764152940874,[[137.05,2.86],[137.04,1.91292452],[137.02,102.218],[136.97,102.2569],[136.9,306.926]],[[137.13,2.9],[137.15,1.91292452],[137.16,123.98083909],[137.17,108.8956023],[137.18,102.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153053285,[[136.89,3.02666017],[136.88,1.91067435],[136.86,25.0],[136.84,115.89589073],[136.81,155.71715521]],[[136.92,3.13030652],[136.96,102.2715],[136.97,104.17437435],[137.01,111.30579596],[137.06,16.93491661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153100924,[[136.82,0.0485677],[136.81,3.05],[136.77,102.407],[136.75,2.98878846],[136.74,125.81199649]],[[136.84,2.89],[136.85,6.5796],[136.87,0.04946875],[136.88,6.81417234],[136.89,102.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153132369,[[136.67,3.09],[136.66,6.5886],[136.65,0.04827602],[136.63,102.511],[136.62,102.5192]],[[136.7,3.15283551],[136.73,6.5855],[136.75,5.54380927],[136.76,105.40978846],[136.77,109.22747234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153170501,[[136.61,0.04693828],[136.59,3.06],[136.58,6.5923],[136.57,26.95792727],[136.56,102.5627]],[[136.63,9.7502],[136.64,0.05139141],[136.66,1.91792727],[136.67,109.24442772],[136.68,102.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153203321,[[136.7,2.9684485],[136.69,6.5873],[136.67,25.02],[136.65,105.49197788],[136.63,115.6914]],[[136.72,0.0536315],[136.73,6.5855],[136.74,2.88],[136.76,102.4204],[136.78,105.40277788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153254061,[[136.71,2.93],[136.7,25.02],[136.67,102.4818],[136.66,118.65727788],[136.65,102.4967]],[[136.74,2.87],[136.75,6.5848],[136.79,112.20519739],[136.8,136.48399596],[136.89,327.48731555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153299209,[[136.67,2.99],[136.66,6.5883],[136.65,26.936857],[136.6,102.5343],[136.59,124.5009]],[[136.7,2.9],[136.71,6.5863],[136.73,1.916857],[136.75,109.23941951],[136.86,504.83151739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153344247,[[136.62,0.04700215],[136.6,9.7316],[136.58,25.04],[136.57,102.5565],[136.56,105.56248445]],[[136.64,3.21155607],[136.65,6.5892],[136.68,105.47898445],[136.69,102.4726],[136.7,149.51063167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153364062,[[136.7,2.89],[136.69,6.587],[136.67,3.85623217],[136.65,127.5368],[136.64,102.5021]],[[136.74,6.5853],[136.77,109.22441951],[136.79,37.96942813],[181.46,57.7701662],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153408797,[[136.66,9.6583],[136.65,2.37015836],[136.59,143.12107958]],[[136.7,3.05],[136.71,6.5866],[136.74,2.37015836],[136.75,102.48542823],[136.76,102.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153445527,[[136.73,3.18263049],[136.72,27.41015836],[136.7,102.4583],[136.69,102.4663],[136.68,115.6496]],[[136.75,0.04872657],[136.79,12.33127823],[136.81,111.45479596],[136.82,102.375],[136.83,128.91212541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153491266,[[136.76,2.91],[136.75,31.63136656],[136.73,65.70475294],[136.72,102.4443],[136.71,116.02061336]],[[136.78,0.04758539],[136.79,6.5825],[136.8,3.14],[136.83,112.87377281],[136.84,111.43349596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153544910,[[136.8,2.96],[136.79,2.41677464],[136.78,6.5829],[136.77,9.09986663],[136.75,13.56941336]],[[136.81,3.08],[136.82,6.62907919],[136.85,6.85190576],[136.86,127.3855],[136.87,11.44355308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153619002,[[137.01,2.96255261],[136.99,6.5727],[136.98,24.98],[136.97,3.70047267],[136.96,102.2638]],[[137.03,2.97082095],[137.08,102.1809],[137.09,3.70047267],[137.1,127.1445],[137.43,71.03720325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153654541,[[136.98,3.15],[136.97,6.62131564],[136.95,24.96],[136.94,64.36267457],[136.93,111.35140616]],[[137.0,3.10996244],[137.01,6.5719],[137.04,104.57387457],[137.05,102.2033],[137.06,115.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153718094,[[137.13,0.05275827],[137.1,6.5676],[137.09,2.94],[137.07,28.64666929],[137.06,111.25440616]],[[137.14,9.5457],[137.18,105.79306929],[137.19,102.0986],[137.2,19.92723818],[137.26,306.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153804870,[[137.19,0.04983085],[137.15,3.16],[137.14,13.56941336],[137.09,102.1678]],[[137.22,3.05],[137.25,102.0557],[137.26,102.0471],[137.27,121.98298869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153820584,[[137.19,0.04983085],[137.16,6.5647],[137.15,9.06450616],[137.14,13.56941336],[137.13,6.84123882]],[[137.2,14.83020834],[137.23,102.0697],[137.24,108.88598869],[137.25,115.1771],[137.26,12.75443478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153881664,[[137.15,3.09218875],[137.14,6.5656],[137.12,2.35710203],[137.1,127.0793],[137.09,115.73711336]],[[137.18,6.61396449],[137.21,104.43980203],[137.22,108.89998869],[137.23,38.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153945811,[[137.12,9.6666],[137.1,24.97603125],[137.08,105.85843658],[137.0,80.16359731],[136.77,69.87936564]],[[137.13,0.05341947],[137.15,3.07],[137.16,6.5648],[137.19,108.90242288],[137.2,105.77623658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764153977849,[[137.12,3.05],[137.11,6.5671],[137.1,0.05603125],[137.08,24.92],[137.07,102.1824]],[[137.13,13.5156251],[137.16,6.80132288],[137.18,9.07319596],[137.19,115.48122541],[137.22,13.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154022681,[[137.03,0.0466344],[137.01,3.09],[137.0,2.36137913],[136.94,102.2793],[136.93,102.2878]],[[137.05,9.65997743],[137.09,2.36137913],[137.1,108.96902288],[137.11,102.1598],[137.12,124.35839596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154060521,[[137.0,9.6624],[136.99,0.05366526],[136.98,28.61005492],[136.97,102.2572],[136.96,102.2637]],[[137.01,0.04969789],[137.05,9.7304],[137.08,133.90272288],[137.09,9.07319596],[137.1,105.85685492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154191906,[[137.17,0.22845509],[137.14,3.68161175],[137.13,24.9],[137.12,102.1442],[137.1,102.1602]],[[137.2,3.2010553],[137.22,6.5618],[137.23,8.98],[137.25,3.68161175],[137.27,13.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154253667,[[137.23,0.04890488],[137.19,2.7967372],[137.18,102.1001],[137.12,306.431],[137.11,9.07771394]],[[137.25,3.0],[137.26,6.60643574],[137.28,2.6167372],[137.29,24.9],[137.3,102.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154291988,[[137.2,6.77356649],[137.19,2.6167372],[137.16,126.9952],[137.15,164.1218],[137.09,306.5022]],[[137.23,3.0331214],[137.24,6.5612],[137.26,6.80629939],[137.28,113.72233316],[137.33,148.57141253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154367254,[[137.24,0.19],[137.23,6.61589719],[137.22,24.88],[137.21,2.6158667],[137.19,115.71315404]],[[137.25,2.97],[137.27,6.5595],[137.29,2.6158667],[137.3,6.80873123],[137.31,102.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154379264,[[137.25,9.1761667],[137.24,0.19],[137.23,0.05469719],[137.22,24.86],[137.2,102.0854]],[[137.27,2.97],[137.29,6.5585],[137.31,6.80873123],[137.32,102.0026],[137.33,126.79866266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154468946,[[137.3,6.778],[137.29,0.05338914],[137.27,102.0324],[137.26,126.9011],[137.25,115.169]],[[137.31,8.39083754],[137.34,6.80873123],[137.35,6.5561],[137.36,38.03913531],[137.42,118.86171661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154555212,[[137.18,0.49],[137.17,6.61167413],[137.15,4.09033873],[137.14,24.86],[137.13,102.1385]],[[137.2,3.02069647],[137.21,6.5623],[137.25,102.0565],[137.26,106.13883873],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154628984,[[137.2,6.5628],[137.19,0.05254528],[137.17,3.15743182],[137.15,102.1221],[137.14,140.61085404]],[[137.21,8.1986514],[137.22,0.05282421],[137.23,6.5614],[137.24,6.81127848],[137.26,11.69062778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154694549,[[137.24,0.0550247],[137.22,6.5617],[137.21,0.54],[137.19,62.0],[137.18,140.1178012]],[[137.25,9.7104],[137.27,6.86114102],[137.29,111.09779596],[137.3,130.96643955],[137.34,21.02305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154802247,[[137.14,62.0],[137.12,17.70891978],[137.1,102.1616],[137.09,141.76245298],[137.06,150.58557984]],[[137.22,2.9],[137.24,102.0618],[137.25,112.96315095],[137.26,102.047],[137.27,22.19269596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154828276,[[137.12,0.05267389],[137.1,0.54],[137.09,66.08836574],[137.04,22.87061162],[137.03,10.88]],[[137.14,3.0],[137.15,0.05435199],[137.18,5.07619198],[137.2,6.80842133],[137.21,4.08836574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154877609,[[137.1,3.21187086],[137.09,0.05242811],[137.04,13.62543281],[137.03,21.88],[137.02,86.88]],[[137.11,0.05340006],[137.14,3.15],[137.16,6.80842133],[137.18,9.07319596],[137.19,16.00349627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154921254,[[137.07,0.59],[137.06,4.14699713],[137.04,13.6367601],[137.02,62.0],[137.01,40.04359731]],[[137.11,3.12340006],[137.15,6.80842133],[137.17,9.07319596],[137.18,1.26956331],[137.19,13.38162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154983714,[[136.99,3.26498913],[136.97,2.62498913],[136.96,0.04748754],[136.94,62.0],[136.89,43.99923997]],[[137.0,0.05031676],[137.02,3.05],[137.09,5.28799437],[137.1,6.80842133],[137.14,13.38162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764154994021,[[136.97,0.64],[136.96,2.67247667],[136.94,62.0],[136.89,68.15923997],[136.82,18.16359731]],[[137.0,3.22031676],[137.07,2.62498913],[137.08,6.80842133],[137.86,443.1947561],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155028243,[[137.06,0.04825931],[137.04,0.64],[137.03,2.62498913],[137.0,62.0],[136.99,21.9]],[[137.08,3.21865594],[137.13,11.04261073],[137.14,2.62498913],[137.15,6.80842133],[137.17,9.07319596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155111909,[[137.0,2.62071952],[136.99,62.05266826],[136.98,0.75],[136.92,33.06],[136.89,22.11923997]],[[137.01,2.86],[137.02,0.05473773],[137.07,11.0732488],[137.09,2.62071952],[137.1,6.80842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155121640,[[137.04,0.04923946],[137.01,2.62071952],[137.0,0.75],[136.99,62.0],[136.95,21.9]],[[137.06,3.03636556],[137.1,11.05300956],[137.12,2.62071952],[137.13,6.80842133],[137.15,30.97319596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155158368,[[137.19,0.79768205],[137.17,2.62071952],[137.13,22.08],[137.12,21.9],[137.11,22.18221945]],[[137.21,0.05031827],[137.23,3.05],[137.28,2.62071952],[137.29,5.43477319],[137.32,7.98793215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155178373,[[137.1,62.89447292],[137.06,4.08822581],[137.04,21.81916155],[137.03,21.9],[136.9,31.46909518]],[[137.12,3.16],[137.13,0.05141318],[137.19,10.97101179],[137.2,6.75312297],[137.21,4.08822581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155199797,[[137.18,0.89303532],[137.17,4.08822581],[137.14,21.9],[137.13,4.08822581],[137.12,8.3]],[[137.21,0.0483636],[137.23,3.08],[137.27,10.93028293],[137.3,6.75312297],[137.41,31.90574136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155217208,[[137.22,0.84],[137.21,4.14244137],[137.2,4.08822581],[137.19,62.0],[137.16,42.8]],[[137.24,0.05030605],[137.28,3.16],[137.34,10.89799423],[137.36,10.84134878],[137.4,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155241320,[[137.28,0.79],[137.27,62.04762953],[137.26,2.61317454],[137.21,42.0],[137.16,18.16359731]],[[137.3,3.15322746],[137.34,5.36129268],[137.36,2.61317454],[137.37,6.75312297],[137.38,9.07319596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155305556,[[137.15,0.04864806],[137.12,67.10074301],[137.06,25.99074301],[137.05,17.32],[137.04,40.43815378]],[[137.18,2.95311493],[137.24,4.09074301],[137.26,28.14605324],[137.27,197.9],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155333568,[[137.09,0.0525171],[137.07,62.0],[137.06,5.14074301],[137.01,18.16359731],[137.0,48.04942438]],[[137.11,2.93466307],[137.17,6.77640029],[137.19,13.16393897],[137.2,5.58],[137.21,13.38162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155346475,[[137.09,0.0525171],[137.08,64.62081717],[137.06,1.06],[137.02,21.81796656],[137.01,13.32]],[[137.11,2.93466307],[137.16,5.46706805],[137.17,2.62081717],[137.19,6.77640029],[137.2,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155394218,[[137.12,0.05181083],[137.11,2.62081717],[137.1,1.11],[137.08,62.0],[137.04,18.16359731]],[[137.16,2.96],[137.17,0.04915126],[137.2,6.77640029],[137.21,11.69401313],[137.26,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155458369,[[137.19,1.1605661],[137.17,4.09293686],[137.16,13.60121454],[137.14,21.88],[137.13,22.25653417]],[[137.21,0.05297272],[137.24,3.13],[137.29,6.77640029],[137.31,9.07319596],[137.32,4.09293686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155463076,[[137.19,63.1605661],[137.18,2.61655652],[137.15,13.60121454],[137.12,19.06],[137.04,31.46909518]],[[137.21,3.18297272],[137.27,5.06816844],[137.28,9.39295681],[137.3,9.07319596],[137.32,35.51028561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155522408,[[137.08,3.78655652],[137.04,13.60121454],[137.01,22.23125727],[137.0,44.39302169],[136.97,22.4261141]],[[137.15,2.97],[137.18,5.11398422],[137.2,9.43839733],[137.22,33.56975248],[137.34,28.81568506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155548733,[[137.17,1.22020469],[137.16,4.09457788],[137.13,4.09457788],[137.11,13.60121454],[137.09,102.38]],[[137.2,0.04810625],[137.22,2.96],[137.24,6.82184081],[137.26,9.07319596],[137.27,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155570147,[[137.21,1.21656926],[137.19,62.0],[137.17,4.09457788],[137.13,39.57579242],[137.09,18.16359731]],[[137.24,3.02155103],[137.27,5.30710567],[137.31,6.82184081],[137.32,13.16777384],[137.38,192.93491661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155622183,[[137.16,1.27],[137.15,2.66732885],[137.11,21.82990663],[137.08,21.88],[137.07,18.16359731]],[[137.18,0.04697564],[137.2,2.95],[137.24,6.80955259],[137.25,2.61616027],[137.26,9.07319596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155654717,[[137.17,1.27],[137.15,4.14045348],[137.11,21.82990663],[137.09,56.46359731],[137.02,31.46909518]],[[137.18,0.04697564],[137.2,2.88],[137.25,6.80955259],[137.27,17.07319596],[138.29,1.97211368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155718457,[[137.15,0.05096782],[137.11,2.6177091],[137.08,62.0],[137.07,21.72902757]],[[137.17,3.19634994],[137.21,9.42726169],[137.23,9.07319596],[137.25,13.38162541],[137.27,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155753407,[[137.15,0.05096782],[137.13,3.9377091],[137.08,80.5],[137.07,39.89262488],[137.04,22.4261141]],[[137.17,3.10634994],[137.22,6.80955259],[137.23,2.6177091],[137.24,9.07319596],[137.27,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155800838,[[136.91,1.47],[136.87,1.27060628],[136.8,18.16359731],[136.73,31.46909518],[136.69,48.06]],[[136.97,2.96889633],[137.03,12.05513098],[137.05,30.95319596],[137.06,4.09678194],[137.07,16.84162541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155847278,[[137.01,1.57669199],[137.0,2.62559515],[136.97,2.62559515],[136.93,15.36],[136.9,40.04359731]],[[137.04,2.973632],[137.08,5.69330281],[137.09,2.62559515],[137.11,6.80955259],[137.13,9.07319596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155858582,[[137.03,1.53],[137.02,2.62559515],[137.01,0.04669199],[136.98,62.0],[136.95,40.04359731]],[[137.11,2.92],[137.14,1.72],[137.15,2.62559515],[137.17,8.0792317],[137.19,185.07319596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155931554,[[137.01,1.53],[137.0,62.0],[136.99,4.09733171],[136.97,22.02308257],[136.96,40.06359731]],[[137.04,2.89],[137.05,0.04797148],[137.11,6.78786442],[137.12,4.09733171],[137.13,9.07319596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764155972189,[[136.96,1.58],[136.95,64.62476459],[136.92,21.71556046],[136.89,46.18],[136.85,22.4261141]],[[137.01,3.14626715],[137.05,2.62476459],[137.09,21.9],[137.18,20.51651555],[137.51,230.55580488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156028747,[[136.94,1.58],[136.93,4.10509672],[136.87,43.40430553],[136.85,4.10509672],[136.84,18.10021289]],[[136.98,2.94],[137.03,6.81327278],[137.05,9.08436371],[137.07,35.12351206],[137.1,194.16872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156073182,[[136.95,5.72988652],[136.89,40.00021289],[136.88,62.0],[136.85,26.73036283]],[[136.97,2.9973575],[137.03,6.81327278],[137.05,9.08436371],[137.06,13.62654556],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156118511,[[136.85,4.30511363],[136.84,62.0],[136.78,45.57155802],[136.77,21.60554858],[136.74,18.10021289]],[[136.88,2.98738598],[136.95,11.30672142],[136.96,9.45208343],[136.98,9.08436371],[137.0,35.52654556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156189595,[[136.96,1.73],[136.95,62.05072203],[136.94,4.10222299],[136.92,4.10222299],[136.91,21.60163408]],[[136.97,0.04823519],[136.99,3.1],[137.04,6.80749245],[137.06,9.08436371],[137.07,13.62654556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156206002,[[136.96,4.35482913],[136.95,62.05072203],[136.91,21.60163408],[136.9,18.10021289],[136.87,21.9]],[[136.97,0.04823519],[137.0,2.97],[137.03,6.80749245],[137.05,9.08436371],[137.07,16.25137469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156309262,[[136.97,4.72101001],[136.95,4.61],[136.94,1.73],[136.93,62.0],[136.92,4.09857801]],[[136.99,3.13],[137.01,0.00047608],[137.02,6.80936133],[137.04,9.08436371],[137.06,13.62654556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156389650,[[136.95,3.08],[136.93,0.04741521],[136.92,4.4],[136.91,6.7],[136.89,4.10476628]],[[136.96,0.05320771],[137.0,2.85],[137.03,10.88578495],[137.04,9.08436371],[137.05,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156421373,[[136.95,4.48267404],[136.93,2.94],[136.89,4.10476628],[136.82,57.74021289]],[[136.96,3.11],[136.97,0.04824952],[137.0,6.78101867],[137.01,4.10476628],[137.02,9.08436371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156489325,[[137.0,3.11],[136.99,9.3],[136.98,0.04776541],[136.94,2.62676989],[136.86,18.10021289]],[[137.01,5.5773299],[137.03,1.89],[137.05,9.409533],[137.06,9.08436371],[137.08,14.89689673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156537160,[[136.76,2.95],[136.75,4.10227249],[136.71,4.10227249],[136.69,21.93],[136.68,21.99078884]],[[136.82,0.04948004],[136.88,17.89376199],[136.89,4.10227249],[136.9,9.08436371],[136.92,17.72881805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156607423,[[136.84,0.0477677],[136.83,5.89],[136.82,3.11],[136.78,2.63236842],[136.73,2.18]],[[136.85,11.09572363],[136.86,6.78725916],[136.88,11.71673213],[181.46,57.7701662],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156642347,[[136.87,3.0590429],[136.84,4.02],[136.79,62.0],[136.78,4.11282227],[136.77,16.2]],[[136.9,0.05438991],[136.93,6.73825526],[136.95,13.19718598],[136.96,35.55654556],[137.0,18.16872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156689677,[[136.73,2.88],[136.72,4.27],[136.71,2.63596916],[136.67,62.0],[136.63,131.70741315]],[[136.77,0.05486883],[136.81,5.58491921],[136.82,2.63596916],[136.84,8.04762875],[136.86,9.08436371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156740024,[[136.84,3.14604905],[136.79,7.34596916],[136.71,34.83],[136.65,193.10021289],[136.52,45.25053222]],[[136.89,0.04972342],[136.9,2.63596916],[136.91,5.37531676],[136.92,6.78459902],[136.95,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156749842,[[136.9,3.09],[136.89,0.05458213],[136.83,4.10834897],[136.8,1.32],[136.79,66.71]],[[136.91,5.59716015],[136.93,0.04597442],[136.96,4.10834897],[136.98,13.62654556],[136.99,26.03834897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156797281,[[136.72,3.19023008],[136.69,5.72],[136.65,62.0],[136.64,4.10834897],[136.5,175.0]],[[136.74,0.05012562],[136.77,5.48538306],[136.78,4.10834897],[136.79,5.28053785],[136.8,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156861536,[[136.75,0.05576034],[136.73,4.79],[136.72,2.99],[136.69,2.63547659],[136.65,62.0]],[[136.76,13.68415297],[136.77,6.84962408],[136.78,2.63547659],[136.79,9.03544983],[136.83,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156887353,[[136.66,3.11],[136.62,4.11768703],[136.57,6.35768703],[136.56,1.27327943],[136.47,22.62526611]],[[136.69,2.94],[136.72,6.79417403],[136.73,4.11768703],[136.75,30.99544983],[136.77,13.62654556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156915580,[[136.64,7.15361869],[136.58,62.0],[136.55,21.93768703],[136.54,21.73426636],[136.49,291.0]],[[136.67,3.08],[136.69,0.05302615],[136.7,6.76538134],[136.71,4.11768703],[137.3,145.34981939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764156964319,[[136.72,0.59],[136.71,2.69265982],[136.66,4.33],[136.65,78.68],[136.64,13.62105177]],[[136.74,0.05083499],[136.76,2.92],[136.79,5.21517653],[136.8,2.63740734],[136.81,6.76538134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157013555,[[136.76,3.14358861],[136.74,4.18],[136.73,4.11799703],[136.68,62.0],[136.67,13.62105177]],[[136.79,2.99903919],[136.84,6.76538134],[136.85,26.07799703],[136.98,31.79527299],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157052991,[[136.7,0.04936717],[136.67,3.95],[136.66,2.91],[136.64,66.11799703],[136.6,18.06105177]],[[136.72,3.20535272],[136.75,6.76538134],[136.76,4.11799703],[136.77,30.99544983],[136.79,13.62654556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157080741,[[136.64,3.04],[136.63,2.63734358],[136.61,4.99],[136.56,62.0],[136.55,19.98]],[[136.66,0.05451911],[136.68,2.88],[136.71,2.63734358],[136.72,21.96],[136.82,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157147099,[[136.56,2.87],[136.54,5.03],[136.51,66.12304774],[136.5,35.29135045],[136.49,24.15388535]],[[136.59,0.05529335],[136.61,1.76],[136.63,10.42731967],[136.65,10.88842908],[136.66,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157165420,[[136.61,3.1],[136.6,0.04890088],[136.57,4.12304774],[136.54,18.64105177],[136.47,22.62526611]],[[136.65,1.82167277],[136.7,10.88842908],[136.72,31.00544983],[136.74,13.62654556],[136.83,7.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157225177,[[136.64,5.13],[136.63,0.05458993],[136.56,2.63807367],[136.53,2.02],[136.48,18.10021289]],[[136.65,7.10207211],[136.66,2.68784463],[136.68,6.75360782],[136.7,9.03544983],[136.71,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157263100,[[136.71,2.98317578],[136.66,2.21],[136.64,4.12596325],[136.63,62.0],[136.55,21.97]],[[136.74,0.04816038],[136.75,5.14799891],[136.76,5.04581228],[136.77,4.12596325],[136.78,6.75360782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157292325,[[136.72,2.98],[136.71,2.26317578],[136.64,9.0959841],[136.63,4.12596325],[136.62,13.62105177]],[[136.73,5.13371135],[136.74,0.04816038],[136.75,6.75360782],[136.77,13.16141308],[136.78,13.62654556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157320542,[[136.8,3.06],[136.79,2.63596838],[136.72,71.0959841],[136.71,15.83105177],[136.69,53.49332971]],[[136.88,9.42750342],[136.89,9.03544983],[136.91,13.62654556],[136.92,13.7],[136.95,18.16872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157384310,[[136.77,2.95616074],[136.73,9.0959841],[136.72,4.11743543],[136.71,13.62105177],[136.68,80.10021289]],[[136.82,0.04825775],[136.84,9.03544983],[136.85,4.11743543],[136.86,35.59654556],[136.89,18.16872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157432648,[[136.83,3.04519267],[136.8,2.633022],[136.78,9.12737456],[136.77,13.68973337],[136.75,62.0]],[[136.86,0.05391661],[136.9,9.41218806],[136.92,9.06432298],[136.93,21.94],[136.94,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157515316,[[136.99,3.1506744],[136.93,4.11039549],[136.88,10.44737456],[136.87,62.0],[136.86,13.68973337]],[[137.02,0.05050461],[137.03,4.11039549],[137.07,29.98965637],[137.09,9.06432298],[137.1,22.29329802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157549648,[[136.99,0.0506744],[136.97,3.01],[136.91,11.75465287],[136.9,13.68973337],[136.86,18.10021289]],[[137.0,2.62727831],[137.02,6.82967067],[137.04,31.00432298],[137.06,13.59516988],[137.12,196.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157614296,[[136.88,3.12154743],[136.81,40.14285562],[136.79,62.0],[136.78,4.10818198],[136.77,19.44021289]],[[136.91,0.04615602],[136.93,3.15],[136.94,6.80608806],[136.95,9.06432298],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157638524,[[136.82,0.04734112],[136.8,3.05],[136.73,4.10818198],[136.72,62.0],[136.71,4.10818198]],[[136.84,3.10564952],[136.87,32.8344136],[136.89,9.06432298],[136.91,35.93032259],[136.94,18.16872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157702167,[[136.71,3.1],[136.66,2.63629618],[136.64,62.0],[136.63,21.43447873],[136.6,19.16021289]],[[136.72,5.43978553],[136.74,3.03],[136.75,9.44421722],[136.76,9.07722806],[136.78,35.53516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157773129,[[136.73,3.07598796],[136.68,4.12091988],[136.64,4.12091988],[136.63,62.0],[136.62,21.89942292]],[[136.76,3.1493145],[136.79,10.92884092],[136.8,31.03722806],[136.82,14.86779742],[136.85,4.12091988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157787436,[[136.62,3.1526968],[136.58,4.12091988],[136.56,62.0],[136.55,22.26220402],[136.54,1.27362893]],[[136.65,0.05192953],[136.67,3.04],[136.69,5.00808685],[136.7,10.92884092],[136.72,9.07722806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157856302,[[136.67,3.14246818],[136.61,4.11989428],[136.58,2.06],[136.57,4.11989428],[136.53,44.58526611]],[[136.68,5.51486033],[136.69,0.04978713],[136.7,3.07],[136.72,6.77962708],[136.73,13.19712234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157919657,[[136.74,3.0451678],[136.72,2.63419272],[136.68,62.0],[136.67,13.5],[136.62,21.96]],[[136.77,3.16339254],[136.81,2.63419272],[136.84,6.75702333],[136.85,21.96],[142.78,221.58844887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157958900,[[136.76,3.21693993],[136.73,2.63419272],[136.66,73.32],[136.65,18.10021289],[136.61,44.58526611]],[[136.78,0.04948538],[136.8,2.92],[136.83,9.3701174],[136.85,9.07722806],[136.87,23.65516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764157996506,[[136.76,2.89],[136.75,0.05267335],[136.72,4.11857941],[136.69,11.58],[136.66,80.10021289]],[[136.78,3.09735449],[136.82,5.19161092],[136.84,6.73592468],[136.85,13.19580747],[136.86,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158033834,[[136.79,3.05],[136.78,0.04702198],[136.75,4.11857941],[136.72,4.11857941],[136.69,39.28021289]],[[136.8,0.04650123],[136.82,2.96],[136.85,6.73592468],[136.86,9.07722806],[136.88,39.66374929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158138742,[[136.75,0.05635151],[136.73,3.06],[136.69,4.11549182],[136.67,5.32]],[[136.76,3.13],[136.77,0.05060894],[136.81,5.17321941],[136.82,6.79421504],[136.83,4.11549182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158180189,[[136.7,0.0482152],[136.68,2.63443276],[136.67,3.07],[136.62,84.36279819],[136.6,24.96]],[[136.71,2.98],[136.72,0.05533194],[136.76,2.63443276],[136.78,28.72937394],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158194097,[[136.75,0.04907793],[136.73,3.07],[136.71,2.63443276],[136.65,69.54],[136.63,18.10021289]],[[136.77,2.99899383],[136.8,2.63443276],[136.82,5.15647457],[136.84,28.72937394],[136.85,19.11722806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158253446,[[136.75,0.04907793],[136.72,7.21710651],[136.67,78.12],[136.64,22.2173194],[136.63,21.95]],[[136.78,2.92],[136.79,0.05516798],[136.81,6.77937394],[136.83,9.07722806],[136.84,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158268159,[[136.7,0.04995572],[136.68,3.1],[136.64,66.11710651],[136.62,22.36279819],[136.61,8.54]],[[136.71,2.92],[136.72,0.05242574],[136.77,28.72937394],[136.78,4.11710651],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158318492,[[136.75,5.5626971],[136.65,55.69021289],[136.63,62.0],[136.62,44.9880643]],[[136.77,0.04981432],[136.79,3.12],[136.84,11.68989557],[136.86,35.54516988],[136.9,28.80872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158403788,[[136.82,0.0491387],[136.79,3.09],[136.76,2.63256784],[136.73,62.0],[136.72,1.06]],[[136.83,7.57771547],[136.85,9.40660253],[136.87,9.0529108],[136.88,21.95],[136.89,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158453134,[[136.83,2.98],[136.82,2.63256784],[136.75,24.94],[136.74,18.10021289],[136.73,21.88239863]],[[136.87,2.09],[136.9,6.77403469],[136.91,2.63256784],[136.92,9.0529108],[136.93,35.54516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158485760,[[136.88,3.02875957],[136.85,4.10895017],[136.82,1.62],[136.78,26.05895017]],[[136.95,2.09],[136.97,5.17743038],[136.98,10.88298486],[137.0,32.27400438],[137.02,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158527900,[[136.97,0.05522627],[136.95,3.04],[136.92,2.62488865],[136.89,1.04],[136.86,87.6]],[[137.0,2.08181548],[137.01,2.62488865],[137.06,17.38906717],[137.08,31.0029108],[137.1,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158541605,[[136.97,0.05522627],[136.94,2.87],[136.92,2.62488865],[136.9,62.0],[136.88,19.0]],[[137.0,2.08181548],[137.01,2.62488865],[137.03,5.15754615],[137.04,6.77403469],[137.06,31.0029108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158572917,[[136.87,2.99],[136.86,2.67810116],[136.79,18.6],[136.78,62.0],[136.72,40.05021289]],[[136.88,0.04705342],[136.92,1.98],[136.95,2.62488865],[137.0,13.59516988],[137.41,109.01236454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158587222,[[136.6,0.0538571],[136.58,2.95],[136.55,62.0],[136.54,10.94140634],[136.51,106.47376878]],[[136.64,1.97874511],[136.69,5.46895082],[136.7,6.70419691],[136.72,9.0529108],[136.73,16.14318792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158621346,[[136.3,3.13],[136.29,62.0],[136.28,10.94140634],[136.21,2.52],[136.2,10.94140634]],[[136.39,1.91],[136.5,17.52402347],[136.52,9.6529108],[136.54,13.59516988],[136.55,5.31690429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158629062,[[136.37,3.13],[136.36,10.94140634],[136.31,3.88],[136.3,10.94140634],[136.27,62.0]],[[136.45,2.01],[136.48,6.58261713],[136.49,21.95],[136.55,18.16872742],[136.56,10.94140634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158663698,[[135.95,2.04695586],[135.94,3.02],[135.9,6.31178586],[135.86,1.27983524],[135.84,8.65178586]],[[136.01,0.04684578],[136.05,1.91],[136.06,6.31178586],[136.1,22.01],[136.11,6.68670326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158696744,[[136.17,0.05186754],[136.13,3.18],[136.09,62.0],[136.08,6.31178586],[135.86,19.38004813]],[[136.18,7.74392401],[136.19,6.7226723],[136.21,9.0529108],[136.23,19.90695574],[136.24,5.27555589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158720359,[[136.17,3.24249374],[136.07,4.08],[136.06,11.04358385],[136.0,33.05358385],[135.95,20.14716875]],[[136.2,0.05198202],[136.23,2.11],[136.26,21.63575374],[136.27,16.31913974],[136.28,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158745874,[[136.17,2.87],[136.12,62.0],[136.11,11.04358385],[136.08,25.62],[136.04,285.15]],[[136.27,2.25],[136.32,5.40135365],[136.33,28.69125997],[136.34,17.54946311],[136.35,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158767581,[[136.16,2.94],[136.13,17.36],[136.11,11.04358385],[136.08,62.0],[136.06,291.0]],[[136.23,2.26],[136.25,6.68125997],[136.27,9.0529108],[136.28,35.60516988],[136.32,29.21231127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158798492,[[136.16,0.04958451],[136.14,2.95],[136.07,6.32330717],[136.05,95.48],[136.02,313.01]],[[136.19,2.35646246],[136.22,6.68125997],[136.24,37.38621797],[136.29,18.16872742],[136.3,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158842037,[[136.13,3.12],[136.07,11.02454166],[136.03,22.01],[136.02,18.10021289],[136.0,11.02454166]],[[136.21,2.31],[136.23,6.68125997],[136.25,9.0529108],[136.27,24.45516988],[136.38,183.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158844839,[[136.15,0.05630311],[136.12,3.12],[136.08,62.0],[136.07,11.02454166],[136.01,18.10021289]],[[136.18,2.36259929],[136.26,31.0629108],[136.27,10.86],[136.34,1.27736891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158889071,[[136.01,3.17272186],[135.96,62.0],[135.95,2.04695586],[135.94,11.02454166],[135.92,8.62]],[[136.04,0.04727891],[136.08,2.32],[136.1,5.196098],[136.11,6.74207151],[136.13,20.07745246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158918398,[[135.98,3.12],[135.97,2.66382948],[135.96,1.53208245],[135.95,2.04695586],[135.84,1.28018835]],[[136.03,5.3997042],[136.04,2.32],[136.06,17.62207151],[136.08,9.0529108],[136.1,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158935098,[[135.98,2.94],[135.95,2.04695586],[135.94,6.34152172],[135.92,62.0],[135.89,18.10021289]],[[136.05,13.03485644],[136.07,6.74207151],[136.08,15.39443252],[136.1,35.60516988],[136.13,1.27922364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158962817,[[136.14,0.05215304],[136.11,3.01],[136.06,62.0],[136.02,11.02255362],[135.95,177.04695586]],[[136.17,2.55128108],[136.21,5.39394825],[136.22,11.02255362],[136.24,28.82207151],[136.26,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764158980827,[[136.1,3.06254185],[136.01,62.0],[136.0,11.02255362],[135.98,18.96],[135.95,199.12695586]],[[136.12,0.05402807],[136.15,2.45],[136.17,5.40061795],[136.18,11.02255362],[136.19,28.82207151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159023961,[[136.04,3.22948051],[136.03,2.66200024],[135.98,62.0],[135.95,2.04695586]],[[136.07,0.05562288],[136.11,2.49],[136.12,2.66200024],[136.14,6.76428332],[136.18,35.67516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159039372,[[136.13,0.05462498],[136.08,3.18],[136.06,64.66200024],[135.96,22.08],[135.67,300.42390325]],[[136.14,7.94992583],[136.15,0.04741039],[136.16,2.66200024],[136.17,6.76428332],[136.18,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159069186,[[136.2,2.93584093],[136.14,62.0],[136.13,6.32919321],[136.09,6.32919321],[136.08,22.88744047]],[[136.23,0.04867076],[136.25,2.54],[136.28,5.21346137],[136.29,6.76428332],[136.49,45.42181856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159113412,[[136.23,0.04989564],[136.21,3.05],[136.11,18.10021289],[136.0,10.99910931],[135.98,45.25053222]],[[136.27,2.59],[136.3,6.76183991],[136.32,9.0529108],[136.34,46.67427919],[136.37,19.44583851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159151548,[[136.08,3.03246289],[136.05,2.65986476],[135.98,62.0],[135.97,110.10617385],[135.96,13.68593195]],[[136.11,2.42661832],[136.15,2.65986476],[136.16,5.17142421],[136.18,6.76183991],[136.54,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159164253,[[135.97,2.88],[135.96,2.65986476],[135.9,1.27854217],[135.89,4.0],[135.85,22.08]],[[136.05,2.33],[136.06,2.65986476],[136.1,34.03143822],[136.17,194.16872742],[137.5,99.92800083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159210092,[[136.05,3.05877298],[135.99,4.15844715],[135.96,62.0],[135.95,2.04695586],[135.94,4.15844715]],[[136.07,5.42847161],[136.08,0.05571788],[136.09,2.37],[136.1,6.75460629],[136.11,4.15844715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159219790,[[136.05,3.05877298],[136.0,4.15844715],[135.96,62.0],[135.95,2.04695586],[135.93,33.20021289]],[[136.07,5.45523069],[136.08,0.05571788],[136.09,2.37],[136.1,6.75460629],[136.12,13.21135795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159246818,[[136.05,0.04758337],[135.99,3.08],[135.98,4.15844715],[135.95,2.04695586],[135.94,4.15844715]],[[136.06,2.47],[136.08,0.05515504],[136.1,6.77792305],[136.12,13.21135795],[136.13,35.66516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159311789,[[135.85,0.04903962],[135.82,3.14],[135.78,6.35430677],[135.73,25.04],[135.67,177.07190325]],[[135.88,0.28],[135.9,0.0506282],[135.91,6.77792305],[135.92,5.16988074],[135.93,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159335909,[[135.97,3.12061849],[135.9,11.04718848],[135.87,62.0],[135.83,22.07],[135.79,18.10021289]],[[135.99,0.04954594],[136.05,3.0],[136.06,5.49074049],[136.08,12.32683547],[136.09,6.77792305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159363437,[[135.84,0.05220489],[135.81,2.98],[135.75,11.07400202],[135.73,1.28122526],[135.72,5.72]],[[135.87,2.97194588],[135.9,5.18275462],[135.91,6.77792305],[135.92,9.0529108],[135.94,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159382643,[[135.78,3.01822554],[135.72,6.3648399],[135.69,6.3648399],[135.68,353.0],[135.67,2.07190325]],[[135.81,0.0537557],[135.84,2.91],[135.88,6.3648399],[135.89,6.77792305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159409570,[[135.83,3.22458949],[135.75,6.3641001],[135.72,2.44],[135.68,46.53431299],[135.67,2.07190325]],[[135.85,0.05082912],[135.88,2.93],[135.89,6.77792305],[135.91,9.0529108],[135.92,28.33926998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159423585,[[135.9,3.21826038],[135.81,6.3641001],[135.8,3.62],[135.77,22.07],[135.73,175.0]],[[135.92,0.0476063],[135.95,2.93],[135.98,5.40761607],[135.99,6.3641001],[136.0,6.77792305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159450610,[[135.92,0.04955038],[135.89,2.95],[135.81,24.55783556],[135.8,22.07],[135.77,88.26]],[[135.94,0.05255816],[135.96,3.1],[135.98,6.70294786],[135.99,5.03397794],[136.0,20.11074636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159494441,[[136.0,0.0495492],[135.96,3.0],[135.94,4.16221352],[135.9,4.52],[135.87,4.16221352]],[[136.03,3.13],[136.06,5.12090278],[136.07,10.86516138],[136.09,9.0529108],[136.14,32.74872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159527467,[[135.98,0.05233327],[135.94,3.16],[135.91,2.66498562],[135.88,62.0],[135.87,13.62]],[[135.99,3.01],[136.01,2.66498562],[136.03,6.70294786],[136.05,31.1229108],[136.07,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159543779,[[135.85,0.05610244],[135.82,3.16],[135.79,2.66498562],[135.78,62.0],[135.77,88.22]],[[135.87,3.01],[135.88,2.72045139],[135.91,5.13929021],[135.92,6.70294786],[135.94,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159568609,[[135.68,0.05630033],[135.67,2.07190325],[135.63,2.88],[135.62,4.17891693],[135.6,62.0]],[[135.71,3.0530587],[135.73,4.17891693],[135.77,5.41786159],[135.78,28.82776108],[135.79,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159585834,[[135.68,2.94630033],[135.67,2.07190325],[135.62,9.98179827],[135.6,62.0],[135.58,22.09]],[[135.71,0.0530587],[135.75,2.97],[135.78,5.38397629],[135.79,6.73776108],[135.8,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159638157,[[135.7,3.01136603],[135.68,2.6775654],[135.61,84.09],[135.6,18.10021289],[135.58,11.56]],[[135.73,0.05462377],[135.77,2.6775654],[135.8,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159655771,[[135.7,3.22136603],[135.66,2.6775654],[135.61,76.52],[135.58,40.19021289],[135.55,22.62526611]],[[135.73,3.05462377],[135.76,2.6775654],[135.78,5.24524931],[135.8,6.73776108],[135.82,31.1429108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159685801,[[135.6,0.05100054],[135.57,3.12],[135.53,62.0],[135.52,4.18586878],[135.46,40.37936138]],[[135.63,3.06411131],[135.68,4.18586878],[135.7,22.09],[135.71,6.73776108],[135.72,5.22224018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159720927,[[135.59,0.04861009],[135.56,2.93],[135.5,76.48],[135.49,9.99938991],[135.45,11.2834043]],[[135.62,3.12699779],[135.66,5.42048763],[135.68,9.99938991],[135.7,11.81478246],[135.71,31.1429108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159728137,[[135.66,3.00692971],[135.58,71.99938991],[135.54,25.67],[135.49,88.44],[135.35,45.25053222]],[[135.69,0.05618961],[135.72,2.88],[135.73,5.42227526],[135.76,16.70859214],[135.77,27.19558023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159769472,[[135.99,0.04769354],[135.93,2.98],[135.89,62.0],[135.88,6.35394745],[135.85,6.35394745]],[[136.02,3.1],[136.03,6.35394745],[136.06,6.65963789],[136.07,23.36981171],[136.08,15.40685825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159791279,[[135.91,2.99567706],[135.89,2.66440384],[135.81,84.09],[135.8,18.10021289],[135.79,13.9]],[[135.94,0.0490144],[135.97,3.05],[135.99,6.65963789],[136.0,11.71731464],[136.02,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159821594,[[136.08,0.04851129],[136.03,3.01],[136.0,4.15931082],[135.94,79.41931082],[135.91,22.09]],[[136.11,3.13],[136.12,4.15931082],[136.15,4.15931082],[136.16,27.40019337],[136.17,30.02853245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159846227,[[136.01,3.06584339],[135.99,4.15931082],[135.94,66.15931082],[135.91,40.17021289],[135.87,199.68526611]],[[136.09,3.0],[136.11,6.65963789],[136.13,9.0529108],[136.15,4.15931082],[136.25,127.37227299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159869643,[[136.09,0.05478558],[136.07,3.01],[136.05,2.66004724],[136.0,1.26],[135.99,62.0]],[[136.11,2.95],[136.12,0.04890608],[136.14,2.66004724],[136.16,5.43836323],[136.17,5.14869572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159903473,[[136.04,0.0525722],[136.01,2.87],[136.0,2.66004724],[135.96,62.0],[135.93,54.82358962]],[[136.07,3.01125141],[136.1,2.66004724],[136.11,6.78754701],[136.12,9.0529108],[136.14,35.66516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159940894,[[136.14,0.05318142],[136.11,2.86],[136.08,4.15524295],[136.05,62.0],[136.02,35.65]],[[136.17,3.02],[136.22,10.94278996],[136.23,30.77053246],[136.28,176.0],[137.79,90.84363712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764159989123,[[135.88,3.04],[135.86,88.14],[135.85,4.15524295],[135.81,18.18],[135.8,4.15524295]],[[135.98,3.07673526],[135.99,26.22524295],[136.0,5.39930264],[136.02,5.21683383],[136.03,6.78754701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160015350,[[135.96,3.21155082],[135.94,6.35197276],[135.85,28.42197276],[135.81,38.50021289],[135.77,22.62526611]],[[135.98,0.05070048],[136.02,3.11],[136.04,5.39483955],[136.06,7.58],[136.07,5.21683383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160029152,[[135.96,3.18],[135.95,6.35197276],[135.93,62.0],[135.92,6.35197276],[135.86,40.17021289]],[[136.07,3.03],[136.1,6.7262167],[136.11,6.35197276],[136.12,31.1229108],[136.21,198.71090928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160057179,[[135.89,3.00718599],[135.83,62.0],[135.81,24.71319893],[135.79,12.48],[135.77,18.10021289]],[[135.92,3.07989626],[136.01,17.78921454],[136.02,22.07],[136.12,30.06690928],[136.15,54.36308224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160074209,[[135.89,3.00718599],[135.88,11.05194641],[135.87,25.3],[135.85,13.65689413],[135.83,84.07]],[[135.94,0.05123107],[135.98,2.89],[136.04,1.28014126],[136.05,5.17883135],[137.46,99.92800083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160101341,[[136.04,0.05540076],[135.98,2.88],[135.96,62.0],[135.88,22.62526611],[135.87,4.1641052]],[[136.06,3.0268124],[136.11,4.1641052],[136.13,8.01213338],[136.15,35.29340982],[136.99,127.18109196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160174406,[[135.99,0.05200443],[135.97,2.97],[135.95,2.66182263],[135.92,62.0],[135.91,21.58992524]],[[136.01,3.15],[136.03,0.04854547],[136.06,9.39473237],[136.08,31.1229108],[136.13,19.44795106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160229234,[[135.91,3.04],[135.87,4.16224837],[135.7,291.0],[135.69,45.25053222],[135.52,90.50106445]],[[135.98,3.08917983],[136.01,4.16224837],[136.03,28.86104859],[136.04,9.0529108],[136.07,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160258359,[[135.86,0.05032379],[135.82,2.96],[135.8,2.66620423],[135.77,21.67411238]],[[135.88,3.01],[135.89,0.05375019],[135.9,2.66620423],[135.94,10.81859029],[135.95,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160270875,[[135.92,0.04757135],[135.89,2.88],[135.88,2.66620423],[135.78,255.10021289],[135.76,23.35103661]],[[135.95,3.19979278],[135.98,2.66620423],[135.99,6.73535781],[136.01,9.0529108],[136.03,35.66516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160352233,[[135.87,3.11526992],[135.84,4.16737344],[135.8,4.16737344],[135.79,62.0],[135.78,18.10021289]],[[135.9,0.0529108],[135.93,3.16],[135.94,4.16737344],[135.96,6.77615288],[135.98,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160409978,[[135.92,0.05170135],[135.87,3.0],[135.85,2.66757894],[135.81,62.0],[135.78,40.17021289]],[[135.93,13.90433171],[135.94,2.66757894],[135.95,0.04685],[135.96,6.77615288],[135.98,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160433999,[[135.92,3.01170135],[135.87,4.16599259],[135.81,80.10021289],[135.8,26.23599259],[135.58,72.40085156]],[[135.94,3.15],[135.95,0.04685],[135.98,6.79330837],[136.0,13.21890339],[136.05,18.16872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160498249,[[135.81,2.88],[135.8,0.04766204],[135.77,2.66942898],[135.73,1.28129602],[135.68,40.18021289]],[[135.83,3.1664969],[135.88,9.46273735],[135.9,11.72233978],[136.36,109.01236454],[136.77,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160549293,[[135.77,3.03174962],[135.74,4.17395686],[135.7,62.0],[135.69,22.23084367],[135.68,18.10021289]],[[135.79,0.05180085],[135.82,2.88],[135.83,6.76160472],[135.85,9.0529108],[135.86,13.59516988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160568714,[[135.89,3.02898363],[135.86,4.17395686],[135.84,62.0],[135.8,4.17395686],[135.75,22.08]],[[135.93,0.04722411],[135.95,3.03],[135.96,5.47000911],[136.0,12.25649226],[136.17,31.79527299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160603630,[[135.94,3.17],[135.93,0.04996953],[135.92,2.66518783],[135.88,22.18160135],[135.81,84.08]],[[135.95,0.05560097],[135.99,3.1],[136.02,2.66518783],[136.03,6.80201731],[136.04,2.66518783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160639659,[[136.0,0.05364398],[135.93,2.66518783],[135.89,62.0],[135.88,21.97423582],[128.22,267.51122687]],[[136.02,3.18],[136.03,0.04824367],[136.04,2.66518783],[136.06,6.77865354],[136.07,9.0529108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160682109,[[135.9,2.95287627],[135.86,4.16352536],[135.8,22.26373825],[135.77,22.08],[135.76,22.62526611]],[[135.93,3.1400171],[135.97,6.77865354],[135.99,9.0529108],[136.0,26.24352536],[138.17,127.18109196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160708521,[[135.84,0.05162452],[135.8,3.1],[135.78,4.16352536],[135.73,4.16352536],[135.71,19.55820048]],[[135.86,3.07],[135.87,0.04801304],[135.91,6.76761754],[135.92,4.16352536],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160738849,[[135.84,2.95162452],[135.81,2.66951214],[135.79,22.11282302],[135.74,80.2773289],[135.71,23.36087158]],[[135.87,3.14801304],[135.92,2.66951214],[135.93,6.75686148],[135.96,13.53523509],[136.12,45.1174503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160770877,[[135.83,0.05341931],[135.81,3.14],[135.78,2.66951214],[135.73,62.0],[135.71,19.55820048]],[[135.86,3.06702329],[135.88,2.66951214],[135.89,6.75686148],[135.9,9.02349006],[135.91,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160836346,[[135.77,2.89],[135.76,4.1742548],[135.71,62.0],[135.66,23.73354053],[135.63,22.1]],[[135.83,2.93],[135.87,10.92926606],[135.88,9.02349006],[135.89,22.1],[135.9,13.53523509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160868053,[[135.95,2.6671336],[135.82,22.1],[135.81,18.2773289],[135.78,197.84666113],[135.74,31.98532558]],[[136.02,3.14],[136.03,10.91736348],[136.05,6.75501126],[136.06,2.6671336],[136.07,9.02349006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160906081,[[136.05,0.05649574],[136.02,3.13],[135.97,6.33937254],[135.92,28.43937254],[135.85,22.84666113]],[[136.07,3.15],[136.11,5.45495901],[136.12,14.37222655],[136.13,31.12349006],[136.15,13.53523509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160938810,[[136.0,0.04759047],[135.98,3.09],[135.94,66.16001206],[135.89,18.2773289],[135.87,26.26001206]],[[136.01,2.97],[136.02,10.95717619],[136.03,0.04634746],[136.05,6.78653696],[136.07,9.02349006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764160974537,[[135.95,0.05129617],[135.91,2.96],[135.9,2.66620863],[135.87,62.0],[135.82,22.1]],[[135.98,3.14792981],[135.99,2.66620863],[136.03,28.89288376],[136.04,9.02349006],[136.12,7.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161010586,[[135.92,3.07103064],[135.91,2.66620863],[135.89,2.66620863],[135.86,84.03517311],[135.82,18.2773289]],[[135.94,0.05162935],[135.97,2.97],[135.98,6.79288376],[136.0,9.02349006],[136.01,2.66620863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161085860,[[135.86,3.14671731],[135.82,21.99968693],[135.8,66.16667736],[135.74,40.3673289]],[[135.88,2.96134997],[135.94,6.79288376],[135.95,26.25667736],[135.97,9.02349006],[136.03,18.04698012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161177729,[[135.94,3.08045755],[135.87,4.16981814],[135.82,62.0],[135.8,26.25981814],[135.68,31.98532558]],[[135.96,3.06737451],[136.0,5.46148337],[136.01,4.16981814],[136.02,5.26713824],[136.04,8.07309566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161192447,[[135.9,3.0790329],[135.86,4.16981814],[135.82,62.0],[135.8,4.16981814],[135.72,22.84666113]],[[135.93,3.06740146],[135.97,5.47566926],[135.98,4.16981814],[136.0,6.74042948],[136.02,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161234078,[[135.74,3.02],[135.73,2.66698663],[135.72,0.05243764],[135.66,63.28176796],[135.63,43.96345454]],[[135.75,0.05263434],[135.83,5.39812089],[135.84,2.66698663],[135.86,28.78311895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161272923,[[135.78,5.62303702],[135.76,0.05002107],[135.66,85.37176796],[135.65,18.2773289],[135.63,196.87345454]],[[135.79,0.04904021],[135.84,5.30000519],[135.85,3.12],[135.86,6.69775653],[135.88,2.67303702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161284632,[[135.81,2.95],[135.8,0.05107029],[135.75,4.17402145],[135.74,62.0],[135.67,22.09]],[[135.82,0.05360533],[135.85,3.12],[135.87,4.17402145],[135.89,5.30187685],[135.93,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161330166,[[135.75,2.99],[135.72,4.17402145],[135.69,62.0],[135.68,1.28143757],[135.64,22.09]],[[135.8,2.93],[135.81,5.51505126],[135.82,0.05583766],[135.84,4.17402145],[135.87,28.78775653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161344981,[[135.71,0.05600841],[135.69,2.99],[135.68,2.67383538],[135.65,62.0],[135.64,1.2820749]],[[135.74,2.98188191],[135.78,2.67383538],[135.81,5.28636608],[135.82,22.09],[135.84,6.79889557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161390233,[[135.65,3.14],[135.64,2.67383538],[135.51,84.11],[135.48,488.18999955],[135.46,18.2773289]],[[135.71,3.05],[135.72,5.50612104],[135.77,28.90889557],[135.81,9.00055475],[135.84,13.53523509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161417452,[[135.76,0.05581759],[135.7,3.07],[135.66,66.18111359],[135.63,22.13006104],[135.33,7.368]],[[135.78,3.00476666],[135.81,4.18111359],[135.83,22.11],[135.86,5.25541204],[136.83,145.34981939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161445282,[[135.71,3.12290534],[135.69,4.18111359],[135.66,4.18111359],[135.64,62.0],[135.63,22.13006104]],[[135.76,0.05231333],[135.79,2.88],[135.82,6.80153566],[135.84,4.18111359],[135.89,13.53523509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161489816,[[135.66,3.12],[135.65,2.72929798],[135.6,21.81751703],[135.56,40.3873289],[135.55,62.0]],[[135.67,0.05617468],[135.71,3.18],[135.74,2.67319501],[135.76,5.23697715],[135.78,6.80153566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161528758,[[135.69,2.97318987],[135.61,66.17958083],[135.6,21.81751703],[135.59,4.17958083],[135.52,22.11]],[[135.71,3.06],[135.72,0.05535374],[135.74,4.17958083],[135.77,6.81541867],[135.79,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161573503,[[135.64,3.20089305],[135.63,4.17958083],[135.59,84.05029094],[135.54,1.28264195],[135.23,72.89242235]],[[135.66,3.18407817],[135.72,10.70999762],[135.76,33.1049995],[135.8,14.46251757],[135.83,13.53523509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161661177,[[135.66,3.0424629],[135.65,4.18156703],[135.59,88.23185797],[135.54,1.28264195],[135.53,22.11]],[[135.69,0.05523311],[135.71,3.0],[135.78,33.15153046],[135.8,1.28238199],[135.85,13.53523509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161676881,[[135.72,3.17],[135.71,4.18156703],[135.66,4.18156703],[135.59,44.16029094],[135.57,193.2773289]],[[135.76,5.50717453],[135.79,3.0],[135.82,6.85996343],[135.83,4.18156703],[135.86,32.40265327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161719212,[[135.71,0.04923118],[135.67,3.17],[135.65,2.67134886],[135.61,62.0],[135.6,22.12]],[[135.73,3.0],[135.74,0.05665732],[135.75,2.67134886],[135.78,5.18276568],[135.8,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161754752,[[135.83,0.05312294],[135.8,2.9],[135.79,2.67134886],[135.77,21.69019354],[135.7,84.12]],[[135.86,3.218917],[135.89,2.67134886],[135.91,2.67134886],[135.92,22.12],[135.94,5.15455368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161775780,[[135.79,0.04970651],[135.76,2.92],[135.72,4.1730682],[135.7,62.0],[135.67,22.12]],[[135.81,2.98273778],[135.86,4.1730682],[135.88,28.94736257],[136.08,22.55872515],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161806399,[[135.78,3.05],[135.77,4.22646215],[135.73,4.1730682],[135.7,18.2773289],[135.69,84.12]],[[135.79,0.04958237],[135.82,3.01],[135.88,6.82736257],[135.89,9.00055475],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161822317,[[135.71,3.05],[135.7,0.04707258],[135.68,4.1730682],[135.66,4.1730682],[135.64,21.89393851]],[[135.73,0.05628084],[135.74,2.99],[135.8,28.94736257],[135.82,13.17362295],[135.91,22.55872515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161890164,[[135.7,3.03707258],[135.68,4.17703613],[135.67,13.72635266],[135.64,80.2773289]],[[135.73,0.05002034],[135.75,3.03],[135.82,13.17759088],[135.83,22.12],[135.84,13.53523509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764161930498,[[135.67,0.0557889],[135.63,2.93],[135.62,4.17703613],[135.6,22.52441548],[135.59,5.45967808]],[[135.68,2.99],[135.69,0.04846715],[135.74,6.86621678],[135.75,9.00055475],[135.76,26.29703613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162002563,[[135.54,2.98504767],[135.53,2.67633478],[135.48,1.2837302],[135.42,22.12],[135.41,484.2773289]],[[135.57,3.049876],[135.62,9.52694663],[135.64,31.12055475],[135.66,13.53523509],[135.69,18.04698012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162041687,[[135.65,2.93347267],[135.62,4.18847233],[135.52,201.30847233],[135.51,18.2773289],[135.48,22.84666113]],[[135.68,2.93494894],[135.73,5.62813721],[135.74,5.36095467],[135.75,4.18847233],[135.76,6.85061185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162048101,[[135.65,2.93347267],[135.62,4.18847233],[135.6,62.0],[135.59,4.18847233],[135.52,197.12]],[[135.68,0.05494894],[135.7,3.02],[135.74,5.62386633],[135.75,5.35870771],[135.76,4.18847233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162109742,[[135.59,9.57708615],[135.56,103.3197],[135.55,2.6760691],[135.54,103.33],[135.53,103.3403]],[[135.62,2.99619143],[135.65,9.3137691],[135.68,110.08161185],[135.7,134.34115475],[135.71,103.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162153986,[[135.47,3.19],[135.44,103.4071],[135.43,107.6689583],[135.42,103.4255],[135.41,103.434]],[[135.51,9.91061185],[135.52,9.00055475],[135.54,20.17873509],[135.57,4.19378843],[135.58,18.04698012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162176999,[[135.55,0.05254384],[135.53,9.6936],[135.51,4.19378843],[135.5,103.3623],[135.35,333.28656113]],[[135.56,8.63429681],[135.57,6.69276511],[135.6,6.85061185],[135.61,103.2883],[135.62,112.28115475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162209919,[[135.67,3.04],[135.66,6.6373],[135.65,2.73200301],[135.63,103.2671],[135.58,103.304]],[[135.68,0.05229415],[135.72,3.11],[135.74,9.51490916],[135.75,103.1813],[136.43,158.97636496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162232935,[[135.75,0.05194869],[135.73,6.6338],[135.71,2.93],[135.68,103.2287],[135.66,6.36570646]],[[135.76,2.9],[135.77,6.632],[135.78,0.05417968],[135.8,103.1447],[137.02,109.01236454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162301692,[[135.78,0.04687442],[135.76,6.6323],[135.72,110.44843087],[135.71,103.2054],[135.7,103.2145]],[[135.79,13.79816686],[135.81,13.54003188],[135.82,9.00055475],[135.83,4.17973087],[135.87,104.37107914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162337630,[[135.97,0.05581178],[135.93,12.96843261],[135.92,0.97],[135.88,103.0776],[135.87,116.3379]],[[136.0,2.93669536],[136.01,6.6204],[136.02,5.33708914],[136.03,108.20587433],[136.04,109.81658661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162359746,[[135.92,6.67845022],[135.91,2.66730094],[135.9,1.07],[135.89,103.0695],[135.88,103.077]],[[135.94,3.15891449],[135.98,6.6217],[135.99,5.2267052],[136.0,9.52008755],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162395981,[[135.87,0.05000478],[135.84,7.6983],[135.81,103.1276],[135.76,103.1672],[135.75,323.25592946]],[[135.89,9.7163],[135.9,0.04713984],[135.92,6.85278661],[135.93,103.0452],[135.94,112.03925475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162403682,[[135.83,1.08],[135.82,10.84511329],[135.8,103.1379],[135.79,103.1436],[135.78,103.1529]],[[135.84,0.05201068],[135.88,2.95],[135.9,6.626],[135.91,6.85278661],[135.93,112.04575475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162464153,[[135.93,2.66903234],[135.92,6.67842982],[135.91,1.12],[135.9,103.0624],[135.89,103.07]],[[135.94,0.05370876],[135.96,2.97],[135.99,6.86214153],[136.01,11.66958709],[136.02,102.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162519098,[[135.95,6.6231],[135.94,1.23],[135.93,0.04925191],[135.91,128.2144],[135.9,103.0618]],[[135.96,2.96929455],[136.01,11.00346363],[136.02,102.9771],[136.03,9.00055475],[136.31,72.67490969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162531404,[[135.93,0.04925191],[135.88,1.23],[135.87,132.40919039],[135.86,103.0914],[135.81,371.3859]],[[135.94,8.49471024],[135.96,0.04929455],[135.97,13.46147324],[135.99,112.00185475],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162622794,[[135.92,7.94967226],[135.89,25.2],[135.88,103.0771],[135.87,103.0846]],[[135.95,2.99932474],[135.96,6.6227],[135.99,114.03171524],[136.0,25.2],[136.01,111.98595475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162655001,[[135.88,7.8965],[135.87,4.21810319],[135.84,103.1067],[135.83,128.2952],[135.8,116.86832946]],[[135.89,0.04845122],[135.91,3.15],[135.95,6.86372809],[135.97,125.26295475],[135.99,132.34868715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162686624,[[135.99,0.05014731],[135.96,26.44],[135.94,103.0302],[135.9,125.1426],[135.89,103.0694]],[[136.01,3.08221314],[136.04,5.15078931],[136.06,112.45847718],[136.07,102.9392],[136.08,111.93335475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162700028,[[135.96,1.33],[135.95,9.34191422],[135.91,128.2144],[135.9,103.062],[135.87,35.3331]],[[135.97,0.0469033],[135.99,9.6513],[136.01,5.15775315],[136.03,112.48077718],[136.04,125.20075475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162782307,[[135.93,1.37],[135.92,4.16446795],[135.91,112.2249605],[135.9,13.2511],[135.73,45.69332226]],[[135.98,3.09],[136.0,0.05479133],[136.01,6.87240797],[136.03,116.1345227],[136.04,102.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162847578,[[135.85,1.48],[135.84,2.71922297],[135.81,103.1303],[135.8,103.1371],[135.79,103.1445]],[[135.86,0.04814606],[135.89,2.98],[135.9,6.6258],[135.92,5.09990942],[135.93,105.71574723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162873898,[[135.89,0.05125359],[135.85,1.48],[135.83,107.28126558],[135.8,120.56656558],[135.77,318.6395605]],[[135.91,3.19787627],[135.94,5.14880392],[135.95,103.03],[135.96,114.06267355],[135.97,103.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162917045,[[135.76,3.04],[135.75,6.68075279],[135.74,4.16766558],[135.72,103.1979],[135.71,103.2052]],[[135.78,0.05321373],[135.8,3.11],[135.82,6.6299],[135.83,5.11365107],[135.84,103.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162979789,[[135.91,9.67673224],[135.89,2.67063237],[135.87,103.0838],[135.86,103.0899],[135.62,58.82569189]],[[135.94,3.23825924],[135.97,6.6226],[135.98,2.67063237],[135.99,103.0],[136.0,102.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764162994902,[[135.95,0.05083689],[135.9,6.6253],[135.89,3.0],[135.88,107.24421191],[135.85,103.099]],[[135.97,9.86622418],[135.99,102.9996],[136.0,102.9927],[136.01,107.15151191],[136.02,13.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163061467,[[136.06,2.95],[136.05,9.33449671],[136.01,102.9781],[136.0,102.9841],[135.15,310.0]],[[136.07,0.04782308],[136.09,9.5565],[136.11,6.82815811],[136.12,105.56392561],[136.16,116.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163098904,[[135.9,3.08],[135.89,2.66252561],[135.87,103.0845],[135.86,105.75412561],[135.85,103.0963]],[[135.94,3.09],[136.0,13.2419],[136.01,109.81355811],[136.02,111.97745475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163139443,[[136.09,2.87],[136.05,6.618],[136.04,11.02972787],[136.03,102.963],[136.02,102.9698]],[[136.14,2.98],[136.15,102.8783],[136.16,102.8696],[136.17,102.8635],[136.19,102.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163179772,[[136.2,0.04841145],[136.19,3.03],[136.18,2.65582301],[136.17,6.6121],[136.14,102.8793]],[[136.22,3.19321287],[136.25,2.65582301],[136.26,102.7957],[136.27,102.7886],[136.28,102.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163226810,[[136.15,9.5034],[136.14,2.70753661],[136.12,102.8938],[136.11,102.9026],[136.1,112.0796605]],[[136.16,0.04927752],[136.22,9.4903],[136.24,109.63935811],[136.25,2.65582301],[137.82,90.84363712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163298472,[[136.17,0.05472392],[136.15,2.65617883],[136.14,3.13],[136.12,102.8948],[136.07,102.9339]],[[136.19,2.89],[136.2,6.66224106],[136.23,2.65617883],[136.24,102.8104],[136.25,102.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163304268,[[136.17,6.66712392],[136.15,2.65617883],[136.14,3.13],[136.13,102.8867],[136.12,102.8948]],[[136.2,3.11114106],[136.24,105.46657883],[136.25,102.8029],[136.26,109.59064144],[136.28,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163356321,[[136.05,0.05305927],[136.02,102.9701]],[[136.07,3.11628836],[136.1,6.6159],[136.13,4.15888187],[136.14,109.70248941],[136.15,205.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163404059,[[135.85,3.1],[135.84,4.15888187],[135.81,1.28051809],[135.8,17.41978187],[135.77,22.05]],[[135.88,0.05198671],[135.9,2.89],[135.94,103.0378],[135.95,103.0302],[135.96,107.18198187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163425984,[[135.91,0.04873036],[135.89,2.6671715],[135.88,9.7261],[135.8,103.1345],[135.79,412.5801]],[[135.92,8.27649352],[135.93,0.0480298],[135.95,6.81588941],[135.96,2.6671715],[135.97,9.00055475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163469112,[[136.09,0.05576084],[136.07,6.6173],[136.06,2.6671715],[135.99,102.993],[135.98,103.0007]],[[136.11,3.10704289],[136.12,6.6149],[136.14,5.4185807],[136.15,2.6671715],[136.16,102.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163506756,[[136.11,0.05121158],[136.1,6.6158],[136.07,107.09417359],[136.06,102.9378],[136.03,116.2006]],[[136.12,8.55634579],[136.13,0.05418884],[136.15,13.42928941],[136.17,9.00055475],[136.18,102.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163570796,[[136.08,0.04990792],[136.07,9.27849326],[136.03,102.9637],[136.02,102.9703],[136.01,129.88462008]],[[136.09,8.38274026],[136.11,6.6702181],[136.13,6.85863561],[136.14,9.00055475],[136.15,102.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163660965,[[136.09,0.05188019],[136.07,2.65967614],[136.04,102.9549],[136.03,116.2002],[136.02,102.9699]],[[136.11,3.02],[136.12,0.04709606],[136.14,6.6143],[136.16,112.38941175],[136.17,102.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163689803,[[136.1,6.6158],[136.09,2.65967614],[136.08,0.05634713],[136.07,116.60172008],[136.06,116.1729]],[[136.11,0.05390709],[136.16,3.01],[136.17,6.6124],[136.2,112.35794818],[136.21,102.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163746156,[[136.05,0.05247836],[136.03,6.6192],[135.99,102.9931],[135.96,116.2627],[135.95,146.31006525]],[[136.08,6.66699654],[136.12,102.9015],[136.13,102.8955],[136.14,116.1145],[136.18,43.15278026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163766371,[[136.06,6.6178],[136.05,0.05247836],[136.02,102.9702],[136.01,116.64582008],[136.0,116.225]],[[136.08,0.05019654],[136.14,109.74347204],[136.15,113.15831383],[136.2,308.5271],[136.51,90.84363712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163812707,[[136.18,109.4632],[136.17,102.8594],[136.16,102.8665],[136.14,102.8821],[136.09,308.7538]],[[136.3,6.85737204],[136.32,9.00055475],[136.33,1.27748614],[136.34,13.53523509],[136.36,109.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163848423,[[135.95,6.623],[135.92,103.0461],[135.91,103.0565],[135.9,103.0621],[135.88,103.0775]],[[135.97,0.04769608],[136.05,102.9544],[136.06,102.9468],[136.07,102.9396],[136.09,102.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163860335,[[135.94,0.04933271],[135.88,103.0784],[135.84,13.2565],[135.83,103.1151],[135.7,309.6432]],[[135.96,3.16051121],[136.0,102.9921],[136.01,102.986],[136.02,102.9769],[136.03,13.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163900764,[[135.74,103.1823],[135.73,103.1902],[135.71,114.27204207],[135.69,103.221],[135.29,90.50106445]],[[135.79,0.0528248],[135.81,3.08],[135.84,5.35219546],[135.85,13.39769125],[135.92,116.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163939896,[[135.73,6.35864077],[135.69,103.2212],[135.66,104.52526937],[135.65,13.2748],[135.64,206.5139]],[[135.79,2.91],[135.8,0.05349951],[135.81,103.138],[135.82,103.1302],[135.83,103.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764163979234,[[135.73,6.6339],[135.71,0.05535188],[135.7,103.2131],[135.69,103.2213],[135.68,114.30965402]],[[135.74,0.05239353],[135.77,3.13],[135.81,6.81998828],[135.82,112.12995475],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164011856,[[135.76,6.68608597],[135.73,103.1912],[135.71,103.2038],[135.7,11.07992461],[135.69,116.4911]],[[135.79,0.05324349],[135.82,2.95],[135.85,109.9695688],[135.86,112.09925475],[135.87,11.07992461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164047576,[[135.69,0.05241848],[135.66,6.6371],[135.64,2.67304747],[135.63,125.23386005],[135.58,103.3078]],[[135.71,3.10258524],[135.72,6.6344],[135.73,2.67304747],[135.76,110.03904116],[135.77,112.16785475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164096910,[[135.67,4.18095178],[135.65,103.2516],[135.64,103.2583],[135.63,103.267],[135.6,40.69549969]],[[135.7,0.05522035],[135.72,2.95],[135.75,6.6333],[135.77,6.86350942],[135.78,4.18084374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164125230,[[135.76,0.04944369],[135.73,6.6338],[135.72,4.18084374],[135.7,103.2135],[135.69,103.2206]],[[135.77,3.02],[135.78,0.0543742],[135.82,103.128],[135.84,114.15895316],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164161462,[[135.94,2.66742655],[135.91,103.0537],[135.9,103.0607],[135.89,103.0693],[135.87,103.0849]],[[135.99,2.98],[136.03,2.66742655],[136.04,102.9632],[136.07,28.90850638],[136.08,102.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164205781,[[135.89,2.66742655],[135.86,116.60865533],[135.85,103.0987],[135.84,103.1099],[135.83,103.1135]],[[135.93,2.91],[135.96,6.6226],[135.97,2.66742655],[135.98,6.86387897],[135.99,103.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164242312,[[136.25,102.7948],[136.24,113.83837055],[136.22,102.8193],[136.21,62.0],[136.2,102.8337]],[[136.35,3.03],[136.4,102.6911],[136.41,103.95904258],[136.42,113.70947055],[136.43,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164258527,[[136.34,0.05128833],[136.29,102.7658],[136.28,113.80897055],[136.27,102.7815],[136.25,116.0132]],[[136.37,3.07994639],[136.41,6.6011],[136.44,102.6597],[136.45,11.03457055],[136.47,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164292747,[[136.42,0.05372955],[136.4,6.6009],[136.39,6.31002983],[136.37,102.7056],[136.34,115.9363]],[[136.44,3.17716782],[136.52,102.6013],[136.53,108.90202983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164314170,[[136.38,6.31002983],[136.36,102.7133],[136.35,102.7209],[136.34,102.7284]],[[136.49,3.13],[136.51,109.29747395],[136.52,108.91042983],[136.53,111.59405475],[136.55,19.84526492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164349794,[[136.49,102.6174],[136.48,102.6255],[136.47,113.59384267],[136.46,13.1966],[136.45,102.6438]],[[136.55,2.99],[136.61,6.69017395],[136.62,9.00055475],[136.63,295.0],[136.64,116.04443509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164367207,[[136.46,6.5983],[136.44,0.05416158],[136.43,102.6607],[136.42,102.669],[136.41,102.6758]],[[136.47,0.04685887],[136.5,2.92],[136.53,6.5953],[136.54,6.84064873],[136.61,102.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164407946,[[136.59,9.23391391],[136.57,0.04802275],[136.56,102.5637],[136.55,102.5694],[136.54,102.5788]],[[136.63,3.18],[136.66,6.84064873],[136.68,11.64256866],[136.69,102.472],[136.7,117.27339712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164450586,[[136.63,6.5899],[136.62,0.05446291],[136.61,102.5242],[136.6,113.46771735],[136.59,102.541]],[[136.65,0.05502167],[136.69,3.13],[136.74,6.77746531],[136.76,116.62701957],[136.77,113.34621735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164460976,[[136.71,102.4533],[136.7,102.4569],[136.69,10.93451735],[136.66,102.489],[136.57,18.2773289]],[[136.78,3.13],[136.83,6.77718916],[136.84,102.3595],[136.85,111.38872042],[136.86,113.27901735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164497130,[[136.73,0.04765848],[136.72,6.5856],[136.7,102.4571],[136.69,102.4659],[136.68,113.40721735]],[[136.75,0.0465712],[136.78,3.04],[136.79,6.5826],[136.8,5.48479312],[136.81,102.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164504937,[[136.67,6.5881],[136.66,0.05623023],[136.65,102.4956],[136.64,102.5061],[136.63,102.5128]],[[136.68,0.05411912],[136.7,3.04],[136.76,102.4195],[136.77,124.4026],[136.97,66.80295654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164549961,[[136.75,0.0545639],[136.69,108.74607145],[136.68,102.4728],[136.67,102.4809],[136.61,21.99]],[[136.78,2.92694215],[136.83,102.3692],[136.84,107.56009906],[136.85,109.13058916],[136.86,130.81989187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164571584,[[136.68,6.5877],[136.67,0.05594007],[136.66,102.4874],[136.65,108.77607145],[136.63,102.511]],[[136.7,0.04797583],[136.73,3.11],[136.74,6.5849],[136.77,102.412],[137.38,145.34981939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164597202,[[136.52,6.5954],[136.51,0.05308379],[136.5,102.608],[136.49,113.54555857],[136.48,102.6244]],[[136.54,0.05583671],[136.57,2.87],[136.61,5.53693276],[136.62,102.525],[136.63,109.29548916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164631456,[[136.54,6.5945],[136.53,0.05289128],[136.51,102.6013],[136.5,102.6089],[136.49,113.56843639]],[[136.55,0.04760193],[136.58,3.11],[136.6,6.5916],[136.62,6.82791378],[136.63,102.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164711222,[[136.51,102.6041],[136.5,102.6069],[136.48,102.6228],[136.47,102.6306],[136.46,24.14056508]],[[136.59,2.89],[136.63,6.81930547],[136.65,122.4836855],[136.68,113.42626508],[136.69,102.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164733746,[[136.54,0.05420439],[136.53,4.1271615],[136.52,102.5923],[136.51,106.7286615],[136.5,102.6091]],[[136.57,2.9386295],[136.63,109.33770547],[136.64,115.67398192],[136.76,307.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164775679,[[136.57,2.64294607],[136.54,102.5761],[136.52,102.5943],[136.51,102.6007],[136.49,321.0396]],[[136.62,3.02],[136.64,2.64294607],[136.66,102.4955],[136.67,109.30680547],[136.7,13.55493063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164795695,[[136.65,0.05442012],[136.63,6.5901],[136.6,6.27787446],[136.59,102.5395],[136.58,102.5482]],[[136.66,3.02],[136.67,0.0533104],[136.73,102.4427],[136.74,109.25740547],[136.75,23.25330272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164825532,[[136.6,6.5914],[136.58,102.5486],[136.57,102.6030803],[136.55,126.70902867],[136.53,115.97964917]],[[136.62,0.04863351],[136.65,2.98],[136.69,5.21260477],[136.7,109.25299839],[136.73,115.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164876568,[[136.61,0.04982302],[136.58,2.63990621],[136.51,115.99784917],[136.5,410.4338],[136.48,18.2773289]],[[136.63,3.0680064],[136.65,2.63990621],[136.67,5.13539797],[136.68,102.4795],[136.69,109.26059839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164883578,[[136.55,6.5935],[136.54,2.63990621],[136.52,102.5926],[136.51,102.6038],[136.5,115.8008]],[[136.61,3.02],[136.63,105.20521261],[136.64,102.5106],[136.65,107.63988686],[136.66,109.28299839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164949545,[[136.65,0.05364392],[136.64,10.7103325],[136.61,102.5254],[136.6,102.5333],[136.56,124.5429]],[[136.67,3.21575595],[136.69,6.5873],[136.72,5.11421938],[136.73,109.26365614],[136.74,102.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764164986962,[[136.63,10.7108325],[136.62,0.05470481],[136.6,102.5352],[136.59,102.5428],[136.55,102.5703]],[[136.65,0.05348225],[136.69,2.87],[136.7,6.5869],[136.72,6.82135614],[136.73,106.5637325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165018307,[[136.59,6.5918],[136.58,0.05281233],[136.56,105.20273794],[136.55,102.5698],[136.54,102.5772]],[[136.61,2.92032311],[136.64,2.63913794],[136.65,6.5894],[136.66,5.05856856],[136.67,6.82269593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165055232,[[136.74,0.0522666],[136.7,6.5864],[136.69,102.4661],[136.68,102.4728],[136.67,108.75373159]],[[136.77,3.15029337],[136.82,102.3774],[136.83,108.64003159],[136.87,102.3368],[136.91,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165078149,[[136.64,0.04832188],[136.58,135.32484829],[136.57,102.5561],[136.56,109.21346481],[136.55,102.5707]],[[136.65,2.97],[136.66,0.05547435],[136.71,102.4569],[136.74,113.35463335],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165127082,[[136.47,6.64807705],[136.44,6.29819925],[136.43,102.6612],[136.42,102.671],[136.41,108.97409925]],[[136.5,2.92998319],[136.56,102.5694],[136.57,109.33832888],[136.58,28.26819925],[136.78,45.1174503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165151214,[[136.45,6.5988],[136.42,102.668],[136.41,102.6757],[136.4,117.85278186],[136.32,336.9933649]],[[136.46,0.05553114],[136.49,9.7769],[136.52,6.79705957],[136.53,102.5928],[136.54,9.0170297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165227586,[[136.49,6.5969],[136.47,0.05124019],[136.46,4.13445141],[136.45,102.6491],[136.43,116.14178064]],[[136.5,0.05267485],[136.53,9.725],[136.55,6.84555043],[136.57,111.5786297],[136.58,17.31965141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165315361,[[136.38,6.6022],[136.37,4.13923701],[136.35,102.7213],[136.34,102.7283],[136.33,129.43078064]],[[136.39,0.05184538],[136.44,9.5093],[136.46,6.84555043],[136.47,9.0170297],[136.48,102.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165340284,[[136.32,4.13923701],[136.3,129.45358064],[136.29,102.7659],[136.28,102.7742],[136.27,102.7815]],[[136.36,0.04855911],[136.38,9.5125],[136.42,109.53028748],[136.43,106.80703701],[136.44,111.6773297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165405143,[[136.4,2.69507135],[136.39,6.6015],[136.35,102.7209],[136.34,116.21068064],[136.33,102.7365]],[[136.42,0.05013253],[136.43,6.5998],[136.44,2.93],[136.47,102.6372],[136.48,105.27984901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165442573,[[136.33,106.8721311],[136.32,104.2011],[136.31,102.8060427],[136.29,121.39200551],[136.27,40.84287868]],[[136.41,2.89],[136.45,113.64401858],[136.47,111.6529297],[136.49,13.55493063],[136.5,311.9844311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165480296,[[136.59,0.0482457],[136.55,21.65574001],[136.54,102.5792],[136.53,113.52156131],[136.49,410.4645]],[[136.61,3.00508829],[136.66,102.4951],[136.67,102.4886],[136.78,325.26678012],[136.8,208.94926131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165514720,[[136.49,6.5968],[136.46,125.09807599],[136.45,102.6459],[136.44,15.21772434],[136.43,129.33439238]],[[136.55,3.14999884],[136.58,102.5568],[136.59,108.83888014],[136.6,102.5411],[136.61,109.34288825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165556170,[[136.66,0.05379192],[136.63,113.44371303],[136.62,102.5191],[136.61,102.5262],[136.6,22.24969062]],[[136.7,3.04],[136.71,0.05213115],[136.75,5.60181664],[136.76,109.0042],[136.77,102.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165620704,[[136.61,6.64167706],[136.58,102.5493],[136.57,102.5557],[136.56,102.5628],[136.45,505.78946113]],[[136.63,3.18287835],[136.68,5.5205016],[136.69,109.29775223],[136.7,102.4677],[136.71,9.0170297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165661551,[[136.4,6.6012],[136.39,124.4179519],[136.38,102.6992],[136.37,102.7067],[136.35,115.9291]],[[136.42,0.05106619],[136.46,3.0],[136.51,8.4519364],[136.52,102.6028],[136.53,6.79440863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165677844,[[136.32,4.70191548],[136.3,102.7583],[136.29,102.7679],[136.27,102.7821],[136.26,102.7892]],[[136.35,0.04934246],[136.38,2.98],[136.42,109.44492106],[136.43,116.38824518],[136.44,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165722386,[[136.27,4.70191548],[136.25,21.90823397],[136.24,102.805],[136.22,122.020022]],[[136.29,0.04778186],[136.31,3.07],[136.32,6.6052],[136.35,5.39848814],[136.36,109.48982106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165750002,[[136.23,28.15362358],[136.22,6.6099],[136.21,102.8272],[136.2,102.8352],[136.19,102.8431]],[[136.24,0.05435276],[136.27,3.1],[136.3,13.37502106],[136.32,12.03065328],[136.33,102.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165808741,[[136.38,0.05268188],[136.37,6.6027],[136.36,4.70828202],[136.33,127.8373],[136.32,102.745]],[[136.4,3.00237239],[136.42,6.6004],[136.45,109.4910081],[136.46,102.6453],[136.47,13.72531172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165878417,[[136.37,9.61657517],[136.35,0.05495473],[136.34,127.8491],[136.33,102.7368],[136.32,115.955]],[[136.38,0.05316241],[136.41,9.7208],[136.44,6.79529467],[136.45,105.66777517],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165883519,[[136.36,3.01387517],[136.35,0.05495473],[136.33,25.1],[136.3,102.7584],[136.29,13.2132]],[[136.38,3.17316241],[136.39,6.6019],[136.43,102.668],[136.44,112.47026984],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165965187,[[136.26,6.6077],[136.25,4.70756861],[136.24,25.1],[136.23,102.812],[136.21,116.0499]],[[136.28,0.05375975],[136.3,3.1],[136.32,6.6056],[136.35,109.52319467],[136.36,107.42866861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764165982102,[[136.25,3.01419093],[136.24,25.1],[136.22,102.8204],[136.17,411.4237],[136.09,88.02]],[[136.28,3.21375975],[136.29,6.6067],[136.32,3.01419093],[136.33,109.53999467],[136.34,102.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166064777,[[136.36,107.42713498],[136.35,150.23362805],[136.34,102.7294]],[[136.46,3.14],[136.49,102.6234],[136.51,127.6869],[136.52,107.31403498],[136.53,417.16219467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166127634,[[136.31,3.06119045],[136.3,6.6057],[136.29,25.08],[136.27,102.7819],[136.25,102.7948]],[[136.34,2.99513839],[136.36,6.6036],[136.38,105.7142526],[136.39,102.6982],[136.4,109.53688054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166154266,[[136.31,3.0091526],[136.29,25.14614836],[136.28,102.7736],[136.27,102.7808],[136.26,116.0051]],[[136.38,3.16],[136.39,6.84270047],[136.4,102.6903],[136.41,12.0261823],[136.42,13.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166227421,[[136.21,2.98588648],[136.2,3.01765584],[136.19,25.1],[136.16,102.8647],[136.12,18.2773289]],[[136.23,0.05498265],[136.25,2.21],[136.29,112.63285631],[136.31,111.7755297],[136.32,38.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166239521,[[136.12,2.93],[136.1,9.63315584],[136.08,102.9244],[136.07,110.4725],[135.95,84.02]],[[136.14,0.05409101],[136.16,6.613],[136.17,3.01765584],[136.19,102.8481],[136.2,109.70479862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166294168,[[136.32,0.05570482],[136.29,3.01],[136.28,6.6066],[136.26,4.71766867],[136.25,102.7961]],[[136.34,0.05480212],[136.37,102.7103],[136.38,127.8449],[136.39,4.71766867],[136.41,115.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166314585,[[136.36,9.76816292],[136.33,4.71766867],[136.32,102.7439],[136.31,102.7518],[136.22,8.97450959]],[[136.38,0.04854268],[136.4,6.6014],[136.44,127.7798],[136.45,108.6466027],[136.46,102.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166375533,[[136.8,3.09687761],[136.77,6.5832],[136.74,102.4272],[136.73,102.4348],[136.72,109.58312621]],[[136.86,127.4671],[136.87,102.3349],[136.88,102.3304],[136.89,7.14052621],[136.91,13.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166410358,[[136.88,0.04818019],[136.85,3.19],[136.8,102.3823],[136.79,139.901751],[136.78,13.165]],[[136.89,6.5776],[136.9,0.0523475],[136.92,102.2996],[136.93,127.4133],[136.94,102.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166441192,[[136.91,0.04906038],[136.88,6.578],[136.87,6.69912233],[136.85,8.97450959],[136.84,127.4934]],[[136.92,3.08],[136.93,6.6219299],[136.96,102.2698],[136.97,102.2627],[136.98,102.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166485144,[[136.86,0.04976754],[136.84,11.96162785],[136.83,31.66],[136.82,13.68607501]],[[136.88,3.04],[136.89,0.05388473],[136.92,102.3002],[136.93,105.28001826],[136.94,102.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166511072,[[136.77,9.62515878],[136.74,158.15028014],[136.73,102.4337],[136.72,116.12907501],[136.69,13.1744]],[[136.8,0.04792017],[136.83,3.17],[136.85,2.98711826],[136.86,102.3447],[138.13,109.01236454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166548806,[[136.86,0.05611855],[136.85,6.5795],[136.83,29.79386755],[136.82,102.3687],[136.81,102.3755]],[[136.88,3.22493558],[136.91,6.5769],[136.95,4.67386755],[136.98,122.23599466],[136.99,106.91896755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166611965,[[136.57,0.05174374],[136.56,6.5933],[136.51,109.73972281],[136.5,20.16],[136.48,20.33372281]],[[136.59,3.06],[136.6,0.05612331],[136.64,102.5104],[136.65,127.6836],[136.66,109.21009162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166659922,[[136.61,6.591],[136.6,0.04896777],[136.58,13.65344136],[136.57,102.5553],[136.56,116.01433302]],[[136.63,0.05106289],[136.65,6.5893],[136.66,2.98],[136.69,102.4762],[136.7,102.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166695644,[[136.62,6.5906],[136.61,4.68648602],[136.6,0.04896777],[136.59,111.50735534],[136.58,127.6688]],[[136.63,3.19106289],[136.67,6.5883],[136.71,109.24039334],[136.72,145.42848602],[137.4,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166754582,[[136.66,6.5881],[136.65,3.05499829],[136.63,127.6015],[136.62,102.509],[136.61,111.48265534]],[[136.67,0.05277414],[136.7,3.16],[136.71,6.5857],[136.74,3.00022284],[137.2,109.01236454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166780708,[[136.7,0.05311835],[136.67,29.77852685],[136.66,102.4791],[136.65,102.4856]],[[136.78,102.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166833261,[[136.62,0.05635623],[136.59,6.5911],[136.58,3.00114387],[136.52,102.5864],[136.51,102.5908]],[[136.63,3.04],[136.64,0.04695131],[136.67,3.00114387],[136.68,102.4702],[136.69,127.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166881103,[[136.72,25.14725617],[136.7,3.00114387],[136.68,102.4603],[136.63,13.1782]],[[136.75,3.06282786],[136.76,6.5833],[136.78,3.00114387],[136.79,102.3896],[136.8,127.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764166936046,[[136.86,4.6771924],[136.85,102.3389],[136.84,102.3439],[136.83,25.06],[136.82,102.3587]],[[136.94,2.91],[136.96,127.3234],[136.97,4.6771924],[136.98,102.2438],[136.99,6.8116581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167001990,[[136.97,0.05168338],[136.93,28.10606193],[136.91,102.2914],[136.9,124.40169304],[136.88,115.60669084]],[[137.0,0.05542862],[137.02,2.98606193],[137.03,102.2077],[137.05,102.1945],[137.36,72.67490969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167017208,[[136.99,6.5722],[136.97,0.05168338],[136.95,106.92093488],[136.94,111.21919304],[136.93,38.41449084]],[[137.0,0.05542862],[137.03,3.03],[137.06,36.55831926],[137.07,102.178],[137.13,432.5197636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167076364,[[137.1,10.85177907],[137.08,17.95572572],[137.05,102.1839],[137.04,120.4684289],[137.01,172.3012708]],[[137.13,2.91818393],[137.15,25.02],[137.16,2.07190325],[137.18,4.66123488],[137.19,108.90268216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167097799,[[137.11,1.85],[137.1,6.61748603],[137.09,8.95069304],[137.08,16.27218302],[137.05,13.1377]],[[137.13,0.04818393],[137.15,9.7145],[137.16,2.07190325],[137.17,2.97769218],[137.18,102.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167165846,[[136.96,0.04704531],[136.93,1.91],[136.92,217.82835876],[136.91,4.65871702],[136.9,38.31449084]],[[136.98,3.02],[136.99,0.04813079],[137.0,102.2327],[137.01,102.2249],[137.02,107.44114172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167215496,[[136.94,8.5346],[136.93,2.98410879],[136.92,13.34538976],[136.9,102.2981],[136.89,120.5832289]],[[136.95,0.04871292],[136.99,9.7222],[137.02,2.98410879],[137.03,127.2279],[137.04,102.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167265230,[[137.09,1.91],[137.08,6.62375883],[137.05,106.83897831],[137.04,127.1928],[137.03,102.2016]],[[137.1,0.04763298],[137.13,2.95],[137.14,6.5651],[137.16,2.07190325],[137.17,442.3093636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167359391,[[137.04,8.5398],[137.03,3.02768811],[137.0,102.2213]],[[137.07,3.02],[137.08,6.61810814],[137.12,105.12040618],[137.13,133.89699762],[137.16,139.6229929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167401933,[[136.99,2.02273663],[136.97,6.5729],[136.95,4.65893973],[136.94,102.269],[136.93,115.57099084]],[[137.03,2.94092178],[137.06,108.99818003],[137.07,102.1782],[137.08,13.80760456],[137.09,140.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167419454,[[136.93,2.02459015],[136.91,29.63893973],[136.89,102.3033],[136.88,13.29449084],[136.85,125.27156863]],[[136.96,3.08782135],[137.01,5.24371983],[137.02,102.2151],[137.03,106.86713973],[137.04,155.96927284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167446775,[[136.97,0.05222141],[136.96,6.5734],[136.94,104.3495],[136.93,102.276],[136.92,109.39258913]],[[136.99,3.21583691],[137.04,6.57],[137.06,127.3666],[137.07,109.28308913],[137.1,6.81208003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167465904,[[137.06,5.10889474],[137.05,25.18],[137.01,102.2169],[137.0,124.01470072],[136.98,102.2388]],[[137.11,3.14],[137.13,0.05270836],[137.14,105.10499474],[137.15,102.1189],[137.16,129.38570325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167495403,[[136.61,2.22],[136.59,102.5285],[136.58,102.5393],[136.56,102.5527],[136.54,102.5715]],[[136.71,105.396],[136.72,102.4373],[136.73,102.4338],[136.74,0.04931245],[136.75,102.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167537854,[[136.43,0.04815889],[136.38,27.82],[136.36,115.17894113],[136.31,109.81]],[[136.45,0.05481192],[136.48,6.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167542564,[[136.49,0.05354449],[136.46,6.5976],[136.44,25.52],[136.43,104.9495],[136.4,13.2008]],[[136.51,3.11375424],[136.56,102.5603],[136.57,102.5542],[136.59,19.12956657],[136.73,338.67404126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167590300,[[136.63,0.05072778],[136.6,6.5908],[136.58,2.13],[136.57,102.5449],[136.56,102.5508]],[[136.66,3.18516863],[136.67,25.46],[136.68,6.5874],[136.69,109.60591748],[136.7,102.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167623331,[[136.34,0.05137515],[136.29,104.9963],[136.25,25.46],[136.24,102.7957],[136.23,35.1275]],[[136.37,3.17360877],[136.39,25.46],[136.42,102.6666],[136.43,7.14361748],[136.46,137.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167643944,[[135.99,102.9837],[135.98,102.9916],[135.97,128.7005],[135.96,103.0058]],[[136.03,0.05318147],[136.1,3.12],[136.13,128.5846],[136.14,12.50514644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167691589,[[136.11,2.95540997],[136.09,6.6156],[136.06,118.93909355],[136.05,102.938],[136.04,116.33174773]],[[136.14,0.05115366],[136.16,3.02],[136.19,102.8389],[136.24,308.4052],[136.68,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167705391,[[136.14,2.95586625],[136.12,6.6141],[136.11,25.58],[136.09,118.91519355],[136.08,116.30134773]],[[136.17,0.04633036],[136.18,6.6114],[136.2,3.02],[136.22,102.8181],[136.23,110.00321989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167742420,[[136.3,25.56],[136.25,3.03],[136.23,109.99731989],[136.21,111.63347366],[136.2,116.21174773]],[[136.35,3.15],[136.36,102.76488703],[136.37,109.89581989],[136.38,102.696],[136.39,102.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167756727,[[136.43,0.05635455],[136.4,3.03],[136.37,25.56],[136.35,111.53067366]],[[136.46,3.20594954],[136.49,102.6125],[136.5,102.6058],[136.51,116.35395699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167792458,[[136.25,2.97],[136.24,102.7968],[136.23,102.8052],[136.22,102.8088],[136.2,102.8223]],[[136.34,3.1],[136.35,19.08318419],[136.38,115.17648419],[136.39,102.6887],[136.4,102.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167834285,[[136.31,25.5],[136.29,3.05],[136.28,8.81587366],[136.27,7.16992128],[136.26,116.16464773]],[[136.38,3.05265763],[136.4,102.6822],[136.41,102.6727],[136.42,102.6657],[136.43,109.82772128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167847388,[[136.45,3.10046605],[136.44,6.5985],[136.41,111.48257366],[136.4,102.6736],[136.36,31.05223031]],[[136.48,0.04963943],[136.53,10.16992128],[136.54,102.5729],[136.57,115.7382],[136.74,348.36955114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167881825,[[136.34,28.6],[136.32,8.81587366],[136.3,13.38564773],[136.28,102.764],[136.27,133.08703273]],[[136.39,3.2],[136.42,102.6657],[136.43,102.6557],[136.44,102.6527],[136.46,115.10380242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167904340,[[136.33,0.05417563],[136.3,102.7498],[136.29,105.7049],[136.28,102.7646],[136.25,12.46800242]],[[136.36,3.18],[136.37,0.051492],[136.41,115.14190242],[136.42,102.6651],[136.43,102.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167930259,[[136.52,0.05216057],[136.47,6.597],[136.46,3.17],[136.45,128.1568],[136.44,102.6437]],[[136.55,2.99178091],[136.57,102.5529],[136.58,102.5456],[136.59,102.5375],[136.6,338.29127843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167958273,[[136.48,6.5965],[136.47,0.04654755],[136.46,102.6286],[136.45,102.6355],[136.44,105.6336]],[[136.5,0.05050137],[136.52,2.93],[136.55,6.5937],[136.56,7.15192929],[136.57,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764167988810,[[136.75,102.412],[136.74,112.56112929],[136.73,127.9079],[136.71,102.4435],[136.64,7.15192929]],[[136.85,2.97],[136.87,127.8078],[136.88,131.41182929],[136.89,102.313],[136.9,102.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168032257,[[137.24,104.99955903],[137.23,102.0532],[137.22,102.0595],[137.21,102.068],[137.19,12.40158005]],[[137.33,317.7773113],[137.34,3.01],[137.38,114.35068005],[137.39,101.9403],[137.41,101.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168058873,[[137.15,2.92],[137.14,6.5648],[137.11,109.24174384],[137.1,127.589],[137.08,102.1629]],[[137.24,2.92],[137.25,102.0443],[137.26,127.4768],[137.27,109.12604384],[137.28,102.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168072190,[[137.2,3.04],[137.19,32.53674384],[137.17,102.096],[137.16,102.1052],[137.15,102.1125]],[[137.32,2.99],[137.34,101.9781],[137.35,109.06664384],[137.37,103.22458252],[137.39,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168099612,[[137.07,3.09013789],[137.06,6.5686],[137.05,102.1867],[137.04,109.29244384],[137.03,127.7413]],[[137.09,0.05179766],[137.14,2.99],[137.18,134.73384384],[137.19,102.0885],[137.2,397.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168123039,[[137.02,2.94],[136.97,21.23182477],[136.96,115.63814773],[136.94,204.5332],[136.93,307.93976058]],[[137.09,3.05],[137.1,102.1559],[137.11,102.1503],[137.12,103.6014],[137.13,0.05280087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168154352,[[136.82,0.0557011],[136.78,2.88],[136.77,25.46],[136.73,102.426],[136.72,102.4324]],[[136.84,2.96407982],[136.88,102.3216],[136.89,102.3129],[136.9,102.308],[136.92,114.64047358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168201380,[[136.8,0.05285125],[136.78,2.94],[136.75,8.88235119],[136.73,13.38564773],[136.72,7.10822698]],[[136.82,0.04979491],[136.84,6.5797],[136.86,112.47342698],[136.87,102.3291],[136.88,102.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168232621,[[136.69,0.04914957],[136.65,2.97],[136.61,7.10822698],[136.59,87.64],[136.58,35.08901102]],[[136.72,0.05290185],[136.76,10.25822698],[136.79,109.49772698],[136.8,102.38],[136.84,109.11390087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168252127,[[136.61,2.99],[136.57,12.41600594],[136.53,62.0],[136.52,47.74165367],[136.51,21.42443605]],[[136.7,3.03],[136.74,12.41600594],[136.75,102.4175],[136.77,102.4052],[136.79,102.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168267637,[[136.58,3.05364142],[136.5,345.07160681],[136.49,1.27360562],[136.47,35.37949252],[136.44,17.84753031]],[[136.6,0.04933328],[136.66,3.16],[136.67,12.41600594],[136.69,107.74325738],[136.7,103.72826878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168306361,[[136.73,0.04726191],[136.67,2.96],[136.66,13.38564773],[136.65,7.13685405],[136.62,17.84753031]],[[136.76,3.09192849],[136.77,6.5829],[136.8,109.51635405],[136.81,102.374],[136.82,102.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168347408,[[136.46,3.04],[136.45,1.27446851],[136.44,12.08],[136.43,21.48134574],[136.42,7.14151629]],[[136.56,7.14151629],[136.59,102.5373],[136.6,102.5307],[136.61,102.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168359920,[[136.57,3.04],[136.56,7.14151629],[136.53,45.97],[136.48,7.14151629],[136.46,13.38564773]],[[136.71,3.12],[136.75,109.21040913],[136.77,111.36754036],[136.78,102.3951],[136.79,13.44786054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168399938,[[136.94,0.0504217],[136.92,27.69],[136.91,102.2914],[136.9,102.2986],[136.89,102.3066]],[[136.96,0.05015863],[137.0,2.97],[137.02,102.2181],[137.03,114.62810072],[137.08,127.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168417069,[[136.95,27.68],[136.94,6.5745],[136.93,0.05073184],[136.92,102.2841],[136.91,102.2907]],[[136.96,0.05553336],[137.0,3.05],[137.04,127.6429],[137.06,102.1857],[137.67,145.34981939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168459096,[[137.15,2.5725304],[137.13,102.1268],[137.12,102.1328],[137.11,134.78928541],[137.09,102.1574]],[[137.18,0.04718032],[137.22,2.97],[137.23,6.5607],[137.26,102.0372],[137.27,39.42887228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168495023,[[137.44,1.13],[137.41,108.4735],[137.4,25.58],[137.37,12.29836441],[137.36,225.8809]],[[137.5,0.0494586],[137.51,6.5476],[137.53,104.9467],[137.54,101.83],[137.55,101.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168515626,[[137.64,0.02036377],[137.61,101.7704],[137.6,1.08],[137.59,101.7868],[137.58,149.5643]],[[137.68,0.0522425],[137.73,3.11],[137.74,101.6812],[137.75,101.674],[137.76,127.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168537952,[[137.92,6.5279],[137.91,101.5507],[137.9,25.96],[137.89,101.5646],[137.88,101.5733]],[[138.03,111.0095],[138.04,101.4574],[138.05,101.4527],[138.07,101.4381],[138.09,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168565285,[[137.89,101.5661],[137.88,101.5747],[137.87,101.582],[137.86,101.5852],[137.85,7.0066574]],[[137.92,0.05000656],[137.98,32.49773923],[137.99,3.11],[138.0,8.96524036],[138.01,101.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168592993,[[137.85,108.6022574],[137.84,13.38564773],[137.83,101.6091],[137.82,114.6809],[137.74,31.23317804]],[[137.96,3.05],[137.98,0.05418835],[137.99,101.4981],[138.0,101.4902],[138.01,101.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168611310,[[138.01,101.4769],[138.0,113.63483288]],[[138.15,25.96],[138.16,2.88],[138.17,107.8781],[138.18,101.355],[138.2,101.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168640128,[[136.93,102.2759],[136.92,114.4775561],[136.9,114.4932561],[136.89,128.6467],[136.87,306.9734]],[[137.06,3.06],[137.13,102.18419743],[137.14,102.1259],[137.15,102.1188],[137.16,38.5363561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168677548,[[137.14,0.05083508],[137.12,27.82],[137.08,102.1646],[137.07,102.1722],[137.03,102.2022]],[[137.19,3.15102456],[137.21,102.0739],[137.22,108.6285],[137.23,102.0595],[137.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168703683,[[136.58,102.5409],[136.57,102.5487],[136.53,13.38564773],[136.51,1.99706107],[136.49,17.84753031]],[[136.76,3.18],[136.77,0.05556483],[136.78,102.3944],[136.8,19.06441373],[136.81,102.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168721984,[[136.92,0.05529998],[136.89,27.68],[136.87,102.3212],[136.86,102.3287],[136.84,102.3438]],[[136.95,0.05232734],[136.98,3.18],[137.02,121.27961373],[137.03,102.2086],[137.04,102.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168749512,[[136.77,27.53109825],[136.69,102.4567],[136.67,102.4685],[136.65,238.26924822],[136.62,13.18]],[[136.8,3.17812405],[136.82,102.366],[136.83,102.3575],[136.84,102.3501],[136.85,102.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168766518,[[136.83,0.05072298],[136.78,27.32],[136.76,102.404],[136.75,102.4114],[136.72,102.4361]],[[136.85,3.15884664],[136.87,6.5781],[136.88,102.3205],[136.89,102.3136],[136.91,102.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168791625,[[137.19,0.05521136],[137.15,102.1118],[137.14,102.1197]],[[137.28,102.023],[137.29,108.5741],[137.3,129.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168835468,[[137.06,0.04908755],[137.02,3.04],[137.01,27.46],[137.0,102.224],[136.99,108.804]],[[137.09,0.04649098],[137.13,139.0906],[137.14,102.1277],[137.15,102.1193],[137.16,102.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168849967,[[136.87,3.19],[136.86,6.5782],[136.85,102.3361],[136.84,102.3441],[136.83,102.3514]],[[136.89,0.05281705],[136.96,2.97],[136.97,33.8934],[137.01,102.2237],[137.02,102.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168887220,[[136.58,0.04899037],[136.54,3.02],[136.53,109.1698],[136.52,102.583],[136.51,104.43460163]],[[136.61,0.04877801],[136.65,6.5886],[136.66,102.4878],[136.67,2.98],[136.68,232.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168898421,[[136.41,3.02],[136.4,6.6006],[136.39,87.78],[136.38,27.1],[136.37,102.6971]],[[136.5,105.5842],[136.52,102.5939],[136.53,33.39883565],[136.54,205.1469],[136.56,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168929250,[[136.44,3.08],[136.42,130.3995],[136.41,102.6694],[136.39,102.6814],[136.38,121.87481547]],[[136.55,3.04],[136.56,102.5608],[136.57,102.5537],[136.58,102.5451],[136.59,102.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168963274,[[136.88,3.11],[136.87,0.05213435],[136.84,102.3463],[136.83,102.3512],[136.81,102.3667]],[[136.97,102.2509],[136.98,130.1239],[136.99,124.53471547],[137.01,102.2239],[137.16,306.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764168975290,[[136.98,102.2407],[136.97,105.3966],[136.96,102.2537],[136.95,27.82],[136.93,102.2761]],[[137.08,2.91],[137.11,102.1487],[137.12,135.35301449],[137.15,129.9367],[137.22,306.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169019719,[[136.69,0.05277263],[136.65,3.0],[136.63,27.24],[136.62,102.5052],[136.61,102.5155]],[[136.72,3.11679886],[136.76,102.4101],[136.77,102.4015],[136.78,27.24],[136.8,6.70596945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169024629,[[136.65,0.04781225],[136.6,3.0],[136.57,129.746],[136.56,114.97500272],[136.54,102.5671]],[[136.67,3.07],[136.68,0.04616719],[136.7,102.4554],[136.71,136.35336945],[136.72,102.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169077465,[[136.29,2.94],[136.24,102.7959],[136.22,102.8071],[136.21,305.58180093],[136.17,308.5406]],[[136.38,0.66],[136.39,7.13424695],[136.4,102.6807],[136.41,102.6742],[136.42,102.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169100985,[[136.07,2.99],[136.03,6.6184],[136.02,102.9586],[136.01,102.9674],[136.0,136.61638512]],[[136.18,0.99],[136.19,102.8382],[136.2,102.8308],[136.21,102.8239],[136.23,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169125196,[[135.97,0.05477663],[135.93,3.11],[135.9,103.0521],[135.89,103.0585],[135.87,88.04]],[[136.0,0.0542662],[136.01,6.6198],[136.03,102.9605],[136.04,103.932],[136.05,102.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169156723,[[135.73,0.0284406],[135.68,3.06],[135.67,2.07190325],[135.65,103.2407],[135.64,103.2496]],[[135.75,0.87462601],[135.8,103.1338],[135.83,103.1111],[135.85,103.0957],[135.86,6.6849216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169186943,[[135.68,3.15],[135.59,13.42834277],[135.56,17.84753031],[135.53,110.58941288],[135.52,29.37442975]],[[135.9,0.96],[135.91,34.3629561],[135.92,8.77282704],[135.97,103.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169192643,[[135.76,0.04943083],[135.73,3.15],[135.66,7.2429561],[135.63,27.12],[135.59,28.7297]],[[135.78,0.05343451],[135.81,0.96],[135.85,20.47578],[135.87,5.14255334],[135.88,5.30422283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169233788,[[136.37,1.91],[136.32,22.09],[136.31,6.6047],[136.21,102.8164],[136.2,115.33492901]],[[136.51,3.09],[136.58,5.33615354],[136.6,6.6849216],[136.62,8.96524036],[136.63,28.56786054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169234390,[[136.52,0.05150191],[136.44,1.91],[136.43,12.51132901],[136.4,6.6004],[136.34,21.46466641]],[[136.55,0.04896954],[136.62,3.09],[136.66,13.2730216],[136.68,8.96524036],[136.69,5.33615354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169274418,[[136.49,0.05336368],[136.46,102.629],[136.45,104.7471],[136.42,27.0],[136.41,102.6661]],[[136.51,0.04869814],[136.57,6.5926],[136.58,8.33177853],[136.59,19.1474937],[136.6,129.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169304237,[[136.19,0.05471064],[136.13,2.91],[136.11,137.10974601],[136.09,102.9079],[136.08,110.98115]],[[136.22,0.05354858],[136.25,102.7951],[136.26,109.98284601],[136.27,32.46782582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169323645,[[136.24,0.0526397],[136.21,2.91],[136.15,102.8627],[136.14,137.06624601],[136.12,102.8867]],[[136.25,5.55410822],[136.26,6.82108503],[136.28,9.0368453],[136.3,13.55526796],[136.33,40.02048072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169358674,[[136.35,3.16],[136.33,26.9],[136.31,102.7421],[136.3,102.7494],[135.96,31.23317804]],[[136.45,105.6127],[136.46,102.6349],[136.49,129.5129],[136.52,341.21990006],[136.54,9.0368453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169369981,[[136.13,0.04719853],[136.1,102.9007],[136.09,112.6735],[136.08,102.9155],[136.06,26.9]],[[136.15,0.05117401],[136.19,3.15],[136.25,108.20182044],[136.26,142.84160006],[136.3,308.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169406920,[[136.41,0.0513574],[136.36,6.6024],[136.35,26.9],[136.33,105.707],[136.32,109.8971826]],[[136.43,9.7994],[136.46,102.6324],[136.47,102.6284],[136.48,6.57651439],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169419128,[[136.42,0.05426219],[136.38,2.98],[136.37,102.6965],[136.36,102.7041],[136.35,109.8752826]],[[136.46,15.28647727],[136.48,9.0368453],[136.49,39.12001076],[136.53,133.70128072],[136.54,102.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169449044,[[136.3,0.0502253],[136.25,121.97824651],[136.24,109.3993],[136.22,102.8091],[136.21,40.37701897]],[[136.32,0.04701976],[136.38,2.96],[136.42,102.6665],[136.43,129.479],[136.44,102.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169486978,[[135.93,0.05641102],[135.89,12.50316348],[135.88,103.0669],[135.85,103.0888],[135.83,515.5215]],[[135.97,0.04884523],[136.03,2.91],[136.04,102.9526],[136.05,102.9457],[136.06,102.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169495375,[[135.92,0.04688784],[135.85,33.70928913],[135.83,49.08],[135.71,88.16],[135.69,48.38]],[[136.02,2.91],[136.03,102.9579],[136.04,102.9524],[136.05,26.98],[136.07,102.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169534013,[[135.76,0.05336956],[135.74,211.45388344],[135.71,88.16],[135.7,69.22097826],[135.67,13.2721]],[[135.79,0.05501739],[135.8,5.58118296],[135.81,3.05],[135.82,6.74539942],[135.84,15.52284563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169553531,[[136.04,26.9],[136.0,6.6196],[135.99,110.20367826],[135.98,102.99],[135.91,62.0]],[[136.1,4.47904983],[136.13,102.8836],[136.14,102.877],[136.15,102.8696],[136.16,110.08227826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169577853,[[136.49,129.9062],[136.48,121.85942244],[136.47,109.2177],[136.46,102.6252],[136.45,22.1]],[[136.65,102.4941],[136.66,102.4845],[136.67,9.6877],[136.69,121.70722244],[136.7,409.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169596266,[[136.5,102.5944],[136.48,130.0138],[136.46,102.6287],[136.45,410.5432],[136.42,307.9738]],[[136.55,0.05384066],[136.64,105.5996],[136.65,129.8531],[136.66,102.4845],[136.68,135.77741594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169619189,[[136.36,102.7072],[136.35,129.99],[136.33,102.7292],[136.31,102.7407],[136.3,321.4587]],[[136.44,3.01],[136.45,6.46459949],[136.47,8.89464563],[136.51,135.90771594],[136.52,67.31048072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169668222,[[136.26,0.0506199],[136.23,33.9288],[136.21,102.8173],[136.17,102.8489],[136.16,424.641]],[[136.28,0.04918533],[136.31,2.88],[136.35,13.26263327],[136.36,102.7102],[136.37,111.59774563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169672329,[[136.26,0.0506199],[136.23,6.6085],[136.22,27.28],[136.21,102.8154],[136.2,102.8248]],[[136.28,2.92918533],[136.31,6.6053],[136.33,102.7328],[136.34,102.7259],[136.46,330.3245009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169707471,[[136.36,26.96],[136.35,102.7105],[136.34,109.898826],[136.33,115.9346],[136.3,102.7488]],[[136.44,3.07],[136.45,6.5983],[136.47,6.63390749],[136.48,111.51584563],[136.49,102.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169738798,[[136.36,6.6489681],[136.34,102.7192],[136.33,102.7268],[136.32,102.7341],[136.31,129.7005]],[[136.38,0.05426858],[136.43,9.6792],[136.46,109.27310749],[136.53,17.93048072],[136.6,43.84346455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169757426,[[136.39,6.64863364],[136.37,102.6994],[136.36,26.9],[136.35,102.7079],[136.34,115.18422329]],[[136.42,0.05525346],[136.46,2.98],[136.51,107.96759409],[136.52,129.4915],[136.53,109.21810749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169784237,[[136.36,0.04737513],[136.33,102.7257],[136.32,102.7334],[136.31,109.90995743],[136.3,26.88]],[[136.38,0.04873276],[136.41,2.95],[136.45,5.37028949],[136.46,102.6346],[136.47,109.79555743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169832681,[[136.36,0.04906184],[136.34,26.78],[136.33,102.7259],[136.32,102.7333],[136.29,115.23618793]],[[136.39,0.04870205],[136.43,2.95],[136.46,109.38199605],[136.47,115.10838793],[136.48,35.67464563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169834079,[[136.36,0.04906184],[136.34,26.78],[136.32,102.7333],[136.31,102.7412],[136.28,281.17122183]],[[136.39,0.04870205],[136.43,2.95],[136.46,107.77102035],[136.47,121.85718398],[136.48,111.51444563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169875107,[[136.63,0.05350407],[136.6,102.5225],[136.59,102.5312],[136.58,26.66],[136.55,102.5602]],[[136.65,0.05196139],[136.71,5.41651272],[136.72,3.12],[136.74,102.4249],[136.75,129.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169887521,[[136.76,6.5829],[136.75,0.0533245],[136.74,26.62],[136.73,102.4261],[136.72,102.4336]],[[136.78,0.05160586],[136.84,5.44599711],[136.86,3.12],[136.87,6.5783],[136.88,123.69673356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169928061,[[136.67,6.63540346],[136.65,102.4839],[136.64,102.4935],[136.63,129.0233],[136.62,109.63087352]],[[136.69,0.05029633],[136.73,3.15],[136.75,6.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169961592,[[136.68,0.05250994],[136.63,26.46],[136.59,102.5318],[136.58,124.38254031],[136.57,74.41579215]],[[136.69,8.56186073],[136.71,0.05226487],[136.72,6.75799609],[136.74,111.32184563],[136.75,114.83549215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764169974801,[[136.61,0.05601595],[136.57,102.5446],[136.56,128.993],[136.55,102.5618],[136.53,135.48200005]],[[136.63,0.0530123],[136.67,3.04],[136.7,6.75799609],[136.71,8.89464563],[136.74,102.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170008023,[[136.63,6.5893],[136.62,26.34],[136.6,102.5217],[136.59,107.21581298],[136.58,167.71590928]],[[136.71,3.19],[136.73,107.11751298],[136.74,6.75799609],[136.75,8.89464563],[136.76,115.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170048351,[[136.67,0.05029919],[136.65,26.26],[136.63,102.5001],[136.62,102.5074],[136.61,109.64810277]],[[136.69,0.04681794],[136.72,3.06],[136.75,6.5837],[136.76,6.75799609],[136.77,7.13280277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170058454,[[136.51,26.22],[136.5,87.78],[136.47,102.619],[136.44,102.6458],[136.43,120.49863031]],[[136.62,8.61892809],[136.65,11.95054929],[136.66,109.61780277],[136.67,111.37144563],[136.68,102.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170104815,[[136.5,0.05595946],[136.49,32.7561],[136.46,102.6285],[136.45,102.639],[136.44,115.10578159]],[[136.51,5.52554064],[136.52,0.05142206],[136.53,6.75799609],[136.54,2.95],[136.55,8.89464563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170128724,[[136.47,0.04901928],[136.45,26.1],[136.41,107.36029821],[136.4,102.6737],[136.39,102.6808]],[[136.5,3.04424882],[136.51,6.5954],[136.53,11.4519943],[136.54,102.5752],[136.55,111.46244563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170160051,[[136.3,26.04],[136.29,3.00568388],[136.26,102.7768],[136.23,164.8013],[136.22,116.0271]],[[136.35,3.18069339],[136.38,3.00568388],[136.4,102.6801],[136.43,109.41579609],[136.44,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170181701,[[136.3,6.6051],[136.29,109.99404656],[136.28,102.7659],[136.27,102.7744],[136.25,128.8251]],[[136.32,0.04728609],[136.36,3.18],[136.42,7.18646378],[136.43,102.6574],[136.44,102.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170205809,[[136.46,6.5975],[136.45,102.69122441],[136.44,102.6432],[136.43,141.06588111],[136.42,102.6586]],[[136.48,0.04788516],[136.56,2.9],[136.6,128.16528111],[136.61,103.79475524],[136.62,109.25071978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170230733,[[136.37,25.92],[136.36,6.658324],[136.35,102.7109],[136.34,102.7183],[136.33,102.7255]],[[136.38,0.05190807],[136.42,3.04],[136.45,6.73891978],[136.47,14.01995071],[136.48,115.07498111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170261658,[[136.67,0.04925509],[136.64,25.88],[136.63,102.4981],[136.62,109.64533994],[136.61,102.5149]],[[136.7,0.05003007],[136.71,2.96],[136.76,102.4076],[136.77,13.90848902],[136.79,199.18104563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170295984,[[136.68,25.78],[136.66,102.4776],[136.65,109.62253994],[136.64,102.4931],[136.62,124.48307612]],[[136.75,5.4661696],[136.76,2.98],[136.78,6.77094908],[136.79,102.3869],[136.8,118.41158557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170326108,[[136.73,6.5845],[136.71,25.76],[136.7,102.4476],[136.69,102.4549],[136.67,102.4669]],[[136.81,3.14],[136.84,121.5279682],[136.85,102.3422],[136.86,8.89464563],[136.87,141.64326796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170349834,[[136.63,0.05039141],[136.6,128.2625],[136.59,102.5292],[136.58,102.5381],[136.57,12.42485711]],[[136.65,0.04790968],[136.69,2.91],[136.71,6.5858],[136.73,5.06679184],[136.74,109.18541851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170376954,[[136.53,0.0552206],[136.49,25.74],[136.48,102.6131],[136.47,102.6212],[136.46,13.1951]],[[136.55,0.05434241],[136.56,3.12],[136.59,5.49516192],[136.62,19.18567562],[136.63,137.14274563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170399168,[[136.38,25.74],[136.35,102.7109],[136.34,131.36734811],[136.33,102.7235],[136.3,102.7486]],[[136.43,3.0930529],[136.45,6.5983],[136.47,6.76081851],[136.48,102.6211],[136.49,118.65924369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170427881,[[136.28,0.05350673],[136.27,6.6068],[136.25,25.74],[136.24,102.7931],[136.23,109.97682894]],[[136.3,0.0554323],[136.33,3.14],[136.36,6.76081851],[136.37,111.59714563],[136.95,145.34981939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170477527,[[136.16,25.72],[136.14,102.869],[136.13,102.8763],[136.12,102.8835],[136.11,116.67783164]],[[136.2,0.0470118],[136.23,2.96],[136.26,102.7858],[136.92,158.97636496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170492541,[[136.03,25.7],[136.02,12.5078406],[136.01,22.20720541],[135.98,1.27894157],[135.95,21.99]],[[136.18,11.95498436],[136.2,21.57235994],[136.21,102.8238],[136.22,143.3493753],[136.23,102.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170533378,[[136.23,0.05182493],[136.22,6.6093],[136.19,25.66],[136.18,102.8396],[136.17,284.17180695]],[[136.25,0.05156911],[136.28,3.15],[136.31,102.7478],[136.32,102.7427],[136.52,168.82620181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170541587,[[136.24,25.64],[136.23,0.05182493],[136.19,7.17462691],[136.18,102.8396],[136.17,194.54830695]],[[136.25,0.05156911],[136.28,3.15],[136.3,5.10363233],[136.32,16.22935962],[136.33,102.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170581006,[[136.16,25.6],[136.12,12.48021306],[136.1,201.16596491],[136.09,13.2311],[136.08,88.02]],[[136.22,0.04977128],[136.23,3.06],[136.27,107.89962569],[136.28,109.59200226],[136.29,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170616626,[[136.21,6.6095],[136.16,46.89104978],[136.15,12.48021306],[136.14,13.2255],[136.11,62.0]],[[136.23,0.04968972],[136.27,3.16],[136.32,5.14692963],[136.33,109.53360864],[136.34,115.20871306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170626345,[[136.09,12.48021306],[136.08,25.58],[136.02,21.99],[136.0,303.48021306],[135.99,17.84753031]],[[136.17,0.04972372],[136.19,2.97],[136.22,6.6094],[136.24,5.48604551],[136.25,102.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170664877,[[136.03,7.19922786],[136.01,20.3],[135.98,23.31674124],[135.92,69.19922786],[135.91,17.84753031]],[[136.11,3.02612936],[136.16,109.58212536],[136.17,102.854],[136.18,111.90023271],[136.19,20.75449582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170679091,[[136.11,110.08092786],[136.1,102.8888],[136.09,128.4768],[136.08,13.2304],[136.07,102.9119]],[[136.18,2.97],[136.23,109.99792786],[136.24,109.51372536],[136.25,102.7834],[136.26,9.05473271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170729828,[[136.27,102.7642],[136.26,128.2697],[136.2,330.4876],[136.17,62.0]],[[136.36,3.14],[136.37,6.6017],[136.39,102.6784],[136.4,102.6709],[136.48,20.89226796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170761249,[[136.38,0.05350067],[136.35,25.48],[136.34,102.708],[136.33,7.16832897],[136.29,513.7253]],[[136.4,3.06414446],[136.46,102.6251],[136.47,113.21215378],[136.48,109.27500032],[136.49,7.16832897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170780055,[[136.54,0.04864705],[136.53,25.46],[136.52,9.59811269],[136.5,102.589],[136.49,102.5958]],[[136.57,2.97510681],[136.59,6.591],[136.61,105.51621269],[136.62,102.5019],[136.64,109.15420032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170809481,[[136.62,0.05186478],[136.59,25.42],[136.58,107.21228024],[136.57,102.5343],[136.5,312.44388024]],[[136.65,3.04140018],[136.67,6.587],[136.7,107.13038024],[136.71,127.8576],[136.76,320.75516796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170830918,[[136.87,0.04841637],[136.83,47.83089453],[136.82,12.3789785],[136.81,102.356],[136.8,102.3619]],[[136.89,0.04750082],[136.93,2.98],[136.94,102.2652],[136.95,102.2599],[136.96,102.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170868745,[[136.99,25.32],[136.94,102.2587],[136.92,102.2742],[136.91,409.1219],[136.9,115.4397]],[[137.03,3.09],[137.07,13.31259709],[137.09,9.05473271],[137.1,102.1471],[137.11,130.99756796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170899359,[[137.04,102.23119459],[137.03,127.4902],[137.02,109.30417058],[137.0,102.2108],[136.99,22.295788]],[[137.07,0.05262719],[137.13,3.1],[137.14,6.72277684],[137.15,7.10477058],[137.21,17.93048072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170937807,[[137.08,6.5672],[137.07,0.04735024],[137.06,102.1696],[137.05,114.52749957],[137.04,115.3227]],[[137.1,0.04624737],[137.13,2.97],[137.16,2.07190325],[137.17,6.79371935],[137.18,15.61733271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170955531,[[137.18,0.04780012],[137.16,102.0965],[137.15,12.35059957],[137.11,306.3965],[137.04,17.84753031]],[[137.25,2.93],[137.26,6.79371935],[137.28,9.05473271],[137.29,1.26840647],[137.3,13.55526796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764170986962,[[137.22,0.04863713],[137.18,127.3195],[137.17,102.0878],[137.16,123.52870786],[137.14,115.2381]],[[137.23,8.40513274],[137.24,0.05521532],[137.26,6.71155267],[137.28,9.05473271],[137.29,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171010880,[[137.32,0.0530878],[137.28,102.0056],[137.27,127.2521],[137.24,102.0349],[137.23,102.0441]],[[137.35,3.22147291],[137.4,6.71155267],[137.41,25.24],[137.42,407.22996909],[137.47,462.93048072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171041808,[[137.16,6.5631],[137.15,102.1048],[137.14,102.1122],[137.13,32.29973814],[137.12,102.1263]],[[137.24,2.91],[137.25,6.5593],[137.27,102.0196],[137.28,109.09153814],[137.3,101.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171058930,[[137.16,6.5633],[137.12,102.1266],[137.11,127.3744],[137.1,114.47085056],[137.08,280.92264548]],[[137.2,2.91],[137.23,6.5601],[137.26,11.17160365],[137.27,102.0228],[137.28,108.74384566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171094544,[[137.17,6.61317677],[137.15,102.1024],[137.14,127.3496],[137.13,136.12634005],[137.09,102.1432]],[[137.19,0.05011846],[137.22,2.9],[137.25,11.75378767],[137.28,111.06643271],[137.31,127.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171104665,[[137.18,6.5623],[137.17,0.05156874],[137.15,102.1043],[137.14,127.3498],[137.13,21.90111572]],[[137.19,0.04843605],[137.21,2.99],[137.26,9.05473271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171141508,[[137.16,2.97499757],[137.15,6.61187183],[137.14,25.24],[137.13,102.1167],[137.12,102.1239]],[[137.17,0.05245183],[137.21,2.91],[137.22,5.16625062],[137.23,6.79779305],[137.24,2.97499757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171179825,[[137.07,0.04690518],[137.04,6.5691],[137.03,25.26],[137.0,114.56564233],[136.96,115.3909]],[[137.1,3.0367664],[137.12,6.5653],[137.13,5.16805354],[137.14,6.73084817],[137.15,111.16383271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171186941,[[137.08,6.5671],[137.07,0.05006557],[137.05,102.1772],[137.04,102.1829],[137.03,102.1906]],[[137.1,0.0475198],[137.13,3.02],[137.14,13.3212495],[137.15,9.05473271],[137.17,13.55526796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171232285,[[136.99,0.04995615],[136.95,127.5118],[136.94,114.61639519],[136.9,102.2867],[136.86,418.27753031]],[[137.02,3.13058168],[137.05,6.5688],[137.08,102.1606],[137.09,123.5670279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171253106,[[137.03,6.62033359],[137.01,102.2058],[137.0,134.57112546],[136.99,102.2216],[136.98,102.2289]],[[137.05,0.05211529],[137.09,2.87],[137.11,6.5662],[137.13,6.70252994],[137.14,109.21402546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171280218,[[136.96,6.62465171],[136.93,102.2665],[136.91,109.3896515],[136.9,25.26],[136.89,13.1524]],[[136.98,2.92351668],[137.02,5.39377368],[137.03,6.5698],[137.05,11.82199596],[137.06,109.2806515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171300537,[[136.8,25.28],[136.79,107.04301667],[136.78,102.3807],[136.77,124.60804954],[136.75,297.51755312]],[[136.84,0.04948999],[136.87,2.89],[136.91,6.66977938],[136.92,137.34481782],[136.93,111.33153271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171329247,[[136.88,102.3045],[136.87,127.5712],[136.86,102.3179],[136.85,102.3234],[136.83,13.1582]],[[136.97,2.92],[137.02,25.26],[137.03,121.24763627],[137.07,217.89966796],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171379384,[[136.89,0.046697],[136.86,25.24],[136.83,109.43959235],[136.81,102.3556],[136.79,409.487]],[[136.92,3.16259069],[136.97,5.45700935],[136.98,7.10109235],[136.99,107.41324162],[137.0,131.36004604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171402814,[[137.01,6.5704],[136.99,102.2239],[136.98,109.33239235],[136.97,127.4768],[136.95,102.2542]],[[137.08,2.87],[137.11,12.29011551],[137.13,108.87581467],[137.14,136.41123271],[137.16,128.78426796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171416023,[[136.96,25.29178581],[136.95,6.5731],[136.94,109.35819235],[136.93,102.2651],[136.89,102.296]],[[136.99,0.05569518],[137.03,2.87],[137.06,102.1767],[137.07,116.02110702],[137.08,102.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171446942,[[136.86,6.5777],[136.84,127.5941],[136.82,102.3513],[136.8,114.73012929],[136.79,102.371]],[[136.89,0.05128448],[136.91,3.01],[136.98,103.50893288],[136.99,114.59522929],[137.03,102.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171503588,[[136.96,6.61732128],[136.93,102.2662],[136.92,102.2727],[136.91,127.5204],[136.9,7.09730658]],[[136.98,0.04916366],[137.01,3.16],[137.03,5.17072154],[137.04,6.5693],[137.05,7.09730658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171507496,[[136.85,25.24],[136.84,102.3346],[136.83,197.03890658],[136.81,115.5151],[136.79,409.4869]],[[136.91,0.04855815],[136.93,3.16],[136.95,5.17453948],[136.96,6.68696333],[136.98,111.15145111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171561640,[[136.88,0.05071978],[136.87,6.5773],[136.85,25.26],[136.84,102.3328],[136.83,102.3404]],[[136.9,2.96],[136.91,0.054781],[136.93,6.68696333],[136.94,6.5741],[136.95,8.91595111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171601068,[[136.96,0.05338962],[136.95,106.92055136],[136.94,102.2563],[136.93,115.4125],[136.92,132.16265136]],[[137.03,2.89],[137.05,6.5687],[137.07,6.68696333],[137.08,106.83185136],[137.09,111.06935111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171626984,[[137.07,0.04859546],[137.05,2.98268439],[137.04,102.1806],[137.03,127.3905],[137.02,123.95699142]],[[137.1,0.0549753],[137.12,6.68696333],[137.13,3.16],[137.16,13.37392666],[137.18,102.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171668005,[[136.93,0.05339987],[136.91,25.18],[136.89,4.66337209],[136.87,102.3143],[136.85,102.3263]],[[136.95,3.1],[136.96,0.04995311],[136.98,6.5721],[136.99,5.17728831],[137.0,6.78267426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171683638,[[136.66,102.4702],[136.65,127.6784],[136.64,12.41678897],[136.63,102.4934],[136.61,102.5021]],[[136.72,2.87],[136.73,0.05329345],[136.81,102.3638],[136.82,127.5558],[136.91,324.69530222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171722958,[[136.67,6.5875],[136.64,311.78072527],[136.63,114.91708897],[136.62,102.5092],[136.61,102.516]],[[136.72,2.93],[136.73,6.67811516],[136.74,6.5843],[136.75,8.91595111],[136.77,13.37392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171731370,[[136.48,28.89459326],[136.46,102.6283],[136.45,205.271],[136.41,102.6645],[136.4,7.13978026]],[[136.6,3.09],[136.61,12.05058368],[136.62,7.13978026],[136.63,107.74594037],[136.64,134.39881516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171768013,[[136.54,6.5938],[136.52,25.26],[136.5,109.73878026],[136.48,102.6153],[136.46,115.8205]],[[136.58,3.16046417],[136.61,6.7880876],[136.62,15.50595111],[136.71,29.42965804],[136.72,21.93168519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171782813,[[136.57,31.8524],[136.56,3.00083483],[136.54,102.5689],[136.53,102.5764],[136.52,115.772]],[[136.58,0.05046417],[136.61,3.11],[136.64,6.7880876],[136.65,11.91678594],[136.67,13.37392666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171818545,[[136.49,0.04891415],[136.46,2.98],[136.43,6.599],[136.42,25.28],[136.41,102.6628]],[[136.52,2.94874305],[136.53,6.5945],[136.56,109.38299138],[136.57,111.46865111],[136.61,102.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171867497,[[136.42,0.04558735],[136.39,2.91],[136.36,128.0044],[136.35,102.7136],[136.34,102.7166]],[[136.44,3.20095234],[136.49,141.95280636],[136.54,102.575],[136.59,22.28987778],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171887408,[[136.39,3.12],[136.38,6.6013],[136.36,102.7039],[136.35,102.71],[136.34,102.7195]],[[136.41,0.05006986],[136.44,5.25633698],[136.45,3.1],[136.46,6.82259138],[136.48,8.91595111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171912330,[[136.2,2.98],[136.19,0.05067825],[136.17,102.847],[136.16,102.8548],[136.12,116.1124]],[[136.22,0.05221249],[136.28,2.9],[136.31,5.50144599],[136.32,6.82259138],[136.33,135.36771498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171932936,[[136.18,0.04734053],[136.15,6.6126],[136.14,2.98],[136.13,25.48],[136.11,102.8927]],[[136.2,2.95597109],[136.22,6.6094],[136.26,109.60849138],[136.27,124.20047537],[136.43,7.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171959064,[[136.11,0.05135805],[136.07,3.06],[136.05,6.6173],[136.01,129.50175993],[135.99,102.9828]],[[136.13,3.2168094],[136.14,6.6133],[136.16,4.72330464],[136.17,6.82259138],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764171976582,[[135.94,3.19],[135.9,128.532],[135.89,110.26937922],[135.88,22.13465782],[135.84,7.21257922]],[[135.97,0.05316305],[135.99,2.91],[136.02,6.6192],[136.04,12.50437637],[136.05,109.76779138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172000805,[[135.83,3.19],[135.82,6.6287],[135.79,103.1348],[135.78,128.6651],[135.77,110.36852581]],[[135.85,0.05221507],[135.87,2.91],[135.91,128.5701],[135.92,109.78631845],[135.93,110.25442581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172039348,[[135.92,0.05454261],[135.9,128.5493],[135.89,103.0591],[135.88,103.0666],[135.87,103.0747]],[[135.94,0.04840565],[135.97,5.46260445],[135.98,3.07],[136.02,111.88315111],[136.03,115.52609002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172066686,[[136.05,0.05450775],[136.02,6.619],[136.01,25.5],[136.0,102.9751],[135.98,102.9871]],[[136.08,3.0291549],[136.09,5.26491842],[136.1,6.6154],[136.12,111.80845111],[136.13,102.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172083481,[[136.06,6.6171],[136.05,25.51450775],[136.03,102.9526],[136.02,102.9605],[135.98,102.9913]],[[136.08,0.0491549],[136.12,5.43528115],[136.13,2.98],[136.14,5.24373987],[136.15,6.80449517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172111912,[[135.76,6.6315],[135.75,103.1687],[135.74,103.1742],[135.72,103.1875],[135.71,17.93225764]],[[135.84,6.06476568],[135.87,6.6267],[135.89,109.87139517],[135.9,125.078],[135.91,8.91595111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172151235,[[136.24,128.3755],[136.22,102.811],[136.2,110.04850575],[136.14,13.2265],[135.98,17.93225764]],[[136.33,2.88],[136.37,12.61281732],[136.38,6.602],[136.4,109.40021824],[136.43,97.09595111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172155950,[[136.2,32.2303],[136.19,0.03],[136.17,115.3518909],[136.16,102.8542],[136.14,102.8694]],[[136.29,3.04],[136.32,102.7409],[136.33,102.7328],[136.34,115.2284909],[136.36,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172205001,[[136.09,6.66669732],[136.07,102.923],[136.06,106.0408],[136.05,128.5578],[136.02,12.5025909]],[[136.12,0.04726244],[136.15,2.92],[136.18,6.71991824],[136.2,15.52655111],[136.21,5.18475142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172210198,[[136.16,105.8881],[136.15,102.8642],[136.13,102.8754],[136.11,102.8918],[136.1,321.1985909]],[[136.25,3.17],[136.27,5.41596678],[136.28,94.6667],[136.29,11.86373581],[136.3,137.39305111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172249539,[[136.21,3.15947775],[136.18,6.6112],[136.16,25.78],[136.13,201.02928251],[136.11,102.895]],[[136.24,0.05187428],[136.26,6.6075],[136.27,2.89],[136.28,5.45645463],[136.29,7.19768763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172265538,[[136.23,3.11],[136.22,6.6093],[136.21,0.04947775],[136.2,128.4853],[136.18,102.8399]],[[136.24,0.05187428],[136.29,3.09],[136.3,6.71991824],[136.32,34.57595111],[136.33,6.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172298070,[[136.2,102.8261],[136.19,102.8329],[136.14,308.6126],[136.13,197.03839015],[136.1,297.89345651]],[[136.37,108.12415563],[136.38,17.6331104],[136.39,47.59],[136.4,6.71991824],[136.41,8.91595111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172336698,[[136.41,3.22712766],[136.34,128.3023],[136.33,34.16024322],[136.32,102.7344],[136.3,102.7501]],[[136.44,0.05393095],[136.48,5.42395239],[136.49,32.1765],[136.51,24.2411096],[136.52,102.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172350414,[[136.36,0.05397878],[136.32,3.18],[136.29,21.88640589],[136.28,7.17034216],[136.27,102.7722]],[[136.38,6.65763087],[136.41,102.6734],[136.42,102.665],[136.43,128.2183],[136.44,27.0878604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172386539,[[136.56,0.04705407],[136.52,3.09],[136.51,6.5953],[136.48,102.6138],[136.47,128.101]],[[136.58,6.64499715],[136.6,5.42010084],[136.61,109.67206857],[136.62,102.512],[136.63,32.27083395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172400354,[[136.65,0.05482476],[136.62,3.13],[136.57,47.34835234],[136.56,102.554],[136.55,102.5605]],[[136.67,0.04768982],[136.69,102.4595],[136.7,114.63857311],[136.71,8.91595111],[136.72,102.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172447590,[[136.73,0.05228572],[136.7,2.89],[136.64,128.1141],[136.63,636.28305838],[136.6,307.5797]],[[136.76,3.05060307],[136.8,8.9768761],[136.81,107.4331825],[136.82,115.83041416],[136.83,114.79554328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172479923,[[136.64,0.05577367],[136.58,1.89],[136.56,25.64],[136.54,102.5684],[136.53,109.71437639]],[[136.65,8.71336996],[136.66,6.5882],[136.67,0.053793],[136.69,116.38295545],[136.7,102.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172502329,[[136.58,1.89577627],[136.57,102.5459],[136.56,102.5532],[136.55,102.5633],[136.54,128.2088]],[[136.6,0.0519687],[136.64,11.2216241],[136.66,7.13887639],[136.67,16.35927906],[136.69,8.9768761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172527741,[[136.46,1.89],[136.45,6.5981],[136.44,25.71275149],[136.43,102.6507],[136.42,102.6581]],[[136.47,0.04817787],[136.52,6.5949],[136.53,3.12],[136.54,102.5753],[136.55,102.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172549158,[[136.38,1.94056978],[136.36,6.6025],[136.35,25.62],[136.33,102.7263],[136.32,102.7347]],[[136.4,0.04807987],[136.42,6.5997],[136.45,105.7135],[136.46,102.6356],[136.47,19.97647906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172583693,[[136.35,0.03506001],[136.34,2.0],[136.32,25.56],[136.31,102.7425],[136.29,115.9671]],[[136.39,3.09],[136.43,6.78157906],[136.44,12.45645804],[136.45,8.9768761],[136.46,116.10051416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172624409,[[136.43,105.6315],[136.42,102.6585],[136.41,102.6683],[136.4,102.6741],[136.39,7.17130475]],[[136.46,0.05310869],[136.5,5.52575969],[136.51,3.04],[136.54,7.17130475],[136.56,102.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172656262,[[136.42,3.04],[136.41,6.6],[136.38,102.6893],[136.37,102.6955],[136.36,128.2654]],[[136.5,3.21212786],[136.52,25.6],[136.53,6.75379356],[136.54,107.69310255],[136.55,123.96706397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172677869,[[136.37,3.12],[136.36,6.6025],[136.33,102.7272],[136.32,102.7341],[136.3,163.82250807]],[[136.38,0.0547261],[136.42,5.59071314],[136.43,2.88],[136.44,5.14563376],[136.45,6.75379356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172712795,[[136.37,0.04904636],[136.34,6.6035],[136.33,31.52082096],[136.31,102.7414],[136.25,124.49861144]],[[136.38,8.57679741],[136.4,6.65594431],[136.41,6.75379356],[136.42,3.01082096],[136.51,22.28987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172736910,[[136.31,3.16],[136.3,6.6053],[136.27,105.78302096],[136.26,271.23496763],[136.25,128.3268]],[[136.34,8.67588086],[136.36,3.01082096],[136.38,13.42861548],[136.39,8.93815976],[136.4,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172774242,[[136.47,4.700043],[136.46,102.6292],[136.44,102.6441],[136.43,30.240043],[136.42,124.51925085]],[[136.54,3.15],[136.58,5.59874559],[136.6,11.94333427],[136.61,4.700043],[136.62,34.47815976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172795468,[[136.59,0.05261048],[136.56,102.5563],[136.54,128.0909],[136.53,12.45277599],[136.51,115.7813]],[[136.61,0.05205674],[136.62,3.05],[136.68,14.00372019],[136.69,13.46531416],[136.7,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172830984,[[136.7,0.05194373],[136.65,25.46],[136.64,7.13212399],[136.61,102.5185],[136.6,115.7065]],[[136.73,3.19023217],[136.75,5.56430547],[136.76,102.41],[136.77,109.53602399],[136.78,102.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172874014,[[136.78,0.0495724],[136.74,25.42],[136.72,102.4339],[136.71,109.57332399],[136.68,320.5731]],[[136.81,3.05173125],[136.83,5.54547355],[136.84,102.3509],[136.85,116.23726137],[136.86,102.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172888724,[[136.82,0.05043695],[136.77,134.94742399],[136.76,102.4028],[136.75,164.4113],[136.61,87.68]],[[136.84,0.0559727],[136.87,3.0],[136.88,6.5778],[136.9,102.3054],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172928282,[[136.74,0.04746225],[136.72,31.9847],[136.69,102.4569],[136.68,102.4611],[136.64,137.32032945]],[[136.76,3.20972565],[136.77,6.5828],[136.81,107.43029227],[136.82,127.7651],[136.83,114.75390661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172942487,[[136.64,0.04977883],[136.62,6.5899],[136.6,25.4],[136.59,102.5301],[136.58,107.21882678]],[[136.67,3.0724272],[136.68,6.5872],[136.71,102.447],[136.72,107.12082678],[136.93,52.40670502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764172978412,[[136.83,102.40700796],[136.82,102.3557],[136.81,7.12174334],[136.8,127.7735],[136.79,102.3812]],[[136.89,2.93],[136.94,102.274],[136.96,32.16828145],[136.97,415.38818434],[136.98,102.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173010632,[[136.85,0.05147563],[136.84,25.34],[136.79,7.11484361],[136.78,102.3871],[136.66,105.64164952]],[[136.87,3.14937807],[136.91,107.47801129],[136.92,109.01066634],[136.93,102.2823],[136.94,131.55348461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173049476,[[136.81,102.3678],[136.8,107.04469854],[136.78,132.39869854],[136.76,102.4035],[136.72,347.58951678]],[[136.88,3.12],[136.92,11.47405231],[136.93,25.34],[136.94,9.013941],[136.95,13.5209115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173067670,[[136.82,6.58],[136.79,127.701],[136.78,102.3887],[136.77,12.38529405],[136.76,115.5662]],[[136.88,2.88],[136.89,5.53078864],[136.9,11.70016417],[136.91,102.297],[136.92,109.08148108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173092799,[[136.87,108.94802943],[136.86,127.6482],[136.85,7.12529665],[136.84,102.3463],[136.82,102.3611]],[[136.89,0.05160684],[136.95,2.96],[136.97,10.0],[136.99,6.79158108],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173141727,[[137.12,102.1368],[137.11,102.1442],[137.09,102.1569],[137.08,74.33057732],[137.07,149.31445162]],[[137.16,0.05548308],[137.19,2.87],[137.25,25.5],[137.26,114.36707732],[137.27,102.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173171655,[[137.24,0.05534975],[137.22,102.06],[137.21,102.0659],[137.2,102.0736],[137.19,102.0829]],[[137.27,0.05584657],[137.3,3.09],[137.33,5.57738697],[137.34,5.12943672],[137.35,139.73917732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173184961,[[137.11,0.05038844],[137.07,127.5718],[137.05,114.51747732],[137.03,260.94906685],[136.94,306.8102]],[[137.13,0.05386651],[137.17,3.09],[137.19,5.58486814],[137.2,102.0821],[137.21,102.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173218692,[[137.17,6.5634],[137.15,102.1122],[137.14,102.17076288],[137.1,408.5967],[136.95,17.98164952]],[[137.19,0.05049969],[137.27,321.3],[137.71,58.59061652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173233999,[[137.13,102.1266],[137.11,102.1422],[137.1,140.5837],[137.09,7.0836825],[137.08,102.1647]],[[137.17,2.98145712],[137.22,5.61233874],[137.24,5.0705493],[137.25,6.79158108],[137.26,109.1204825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173264729,[[137.16,0.05349797],[137.12,6.5658],[137.11,4.65102204],[137.08,25.3],[137.07,13.1366]],[[137.17,3.06],[137.18,6.5631],[137.19,0.04733627],[137.22,111.78777134],[137.23,102.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173308372,[[137.02,6.5707],[137.01,25.28],[136.99,106.88212204],[136.98,102.2381],[136.97,124.55360462]],[[137.07,3.17343755],[137.12,107.72039211],[137.13,111.82214459],[137.17,115.2311],[137.4,155.54879351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173345706,[[137.07,0.05585072],[137.05,6.5688],[137.04,28.28120282],[137.02,102.2091],[137.01,102.2157]],[[137.09,3.01],[137.1,0.05353119],[137.11,6.5664],[137.12,2.98120282],[137.14,6.78883962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173364118,[[136.98,2.98120282],[136.97,6.573],[136.95,102.2604],[136.94,102.2675],[136.93,102.276]],[[136.99,0.05465203],[137.05,14.66405519],[137.07,2.98120282],[139.38,108.16729204],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173407065,[[137.06,0.04656416],[137.04,25.26],[137.03,4.66083139],[136.99,106.89303139],[136.98,102.2383]],[[137.1,3.17074565],[137.12,5.13361942],[137.15,113.56807101],[137.16,102.1124],[137.17,102.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173418072,[[137.03,6.6259453],[137.01,4.66083139],[137.0,25.26],[136.99,102.2314],[136.3,157.33943336]],[[137.06,3.21912666],[137.09,6.5675],[137.11,6.78883962],[137.12,106.80093139],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173453692,[[137.22,6.61054627],[137.2,2.97603527],[137.19,102.0841],[137.18,102.0866],[137.17,102.0968]],[[137.24,3.02350823],[137.27,6.5588],[137.28,5.46770234],[137.29,2.97603527],[137.3,11.89703916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173469699,[[137.26,0.05386521],[137.22,25.2],[137.15,408.447],[137.14,124.0289],[137.0,175.0]],[[137.29,6.01393283],[137.32,101.9919],[137.33,107.06650867],[137.34,108.78108072],[137.35,13.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173503943,[[137.26,102.0305],[137.25,102.0402],[137.24,127.2224],[137.22,102.0623],[137.21,13.1231]],[[137.3,2.92],[137.34,10.58107986],[137.35,2.97269687],[137.36,6.80298072],[137.37,9.013941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173553178,[[137.28,0.05535962],[137.26,131.80672742],[137.24,102.0441],[137.21,124.12997426],[137.2,183.32342263]],[[137.31,0.04871491],[137.33,2.9],[137.34,6.5554],[137.37,6.80298072],[137.38,115.60186842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173565082,[[137.34,0.05016344],[137.32,101.9852],[137.31,106.63292742],[137.3,127.1401],[137.23,17.98164952]],[[137.37,3.19124837],[137.4,10.5702817],[137.42,38.49498072],[137.44,115.55736842],[137.45,103.94195586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173602523,[[137.39,6.5529],[137.37,2.96711439],[137.36,101.9558],[137.35,101.9631],[137.34,127.071]],[[137.42,2.96],[137.45,5.01407025],[137.48,20.02298072],[137.5,9.013941],[137.51,1.2663525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173634155,[[137.39,6.55456307],[137.35,29.73310566],[137.34,115.0812],[137.33,180.78114288],[137.32,101.9864]],[[137.42,3.15671201],[137.45,2.04695586],[137.47,4.63310566],[137.48,133.77608072],[137.67,305.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173670576,[[137.42,11.18450566],[137.4,101.9251],[137.39,101.93416307],[137.38,140.57501524],[137.35,31.09104952]],[[137.44,0.04968766],[137.45,2.04695586],[137.48,3.0],[137.49,6.5484],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173688500,[[137.43,6.5511],[137.42,0.05405208],[137.4,101.9251],[137.39,131.62570566],[137.38,115.0469]],[[137.44,0.04968766],[137.45,2.04695586],[137.46,3.11],[137.5,5.19221779],[137.51,4.63310566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173714516,[[137.57,6.5443],[137.56,2.96476422],[137.55,101.8149],[137.54,101.8227],[137.53,101.8327]],[[137.61,2.95],[137.63,5.1871606],[137.65,5.3868156],[137.67,8.04107559],[137.68,15.553241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173734648,[[137.77,0.04713503],[137.75,133.71169666],[137.74,101.6746],[137.73,101.6795],[137.71,101.6975]],[[137.8,0.0481411],[137.83,2.95],[137.92,404.323273],[137.93,101.5411],[137.94,546.545341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173759955,[[137.82,0.04651868],[137.79,25.04],[137.75,113.88300645],[137.73,406.7258],[137.63,305.2654]],[[137.85,3.20826],[137.91,5.45484432],[137.92,101.5482],[137.93,108.317073],[137.97,422.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173802188,[[137.82,0.00389881],[137.81,6.533],[137.77,101.652],[137.76,25.06],[137.72,419.8297]],[[137.84,3.18960889],[137.86,10.80106652],[137.89,31.7238826],[138.33,108.16729204],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173834010,[[137.7,7.0214819],[137.69,25.04],[137.68,101.7193],[137.67,203.4521],[137.62,17.98164952]],[[137.77,3.12],[137.81,6.75076999],[137.82,110.635841],[137.83,101.6145],[137.84,115.1290115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173849910,[[137.64,0.0510193],[137.61,6.5424],[137.59,25.06],[137.58,101.793],[137.57,101.8]],[[137.67,3.1662757],[137.71,10.74725735],[137.72,7.0214819],[137.73,133.49876999],[137.78,101.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173879133,[[137.69,6.59292583],[137.68,101.7186],[137.67,101.7256],[137.66,101.7338],[137.64,127.06630175]],[[137.71,0.04908672],[137.76,2.92],[137.78,31.5946],[137.79,5.1777708],[137.82,101.81571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173899260,[[137.61,0.04981776],[137.59,6.5433],[137.56,101.8077],[137.55,135.6690597],[137.54,101.8211]],[[137.64,2.9985412],[137.66,31.6003],[137.69,101.7175],[137.74,110.694841],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173930482,[[137.61,0.04981776],[137.58,4.61654543],[137.57,126.8604],[137.54,101.8227],[137.53,123.6694]],[[137.64,3.0485412],[137.66,5.22216845],[137.68,4.61654543],[137.69,6.75076999],[137.7,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173979618,[[137.52,0.05005842],[137.48,2.95726271],[137.46,101.882],[137.41,124.24504447],[137.3,307.27044443]],[[137.53,3.07],[137.54,6.5459],[137.55,0.05249926],[137.58,104.75626271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764173992031,[[137.48,2.95726271],[137.47,6.5492],[137.45,101.8887],[137.44,101.8965],[137.43,101.9031]],[[137.49,0.05459995],[137.53,3.1],[137.56,2.95726271],[137.58,30.23376786],[137.7,305.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174034272,[[137.74,6.5364],[137.73,0.05373444],[137.72,101.6886],[137.71,25.02],[137.7,113.94925637]],[[137.75,0.04818367],[137.8,3.07],[137.84,6.5317],[137.85,0.20218],[137.86,7.97494185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174074599,[[137.71,6.5378],[137.7,0.04888095],[137.68,101.7189],[137.67,101.7266],[137.65,133.7900888]],[[137.73,3.20055578],[137.75,0.18824],[137.8,12.13995043],[137.81,108.38326786],[137.82,135.655841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174088110,[[137.71,6.5377],[137.7,0.04888095],[137.68,101.7191],[137.67,101.7266],[137.66,126.7501]],[[137.73,0.05055578],[137.75,0.18824],[137.76,3.15],[137.77,5.07494908],[137.78,6.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174127541,[[137.72,6.59250565],[137.71,106.30340958],[137.7,148.18484022],[137.69,101.7112],[137.68,101.7184]],[[137.74,0.05003584],[137.8,3.01],[137.81,5.28696237],[137.82,6.5327],[137.83,36.37364738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174140945,[[137.67,123.74874993],[137.66,131.34180958],[137.64,13.40776238],[137.62,168.36940958],[137.6,17.98164952]],[[137.76,3.1],[137.77,4.60660958],[137.8,6.7670378],[137.91,109.61485251],[137.94,297.26249342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174192592,[[137.69,9.49372835],[137.66,101.7341],[137.65,101.7379],[137.64,38.1018],[137.59,180.98911484]],[[137.7,5.04709],[137.74,5.44229477],[137.77,6.72685357],[137.78,104.60602835],[137.79,110.658241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174222328,[[137.7,9.49322835],[137.68,0.04688956],[137.67,101.726],[137.66,101.7341],[137.65,114.8218]],[[137.71,0.05487062],[137.76,10.49917554],[137.78,2.95492835],[137.79,6.77653165],[137.8,126.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174248767,[[137.73,0.04997792],[137.71,6.5376],[137.68,128.60008933],[137.66,101.7304],[137.65,13.37935853]],[[137.76,0.04960324],[137.79,6.5341],[137.8,29.5871328],[137.81,5.0586469],[137.82,101.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174283483,[[137.78,6.5341],[137.77,0.05087549],[137.75,4.6071328],[137.74,101.6744],[137.73,101.6815]],[[137.8,0.05146844],[137.83,6.5323],[137.85,24.96],[137.86,4.6071328],[137.87,108.35760257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174299909,[[137.79,11.1411328],[137.78,24.96],[137.77,0.05087549],[137.76,177.03785853],[137.75,101.6673]],[[137.8,0.05146844],[137.87,5.06825387],[137.9,4.6071328],[137.91,6.77070257],[137.92,101.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174332948,[[137.91,0.05453212],[137.87,2.94421674],[137.86,101.5869],[137.82,101.6171],[137.81,419.87125853]],[[137.94,0.04901182],[137.95,2.94421674],[137.96,5.05609939],[137.97,5.14706466],[137.99,101.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174354356,[[137.76,0.04694655],[137.74,2.94421674],[137.73,6.5368],[137.71,101.6961],[137.7,101.7044]],[[137.78,0.04704394],[137.82,2.94421674],[137.84,101.6077],[137.85,101.6004],[137.86,123.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174394303,[[137.75,0.04611383],[137.73,6.5367],[137.71,8.85661754],[137.7,101.7046],[137.69,115.09025853]],[[137.77,0.05539029],[137.8,6.5339],[137.83,101.6156],[137.84,101.6075],[137.85,6.74678933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174447446,[[137.6,108.80645268],[137.59,126.7284],[137.58,281.69988308],[137.57,30.80981939],[137.56,101.8085]],[[137.66,0.05218858],[137.71,6.538],[137.72,101.6962],[137.73,24.96],[137.74,7.02825268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174494399,[[137.73,8.85661754],[137.71,27.01935853],[137.7,101.7037],[137.68,25.30023235],[137.67,119.70954952]],[[137.87,113.81203235],[137.9,53.48678933],[137.97,18.027882],[137.98,304.5147],[138.01,328.98481358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174523308,[[137.79,0.04978454],[137.78,6.5345],[137.74,110.53121754],[137.73,101.6824],[137.72,177.06825853]],[[137.81,0.04772961],[137.83,6.5322],[137.87,101.586],[137.88,108.32598933],[137.91,114.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174579573,[[137.62,71.49104912],[137.61,24.96],[137.6,1.26414443],[137.59,101.7863],[137.58,101.7933]],[[137.66,0.05338428],[137.67,6.5398],[137.7,104.66004912],[137.71,101.7036],[137.72,126.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174602497,[[137.74,0.04837956],[137.71,2.94894912],[137.69,163.7116],[137.68,135.53641754],[137.67,101.7264]],[[137.76,0.0536209],[137.81,27.90894912],[137.82,101.6222],[137.83,108.36518933],[137.87,101.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174640341,[[137.48,62.0],[137.46,126.8624],[137.44,426.79301518],[137.41,128.40195853],[137.38,330.77164952]],[[137.52,0.05383226],[137.58,6.5442],[137.6,126.7858],[137.61,101.7758],[137.66,136.70359418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174686366,[[137.04,102.1976],[137.03,109.29443861],[137.02,25.36],[137.01,102.2198],[137.0,102.2216]],[[137.07,0.05559296],[137.16,102.1121],[137.17,102.1017],[137.19,102.0898],[137.2,7.09223861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174701784,[[137.34,0.05294679],[137.28,13.65033861],[137.26,127.3887],[137.25,102.038],[137.22,102.0599]],[[137.37,0.04606666],[137.4,6.5528],[137.41,5.16928696],[137.42,25.36],[137.43,115.75022794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174750625,[[137.47,6.60515531],[137.46,62.0],[137.45,101.8897],[137.44,127.1374],[137.43,101.9046]],[[137.49,0.04899126],[137.54,6.5461],[137.57,4.98588277],[137.58,127.0405],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174758939,[[137.53,101.83],[137.51,127.1062],[137.5,101.8495],[137.49,114.1517827],[137.48,13.37935853]],[[137.66,101.7381],[137.67,114.0222827],[137.68,101.7228],[137.7,101.7108],[137.72,6.74678933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174806079,[[137.59,0.04898824],[137.57,6.5443],[137.54,163.8225],[137.53,110.59311494],[137.52,134.09492822]],[[137.62,0.05586516],[137.64,6.5413],[137.67,126.9532],[137.68,101.7257],[137.69,108.46518933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174852715,[[137.42,0.04881037],[137.38,6.5534],[137.36,62.0],[137.35,106.59769197],[137.34,101.9705]],[[137.44,6.5983722],[137.46,25.24],[137.47,106.51589197],[137.48,101.8745],[137.55,4.63419197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174873925,[[137.41,0.047135],[137.4,6.5525],[137.37,163.9493],[137.36,101.9565],[137.35,148.28662043]],[[137.43,0.05291462],[137.46,6.5498],[137.49,101.867],[137.5,127.1385],[137.51,108.57130179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174926185,[[137.68,25.2],[137.67,13.56972598],[137.66,101.78460355],[137.65,163.7412],[137.64,101.7489]],[[137.69,0.05171869],[137.79,5.05237394],[137.81,132.91000179],[137.82,195.89132598],[137.85,115.1208115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174934397,[[137.67,31.7396],[137.66,7.08012953],[137.65,101.7415],[137.64,101.7485],[137.63,101.7564]],[[137.69,0.05171869],[137.8,5.06167138],[137.81,544.65822598],[137.82,516.76090179],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764174966038,[[137.84,3.00340102],[137.81,101.6238],[137.8,101.6312],[137.76,163.6601],[137.69,17.98164952]],[[137.86,0.05526508],[137.91,2.94949926],[137.94,106.5851233],[137.95,422.6067],[137.98,566.04196495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175001963,[[137.98,0.05214995],[137.95,6.5262],[137.92,101.5454],[137.91,113.76180826],[137.89,101.5675]],[[138.0,0.04885252],[138.05,126.6336],[138.06,101.4461],[138.07,101.4388],[138.12,13.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175056004,[[137.74,6.5904224],[137.72,101.6903],[137.71,101.6974],[137.7,101.7032],[137.69,108.72313168]],[[137.76,0.05561777],[137.85,32.53263168],[137.87,101.5842],[137.88,114.6381],[137.9,101.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175091530,[[137.77,0.05365999],[137.74,6.51980026],[137.73,8.76241494],[137.72,101.6902],[137.71,122.08969021]],[[137.8,0.04796792],[137.83,5.11600188],[137.84,32.47263168],[137.88,101.5757],[137.89,121.28255601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175100127,[[137.77,0.05365999],[137.72,6.51980026],[137.71,6.5377],[137.7,8.76241494],[137.69,13.37935853]],[[137.79,31.9741],[137.8,0.04796792],[137.81,101.6322],[137.82,101.6232],[137.83,126.91631032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175154172,[[137.67,0.05378869],[137.64,6.5411],[137.62,21.99752941],[137.6,101.7772],[137.59,127.0278]],[[137.69,6.539],[137.7,0.05526174],[137.72,101.6947],[137.73,101.6889],[137.75,139.14771032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175187598,[[137.68,6.58771827],[137.66,2.95460266],[137.65,25.24],[137.64,101.746],[137.63,101.7536]],[[137.7,0.04978394],[137.72,2.91],[137.73,6.5369],[137.75,2.95460266],[137.77,101.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175232543,[[137.47,0.05571561],[137.43,25.24],[137.41,101.9186],[137.4,168.55178953],[137.39,101.9317]],[[137.48,3.12],[137.5,6.60312917],[137.53,127.0969],[137.54,106.45498953],[137.55,17.71608953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175289183,[[136.94,108.8461],[136.93,171.39682797],[136.92,25.56],[136.91,102.2918],[136.89,102.3048]],[[137.04,3.18],[137.05,6.5698],[137.06,102.1862],[137.08,7.11752797],[137.11,102.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175339127,[[136.8,25.58678099],[136.78,102.3888],[136.77,102.3967],[136.76,109.52142797]],[[136.83,0.04642958],[136.86,6.5786],[136.87,3.04],[136.93,109.39992797],[136.94,102.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175364541,[[136.9,0.05525685],[136.89,25.44],[136.87,13.32532247],[136.85,8.99656329],[136.8,17.80262678]],[[136.91,2.98],[136.92,6.62581717],[136.95,102.2687],[136.96,102.2611],[136.97,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175391053,[[136.92,25.44882996],[136.9,6.73988783],[136.88,8.98651711],[136.87,102.3216]],[[136.94,0.04850042],[136.96,9.5041],[136.99,102.2385],[137.03,124.029],[137.04,102.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175452312,[[137.02,25.34],[137.01,0.04933395],[136.98,11.97750053],[136.97,102.2469],[136.96,115.60617009]],[[137.03,3.03502879],[137.05,2.98428428],[137.08,102.174],[137.09,102.1636],[137.1,140.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175505665,[[136.86,2.95887748],[136.83,87.36],[136.81,107.02864439],[136.8,102.3743],[136.78,4.66324439]],[[136.88,0.04984702],[136.9,5.46085459],[136.91,8.9962],[136.93,106.94674439],[136.94,109.06755129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175516260,[[136.89,0.05032092],[136.88,6.5774],[136.87,3.02],[136.86,25.36],[136.85,102.3366]],[[136.91,2.46131565],[136.93,6.5752],[136.94,5.15630378],[136.95,4.66324439],[136.96,127.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175567292,[[136.88,3.04],[136.87,13.43444395],[136.85,71.06683884],[136.83,115.95065827],[136.73,338.43349687]],[[136.9,0.05418947],[136.91,6.5761],[136.93,2.42],[136.94,102.276],[136.95,127.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175622560,[[136.92,0.04850683],[136.87,2.99],[136.84,9.04474794],[136.82,141.25885827],[136.8,224.16715174]],[[136.94,2.46975471],[136.95,127.5677],[136.96,114.62560789],[136.97,102.2535],[136.98,102.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175631261,[[136.81,2.95432693],[136.79,62.0],[136.78,102.3887],[136.77,102.3962],[136.76,111.44764794]],[[136.83,0.04937242],[136.86,2.37],[136.87,6.5781],[136.89,102.3126],[136.9,139.97040789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175691314,[[136.83,2.94],[136.82,13.31068082],[136.81,3.03920583],[136.8,9.04474794],[136.79,115.98095827]],[[136.84,0.05374049],[136.87,2.42],[136.88,2.98820968],[136.89,25.3],[136.95,409.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175725841,[[136.78,3.15241201],[136.75,6.5837],[136.74,62.0],[136.73,38.93203015],[136.72,107.10712557]],[[136.8,6.5816],[136.81,0.05577572],[136.83,102.3583],[136.84,102.3505],[136.85,120.17442557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175770463,[[136.83,3.01],[136.81,102.3664],[136.8,102.3738],[136.79,102.3794],[136.78,102.3889]],[[136.92,102.2882],[136.93,127.6033],[136.94,102.276],[136.95,12.39128314],[136.96,109.04685511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175807204,[[136.8,0.05511912],[136.77,3.19],[136.73,109.54850702],[136.7,17.80262678],[136.69,102.4575]],[[136.82,6.62934813],[136.85,102.3433],[136.86,107.8586204],[136.87,102.3284],[136.88,147.90220702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175853429,[[136.68,0.05120334],[136.65,9.7485],[136.62,169.19235628],[136.61,120.31732678],[136.6,127.8236]],[[136.7,6.58841045],[136.73,102.4342],[136.74,107.10845628],[136.76,13.1675],[136.77,127.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175879469,[[136.65,0.04973129],[136.6,9.6009],[136.57,129.12012893],[136.56,102.5535],[136.55,115.7472]],[[136.66,6.5881],[136.68,30.03692122],[136.69,102.4628],[136.7,102.4553],[136.71,102.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175925102,[[136.56,2.92],[136.55,0.05258933],[136.53,68.5942],[136.52,2.99701491],[136.51,1.99706107]],[[136.58,0.05542301],[136.6,31.8912],[136.61,2.99701491],[136.62,102.5188],[136.67,409.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764175980540,[[136.52,0.05207916],[136.51,1.99706107],[136.49,65.14],[136.45,132.63042866],[136.44,102.6442]],[[136.54,6.64296539],[136.57,102.5532],[136.58,127.8485],[136.61,6.76418627],[136.62,102.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176040191,[[136.45,3.05475449],[136.41,6.5999],[136.4,13.60524139],[136.39,3.00619846],[136.38,127.9892]],[[136.46,6.5977],[136.48,3.06051935],[136.49,102.6133],[136.5,127.9053],[136.51,115.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176074323,[[136.51,0.04684252],[136.46,9.6477],[136.43,16.61143985],[136.4,115.8774],[136.39,17.80262678]],[[136.53,9.60059846],[136.54,0.0512364],[136.55,127.8473],[136.56,102.5605],[136.57,102.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176111851,[[136.62,0.04934842],[136.59,2.94],[136.55,62.0],[136.54,127.8277]],[[136.64,6.64143091],[136.65,107.18455094],[136.67,102.481],[136.68,140.9057],[136.72,6.78259994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176145590,[[136.7,0.04948516],[136.67,2.92],[136.64,192.72941584],[136.63,102.5013],[136.62,102.5062]],[[136.72,2.99601584],[136.73,6.63815592],[136.75,25.24],[136.76,102.4099],[136.77,102.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176191920,[[136.93,3.08],[136.9,2.99601584],[136.88,102.3142],[136.83,102.3518],[136.81,127.1232089]],[[137.04,6.73688819],[137.06,8.94410931],[137.07,115.59666397],[137.08,102.171],[137.09,102.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176255672,[[137.01,9.6512],[137.0,0.05164547],[136.99,38.59024983],[136.98,102.2389],[136.97,106.90815538]],[[137.02,0.00435954],[137.06,6.5689],[137.09,102.1634],[137.1,29.80105538],[137.11,398.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176271181,[[137.03,3.1],[137.02,0.05023385],[137.01,2.9820535],[136.99,140.97626068],[136.98,102.2394]],[[137.05,0.05163826],[137.09,2.9820535],[137.11,102.1496],[137.13,13.1318],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176321220,[[137.09,9.6174],[137.07,0.05293834],[137.06,127.2786],[137.05,105.1691535],[136.99,17.80262678]],[[137.1,0.00445073],[137.14,2.9820535],[137.17,102.1048],[137.18,102.0966],[137.2,31.90134746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176400891,[[137.02,3.17885089],[137.01,2.98214835],[136.98,102.2393],[136.97,104.25738],[136.96,115.3999]],[[137.04,0.05106542],[137.07,25.08],[137.09,2.98214835],[137.1,102.1565],[137.11,102.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176414300,[[137.09,2.99720903],[137.08,2.98214835],[137.06,102.1795],[137.05,102.1874],[137.04,102.1946]],[[137.17,2.98214835],[137.18,102.0967],[137.19,13.1262],[137.21,210.92531611],[137.23,111.08828815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176463533,[[137.14,3.03936567],[137.12,6.5658],[137.09,62.0],[137.08,102.1647],[137.07,131.86727194]],[[137.19,25.04],[137.2,5.46702165],[137.21,204.1548],[137.23,121.95321611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176476044,[[137.3,3.16],[137.27,6.5585],[137.25,102.0376],[137.24,127.1877],[137.23,102.053]],[[137.35,3.0],[137.37,101.9554],[137.38,101.9486],[137.39,101.9402],[137.41,101.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176534590,[[137.2,12.01520836],[137.19,0.05163789],[137.18,13.53781254],[137.17,2.97417552],[137.16,102.1051]],[[137.22,0.0537787],[137.24,3.02],[137.26,28.05417552],[137.29,102.0131],[137.3,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176604255,[[137.04,2.97],[137.03,0.046065],[137.02,6.5706],[137.0,62.0],[136.99,131.98789582]],[[137.05,0.04601108],[137.06,6.5689],[137.1,105.1859],[137.11,106.80589582],[137.12,127.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176638371,[[136.91,2.95793522],[136.88,2.9869024],[136.87,13.53781254],[136.86,127.4293]],[[136.93,0.04980319],[136.95,6.5741],[136.96,3.05],[136.98,105.2321024],[136.99,38.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176670188,[[136.85,0.05355704],[136.81,9.6107],[136.79,13.53781254],[136.78,124.80615782],[136.77,299.38288592]],[[136.86,3.2],[136.87,6.6320966],[136.9,102.3058],[136.91,102.2975],[136.92,109.40150466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176700711,[[136.99,3.10432129],[136.96,25.1],[136.94,177.80651254],[136.93,102.2761],[136.89,102.3061]],[[137.01,0.05153943],[137.05,2.89],[137.07,102.1781],[137.08,114.53806457],[137.1,13.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176730431,[[137.07,3.03],[137.06,127.31152134],[137.05,106.84239464],[137.04,102.1948],[137.03,128.84871539]],[[137.1,0.05172902],[137.13,2.92],[137.15,4.65509464],[137.21,115.1968],[137.22,102.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176771665,[[137.21,3.09675195],[137.19,2.97514407],[137.18,25.06],[137.17,115.60561539],[137.16,102.1052]],[[137.25,3.08],[137.27,2.97514407],[137.3,25.06],[137.32,101.9925],[137.33,397.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176812995,[[137.23,3.09949677],[137.21,71.53664407],[137.19,8.98999184],[137.18,115.59791539],[136.43,135.07715399]],[[137.26,3.02620507],[137.29,6.5582],[137.3,2.97514407],[137.32,101.9924],[137.37,397.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176862541,[[137.28,0.05457237],[137.27,6.5587],[137.25,11.95134158],[137.24,102.0458],[137.23,145.22695556]],[[137.3,3.03692241],[137.33,6.5563],[137.34,4.64624017],[137.36,101.9653],[137.41,402.57164017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176912670,[[137.12,27.97],[137.1,10.28797064],[137.06,124.0806],[137.04,102.1937]],[[137.19,3.2],[137.21,105.09084657],[137.22,102.0665],[137.23,102.0589],[137.3,327.73929093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176939202,[[137.08,0.05574935],[137.06,6.5685],[137.05,31.12681157],[137.0,125.21610384],[136.98,408.9489]],[[137.1,3.2411231],[137.12,2.96681157],[137.15,102.1156],[137.16,102.1102],[137.17,127.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764176974934,[[137.08,2.97],[137.07,6.5679],[137.04,38.66051758],[137.03,102.1968],[137.02,106.85852039]],[[137.13,2.9],[137.14,4.65482039],[137.15,6.5646],[137.17,127.1599],[137.2,113.36695077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177011452,[[137.17,12.75875326],[137.14,102.1144],[137.13,102.121],[137.12,202.77181758],[137.11,102.138]],[[137.19,0.00376482],[137.22,3.04],[137.26,2.97449327],[137.27,127.084],[137.3,102.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177062597,[[137.24,0.05277119],[137.22,15.63914658],[137.2,38.61706988],[137.18,102.0892],[137.1,337.95680259]],[[137.27,0.05468006],[137.28,6.5587],[137.3,102.0059],[137.32,106.62923324],[137.33,115.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177098334,[[137.18,0.04666563],[137.17,13.61706988],[137.16,6.5632],[137.14,29.66253324],[137.13,18.15609317]],[[137.23,6.61667671],[137.25,106.67993324],[137.26,102.0297],[137.27,106.66523324],[140.45,162.53078683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177172380,[[137.41,0.0514076],[137.38,6.5528],[137.37,2.9701256],[137.36,38.52732211],[137.35,101.9577]],[[137.43,0.0506313],[137.46,9.5194256],[137.49,101.8603],[137.5,101.8561],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177236232,[[137.3,0.05604602],[137.28,13.54732211],[137.27,6.5579],[137.24,149.83165848],[137.19,204.1431]],[[137.32,0.04901782],[137.34,6.555],[137.37,4.63846531],[137.38,126.9392],[137.39,101.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177247031,[[137.13,13.54732211],[137.11,1.2663525],[137.1,28.01057536],[137.09,120.30539317],[137.08,87.36]],[[137.19,2.97057536],[137.21,102.0664],[137.22,105.02677536],[137.23,102.0506],[137.25,102.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177309595,[[136.81,4.66444967],[136.79,13.54732211],[136.78,102.3848],[136.77,102.3939],[136.76,120.55679317]],[[136.91,106.95544967],[136.92,102.2837],[136.93,102.2782],[136.95,102.2655],[136.96,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177353320,[[136.81,0.05269146],[136.79,6.581],[136.78,25.14],[136.77,62.0],[136.76,102.3912]],[[136.84,0.04904108],[136.89,102.3022],[136.9,114.70400722],[136.94,102.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177365326,[[136.81,102.3638],[136.8,102.3709],[136.79,127.5171],[136.77,115.94232211],[136.73,40.09609317]],[[136.93,12.40960722],[136.95,127.4064],[136.96,115.4036],[136.98,102.2422],[136.99,130.62611542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177414988,[[137.02,0.04947154],[136.99,25.14],[136.95,109.36382155],[136.91,137.76497071],[136.9,409.1475]],[[137.04,0.04744742],[137.07,5.21277727],[137.08,102.1572],[137.09,102.152],[137.1,7.11352155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177435508,[[136.96,0.04965683],[136.95,6.5732],[136.93,87.14],[136.92,102.2731],[136.91,102.2832]],[[136.99,0.05033649],[137.0,6.571],[137.04,102.1901],[137.05,114.55198381],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177502670,[[136.96,0.04691364],[136.9,6.5754],[136.89,25.1],[136.88,109.41211892],[136.86,13.1549]],[[136.98,6.572],[136.99,0.05447826],[137.0,102.2188],[137.01,102.2119],[137.02,109.31511892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177546102,[[136.83,0.05483493],[136.82,62.0],[136.81,38.72116229],[136.8,2.9848135],[136.77,39.60099296]],[[136.85,0.05081017],[136.86,6.5777],[136.88,2.9848135],[136.9,102.2944],[136.91,102.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177583330,[[136.79,9.5612],[136.78,25.1],[136.77,0.05242254],[136.76,13.62116229],[136.75,169.07109945]],[[136.8,0.05332156],[136.83,3.18],[136.87,4.67049945],[136.88,127.4133],[136.91,102.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177625767,[[136.9,9.68409556],[136.89,2.98628665],[136.87,62.0],[136.86,115.93926229],[136.85,127.4053]],[[136.92,0.05412204],[136.95,9.5037],[136.97,2.98628665],[137.01,102.213],[137.02,137.08145671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177663896,[[137.13,0.05474702],[137.12,2.97],[137.1,87.06],[137.09,2.98628665],[137.04,102.1852]],[[137.15,3.16488622],[137.17,2.98628665],[137.2,102.0727],[137.21,102.065],[137.22,102.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177708327,[[137.08,64.93],[137.07,0.04864594],[137.04,127.2018],[137.03,106.83952866],[137.02,138.18315726]],[[137.1,0.04868289],[137.12,3.07],[137.15,4.65072866],[137.17,102.0914],[137.2,4.65072866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177758191,[[137.03,3.15617832],[137.02,2.97974857],[137.01,6.5704],[137.0,25.04],[136.99,13.62116229]],[[137.06,0.05029157],[137.08,9.5973],[137.11,105.11544857],[137.12,102.1281],[137.24,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177769489,[[137.03,0.04617832],[137.0,3.05],[136.98,2.97974857],[136.97,45.23306229],[136.96,62.0]],[[137.04,9.749],[137.06,3.03004014],[137.08,102.1582],[137.12,133.88625057],[137.14,8.99817259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177849292,[[137.28,2.98],[137.27,6.5579],[137.24,13.62116229],[137.23,102.0388],[137.22,168.69294605]],[[137.32,9.5057],[137.35,4.64754605],[137.37,38.0863],[137.38,203.873],[137.45,815.0794024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177886912,[[137.5,0.05262038],[137.47,3.18],[137.46,34.45592333],[137.38,101.9291]],[[137.51,3.07],[137.52,6.5461],[137.55,2.96712333],[137.56,101.8012],[137.57,101.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177911524,[[137.64,3.1],[137.63,27.88712333],[137.61,101.81106793],[137.6,101.7643],[137.59,101.7712]],[[137.71,3.08],[137.75,108.35417988],[137.77,110.64217259],[137.78,101.6381],[137.79,13.5182024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177948471,[[137.78,0.05047326],[137.75,3.13],[137.71,24.96],[137.7,101.6908],[137.69,163.6965]],[[137.81,3.13],[137.86,101.5794],[137.88,101.5638],[137.89,139.5317],[137.91,101.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764177966576,[[137.87,0.05197277],[137.84,27.98],[137.82,6.5313],[137.79,127.48965965],[137.77,101.6386]],[[137.9,6.5281],[137.92,3.04],[137.93,101.5271],[137.94,101.5204],[137.95,101.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178003710,[[138.37,0.04924332],[138.34,3.18],[138.33,25.1],[138.31,101.2427],[138.3,163.2497]],[[138.42,3.19],[138.44,6.5029],[138.45,108.15453198],[138.46,101.1396],[138.47,101.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178014323,[[138.32,0.05572776],[138.3,3.18],[138.29,6.5093],[138.28,25.08],[138.27,101.2749]],[[138.34,0.05052405],[138.36,3.19],[138.4,126.2641],[138.41,108.18323198],[138.42,101.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178049644,[[138.14,3.04366538],[138.13,31.7571],[138.1,163.3976],[138.08,101.4121],[138.07,101.4194]],[[138.17,0.05325281],[138.2,9.394],[138.23,126.5282],[138.25,12.1502438],[138.26,101.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178086262,[[138.5,3.06],[138.47,101.1249],[138.46,101.1342],[138.45,101.1376],[138.44,101.1507]],[[138.62,2.99],[138.68,102.23585101],[138.72,6.7135978],[138.73,25.32],[138.74,8.99817259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178096173,[[138.61,3.11],[138.6,138.9019438],[138.58,101.0473],[138.56,101.0636],[138.5,12.1502438]],[[138.72,2.97],[138.74,100.9367],[138.75,100.9305],[138.76,100.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178131396,[[138.7,0.05413764],[138.66,6.93635054],[138.62,126.5785],[138.61,101.0273],[138.6,404.1268]],[[138.73,0.03695824],[138.77,3.17],[138.79,100.9011],[138.8,100.8926],[138.81,133.38135054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178150507,[[138.55,3.09],[138.54,6.4976],[138.52,101.0896],[138.48,87.52],[138.47,109.85275107]],[[138.62,9.4743],[138.63,25.52],[138.64,101.0091],[138.65,101.0014],[138.66,107.93035054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178177538,[[138.68,3.20217621],[138.65,100.9919],[138.64,163.0012],[138.62,113.09215623],[138.6,101.0314]],[[138.76,3.14],[138.78,100.9038],[138.81,107.5972978],[138.82,200.346],[138.85,35.2982024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178199555,[[138.65,0.04727393],[138.6,3.08],[138.59,34.12575107],[138.58,113.11915623],[138.54,114.0697]],[[138.68,3.14047391],[138.71,100.9567],[138.72,100.9517],[138.73,100.9416],[138.74,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178225262,[[138.34,3.06],[138.33,178.6057013],[138.3,12.07595623],[138.29,101.2562],[138.28,101.2608]],[[138.42,2.92],[138.43,101.1585],[138.44,101.1517],[138.45,102.6360577],[138.46,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178271107,[[138.55,0.04951752],[138.51,3.04],[138.5,87.5],[138.49,108.08328673],[138.46,101.1464]],[[138.57,0.05391315],[138.61,3.0],[138.63,101.0287],[138.64,101.0215],[138.65,32.43858673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178296630,[[138.48,2.91],[138.47,25.46],[138.46,102.62643881],[138.45,101.1496],[138.43,113.25512005]],[[138.57,3.11],[138.6,101.0438],[138.62,101.0273],[138.63,113.11382005],[138.64,404.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178310049,[[138.61,0.05503059],[138.5,416.50482005]],[[138.69,100.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178342884,[[138.47,0.05378512],[138.45,6.5027],[138.44,2.91],[138.42,101.1743],[138.41,101.1811]],[[138.5,0.05076998],[138.51,6.5002],[138.54,3.08],[138.55,126.6271],[138.56,101.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178365812,[[138.59,3.13],[138.58,6.54239589],[138.57,101.0659],[138.56,101.073],[138.55,101.0806]],[[138.6,0.04639267],[138.65,2.95],[138.67,5.13407351],[138.68,100.9925],[138.69,100.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178396816,[[139.06,0.04713983],[139.02,3.06],[139.0,25.56],[138.99,100.7574],[138.98,100.765]],[[139.08,0.04920287],[139.12,100.6726],[139.13,103.6057],[139.14,100.6584],[139.16,126.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178416328,[[138.99,103.87162297],[138.98,100.7655],[138.97,100.7723],[138.95,162.7891],[138.91,38.5021]],[[139.09,28.5],[139.11,100.6791],[139.14,100.6567],[139.19,12.9365],[139.3,332.29777259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178439947,[[138.96,3.05],[138.95,107.05029536],[138.94,109.37440943],[138.93,25.66],[138.92,114.42376229]],[[139.06,3.15],[139.07,100.7012],[139.08,100.6982],[139.1,100.6839],[139.11,100.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178486567,[[139.24,3.1599741],[139.2,107.0747],[139.19,162.6151],[139.17,133.07717152],[139.15,100.6465]],[[139.32,1.32],[139.34,126.0736],[139.35,6.67477395],[139.37,8.99817259],[139.38,100.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178490676,[[139.34,6.55944608],[139.33,0.04847261],[139.29,9.5736],[139.28,100.5502],[139.27,100.5568]],[[139.38,1.32],[139.39,25.64],[139.41,100.4576],[139.42,106.9075],[139.43,102.32102411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178528096,[[139.31,2.98],[139.27,100.5573],[139.25,195.08027152],[139.24,100.5792],[139.21,8.58260943]],[[139.39,1.31],[139.41,126.0832],[139.42,100.4586],[139.43,115.79387926],[139.45,109.43157259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178538513,[[139.44,0.0537808],[139.41,2.98],[139.37,100.4856],[139.36,126.0323],[139.33,100.5153]],[[139.48,2.92],[139.49,100.4028],[139.5,100.3984],[139.51,25.56],[139.52,100.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178575448,[[139.3,2.99],[139.29,6.4635],[139.28,0.04656026],[139.27,100.5579]],[[139.44,18.53827383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178607472,[[139.48,3.01460194],[139.45,100.4236],[139.44,100.4295],[139.43,100.4362],[139.42,162.4442]],[[139.51,0.04901643],[139.53,25.54],[139.54,2.96],[139.59,107.16515705],[139.62,100.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178618173,[[139.59,0.05275107],[139.55,2.96],[139.52,107.20835705],[139.48,100.4031],[139.46,401.6573]],[[139.62,0.05297983],[139.64,6.4474],[139.65,2.96],[139.66,125.8389],[139.67,100.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178648702,[[139.26,3.08],[139.23,107.42005705],[139.22,162.5928]],[[139.34,2.99],[139.36,25.52],[139.38,100.4809],[139.39,100.4736],[139.4,100.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178685230,[[139.57,3.23397329],[139.56,100.3477],[139.55,100.353],[139.54,100.3621],[139.53,100.3702]],[[139.59,0.05048143],[139.66,3.12],[139.67,6.4463],[139.71,100.2472],[139.72,101.38771208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178707939,[[139.6,0.04727203],[139.57,3.17],[139.55,6.4513],[139.52,11.9578413],[139.5,113.3015]],[[139.62,0.05382547],[139.64,6.4476],[139.65,3.02],[139.67,100.2768],[139.68,125.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178730470,[[139.61,3.07308207],[139.6,6.4491],[139.58,6.84849208],[139.57,100.3413],[139.52,200.7532]],[[139.63,5.03423],[139.64,0.05448298],[139.67,25.4],[139.68,9.5159],[139.7,100.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178752979,[[139.44,6.4566],[139.42,3.1],[139.41,100.4565],[139.4,107.31239208],[139.39,100.4707]],[[139.51,9.5838],[139.52,25.38],[139.53,100.3773],[139.55,100.3607],[139.56,100.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178781305,[[139.39,0.04684358],[139.36,6.4603],[139.35,3.1],[139.34,73.93979036],[139.32,278.99682239]],[[139.42,3.17693558],[139.46,25.38],[139.53,222.2942],[139.54,18.54576209],[139.55,301.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178803721,[[139.53,0.04927514],[139.51,9.4233],[139.48,100.4095],[139.46,112.35969036],[139.45,100.4249]],[[139.55,0.04599322],[139.57,2.88],[139.59,25.38],[139.6,100.3265],[139.61,100.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178831641,[[139.41,3.02],[139.4,1.44],[139.39,0.0513587],[139.36,112.43219036],[139.33,295.82190712]],[[139.42,0.0455771],[139.48,9.485],[139.49,25.34],[139.51,100.3919],[139.52,100.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178880481,[[139.42,3.02912176],[139.4,103.34516919],[139.38,100.4775],[139.35,74.9213]],[[139.45,0.05226406],[139.49,6.4548],[139.5,3.09],[139.54,12.9046],[139.55,100.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178920308,[[139.56,3.24891539],[139.53,6.4524],[139.51,4.50121643],[139.5,125.6724],[139.49,100.3989]],[[139.58,0.05300525],[139.6,6.4495],[139.61,3.1],[139.63,100.3055],[139.64,130.07891643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178935917,[[139.61,2.91],[139.59,100.3268],[139.58,100.333],[139.57,162.3421],[139.55,100.3566]],[[139.69,2.99],[139.72,126.62841208],[139.74,100.2235],[139.76,134.27589778],[139.77,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178970748,[[139.8,3.18],[139.79,6.4861338],[139.76,100.2043],[139.75,132.21130261],[139.71,113.1301]],[[139.81,0.04800064],[139.85,3.13],[139.87,9.48016679],[139.89,25.18],[139.9,106.93070261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764178996361,[[139.77,9.5511],[139.76,100.25557103],[139.75,100.2117],[139.74,107.03910261],[139.73,100.2271]],[[139.79,0.04793147],[139.84,3.04],[139.87,2.93980423],[139.89,125.2786],[139.9,100.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179023000,[[139.58,0.05270552],[139.56,6.451],[139.53,103.5106],[139.52,25.18],[139.51,100.3823]],[[139.6,0.045535],[139.62,3.13],[139.66,100.2833],[139.67,100.2776],[139.68,137.36257635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179047223,[[139.71,3.01],[139.7,6.4445],[139.69,100.30149876],[139.68,100.262],[139.67,125.429]],[[139.72,0.04643296],[139.78,2.91],[139.81,125.3356],[139.82,100.1694],[139.83,100.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179093649,[[139.76,0.04558461],[139.74,6.4425],[139.73,2.91],[139.72,25.1],[139.71,162.2383]],[[139.79,3.04901086],[139.83,100.1615],[139.84,100.1544],[139.85,125.2472],[139.87,116.51990712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179135501,[[139.94,0.05120949],[139.92,6.4343],[139.91,2.94],[139.9,100.1054],[139.89,100.1123]],[[139.97,0.03966087],[140.0,6.4312],[140.01,25.48],[140.02,100.0263],[140.03,106.84257127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179144898,[[140.07,3.01],[140.06,6.4277],[140.05,99.9961],[140.04,100.0044],[140.02,125.0397]],[[140.16,31.924],[140.17,99.919],[140.19,99.9072],[140.21,101.12978138],[140.22,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179179817,[[140.31,0.05368111],[140.29,6.4174],[140.28,3.0],[140.26,99.8473],[140.25,99.8537]],[[140.36,3.19],[140.37,6.4141],[140.39,25.0],[140.4,99.7548],[140.43,132.99951806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179189135,[[140.36,3.0],[140.35,0.04992175],[140.33,6.4155],[140.32,99.8058],[140.31,24.98]],[[140.41,2.98690462],[140.44,3.19],[140.45,24.98],[140.46,99.7125],[140.47,99.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179229476,[[140.46,0.05242794],[140.42,102.7734],[140.41,99.7434],[140.38,112.5909],[140.37,399.0791]],[[140.49,2.87],[140.5,2.05061],[140.53,24.94],[140.54,6.47573789],[140.56,115.40215814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179265098,[[140.74,99.5095],[140.73,99.5175],[140.72,99.5212],[140.71,2.31],[140.7,99.5385]],[[140.77,5.14003734],[140.81,24.88],[140.83,6.76238555],[140.84,436.0],[140.85,302.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179276594,[[140.92,0.05181884],[140.91,6.3891],[140.89,99.4041],[140.88,2.31],[140.87,99.4163]],[[140.97,3.11],[140.98,24.86],[141.0,5.0],[141.03,39.07827801],[141.04,6.47573789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179320133,[[140.73,3.0],[140.71,11.71130839],[140.7,99.5356],[140.69,99.5431],[140.68,99.5498]],[[140.81,24.88],[140.82,6.3937],[140.83,3.05],[140.87,395.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179346245,[[140.93,0.04708887],[140.92,68.72430274],[140.91,6.3891],[140.89,99.4017],[140.88,99.409]],[[140.98,0.05118224],[141.0,8.04],[141.04,24.9],[141.05,6.3833],[141.06,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179362662,[[140.93,0.00276219],[140.84,6.72430274],[140.82,6.3931],[140.8,106.18850274],[140.77,198.9719]],[[140.94,27.79],[140.95,1.4714832],[140.97,99.3516],[140.98,120.7851],[140.99,112.53774063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179390386,[[140.9,6.3897],[140.89,0.04762908],[140.87,106.13830274],[140.86,99.4224],[140.82,130.52951737]],[[140.92,0.0493376],[140.98,9.5364],[141.01,124.1847],[141.02,99.317],[141.03,184.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179409491,[[140.71,105.74721737],[140.7,111.22684845],[140.69,108.12630943],[140.67,125.98076229],[140.65,298.7029]],[[140.85,2.99],[140.86,99.4297],[140.87,99.4237],[140.88,99.4151],[140.89,31.44430721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179436612,[[140.79,0.05262555],[140.78,6.395],[140.76,99.4939],[140.75,111.19284845],[140.74,99.5077]],[[140.82,0.05404294],[140.84,3.07],[140.88,85.22],[140.89,24.88],[140.93,6.58842396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179475553,[[140.81,6.3937],[140.8,6.73154708],[140.79,99.475],[140.78,99.4803],[140.76,99.4959]],[[140.88,2.92],[140.93,24.84],[140.94,6.3883],[140.96,112.67917104],[140.97,99.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179505673,[[140.83,0.05239883],[140.82,6.3933],[140.81,6.73154708],[140.79,99.4726],[140.78,99.4795]],[[140.86,0.04979289],[140.89,2.87],[140.91,31.2295],[140.94,99.3732],[140.95,6.58842396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179528088,[[140.79,114.14076466],[140.78,99.4796],[140.77,99.4867],[140.76,99.4932],[140.75,24.84]],[[140.89,5.04164241],[140.91,6.58842396],[140.92,99.3874],[140.93,108.16426528],[140.94,112.55004792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179557121,[[140.93,0.04852581],[140.89,3.04],[140.87,99.4159],[140.86,99.4231],[140.84,36.51826466]],[[140.96,0.04781509],[140.98,6.3864],[141.01,130.73362396],[141.02,99.3179],[141.03,108.09446528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179574833,[[140.71,3.05],[140.68,6.72823058],[140.67,199.16894738],[140.65,99.5724],[140.63,211.9739]],[[140.8,99.47],[140.81,100.9359128],[140.83,99.452],[140.84,106.17273058],[140.85,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179606161,[[140.58,2.95214986],[140.55,6.4047],[140.54,99.6394],[140.53,106.37503058],[140.52,124.5338]],[[140.67,6.3997],[140.7,106.25943058],[140.71,99.5246],[140.73,99.5088],[140.76,305.06882396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179627468,[[140.57,0.05161857],[140.54,3.04],[140.51,6.4067],[140.5,6.72823058],[140.45,99.7039]],[[140.59,0.04668037],[140.63,6.4018],[140.65,106.15722396],[140.66,106.28993058],[140.67,108.33806528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179659295,[[140.64,3.1664159],[140.59,161.6028],[140.58,99.6108],[140.57,99.6168],[140.53,202.76371901]],[[140.67,0.04797622],[140.71,24.86],[140.72,6.3976],[140.73,99.5111],[140.77,99.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179675312,[[140.65,3.16769359],[140.62,6.4018],[140.6,62.0],[140.59,99.6036],[140.58,99.611]],[[140.68,0.05300749],[140.7,24.86],[140.73,11.76972846],[140.74,99.5047],[140.75,99.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179717757,[[140.67,3.23869145],[140.61,106.32867716],[140.57,107.94710237],[140.56,19.54817716],[140.45,299.1071]],[[140.69,0.04877004],[140.74,6.3967],[140.75,6.73907716],[140.76,124.3504],[140.77,99.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179756602,[[140.71,0.04557536],[140.67,2.88],[140.65,6.4005],[140.62,62.0],[140.61,124.4083]],[[140.74,0.05322235],[140.77,106.08973012],[140.78,99.4751],[140.82,99.4467],[140.97,45.06067468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179767898,[[140.57,2.9],[140.55,6.405],[140.54,8.32780237],[140.52,289.90087477],[140.51,99.6606]],[[140.64,24.87182356],[140.69,99.54],[140.7,33.05389969],[140.71,99.5245],[140.72,112.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179810745,[[140.82,0.04519265],[140.78,3.15],[140.74,62.0],[140.66,497.7704],[140.63,307.05150237]],[[140.84,0.05049771],[140.87,130.6035],[140.88,99.4055],[140.89,99.3981],[140.96,311.22804792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179853281,[[140.7,2.96],[140.69,6.3986],[140.65,99.5611],[140.64,99.5676],[140.63,168.30292419]],[[140.77,31.1753],[140.8,6.72792419],[140.81,106.06276881],[140.82,108.22996528],[140.85,99.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179870098,[[140.65,3.10534164],[140.63,6.4014],[140.59,161.6029],[140.58,106.33932419],[140.57,99.6184]],[[140.67,0.05384382],[140.71,24.78],[140.73,6.72792419],[140.74,99.5044],[140.75,99.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179898026,[[140.76,3.08],[140.75,0.04843299],[140.72,99.5101],[140.71,99.5186],[140.7,99.526]],[[140.8,0.0462778],[140.83,31.1327],[140.85,99.4264],[140.86,99.4192],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179932248,[[140.87,0.04995037],[140.83,2.94],[140.77,10.71007938],[140.76,107.81170237],[140.74,111.9830423]],[[140.89,0.04600736],[140.91,6.3888],[140.93,124.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764179984294,[[140.72,0.04695854],[140.68,3.06],[140.65,6.4003],[140.63,106.29434789],[140.62,99.5823]],[[140.75,7.81485273],[140.77,99.4838],[140.78,130.89494789],[140.79,99.4694],[140.8,99.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180018013,[[140.91,0.05253759],[140.88,3.08],[140.82,161.4415],[140.8,99.452],[140.78,21.33]],[[140.94,1.66736901],[140.95,6.3872],[140.96,24.66],[140.97,99.3436],[140.98,99.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180031321,[[140.78,3.08],[140.74,99.4985],[140.73,11.69832541],[140.72,124.1539],[140.7,199.0499]],[[140.88,1.71],[140.89,99.3953],[140.9,99.3926],[140.92,99.3781],[140.93,135.72832541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180065350,[[140.72,3.06],[140.71,0.04515915],[140.67,99.545],[140.66,278.48226916],[140.63,137.0412]],[[140.73,0.04955096],[140.78,1.62],[140.79,6.3944],[140.81,24.66],[140.82,106.1799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180081248,[[140.66,0.046973],[140.63,2.94],[140.6,6.7314451],[140.59,99.6039],[140.55,113.34754111]],[[140.68,0.04785029],[140.71,8.0082],[140.73,99.5134],[140.74,99.5046],[140.75,99.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180109778,[[140.92,2.98],[140.91,6.3886],[140.88,99.3992],[140.87,99.4048],[140.86,124.053]],[[140.99,8.0954],[141.01,31.3714451],[141.04,99.2895],[141.06,101.30703734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180152106,[[140.96,2.92],[140.92,99.371],[140.91,99.378],[140.89,99.3918],[140.88,111.07434067]],[[141.04,2.9],[141.05,24.72],[141.06,99.2791],[141.07,99.2719],[141.08,110.94434067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180184324,[[141.11,2.95],[141.1,0.0459425],[141.09,99.2502],[141.08,110.93584067],[141.06,99.2712]],[[141.13,0.00275515],[141.18,2.97],[141.22,6.3749],[141.23,11.67754067],[141.24,130.37839905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180198742,[[140.97,0.04721846],[140.94,6.3871],[140.93,3.16],[140.91,99.3776],[140.88,130.85048156]],[[141.0,0.05217821],[141.04,34.2131],[141.05,105.97558156],[141.06,99.2784],[141.07,99.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180212652,[[141.01,0.04544178],[140.97,3.16],[140.95,99.3498],[140.9,118.26895575],[140.88,337.97637798]],[[141.03,0.0485196],[141.07,27.83],[141.1,105.94018156],[141.11,99.2434],[141.13,99.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180255899,[[141.11,3.09823835],[141.06,99.2707],[141.05,110.93746041],[141.04,161.2862],[140.91,493.91844464]],[[141.13,0.04793078],[141.2,126.9902],[141.21,105.65969905],[141.23,500.70151169],[141.25,34.50103116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180288817,[[140.83,0.04539186],[140.8,9.4434],[140.75,99.4881],[140.74,11.65806041],[140.73,99.5051]],[[140.85,0.05286264],[140.88,2.89],[140.89,24.72],[140.92,111.03506041],[140.93,99.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180304236,[[140.9,3.10125189],[140.88,6.3899],[140.86,99.4134],[140.85,99.4199],[140.84,11.65806041]],[[140.92,0.05290385],[140.97,6.3862],[140.98,2.89],[140.99,24.7],[141.0,110.97906041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180356276,[[140.91,3.04],[140.9,0.04746252],[140.85,112.33900813],[140.84,124.0862],[140.83,273.07324473]],[[140.93,0.0482659],[140.95,3.06],[140.99,6.70435134],[141.0,99.3201],[141.03,205.21026169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180364786,[[140.79,3.04],[140.77,106.18095134],[140.76,99.4827],[140.75,99.4906],[140.51,20.78634464]],[[140.86,3.06],[140.89,45.71474717],[140.91,6.70435134],[140.93,99.3712],[140.95,120.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180417013,[[140.97,3.07523569],[140.95,99.3478],[140.94,99.3569],[140.93,99.3638],[140.92,99.37]],[[141.05,3.05],[141.06,6.3823],[141.07,24.66],[141.08,99.2647],[141.1,11.68779685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180456780,[[140.99,3.02],[140.97,123.9556],[140.96,99.3427],[140.95,106.05123422],[140.92,120.49928049]],[[141.09,2.98],[141.12,130.56083422],[141.15,21.29],[141.16,198.4228],[141.17,304.10012324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180484098,[[141.81,0.05077408],[141.75,3.12],[141.72,18.95826631],[141.6,18.95826631]],[[141.83,0.04794895],[141.89,1.96],[141.91,27.4],[141.92,99.90538039],[141.93,98.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180509113,[[141.82,6.32648057],[141.8,0.0533486],[141.78,7.17],[141.74,11.53080145],[141.7,7.60925976]],[[141.83,0.04640116],[141.86,98.7187],[141.87,98.7141],[141.88,132.6846],[141.9,11.53080145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180527830,[[141.76,0.05151853],[141.7,7.17],[141.66,98.8518],[141.65,98.8589],[141.64,104.96863708]],[[141.78,6.3498],[141.79,0.04513599],[141.8,26.6],[141.81,98.7533],[141.83,114.28080145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180551955,[[141.91,0.04508243],[141.9,7.60925976],[141.87,26.84],[141.86,17.77441421],[141.85,98.7188]],[[141.93,14.7790841],[141.94,0.05095976],[141.98,6.3406],[142.0,106.2521],[142.01,98.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180565361,[[141.53,98.94],[141.52,98.9497],[141.5,98.9621],[141.49,98.973],[141.46,296.9686]],[[141.67,7.44],[141.71,28.32],[141.73,1.2286834],[141.76,98.7881],[141.77,98.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180589975,[[141.44,99.0048],[141.43,99.0113],[141.42,99.0182],[141.41,99.0256],[141.39,0.04633404]],[[141.51,93.14],[141.55,19.07822168],[141.62,98.8838],[141.63,98.8775],[141.64,120.51587635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180624195,[[141.56,0.04903611],[141.48,98.9774],[141.47,126.4636]],[[141.59,7.49927655],[141.63,6.3565],[141.65,98.8653],[141.66,120.1481],[141.68,129.96633089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180651123,[[142.03,98.5937],[142.02,98.6017],[142.0,107.3136],[141.99,98.6221],[141.97,7.9743004]],[[142.09,7.22],[142.12,1.22524426],[142.13,28.36],[142.28,98.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180666527,[[142.2,0.04581305],[142.16,104.8342],[142.15,98.5093],[142.14,98.5173],[142.12,98.5334]],[[142.22,12.66629339],[142.28,28.06],[142.31,52.34930723],[142.32,1.22354265],[142.35,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180697848,[[142.27,0.05207431],[142.22,98.4619],[142.21,98.4688],[142.2,110.1852],[142.18,98.4888]],[[142.3,12.60684634],[142.31,33.706],[142.32,230.22347812],[142.34,105.79617818],[142.35,98.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180717465,[[142.13,98.526],[142.12,110.3699],[142.1,98.5455],[142.09,125.5906],[142.03,6.17356329]],[[142.23,38.86],[142.24,98.4553],[142.25,105.86087818],[142.27,84.42],[142.35,16.43426171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180745082,[[142.24,0.05054562],[142.2,98.4783],[142.19,98.4827],[142.18,98.4925],[142.16,98.5016]],[[142.26,0.05279225],[142.3,11.29],[142.31,26.62],[142.32,98.4006],[142.33,98.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180791218,[[142.31,0.04860139],[142.26,124.6343],[142.25,98.4416],[142.24,98.4488],[142.21,12.6604]],[[142.34,10.18771326],[142.36,6.3238],[142.38,82.57831144],[142.39,98.3514],[142.4,109.79295644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180804829,[[142.34,124.5389],[142.31,98.4021]],[[142.44,9.70697539],[142.47,105.69579012],[142.48,98.29],[142.49,124.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180849957,[[142.51,0.04816195],[142.49,6.3178],[142.47,3.54],[142.46,98.2965],[142.45,124.3627]],[[142.53,8.88712633],[142.56,6.3149],[142.58,27.95666053],[142.59,98.2137],[142.6,98.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180858471,[[142.47,0.05244235],[142.45,3.38],[142.44,124.3481],[142.43,98.3172],[142.39,98.3476]],[[142.49,0.04984723],[142.53,9.14],[142.54,82.57831144],[142.58,152.23706053],[142.62,449.01792022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180909810,[[142.57,1.5],[142.56,98.2273],[142.55,98.2356],[142.53,124.1457],[142.52,104.40748427]],[[142.64,7.67],[142.65,38.97030891],[142.66,25.92],[142.7,11.43730968],[142.71,119.5536242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180922318,[[142.62,7.37766132],[142.6,98.1988],[142.57,209.0699],[142.56,105.60676132],[142.53,7.9743004]],[[142.7,7.91],[142.74,21.17844881],[142.76,8.59753688],[142.78,98.0827],[142.79,123.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180953053,[[143.25,5.77],[143.23,97.7678],[143.22,105.15076132],[143.19,97.7971],[143.18,123.9037]],[[143.37,10.67],[143.38,7.37766132],[143.39,26.1],[143.42,97.6449],[143.43,103.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764180987269,[[143.15,0.05140124],[143.11,6.2903],[143.09,108.3457],[143.08,97.8727],[143.06,97.8811]],[[143.18,0.05045169],[143.21,25.98],[143.22,1.21593291],[143.23,6.2856],[143.25,97.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181020383,[[143.36,10.0],[143.32,97.7092],[143.31,11.32965651],[143.3,97.7226],[143.28,97.7306]],[[143.44,25.76],[143.45,1.21381235],[143.46,97.6147],[143.47,97.6113],[143.48,40.45087407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181044022,[[143.25,8.76],[143.22,7.30392233],[143.21,97.7819],[143.2,97.7882],[143.16,391.26]],[[143.33,34.11804969],[143.35,110.25987454],[143.36,97.6856],[143.37,97.6788],[143.39,121.72342171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181074837,[[143.56,97.5442],[143.55,97.5519],[143.53,97.5631],[143.51,100.3094],[143.48,300.09102233]],[[143.6,0.04811382],[143.63,18.76392233],[143.68,83.68],[143.76,389.6622],[143.77,221.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181097451,[[143.62,97.5042],[143.6,105.3339],[143.59,97.5237],[143.56,97.5416],[143.35,19.25332666]],[[143.66,11.3],[143.67,25.8],[143.73,28.16386805],[143.74,181.0683],[143.75,118.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181132874,[[143.63,0.04951987],[143.6,10.12],[143.59,97.5228],[143.58,97.5297],[143.57,108.79328315]],[[143.66,10.46],[143.67,31.9862],[143.68,0.05146749],[143.71,97.4514],[143.76,108.66658315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181155107,[[143.72,10.12],[143.71,97.4442],[143.7,97.4503],[143.68,97.4614],[143.66,11.25448315]],[[143.82,10.21],[143.83,97.3667],[143.84,97.3583],[143.85,97.3564],[143.86,97.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181185330,[[143.62,6.31280285],[143.61,97.5089],[143.6,97.5188],[143.59,9.27],[143.56,97.5463]],[[143.67,9.55546032],[143.68,25.64],[143.7,6.2649],[143.72,7.28597261],[143.73,97.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181227553,[[143.4,0.04383575],[143.35,97.6878],[143.34,0.76],[143.33,97.6986],[143.32,97.7067]],[[143.43,0.04413175],[143.48,106.5056],[143.53,97.5734],[143.54,402.8007],[143.59,12.94670002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181229854,[[143.3,0.76],[143.29,97.7285],[143.28,97.7317],[143.26,97.7506],[143.25,97.7549]],[[143.38,8.9],[143.41,25.58],[143.42,11.30387898],[143.43,97.6353],[143.44,97.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181276294,[[143.61,97.5118],[143.6,97.5185],[143.59,97.5253],[143.57,97.538],[143.55,11.30387898]],[[143.71,8.18],[143.73,97.4322],[143.74,97.4244],[143.75,1.4515417],[143.76,108.71797898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181306633,[[143.75,6.2623],[143.72,97.4344],[143.71,97.4441],[143.69,122.8544],[143.63,298.45239422]],[[143.84,15.38774206],[143.85,122.7503],[143.86,97.3441],[143.9,409.70834648],[143.91,103.25974206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181330645,[[143.89,6.2562],[143.86,97.3407],[143.85,97.3468],[143.84,97.3565],[143.83,7.26774206]],[[143.97,14.3831],[143.98,27.37003734],[143.99,7.26774206],[144.0,123.00269125],[144.03,97.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181373674,[[144.16,0.04861042],[144.15,6.2449],[144.13,97.1567],[144.12,97.1634],[144.11,122.3726]],[[144.19,0.04564066],[144.23,7.55],[144.24,6.2416],[144.25,5.0],[144.26,20.6481353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181393483,[[144.11,6.2466],[144.1,97.2280779],[144.09,97.1871],[144.08,97.1909],[144.06,97.2043]],[[144.13,0.04718734],[144.17,6.98],[144.2,25.16],[144.23,11.20541775],[144.27,97.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181440136,[[143.79,97.3902],[143.78,97.4561],[143.76,97.4067],[143.74,97.4209],[143.72,32.29476031]],[[143.86,6.59],[143.9,20.78751649],[143.91,7.21476031],[143.92,97.3026],[144.11,291.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181452637,[[143.85,0.04891158],[143.84,97.3524],[143.83,122.4401],[143.82,97.3669],[143.79,97.3888]],[[143.88,0.04653671],[143.92,6.12],[143.96,13.46836031],[143.97,25.08],[143.98,97.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181495779,[[143.9,0.0474801],[143.88,6.2566],[143.86,25.0],[143.84,108.55270952],[143.83,97.3621]],[[143.92,0.0489883],[143.97,6.18],[144.0,97.252],[144.01,97.2456],[144.02,12.8484164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181550804,[[144.18,6.2435],[144.16,97.1395],[144.15,97.1464],[144.13,129.27933741],[144.12,97.1673]],[[144.2,0.05069738],[144.24,5.92],[144.25,5.305e-05],[144.27,31.1203],[144.28,9.26957475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181573336,[[144.21,6.2878127],[144.2,6.60884392],[144.18,97.1237],[144.17,97.1334],[144.16,38.01717461]],[[144.24,0.05065736],[144.27,5.69],[144.28,2.03003734],[144.29,6.2392],[144.32,104.27563741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181612962,[[144.07,6.2483],[144.04,97.2198],[144.02,108.38909941],[144.01,24.8],[144.0,12.5026]],[[144.12,5.21],[144.13,0.05332854],[144.16,6.2448],[144.18,24.8],[144.24,97.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181628477,[[144.24,0.04598866],[144.18,97.1231],[144.17,121.9105],[144.16,97.1365],[144.15,97.1406]],[[144.26,5.10319425],[144.31,97.0398],[144.32,20.38802659],[144.33,97.03],[144.34,108.17709941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181680032,[[144.07,6.2483],[144.04,121.9377],[144.03,97.2274],[144.01,104.47095242],[144.0,109.7479]],[[144.12,4.82],[144.18,104.36385242],[144.19,97.1235],[144.2,121.8338],[144.22,97.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181713171,[[143.93,97.2952],[143.92,97.299],[143.91,121.983],[143.9,4.22345342],[143.89,97.3223]],[[143.99,4.77238988],[144.03,4.22345342],[144.04,6.2502],[144.06,4.22345342],[144.07,97.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181756882,[[143.8,6.2603],[143.77,24.64],[143.75,263.24368843],[143.74,11.21047325],[143.73,207.382]],[[143.85,0.05100863],[143.88,4.51],[143.91,6.2558],[143.92,35.85047325],[143.93,118.34366283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181825645,[[144.18,98.3858],[144.17,97.1297],[144.16,97.1345],[144.14,121.6734],[144.12,311.20170001]],[[144.27,3.83],[144.3,7.22080001],[144.32,97.036],[144.37,97.0004],[145.13,108.14561923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181860475,[[144.37,0.05024044],[144.34,4.04],[144.32,6.2376],[144.3,24.48],[144.29,97.0498]],[[144.4,0.04411525],[144.43,30.31184224],[144.45,121.4288],[144.46,108.12397807],[144.49,180.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181882494,[[144.17,3.63],[144.16,0.04992703],[144.15,97.142],[144.14,97.1507],[144.12,121.6226]],[[144.21,0.04801898],[144.26,3.75],[144.28,41.88027807],[144.3,97.0467],[144.34,97.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181918744,[[144.0,3.66542952],[143.96,97.2725],[143.95,97.2792],[143.94,24.46],[143.91,109.8164]],[[144.03,0.043869],[144.06,3.72],[144.07,7.24218961],[144.08,6.2484],[144.11,97.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181932350,[[143.96,6.2532],[143.93,100.7027],[143.92,97.299],[143.91,121.7478],[143.89,97.3165]],[[144.03,3.69],[144.05,7.24218961],[144.06,24.44],[144.08,97.1987],[144.13,109.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764181960173,[[143.64,3.41],[143.6,97.5152],[143.59,97.5228],[143.58,97.5289],[143.56,24.48]],[[143.66,0.05007306],[143.72,6.2641],[143.73,3.69],[143.75,121.9006],[143.76,108.6728733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182009007,[[143.62,0.0451709],[143.59,3.41],[143.57,6.2701],[143.55,122.0093],[143.54,97.5569]],[[143.64,0.05353654],[143.67,6.2662],[143.68,3.31],[143.69,97.4618],[143.7,97.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182041028,[[143.45,3.25222247],[143.41,97.6447],[143.4,97.6523],[143.39,97.6581],[143.38,111.14103636]],[[143.47,0.044985],[143.53,10.72032809],[143.56,122.0111],[143.58,12.48134382],[143.59,195.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182067759,[[143.39,3.2],[143.37,97.6722],[143.36,122.1408],[143.35,97.6882],[143.31,403.4234]],[[143.48,9.4245],[143.5,7.28032809],[143.51,97.5839],[143.52,97.577],[143.53,97.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182082768,[[143.4,0.04854601],[143.33,100.88],[143.32,24.46],[143.3,110.2821],[143.29,488.6301]],[[143.43,3.10028311],[143.44,11.30026557],[143.46,106.24137179],[143.47,110.09304382],[143.48,118.04120684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182133209,[[143.41,0.04426635],[143.4,97.6516],[143.39,97.6583],[143.38,101.1853],[143.37,97.6724]],[[143.46,0.04701624],[143.48,8.62157179],[143.49,35.76026557],[143.5,12.48134382],[143.51,20.62016583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182173945,[[143.46,0.04752485],[143.45,6.2754],[143.43,97.6348],[143.42,101.8281],[143.4,97.654]],[[143.48,0.05227979],[143.49,4.27],[143.5,7.28933305],[143.53,24.44],[143.54,7.28933305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182186952,[[143.61,97.5119],[143.59,97.5222],[143.57,97.5385],[143.56,97.5431],[143.54,121.9799]],[[143.64,24.1],[143.67,4.95220566],[143.69,83.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182233501,[[143.32,55.84328465],[143.31,103.9138],[143.3,97.7179],[143.28,97.7361],[143.22,24.42]],[[143.36,2.65],[143.37,24.4],[143.39,11.27240817],[143.41,124.0],[143.43,39.70964211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182251417,[[143.32,6.2811],[143.3,101.57],[143.28,97.7308],[143.26,97.7443],[143.25,97.7563]],[[143.37,5.69947731],[143.4,11.27240817],[143.41,6.2775],[143.42,24.42],[143.43,20.52514393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182299837,[[143.0,1.0],[142.99,6.2956],[142.97,97.9483],[142.96,97.9554],[142.94,97.9656]],[[143.04,0.05200453],[143.06,24.46],[143.07,6.38],[143.1,7.31823095],[143.11,97.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182343791,[[142.98,0.02067851],[142.97,6.2965],[142.95,1.91818],[142.94,97.9646],[142.93,97.9724]],[[143.01,6.46699779],[143.02,6.2946],[143.05,97.8973],[143.06,135.25869818],[143.07,97.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182374107,[[143.04,6.2935],[143.0,97.9284],[142.98,134.9723],[142.97,97.9481],[142.96,123.9539]],[[143.08,5.81236674],[143.11,11.35680195],[143.12,97.8493],[143.13,97.8425],[143.14,110.74369818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182405328,[[143.01,24.42],[143.0,97.9279],[142.99,97.9292],[142.98,2.74107654],[142.97,195.8968]],[[143.1,5.56],[143.11,2.74107654],[143.14,97.8366],[143.15,136.37351987],[143.16,118.5127295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182435754,[[143.2,0.04957026],[143.18,97.8048],[143.17,97.812],[143.15,97.8223],[143.14,24.4]],[[143.22,0.04758383],[143.25,5.52],[143.27,6.2837],[143.29,129.46619808],[143.3,98.94363841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182484703,[[143.31,6.3325487],[143.28,97.7313],[143.25,219.8508],[143.23,123.7698],[143.21,6.19842351]],[[143.34,0.05171586],[143.37,11.1492],[143.39,20.56628774],[143.4,108.97678479],[143.41,97.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182509929,[[143.61,0.04424068],[143.58,97.5294],[143.57,97.5353],[143.56,97.5435],[143.55,121.8678]],[[143.63,0.04694357],[143.68,25.28620823],[143.69,7.29099879],[143.71,121.7663],[143.73,97.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182550672,[[143.71,0.04552727],[143.7,6.2646],[143.66,97.4755],[143.65,97.4821],[143.64,97.4878]],[[143.73,4.46157279],[143.75,6.2626],[143.76,24.26],[143.78,7.29099879],[143.79,97.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182605100,[[143.32,0.04727927],[143.3,6.282],[143.27,97.7427],[143.26,97.7498],[143.23,97.7703]],[[143.34,4.04394272],[143.36,6.2797],[143.38,24.26],[143.39,97.6663],[143.4,108.91959833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182648035,[[143.23,0.050901],[143.17,97.8112],[143.15,339.0522367],[143.13,97.8375],[143.11,306.1287]],[[143.25,3.56981829],[143.3,105.02926475],[143.31,97.7212],[143.32,97.7135],[143.33,134.87389818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182681974,[[142.99,97.931],[142.97,97.944],[142.94,195.9308],[142.87,300.31260653],[142.85,284.45482954]],[[143.05,3.44182209],[143.09,24.28],[143.1,7.30146475],[143.11,97.8563],[143.12,97.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182713396,[[143.47,97.6074],[143.46,97.6135],[143.45,97.6168],[143.43,121.9192247]],[[143.54,3.35],[143.56,30.5111],[143.6,11.32786121],[143.62,97.5109],[143.64,97.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182738212,[[143.31,103.998],[143.3,97.7655864],[143.28,121.9541],[143.26,97.7506],[143.25,293.2593]],[[143.33,0.00151713],[143.39,24.22],[143.42,9.6272],[143.5,206.51286121],[143.64,313.68208858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182773347,[[143.53,0.04536075],[143.48,97.5997],[143.46,97.6135],[143.44,97.6214]],[[143.57,24.2],[143.59,7.30401142],[143.62,97.5066],[143.63,97.4995],[143.66,97.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182852332,[[143.54,97.5577],[143.53,97.5667],[143.51,121.7399],[143.5,12.5466],[143.49,97.5931]],[[143.6,2.95],[143.61,4.24933188],[143.63,30.4279],[143.64,4.24933188],[143.66,97.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182871551,[[143.76,6.262],[143.75,0.04590909],[143.74,97.4204],[143.73,97.4271],[143.72,97.4336]],[[143.78,0.04945734],[143.81,3.02],[143.82,24.14],[143.83,6.2594],[143.84,1.21068745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182918505,[[144.08,0.04623004],[144.06,97.2047],[144.05,97.2116],[144.04,97.2189],[144.03,2.71095897]],[[144.13,2.71095897],[144.19,97.1249],[144.2,393.118],[144.21,97.1083],[144.26,727.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182926201,[[144.12,0.04503088],[144.1,97.1772],[144.08,97.1916],[144.07,2.71095897],[144.06,206.9066]],[[144.17,21.26239854],[144.27,393.0724],[144.28,12.4791],[144.29,448.90789818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764182975126,[[144.29,6.239],[144.26,97.0718],[144.25,97.0779],[144.23,97.0876],[144.22,12.4839]],[[144.3,3.09],[144.31,20.42893769],[144.32,24.04],[144.34,4.21038136],[144.35,7.4429437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183022074,[[144.33,0.05176994],[144.32,6.2375],[144.29,97.0492],[144.28,97.0539],[144.27,97.063]],[[144.36,44.41068993],[144.38,1.20621826],[144.41,20.13100183],[144.42,96.9657],[144.44,96.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183034680,[[144.3,6.28242009],[144.27,97.0642],[144.26,97.0727],[144.24,97.0853],[144.22,97.0995]],[[144.32,0.04766736],[144.33,24.0],[144.35,3.07],[144.36,7.22310365],[144.39,20.5430491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183083020,[[144.36,0.05234843],[144.35,6.2363],[144.31,97.0346],[144.3,97.0456],[144.28,109.5375]],[[144.38,3.14883308],[144.41,21.11241947],[144.43,121.02157097],[144.53,756.36449133],[144.71,66.86011265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183100733,[[144.31,0.04714136],[144.3,6.2386],[144.26,97.0696],[144.25,97.0762],[144.24,97.0857]],[[144.33,24.0],[144.34,7.34947156],[144.36,6.2361],[144.39,109.89789818],[144.4,96.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183163305,[[144.09,6.2474],[144.08,97.1922],[144.06,97.2047],[144.05,97.2135],[143.91,281.61830371]],[[144.15,3.07],[144.16,24.02],[144.18,7.22774217],[144.19,105.72125736],[144.2,110.02489818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183196936,[[143.92,0.04842884],[143.88,6.2568],[143.87,121.3723],[143.86,97.34],[143.85,97.3458]],[[143.94,0.05044646],[143.95,21.28442917],[143.97,2.94],[143.99,6.2523],[144.0,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183227358,[[144.16,97.1367],[144.15,97.1435],[144.13,121.1794],[144.11,97.1726],[144.01,182.94115517]],[[144.22,2.89],[144.26,24.04],[144.27,6.2401],[144.3,116.84375644],[144.32,25.38379818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183278605,[[144.18,6.2438],[144.17,0.04746233],[144.14,97.1503],[144.13,97.1592],[144.12,121.1666]],[[144.19,0.05146568],[144.22,2.99],[144.23,6.2417],[144.26,8.4232257],[144.27,97.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183321630,[[144.32,6.2377],[144.31,0.05246262],[144.29,97.0477],[144.28,97.0573],[144.23,97.087]],[[144.33,3.0],[144.34,20.92529149],[144.37,10.44121569],[144.38,12.90789818],[144.39,1.20598836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183375858,[[144.26,0.05202314],[144.21,97.1063],[144.2,97.1096],[144.18,123.77575037],[144.14,12.4911]],[[144.28,3.02724009],[144.29,2.68935037],[144.32,23.96],[144.33,8.64758003],[144.44,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183428713,[[144.47,6.2312],[144.46,96.98748696],[144.45,96.9409],[144.44,96.9493],[144.42,96.9616]],[[144.49,0.04685844],[144.5,5.0],[144.53,2.94],[144.55,4.2000207],[144.57,33.4017064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183483747,[[144.57,0.04587977],[144.56,6.2273],[144.53,96.8894],[144.52,99.57652687],[144.51,23.9]],[[144.59,2.9],[144.6,0.05202252],[144.61,2.67952687],[144.63,14.87218003],[144.65,12.90789818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183509465,[[144.56,0.05247848],[144.53,2.84],[144.52,96.8954],[144.51,96.9014],[144.47,31.12125971]],[[144.58,0.05265119],[144.62,26.93],[144.63,6.2247],[144.64,7.18125971],[144.65,96.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183560321,[[144.66,9.1731],[144.65,0.05246216],[144.63,96.8197],[144.62,135.2748],[144.6,101.0263658]],[[144.67,0.05201736],[144.69,21.23989217],[144.72,6.42160959],[144.73,4.1850658],[144.74,32.52758003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183589838,[[144.67,2.87],[144.65,0.04662558],[144.64,96.8134],[144.63,96.8215],[144.62,96.8261]],[[144.73,3.08],[144.74,36.71264583],[144.75,6.2195],[144.76,12.90789818],[144.79,532.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183624467,[[144.71,6.2208],[144.69,3.02882426],[144.67,96.7916],[144.66,96.7995],[144.64,109.2645]],[[144.74,3.08666144],[144.77,23.86],[144.78,14.80426643],[144.79,7.16421356],[144.8,12.90789818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183653992,[[144.63,0.0464378],[144.62,9.2647],[144.59,96.8483],[144.58,96.8552],[144.57,96.8615]],[[144.65,0.04439293],[144.66,2.81],[144.67,6.42903338],[144.69,14.80806643],[144.7,43.99211174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183710538,[[144.46,0.04513886],[144.44,6.2324],[144.43,2.88],[144.38,193.9777],[144.36,144.45869384]],[[144.48,3.13799616],[144.49,20.24709302],[144.54,23.9],[144.55,96.8823],[144.56,107.98299384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183725944,[[144.51,2.88],[144.48,96.9245],[144.47,96.9318]],[[144.58,3.13571802],[144.6,26.91875123],[144.63,103.4478],[144.64,107.92869384],[144.65,96.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183771788,[[144.51,0.04597295],[144.48,99.7308],[144.47,96.9276],[144.46,96.935],[144.44,120.8485]],[[144.54,0.04798733],[144.55,23.92],[144.56,6.44783019],[144.58,2.87],[144.59,15.77323952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183824324,[[144.59,0.04707786],[144.54,2.37],[144.52,96.8971],[144.51,96.9009],[144.49,96.9175]],[[144.61,2.85244797],[144.63,23.9],[144.64,114.36430966],[144.66,105.39446643],[144.67,96.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183836235,[[144.59,2.37],[144.58,96.8534],[144.56,96.8686],[144.55,109.3327],[144.54,96.8836]],[[144.67,2.8],[144.68,23.92],[144.69,6.44783019],[144.7,14.80756643],[144.72,24.00627765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183879592,[[144.25,6.2406],[144.23,3.03],[144.22,97.0964],[144.21,97.103],[144.2,97.1099]],[[144.27,0.04445245],[144.29,3.0],[144.3,24.08],[144.32,7.18547551],[144.55,70.12097059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183920624,[[144.22,6.242],[144.2,2.95],[144.19,97.1157],[144.18,97.1227],[144.17,97.1298]],[[144.26,3.15580576],[144.28,30.3798],[144.29,8.58606643],[144.3,11.17191518],[144.31,109.95099818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183936540,[[144.28,9.1894],[144.25,97.0768],[144.24,97.083],[144.23,97.0927],[144.12,74.11292115]],[[144.32,3.11],[144.33,6.4990332],[144.35,8.58606643],[144.36,37.04789818],[144.37,97.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183966857,[[144.28,3.03],[144.27,97.063],[144.26,97.0703],[144.25,121.8981],[144.23,97.089]],[[144.31,6.079781],[144.33,8.58606643],[144.35,15.98789818],[144.39,114.24110244],[144.4,129.15835696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764183994379,[[144.44,0.04874828],[144.43,6.2327],[144.4,96.976],[144.39,97.122],[144.38,170.1921]],[[144.47,2.97822542],[144.49,6.2305],[144.51,7.19510143],[144.53,96.8958],[144.54,129.49476643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184061526,[[144.52,0.04552124],[144.47,120.9887],[144.44,122.9515],[144.42,96.9593],[144.37,311.7921]],[[144.55,3.05],[144.56,6.27197886],[144.57,4.19893014],[144.59,20.66325471],[144.6,128.4587292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184067230,[[144.47,6.2767528],[144.44,97.1282],[144.43,96.9553],[144.42,96.9593],[144.39,146.9443]],[[144.49,3.09634869],[144.52,6.2292],[144.55,28.15893014],[144.56,103.30015194],[144.57,96.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184123179,[[144.26,0.0486572],[144.23,2.91],[144.19,97.1163],[144.17,97.1332],[144.14,130.37272858]],[[144.29,24.04607462],[144.31,97.0433],[144.32,105.46158141],[144.34,103.48531033],[144.35,12.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184160219,[[144.23,2.95062106],[144.21,97.1035],[144.2,97.1097],[144.19,97.1142],[144.18,97.1237]],[[144.27,6.52327457],[144.3,29.53702736],[144.32,122.31749428],[144.36,126.73510244],[144.38,471.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184213959,[[144.33,9.26768582],[144.3,97.0431],[144.29,97.0498],[144.28,97.0538],[144.26,97.0726]],[[144.36,0.04588723],[144.39,23.98],[144.4,6.2346],[144.42,96.9688],[144.47,96.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184223459,[[144.29,2.98],[144.28,24.88],[144.25,23.98],[144.24,123.0799],[144.21,291.3073]],[[144.38,7.2046055],[144.39,96.9861],[144.4,96.9831],[144.42,133.85659818],[144.43,117.89537935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184294234,[[144.27,2.9],[144.24,97.0829],[144.23,116.6391],[144.22,97.0969]],[[144.33,23.96],[144.34,6.2372],[144.36,108.15945532],[144.37,12.94173377],[144.39,96.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184337063,[[144.39,2.82],[144.38,6.2352],[144.36,0.04758632],[144.35,97.0095],[144.34,123.0162]],[[144.4,0.04764666],[144.43,20.32961705],[144.44,28.14338765],[144.45,8.61009447],[144.47,111.07967468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184356677,[[144.2,2.86437849],[144.18,6.2437],[144.17,97.1301],[144.16,97.1356],[144.15,97.1437]],[[144.23,0.0492373],[144.26,23.96],[144.27,7.22891973],[144.29,6.40374751],[144.3,97.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184387100,[[144.08,3.0512784],[144.04,97.2214],[144.03,97.2241],[144.01,97.2385],[143.99,24.06]],[[144.1,0.04702136],[144.14,24.06],[144.15,7.22891973],[144.16,6.2449],[144.22,6.40374751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184412315,[[143.88,0.04460622],[143.77,12.5229],[143.76,194.8134],[143.75,316.4356],[143.74,170.89487441]],[[143.9,0.04639847],[143.91,24.2],[143.93,97.2987],[143.94,97.2927],[143.95,108.49504127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184470248,[[143.85,0.04484398],[143.82,11.3494],[143.81,3.06],[143.77,24.14],[143.75,194.8275]],[[143.86,8.64731532],[143.87,20.40943704],[143.88,7.30736464],[143.89,44.93258189],[143.9,97.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184488675,[[143.85,6.30294398],[143.84,5.11],[143.82,2.98],[143.81,97.3728],[143.8,97.3803]],[[143.86,9.19835719],[143.87,8.64731532],[143.88,24.1103555],[143.89,34.98437164],[143.9,6.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184550121,[[143.98,3.11119404],[143.96,6.253],[143.95,24.01],[143.94,97.2859],[143.93,97.2925]],[[144.01,0.05078946],[144.03,14.89781532],[144.04,4.22217807],[144.05,12.94173377],[144.11,97.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184593957,[[143.77,9.3815],[143.74,97.4243],[143.73,97.4272],[143.71,123.4407],[143.69,97.4573]],[[143.8,0.04828614],[143.82,45.2122987],[143.85,7.26547268],[143.88,6.42439995],[143.89,97.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184608666,[[143.81,6.2596],[143.8,3.12],[143.78,97.3934],[143.77,123.4008],[143.76,97.4076]],[[143.85,24.04],[143.86,6.42439995],[143.87,6.2574],[143.88,15.912788],[143.89,21.08900214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184661906,[[144.27,3.03],[144.25,97.0767],[144.24,97.0833],[144.23,97.0889],[144.22,97.0963]],[[144.37,23.98],[144.38,108.17167563],[144.39,670.8282027],[144.4,96.9798],[144.44,130.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184696146,[[144.23,3.04922939],[144.22,6.242],[144.17,97.1336],[144.16,109.6289],[144.14,123.1488]],[[144.25,0.05153827],[144.26,23.94],[144.27,6.24],[144.29,19.82629095],[144.3,97.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184722859,[[144.19,2.99],[144.17,97.1299],[144.16,123.1361],[144.15,97.1429],[143.86,45.14756905]],[[144.27,52.00208258],[144.29,105.70391532],[144.3,97.0467],[144.31,12.94173377],[144.32,97.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184743886,[[144.26,2.99],[144.25,97.0784],[144.24,97.0854],[144.23,97.0929],[144.22,12.484]],[[144.37,23.94],[144.38,104.21234714],[144.39,118.24976239],[144.4,96.9821],[144.41,8.64731532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184778014,[[144.4,2.94],[144.39,6.28177688],[144.36,97.0028],[144.35,97.0093],[144.34,97.0151]],[[144.41,0.05201502],[144.42,301.50584978],[144.43,1.20559145],[144.44,8.64731532],[144.45,30.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184811239,[[144.39,0.04572114],[144.36,99.9552],[144.35,97.0093],[144.34,97.019],[144.31,62.3762]],[[144.42,0.05166387],[144.43,8.64731532],[144.44,36.84173377],[144.46,32.14536227],[144.48,115.39175551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184857776,[[144.38,3.0390595],[144.37,6.2353],[144.35,97.0076],[144.3,97.0451],[144.29,291.1441]],[[144.41,0.05200443],[144.44,12.94173377],[144.45,23.9],[144.46,21.15492625],[144.47,121.39420283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184900804,[[144.39,0.04500555],[144.35,2.88],[144.3,97.0458],[144.28,120.9368],[144.27,317.1852]],[[144.4,2.87],[144.41,8.66270751],[144.42,11.14397985],[144.43,36.82173377],[144.44,96.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184950444,[[144.34,3.03],[144.33,6.2373],[144.32,0.04508118],[144.3,97.0426],[144.29,97.0483]],[[144.35,0.04589306],[144.39,11.50962236],[144.41,17.14300911],[144.44,114.21060244],[144.45,12.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764184974856,[[144.32,9.1377],[144.31,0.04655243],[144.28,97.0582],[144.27,123.0603],[144.24,136.13775673]],[[144.34,0.00335514],[144.35,3.11],[144.36,2.68985673],[144.37,27.27951906],[144.38,32.48962236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185025927,[[144.11,2.82],[144.09,6.2475],[144.08,97.1913],[144.07,97.1979],[144.06,97.204]],[[144.17,2.81],[144.18,12.84005687],[144.2,47.26786711],[144.21,97.1111],[144.26,97.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185056737,[[144.12,3.0],[144.11,6.2468],[144.1,0.0515937],[144.09,97.1824],[144.08,109.6868]],[[144.13,0.04882221],[144.18,2.89],[144.19,20.35168913],[144.21,28.11630615],[144.22,6.39616478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185086855,[[144.06,0.05189699],[144.01,97.2377],[144.0,97.2439],[143.99,109.7589]],[[144.08,5.66704883],[144.11,23.94],[144.12,9.84531491],[144.14,110.09913377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185166134,[[144.17,6.2442],[144.16,0.05304439],[144.14,100.2109],[144.13,97.1574],[144.12,97.1632]],[[144.19,2.91280491],[144.2,57.04979198],[144.22,19.18393377],[144.33,290.96239133],[144.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185174044,[[144.16,0.05304439],[144.15,6.2447],[144.14,3.06],[144.12,123.1632],[144.11,97.1707]],[[144.18,11.54702353],[144.19,0.05280491],[144.2,67.57750222],[144.24,115.55388778],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185240400,[[144.23,0.04431843],[144.22,6.242],[144.2,2.86],[144.19,97.117],[144.18,97.1227]],[[144.25,2.7404061],[144.26,8.65682854],[144.27,33.0302],[144.28,12.98361047],[144.32,114.29310244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185254915,[[144.19,9.1033],[144.18,0.05077039],[144.16,97.1345],[144.15,97.1454],[144.13,97.1575]],[[144.2,0.04985305],[144.23,12.0864985],[144.25,14.89772854],[144.26,23.86],[144.27,12.98361047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185321274,[[144.2,3.05],[144.16,123.1369],[144.15,97.1422],[144.14,97.1509],[144.13,109.6491]],[[144.24,4.14728534],[144.25,34.54129099],[144.26,306.09294044],[144.29,109.99762511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185385121,[[144.2,0.82],[144.19,6.28921252],[144.16,97.1371],[144.15,97.1437],[144.14,123.1507]],[[144.22,0.05071074],[144.24,17.8073834],[144.25,4.21068143],[144.26,36.75912511],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185399635,[[144.2,7.0629],[144.19,0.04591252],[144.16,97.137],[144.15,97.144],[144.14,123.1507]],[[144.22,0.05071074],[144.24,11.5660834],[144.25,36.75912511],[144.27,4.21068143],[144.28,402.34795903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185451158,[[144.32,0.04976366],[144.31,6.238],[144.28,97.0563],[144.27,97.0618],[144.26,115.9594]],[[144.35,3.12916382],[144.37,30.0757],[144.39,7.20905503],[144.4,96.9823],[144.41,105.45395129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185472178,[[144.33,0.04587597],[144.32,6.2376],[144.29,97.0496],[144.28,97.0531],[144.27,23.8]],[[144.34,3.11],[144.35,6.5028988],[144.37,8.47775129],[144.38,6.2353],[144.39,20.14236477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185562635,[[144.09,0.04530945],[144.07,97.1976],[144.06,97.2041],[144.05,97.2102],[144.03,97.2237]],[[144.11,0.04985796],[144.14,2.89],[144.16,4.2072658],[144.18,23.86],[144.19,6.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185607876,[[144.34,6.2368],[144.33,0.05304356],[144.32,97.0282],[144.31,97.0358],[144.3,99.7308878]],[[144.36,0.05149918],[144.39,2.6895878],[144.42,3.0],[144.43,50.76219397],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185637311,[[144.31,6.28974853],[144.25,226.79698438],[144.24,23.8],[144.23,103.42658151],[144.22,312.0964]],[[144.34,9.57735318],[144.36,14.71385129],[144.37,23.8],[144.38,12.93912511],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185691045,[[144.34,6.2369],[144.33,0.04777915],[144.3,97.0428],[144.29,97.0474],[144.28,97.058]],[[144.36,14.04799774],[144.38,19.22445153],[144.42,114.22340244],[144.47,96.9328],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185718484,[[144.37,0.04783685],[144.36,6.2359],[144.34,97.0187],[144.33,97.0215],[144.31,120.8356]],[[144.39,2.93],[144.4,0.05212689],[144.43,26.94219397],[144.44,321.61050892],[144.45,1.20542441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185760718,[[144.28,0.04838938],[144.26,6.2401],[144.23,97.0924],[144.21,121.0055],[144.18,194.2467]],[[144.3,2.9042104],[144.33,6.2377],[144.34,8.56482875],[144.36,133.85102511],[144.37,97.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185806137,[[144.39,97.02809304],[144.38,96.9883],[144.37,96.9951],[144.36,97.0025],[144.34,45.88]],[[144.46,3.06],[144.47,23.88],[144.48,8.56482875],[144.49,11.15152977],[144.5,109.85112511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185862390,[[144.3,6.28843243],[144.26,97.069],[144.25,119.0758],[144.24,97.0833],[144.23,15.17158087]],[[144.32,3.04],[144.33,20.80349332],[144.34,8.92528087],[144.35,30.2917168],[144.37,8.56482875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185895130,[[144.3,6.28409892],[144.27,97.0658],[144.26,97.0714],[144.25,97.0734],[144.22,51.05605654]],[[144.32,0.04937957],[144.34,2.8],[144.35,30.0565],[144.37,17.14669704],[144.61,54.31106706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764185965077,[[144.44,6.28011308],[144.42,96.962],[144.41,96.9712],[144.4,26.48889782],[144.38,12.4702]],[[144.46,0.0532351],[144.51,24.06105666],[144.52,12.6632456],[144.53,1.20496529],[144.54,32.42871361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186007106,[[144.34,97.0189],[144.33,97.0207],[144.31,97.0391],[144.3,12.4768],[144.29,127.24540452]],[[144.4,2.82],[144.41,4.19598311],[144.42,8.62871361],[144.44,19.17182511],[144.45,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186051348,[[144.47,6.2312],[144.45,0.04954197],[144.43,96.9546],[144.42,142.7416],[144.38,96.9907]],[[144.5,2.85],[144.51,20.44841186],[144.52,12.82469672],[144.53,12.93912511],[144.54,24.98484013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186083173,[[144.73,0.04952631],[144.68,2.68518187],[144.63,96.8216],[144.62,23.74],[144.51,290.6975]],[[144.74,2.94],[144.75,8.90468187],[144.77,96.7352],[144.78,117.37395949],[144.79,120.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186143731,[[144.35,6.2362],[144.32,120.7892],[144.31,275.52288268],[144.3,97.0403],[144.28,103.4077583]],[[144.41,3.04],[144.42,6.2337],[144.43,4.19302293],[144.45,23.76],[144.46,96.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186181467,[[144.41,96.972],[144.4,96.9743],[144.39,0.04726338],[144.38,112.14463838],[144.37,120.7761]],[[144.48,11.5554982],[144.49,2.68703838],[144.5,12.75142577],[144.51,6.2299],[144.53,17.25490244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186247007,[[144.45,6.2322],[144.44,0.04906617],[144.42,142.7196],[144.41,109.4333],[144.4,27.21746391]],[[144.46,0.0514951],[144.51,2.85],[144.53,12.73917544],[144.54,6.2283],[144.55,33.2813462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186327693,[[144.42,6.2335],[144.41,0.04543075],[144.38,120.7489],[144.37,131.4658],[144.35,2.68874053]],[[144.44,3.06238671],[144.45,6.46312763],[144.47,11.23423873],[144.49,12.75142577],[144.5,6.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186343602,[[144.4,6.28020786],[144.37,23.76],[144.34,117.7981],[144.33,24.68874053],[144.32,200.49496391]],[[144.43,2.81],[144.44,6.51551434],[144.45,2.68874053],[144.46,8.5454982],[144.48,12.75142577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186415371,[[144.54,6.27787622],[144.5,96.9089],[144.49,133.0944],[144.48,22.0],[144.46,117.7276]],[[144.56,3.00445168],[144.57,12.74106764],[144.59,18.97752577],[144.6,20.4045643],[144.66,130.45118858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186481021,[[144.26,97.0731],[144.25,97.0746],[144.24,97.0843],[144.23,2.68225958],[144.22,271.73976478]],[[144.33,12.0970079],[144.35,32.3266656],[144.37,33.93110815],[144.38,96.9957],[144.4,96.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186498430,[[144.19,0.04753821],[144.12,97.1639],[144.11,97.1707],[144.1,159.1766],[144.09,4.20549792]],[[144.21,2.88883048],[144.24,10.62024624],[144.26,105.6642656],[144.27,101.27449792],[144.28,12.8799984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186533356,[[144.13,6.2457],[144.11,0.04466098],[144.1,101.38629792],[144.09,97.1872],[144.08,97.1877]],[[144.14,0.04492153],[144.15,6.43662204],[144.16,3.06],[144.17,8.5791509],[144.18,45.0459087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186573607,[[144.02,30.21735605],[143.99,97.2519],[143.98,97.2577],[143.97,121.96461173],[143.88,301.12561817]],[[144.04,0.04928727],[144.07,9.12577834],[144.08,6.2482],[144.09,8.5791509],[144.11,134.0181984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186651368,[[144.3,6.2386],[144.29,0.04491014],[144.28,97.0554],[144.27,120.8834],[144.26,97.0696]],[[144.32,0.04682411],[144.36,4.21931412],[144.37,6.2358],[144.38,9.73910447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186696406,[[144.5,6.2299],[144.49,0.04727599],[144.48,23.78],[144.46,96.9344],[144.45,96.9441]],[[144.52,20.32800804],[144.54,2.68941013],[144.55,2.97],[144.56,7.43237757],[144.57,766.36210883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186728340,[[144.44,6.28454164],[144.4,99.66543618],[144.39,120.7653],[144.38,96.9914],[144.36,115.87742952]],[[144.46,0.05266284],[144.47,6.41061271],[144.49,17.61361162],[144.5,26.46653618],[144.51,12.9361306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186766365,[[144.3,6.28477806],[144.26,97.0694],[144.25,120.9152],[144.24,119.082],[144.22,113.78445255]],[[144.32,2.93733],[144.35,31.25135808],[144.36,6.46372962],[144.38,129.43600617],[144.43,484.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186846124,[[144.21,6.2425],[144.2,23.86870916],[144.17,97.1297],[144.16,97.1368],[144.15,99.83309605]],[[144.23,9.2981085],[144.24,0.04406682],[144.25,8.64330536],[144.26,2.69119605],[144.27,19.1761306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186849522,[[144.22,30.062],[144.2,0.04870916],[144.18,97.123],[144.17,99.82089605],[144.15,97.1419]],[[144.24,9.48217532],[144.25,8.64330536],[144.26,2.69119605],[144.27,12.9361306],[144.35,21.19648858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186934295,[[144.11,97.1711],[144.1,121.06687599],[144.09,109.6798],[144.08,99.8883789],[144.07,20.81]],[[144.17,8.6391252],[144.18,2.6977789],[144.19,12.9361306],[144.2,2.84],[144.22,17.25490244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764186988951,[[144.1,0.04703736],[144.08,6.248],[144.07,23.8],[144.05,97.2113],[144.04,97.2202]],[[144.12,0.05087934],[144.14,2.93],[144.16,12.84643586],[144.17,6.2445],[144.18,12.9361306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187027082,[[144.04,97.2209],[144.03,97.2258],[144.02,98.6089],[144.01,0.04480061],[144.0,121.0834]],[[144.13,9.27949695],[144.14,4.20731066],[144.15,8.6391252],[144.17,130.62511423],[144.19,97.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187068817,[[144.04,30.13990507],[144.02,97.2304],[144.01,97.2373],[144.0,97.2477],[143.99,112.45724281]],[[144.06,0.04742014],[144.08,2.70004281],[144.09,2.96],[144.1,6.44948182],[144.11,6.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187107538,[[144.1,23.82],[144.09,6.2476],[144.08,0.0491964],[144.07,97.1965],[144.06,97.2027]],[[144.11,0.04404588],[144.13,2.95],[144.15,4.2139919],[144.16,6.42750998],[144.17,8.6391252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187164283,[[144.08,0.05087299],[144.06,30.0688],[144.02,97.231],[144.01,109.7401],[144.0,120.75640374]],[[144.09,12.05449927],[144.1,0.050783],[144.11,8.6391252],[144.13,12.9361306],[144.15,97.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187189206,[[144.02,8.0006],[143.98,97.2556],[143.97,121.0852],[143.96,97.2712],[143.73,45.14756905]],[[144.05,9.31376165],[144.07,11.33852894],[144.09,12.9361306],[144.12,97.1713],[144.13,114.42030244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187239640,[[143.91,1.83],[143.89,1.38],[143.88,0.04444929],[143.87,97.3302],[143.86,121.178]],[[143.95,3.1],[143.97,12.71139758],[143.98,4.22285373],[143.99,8.6391252],[144.01,12.9361306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187252346,[[143.89,0.0437428],[143.86,23.86],[143.85,1.83],[143.8,97.378],[143.79,97.3873]],[[143.9,3.11],[143.91,6.45829758],[143.92,4.27285661],[143.93,8.6391252],[143.94,97.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187303895,[[144.03,0.04592743],[144.02,23.9],[144.0,1.84],[143.99,97.2519],[143.98,97.2584]],[[144.06,3.01700881],[144.11,7.24994434],[144.12,399.27036138],[144.13,126.20852113],[144.17,110.83129296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187349943,[[143.91,0.04791474],[143.88,23.9],[143.86,100.4617],[143.84,109.8721],[143.83,20.87]],[[143.93,7.73856009],[143.95,8.6391252],[143.97,12.9361306],[144.0,125.71083381],[144.04,118.41938858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187373148,[[143.88,3.07],[143.87,6.30485662],[143.85,121.2496],[143.83,118.2284],[143.82,97.3685]],[[143.89,0.05235739],[143.94,7.73132774],[143.96,8.6391252],[143.98,12.9361306],[143.99,97.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187427689,[[143.6,3.03],[143.57,121.4944],[143.56,97.5431],[143.52,110.1172],[143.51,7.27613278]],[[143.65,0.05140985],[143.67,13.54243278],[143.68,2.97],[143.72,121.4009],[143.75,116.40274963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187453012,[[143.52,6.2722],[143.5,97.5855],[143.49,97.5901],[143.48,2.71922728],[143.44,97.6215]],[[143.54,0.04544577],[143.57,21.28021173],[143.58,6.2701],[143.59,5.77922728],[143.62,97.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187488232,[[143.54,0.05087336],[143.52,6.2725],[143.48,121.5776],[143.47,97.6046],[143.45,131.0353]],[[143.55,9.48016159],[143.56,0.04805916],[143.57,8.6391252],[143.59,17.18709503],[143.67,97.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187539471,[[143.36,24.0],[143.34,20.4],[143.33,117.3581],[143.32,100.42657065],[143.31,20.87]],[[143.41,2.99],[143.42,9.04738635],[143.43,6.42016159],[143.45,8.6391252],[143.46,97.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187541074,[[143.36,6.2795],[143.34,118.0931],[143.33,117.3593],[143.32,124.43017065],[143.31,12.5634]],[[143.38,0.04713412],[143.41,2.99],[143.42,2.72337065],[143.43,6.42016159],[143.45,8.6391252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187586518,[[143.16,24.27],[143.13,24.06],[143.09,97.8615],[143.08,97.8697],[143.07,102.14580071]],[[143.19,6.2872],[143.2,4.26910071],[143.21,0.04984451],[143.22,121.8624],[143.23,97.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187621741,[[143.04,0.04767944],[143.01,9.2945],[142.98,97.9381],[142.97,24.16],[142.93,208.5414]],[[143.07,0.04774785],[143.1,97.8632],[143.11,97.8538],[143.12,122.0131],[143.13,31.87703245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187639756,[[142.97,3.00864983],[142.94,2.98690462],[142.93,97.9729],[142.92,97.9803],[142.91,97.9856]],[[142.99,0.04719492],[143.01,6.36411462],[143.02,6.2945],[143.03,8.6391252],[143.04,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187677788,[[142.96,3.06],[142.95,0.05103853],[142.9,97.9927],[142.89,97.9981],[142.88,98.0074]],[[142.98,0.05316648],[142.99,12.08402],[143.01,6.39095964],[143.03,105.25410965],[143.15,417.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187734028,[[142.97,2.88025753],[142.96,6.297],[142.92,97.98],[142.91,97.9884],[142.9,122.1153]],[[142.99,0.05001168],[143.01,6.295],[143.02,10.67708224],[143.03,2.97],[143.05,97.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187741128,[[142.98,2.83],[142.97,0.05025753],[142.96,22.87],[142.93,97.9734],[142.92,97.98]],[[142.99,0.05001168],[143.01,6.295],[143.03,10.67708224],[143.04,2.97],[143.05,106.5367252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187813284,[[143.2,2.89],[143.19,0.04462297],[143.17,97.8077],[143.16,97.8159],[143.12,97.8453]],[[143.22,0.04613053],[143.27,7.49928698],[143.28,2.96],[143.29,7.32047831],[143.3,97.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187824195,[[143.2,18.23],[143.19,6.33152297],[143.17,24.06],[143.15,97.8228],[142.99,6.43933816]],[[143.22,0.04613053],[143.24,6.285],[143.25,10.28047831],[143.27,98.96298698],[143.28,97.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187876659,[[143.31,0.04666337],[143.29,9.2222],[143.27,24.04],[143.25,97.754],[143.23,21.27]],[[143.34,0.04454505],[143.35,6.40183057],[143.36,11.30052883],[143.37,106.3190252],[143.38,97.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187934726,[[143.35,2.92],[143.34,6.32540799],[143.31,97.7127],[143.3,122.5377],[143.29,100.45397068]],[[143.36,0.05157806],[143.39,9.13405124],[143.41,14.9167252],[143.43,110.5743306],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764187961460,[[143.44,0.04632524],[143.42,2.97],[143.39,24.0],[143.36,97.681],[143.34,123.13308675]],[[143.46,2.94],[143.47,21.10869742],[143.48,4.26148675],[143.49,97.5983],[143.5,114.78891735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188013585,[[143.65,0.05366208],[143.62,9.3779],[143.59,97.5245],[143.58,121.4916],[143.57,97.5391]],[[143.67,3.15280571],[143.7,7.26936125],[143.71,97.4484],[143.72,103.85365708],[143.73,129.86229631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188030300,[[143.61,28.16062759],[143.6,15.67],[143.59,6.2694],[143.58,12.08401],[143.56,23.96]],[[143.63,9.02950939],[143.65,2.92],[143.66,6.42870149],[143.67,105.94389631],[143.68,97.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188084950,[[143.6,0.05146744],[143.58,9.2198],[143.55,4.15],[143.54,121.5166],[143.53,97.5654]],[[143.62,2.90336543],[143.63,10.51445191],[143.66,105.94989631],[143.67,97.475],[143.68,134.3666306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188152705,[[143.53,3.04],[143.52,0.05303397],[143.51,6.2729],[143.47,97.6038],[143.46,296.10745997]],[[143.54,2.71754969],[143.55,0.04411545],[143.56,12.70398567],[143.58,8.57744757],[143.6,110.4556306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188195128,[[143.46,3.11],[143.45,6.2755],[143.44,0.05050977],[143.41,121.6051],[143.4,97.6517]],[[143.47,0.04556406],[143.49,6.2739],[143.5,6.43308567],[143.52,12.83322713],[143.53,36.8961306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188243081,[[143.61,0.05354301],[143.6,6.2689],[143.57,74.5061],[143.56,121.4648],[143.54,12.543]],[[143.64,0.04426073],[143.65,7.28577956],[143.66,6.2665],[143.69,97.4617],[143.7,97.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188269009,[[143.34,0.04519887],[143.31,2.97],[143.3,23.94],[143.29,97.7291],[143.25,97.7565]],[[143.36,3.12259116],[143.41,97.6519],[143.42,104.95646475],[143.43,121.5772],[143.46,13.65338873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188306452,[[143.24,0.05132618],[143.2,3.1],[143.19,121.7953],[143.18,108.4316],[143.13,7.31709437]],[[143.27,2.92980727],[143.29,6.34192398],[143.3,7.31709437],[143.31,8.57744757],[143.32,121.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188336279,[[143.27,9.1935],[143.26,0.0531725],[143.25,24.0],[143.24,113.5602],[143.23,97.7659]],[[143.28,0.0487049],[143.3,6.40266058],[143.32,11.70744757],[143.34,12.9361306],[143.37,138.93400244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188378013,[[143.18,2.91061155],[143.15,13.98],[143.12,97.8398],[143.11,115.1991]],[[143.2,0.05112842],[143.25,121.7608],[143.26,126.93944354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188446155,[[143.1,2.87953197],[143.09,19.3614],[143.05,268.10467268],[143.04,97.9008],[142.8,45.14756905]],[[143.13,6.334046],[143.14,6.43275968],[143.15,5.49209641],[143.16,8.57863896],[143.17,97.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188484583,[[143.04,2.87],[143.03,15.76],[143.01,97.9168],[143.0,121.9266],[142.99,28.1114]],[[143.09,0.04439758],[143.11,4.27575975],[143.13,121.8434],[143.14,104.22616687],[143.15,102.10475975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188512904,[[143.2,2.97],[143.19,6.33332601],[143.17,97.8086],[143.16,97.8156],[143.15,2.73592973]],[[143.21,0.0476107],[143.25,2.73592973],[143.26,9.394],[143.27,22.24704191],[143.29,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188577863,[[143.19,0.04716334],[143.14,17.0492],[143.13,2.87],[143.11,15.58],[143.1,97.8558]],[[143.2,13.45305779],[143.21,8.56980446],[143.22,24.02833534],[143.23,110.62790669],[143.25,97.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188609892,[[143.11,3.0],[143.1,0.04472189],[143.06,97.8843],[143.05,114.4912],[143.01,128.4501124]],[[143.12,0.04538128],[143.16,13.68485779],[143.17,30.42476993],[143.19,106.37180446],[143.2,97.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188652123,[[143.11,3.05],[143.1,97.857],[143.09,115.06935479],[143.08,113.4508],[143.07,24.0]],[[143.17,6.41408971],[143.19,11.30545925],[143.2,2.96],[143.21,12.85470669],[143.22,97.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188698563,[[143.35,0.04833111],[143.33,6.2805],[143.32,3.01],[143.3,97.7192],[143.29,97.7272]],[[143.38,3.04993096],[143.4,7.62836795],[143.41,4.26619946],[143.42,121.6055],[143.43,110.47750392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188750895,[[143.35,3.05],[143.31,97.712],[143.3,97.7182],[143.29,97.727],[143.28,39.2349201]],[[143.37,3.01],[143.38,6.41408971],[143.39,9.0075201],[143.4,8.56980446],[143.42,134.43730669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188817146,[[143.43,2.91],[143.42,6.2767],[143.38,121.5858],[143.37,97.6725],[143.36,110.2367]],[[143.47,9.2051],[143.48,8.56980446],[143.5,114.70568231],[143.52,97.5752],[143.53,423.36740244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188825368,[[143.48,2.91],[143.47,6.32769993],[143.44,97.6247],[143.43,97.6313],[143.42,97.638]],[[143.49,0.0522048],[143.51,6.41974556],[143.52,6.2727],[143.53,15.75728008],[143.55,12.85470669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188891110,[[143.47,0.04951433],[143.44,3.04],[143.43,6.2764],[143.4,97.6521],[143.39,121.5983]],[[143.49,6.2741],[143.5,6.44417306],[143.52,116.33979557],[143.53,97.5701],[143.54,111.63116316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188912424,[[143.43,15.61064247],[143.41,6.2771],[143.38,97.665],[143.37,121.5925],[143.36,100.40195185]],[[143.45,2.72285185],[143.46,0.04904866],[143.48,6.39272729],[143.49,8.56980446],[143.5,121.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764188979506,[[143.42,3.08915223],[143.41,6.2773],[143.38,121.5851],[143.37,97.6709],[143.36,97.6795]],[[143.44,0.0487507],[143.45,6.40138856],[143.46,9.3552],[143.47,8.56411559],[143.48,17.11033403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189047580,[[143.4,2.9],[143.39,6.2779],[143.36,97.72936475],[143.35,97.6858],[143.34,97.692]],[[143.46,8.54308455],[143.47,6.2749],[143.48,12.85470669],[143.52,114.82980244],[143.53,131.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189057388,[[143.44,2.9],[143.43,6.2764],[143.42,0.04545965],[143.4,97.6523],[143.39,121.5786]],[[143.45,0.04449993],[143.49,6.2742],[143.5,7.21654727],[143.51,32.46308455],[143.52,97.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189091122,[[143.43,0.04813383],[143.41,6.2773],[143.4,2.9],[143.37,121.5727],[143.35,110.2484]],[[143.45,3.14869747],[143.46,16.92210558],[143.48,8.52047774],[143.49,110.37811662],[143.5,101.84674727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189140466,[[143.51,0.04533423],[143.49,6.2735],[143.47,97.6068],[143.46,97.6138],[143.45,23.94]],[[143.53,0.04502105],[143.55,6.2713],[143.57,3.01],[143.58,32.48049706],[143.59,104.81632971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189217434,[[143.19,2.87],[143.18,6.2872],[143.17,0.04556766],[143.15,97.8228],[143.14,97.8291]],[[143.2,0.05109103],[143.26,2.87],[143.27,121.6881],[143.32,104.13657339],[143.33,293.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189260358,[[143.11,0.04433565],[143.08,2.84],[143.05,97.8911],[143.01,117.84243952],[143.0,398.20259295]],[[143.14,0.04781474],[143.17,97.8159],[143.18,97.809],[143.19,135.54011291],[143.2,97.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189283275,[[143.18,2.99],[143.17,0.0446533],[143.12,97.8417],[143.11,97.8482],[143.1,121.8357]],[[143.19,0.05157151],[143.21,6.2865],[143.23,35.19521383],[143.24,121.7481],[143.25,106.30119706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189345038,[[143.07,2.9],[143.06,6.2925],[143.04,0.04992742],[143.03,97.9044],[143.02,97.9107]],[[143.11,6.43305277],[143.13,8.5774037],[143.14,12.86610555],[143.2,391.1685],[143.21,21.30119436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189370360,[[142.94,2.96],[142.93,0.04920635],[142.91,24.0],[142.9,6.2996],[142.86,98.0211]],[[142.95,6.2976],[142.96,2.78503865],[142.98,26.7403792],[142.99,97.9392],[143.0,97.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189426202,[[143.11,2.84],[143.1,19.35740454],[143.05,97.8899],[143.04,97.8974],[143.03,97.9049]],[[143.12,0.04787533],[143.14,6.2895],[143.16,12.85625665],[143.17,97.8185],[143.18,12.86610555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189521523,[[143.0,0.05356196],[142.98,2.96],[142.96,6.297],[142.93,121.9556],[142.92,183.93352767]],[[143.02,6.34547415],[143.03,6.42800214],[143.05,106.4747037],[143.06,97.8907],[143.07,123.33430555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189568266,[[143.07,3.11768146],[143.06,6.2926],[143.03,97.9045],[143.02,97.9094],[143.01,121.8985]],[[143.1,0.0528815],[143.13,4.28564793],[143.14,28.11707391],[143.15,106.4065037],[143.2,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189609995,[[142.92,3.14484179],[142.89,18.64],[142.87,98.0139],[142.86,98.0203],[142.45,69.1046066]],[[142.94,0.04510952],[142.95,6.2976],[142.96,2.7432763],[142.98,23.98],[142.99,97.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189675336,[[142.91,3.02465846],[142.9,6.2997],[142.86,122.001],[142.85,98.0267],[142.84,144.2393766]],[[142.94,0.04850561],[142.96,6.70682524],[142.97,8.5774037],[142.98,110.81270555],[142.99,12.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189707965,[[142.75,2.86],[142.74,0.04528157],[142.72,6.3075],[142.69,98.1376],[142.68,98.1444]],[[142.76,0.05294535],[142.78,6.3052],[142.79,2.38],[142.8,4.28682524],[142.81,45.11405671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189752093,[[142.99,0.04930379],[142.98,6.2959],[142.97,2.98],[142.96,121.9926],[142.95,97.9565]],[[143.01,0.05237494],[143.03,2.74514526],[143.05,2.74514526],[143.08,6.2922],[143.09,121.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189776721,[[143.1,0.04509248],[143.08,6.2916],[143.07,2.86],[143.05,97.8909],[143.0,97.9268]],[[143.13,6.2898],[143.16,97.8197],[143.17,105.15303891],[143.18,128.2461756],[143.2,106.35461695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189831773,[[142.93,3.13],[142.92,17.65],[142.89,98.0001],[142.88,98.0055],[142.87,98.0153]],[[142.99,4.27704981],[143.0,24.0],[143.01,104.32701568],[143.02,97.9199],[143.03,8.54015424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189893024,[[142.8,2.94856221],[142.75,100.84157901],[142.73,173.08512672],[142.72,172.134],[142.68,8.63807582]],[[142.82,6.34912395],[142.85,36.8995],[142.86,98.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189914540,[[142.8,9.29276408],[142.78,98.0763],[142.77,98.0814],[142.76,98.0899],[142.74,98.1039]],[[142.82,0.05266152],[142.86,6.3019],[142.87,4.29273808],[142.88,24.08],[142.89,106.56666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189960874,[[142.8,0.05383362],[142.77,3.08],[142.72,98.1176],[142.71,98.1229],[142.7,21.01]],[[142.81,6.43512846],[142.82,6.3034],[142.83,0.03836067],[142.84,122.2212],[142.85,98.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764189981896,[[142.8,0.05383362],[142.78,2.93],[142.77,6.3055],[142.74,10.16],[142.73,98.1096]],[[142.81,12.73802661],[142.83,32.76270446],[142.84,7.36336958],[142.85,110.91061461],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190030438,[[142.72,3.04529153],[142.69,6.3089],[142.67,3.01556648],[142.66,98.158],[142.65,98.1634]],[[142.74,0.04965879],[142.75,4.29403876],[142.76,6.3061],[142.78,104.51380457],[142.88,294.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190061451,[[142.65,3.08],[142.64,0.04566669],[142.63,98.1785],[142.62,122.3444],[142.61,98.1962]],[[142.69,0.05384059],[142.74,10.66533176],[142.75,45.15687455],[142.79,98.073],[142.8,102.36033876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190101691,[[142.75,3.06],[142.74,0.04977733],[142.73,6.3072],[142.7,98.1313],[142.69,98.1378]],[[142.77,0.04931945],[142.78,2.74852908],[142.79,6.3047],[142.8,6.41824832],[142.82,8.58434379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190137920,[[142.73,2.95139977],[142.68,98.1445],[142.67,122.251],[142.63,98.1808],[142.57,12.95711373]],[[142.76,0.04805014],[142.77,6.3057],[142.78,9.17196735],[142.79,32.68434379],[142.8,98.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190176447,[[142.68,9.4095],[142.66,0.04944612],[142.63,98.1787],[142.62,98.1856],[142.59,34.7262]],[[142.69,0.05159911],[142.71,6.46314861],[142.72,6.3077],[142.73,12.91714144],[142.75,110.97901461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190232808,[[142.95,0.05161182],[142.92,3.06],[142.85,98.0308],[142.84,98.0377],[142.83,404.7824]],[[142.98,0.43],[142.99,2.75188192],[143.01,97.9252],[143.02,97.9198],[143.03,121.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190275134,[[142.94,6.34825321],[142.91,97.9868],[142.9,110.07115],[142.87,134.6592],[142.86,108.86219144]],[[142.96,0.04507435],[142.98,6.39668458],[143.0,15.24695108],[143.02,17.22709493],[143.03,97.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190292051,[[143.02,2.89],[143.01,6.2949],[143.0,0.04900249],[142.97,97.9453],[142.96,97.9527]],[[143.04,11.64155108],[143.06,19.23329339],[143.08,5.50398264],[143.09,334.49569707],[143.1,29.62365549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190329788,[[143.1,0.04615648],[143.08,6.2917],[143.07,2.94],[143.05,97.8912],[143.04,121.9178]],[[143.12,2.84],[143.13,6.2898],[143.15,30.06563239],[143.16,102.10890154],[143.17,110.75539339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190355825,[[143.12,3.12],[143.11,6.33924901],[143.07,100.61234549],[143.06,97.883],[143.05,97.8913]],[[143.15,3.13],[143.16,26.99818645],[143.17,6.288],[143.18,11.32799657],[143.19,1.21625164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190386049,[[143.02,0.04607825],[142.99,2.89],[142.96,100.68914549],[142.95,97.9571],[142.94,124.70294549]],[[143.04,2.96],[143.06,2.73644549],[143.07,6.507885],[143.08,121.8782],[143.09,29.46093398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190453813,[[143.1,3.0],[143.08,0.04885977],[143.07,12.06207],[143.06,97.884],[143.05,100.62709758]],[[143.14,2.87],[143.15,2.73629758],[143.16,6.2886],[143.17,8.59155108],[143.18,21.36750942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190473626,[[143.1,0.05310407],[143.06,6.2924],[143.05,3.0],[143.03,121.9047],[143.01,100.65619758]],[[143.12,6.2903],[143.13,11.45592082],[143.15,12.94019339],[143.16,97.8228],[143.17,97.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190533668,[[143.14,0.05165813],[143.11,3.02],[143.08,97.8707],[143.07,97.8775],[143.06,97.8841]],[[143.17,6.48985544],[143.18,4.27401808],[143.19,8.71962324],[143.2,97.7957],[143.21,12.94019339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190579615,[[143.1,3.0],[143.09,0.04429543],[143.06,97.8842],[143.05,100.62824326],[143.04,97.8985]],[[143.13,8.68407431],[143.14,13.01574104],[143.17,1.21633666],[143.18,114.84935549],[143.21,110.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190602131,[[143.06,0.04512101],[143.03,9.294],[142.99,23.98],[142.98,272.78907022],[142.95,20.98]],[[143.07,2.73724326],[143.08,6.33626315],[143.09,8.68480473],[143.11,110.88390709],[143.12,121.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190668385,[[143.08,3.0957937],[143.06,6.2927],[143.03,97.9047],[143.02,97.9087],[143.01,121.898]],[[143.1,6.48147971],[143.11,0.04713456],[143.12,14.97500473],[143.14,13.02720709],[143.15,126.08891313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190693402,[[143.09,9.4214],[143.08,0.0457937],[143.05,121.87],[143.04,97.8975],[143.03,12.5874]],[[143.11,6.53366961],[143.12,8.68480473],[143.14,13.02720709],[143.15,4.27811313],[143.17,1.21633666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190754538,[[143.2,0.04896468],[143.18,2.89],[143.17,6.2876],[143.16,97.8145],[143.15,100.55837429]],[[143.25,2.73607429],[143.27,24.0],[143.28,11.38541655],[143.29,105.23313841],[143.3,110.75230709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190792064,[[143.06,0.0451479],[143.0,2.89],[142.98,97.9384],[142.92,118.9606],[142.89,24.1]],[[143.07,24.1],[143.09,0.04962334],[143.11,8.64934226],[143.12,109.17978212],[143.21,335.64959436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190817198,[[142.99,0.05148708],[142.97,6.2964],[142.95,97.9587],[142.94,97.9665],[142.93,97.9757]],[[143.02,2.97043869],[143.05,30.54779045],[143.06,13.63302128],[143.07,8.64934226],[143.08,97.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190848616,[[142.93,97.9751],[142.91,110.5835],[142.89,126.31992128],[142.88,98.0062],[142.81,420.44845862]],[[143.0,2.96],[143.03,6.43027311],[143.04,40.08946354],[143.05,97.8957],[143.06,13.02720709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190880635,[[143.09,6.33717426],[143.06,97.8842],[143.05,97.8902],[143.04,97.9006],[143.01,122.0204]],[[143.12,3.1898133],[143.16,6.2884],[143.17,45.3379145],[143.18,6.4471511],[143.19,110.35884191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190935783,[[143.23,0.04674875],[143.21,6.2859],[143.18,97.803],[143.17,122.0108],[143.15,97.8223]],[[143.26,3.10338002],[143.31,123.11748987],[143.32,97.7134],[143.33,349.10128413],[143.34,221.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764190978622,[[143.09,30.4196636],[143.08,2.73194909],[143.07,97.8773],[143.06,118.8741],[143.05,116.94985006]],[[143.11,0.0444193],[143.16,2.97],[143.18,2.73194909],[143.21,6.2865],[143.22,16.31043295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191024369,[[143.32,0.04517136],[143.29,121.7671],[143.28,97.732],[143.25,105.18342617],[143.23,416.31452243]],[[143.37,3.02],[143.38,4.26372243],[143.39,6.49009685],[143.41,106.26223295],[143.42,98.85913587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191102038,[[143.39,6.2782],[143.38,0.04725127],[143.35,121.6862],[143.34,104.17443034],[143.33,2.72391832]],[[143.41,2.98582073],[143.43,2.72391832],[143.44,8.61043295],[143.45,19.12158605],[143.47,2.72391832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191146866,[[143.13,0.04933495],[143.12,6.29],[143.08,97.8704],[143.06,121.9044],[143.05,110.4798]],[[143.15,2.90175174],[143.16,6.2884],[143.18,4.27218873],[143.2,121.8154],[143.21,97.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191180621,[[143.02,0.04427214],[143.01,6.2945],[143.0,24.04],[142.98,97.9411],[142.96,12.5934]],[[143.05,2.95692164],[143.07,6.2923],[143.08,6.5112983],[143.09,4.27218873],[143.1,8.68173106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191240760,[[143.02,6.2944],[143.01,0.05222965],[142.97,212.22982945],[142.96,121.9758],[142.93,12.5962]],[[143.04,2.91464548],[143.06,2.7385573],[143.07,6.51479404],[143.08,8.68173106],[143.1,134.75058605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191281784,[[143.08,6.2918],[143.05,121.95929536],[143.04,97.8969],[143.03,97.9031],[143.01,114.78858317]],[[143.09,0.04942993],[143.11,9.64479404],[143.13,8.68173106],[143.14,10.56978317],[143.15,152.26856893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191331943,[[143.09,6.2914],[143.07,0.05060366],[143.06,121.8844],[143.05,97.8904],[143.04,100.63261223]],[[143.1,0.04659806],[143.12,6.53126527],[143.13,2.87],[143.14,11.41494329],[143.15,12.84598605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191420730,[[143.15,6.2888],[143.13,0.05132914],[143.11,97.8489],[143.1,121.8369],[143.09,114.72331892]],[[143.16,0.04401663],[143.18,6.48169391],[143.19,2.83],[143.2,8.70453409],[143.22,17.12300497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191441953,[[143.16,0.0518685],[143.12,121.8261],[143.11,97.8531],[143.09,113.17732584],[141.42,90.2951381]],[[143.17,9.31169391],[143.18,0.05199053],[143.19,8.70453409],[143.2,2.73442584],[143.21,19.13218605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191544136,[[143.16,0.0518685],[143.14,97.828],[143.13,97.8362],[143.12,97.8428],[143.1,97.8584]],[[143.2,0.05304506],[143.22,3.06],[143.23,17.11523216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191556638,[[143.19,97.7977],[143.17,134.3271],[143.16,0.0518685],[143.15,100.55388801],[143.14,97.828]],[[143.24,3.06],[143.25,8.70453409],[143.26,3.94839622],[143.27,12.84598605],[143.29,207.02233586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191664272,[[143.17,6.33981431],[143.14,23.92],[143.13,97.8347],[143.12,97.8431],[143.11,125.35932458]],[[143.21,2.98661047],[143.22,8.67624927],[143.24,17.28259591],[143.25,6.2845],[143.28,139.01259854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191733828,[[143.16,6.2882],[143.13,97.8385],[143.12,97.8452],[143.11,23.9],[143.1,102.1287308]],[[143.21,3.11],[143.22,6.2859],[143.25,110.70678007],[143.26,97.7538],[143.27,110.7629739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191762152,[[143.17,0.04943356],[143.14,6.2891],[143.12,23.9],[143.1,97.8587],[143.09,97.8668]],[[143.18,2.92],[143.19,6.2871],[143.2,0.04411091],[143.21,12.94588007],[143.22,97.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191847533,[[143.12,6.29],[143.11,2.77530984],[143.1,97.8561],[143.09,121.7838],[143.08,97.8733]],[[143.14,0.04669808],[143.18,2.98],[143.19,6.287],[143.2,9.17696557],[143.21,8.67624927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191855440,[[143.22,6.2856],[143.21,121.74841196],[143.2,97.7862],[143.19,100.52393128],[143.17,97.8088]],[[143.24,0.05073231],[143.3,5.70843128],[143.31,6.46358795],[143.32,14.95764927],[143.34,13.0143739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191951304,[[143.1,0.05290913],[143.05,219.6817],[143.03,113.2212702],[143.01,97.9207],[143.0,300.2651895]],[[143.11,2.88],[143.12,6.49050056],[143.13,0.05236432],[143.14,11.40861947],[143.16,13.0143739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764191993547,[[142.92,6.2988],[142.91,0.0469924],[142.9,97.9938],[142.89,121.9405],[142.88,98.0067]],[[142.93,0.04478614],[142.98,9.55166363],[143.0,14.97174927],[143.01,4.27985704],[143.09,21.69062318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192048105,[[142.97,6.2966],[142.96,23.94],[142.95,98.01084192],[142.94,97.9658],[142.93,100.71638097]],[[142.99,0.04720766],[143.01,6.5100618],[143.02,3.08],[143.03,11.41633024],[143.04,6.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192109771,[[143.05,0.04682781],[143.03,6.294],[142.99,97.9319],[142.98,141.13536939],[142.95,17.33516113]],[[143.07,2.84],[143.08,6.2918],[143.09,0.04614691],[143.1,8.65167353],[143.11,4.27711196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192140107,[[143.15,0.04782001],[143.09,23.98],[143.07,292.9535913],[143.03,104.42376939],[143.01,306.73487807]],[[143.17,2.85],[143.18,4.32772034],[143.2,97.7948],[143.21,97.7889],[143.22,108.59263787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192215154,[[143.15,0.04928803],[143.13,6.2896],[143.09,97.8652],[143.08,9.25354399],[143.07,36.5238]],[[143.16,2.9],[143.17,9.25649585],[143.18,6.34110893],[143.19,8.69360449],[143.21,134.76930674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192243785,[[143.29,0.0464826],[143.26,97.7472],[143.25,102.02997578],[143.24,15.34],[143.23,97.7711]],[[143.32,3.15254495],[143.36,6.52020337],[143.37,10.55307578],[143.38,8.69360449],[143.39,36.98040674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192292916,[[143.49,6.32457556],[143.45,97.6172],[143.44,2.7218809],[143.43,121.5313],[143.42,110.1917]],[[143.52,3.15397029],[143.54,2.7218809],[143.55,1.21317762],[143.57,6.43446074],[143.58,97.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192354373,[[143.85,0.04489557],[143.81,24.62],[143.8,97.3787],[143.79,97.3865],[143.76,103.78897566]],[[143.88,2.88627578],[143.91,6.2557],[143.93,24.52],[143.98,207.0364],[143.99,97.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192393803,[[143.59,1.86],[143.58,6.2696],[143.56,97.5426],[143.54,97.5572]],[[143.68,2.87],[143.71,133.1331394],[143.73,97.4379],[143.76,105.94012355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192418823,[[143.7,1.88146549],[143.66,97.4755],[143.65,97.482],[143.62,12.5358]],[[143.72,0.05167587],[143.75,2.92],[143.77,6.43458323],[143.78,24.34],[143.79,113.19808316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192452158,[[143.68,8.08560661],[143.66,97.4748],[143.65,97.4818],[143.64,121.7874],[143.56,8.68966868]],[[143.7,0.05203334],[143.73,8.52582355],[143.74,21.90173533],[143.76,31.55076956],[143.91,771.31764636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192488885,[[143.73,0.05301523],[143.71,6.2642],[143.7,1.68],[143.68,24.14],[143.67,97.4676]],[[143.75,2.92],[143.76,0.05264888],[143.77,8.64239342],[143.79,138.54190348],[143.8,97.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192549432,[[143.94,0.05064881],[143.9,1.63],[143.88,6.2565],[143.86,24.02],[143.85,328.46814106]],[[143.95,5.77916909],[143.96,6.2535],[143.99,97.2585],[144.0,121.2719],[144.01,105.88759342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192566154,[[143.87,0.04671679],[143.85,7.888],[143.81,124.08266909],[143.8,97.3796],[143.73,300.96506868]],[[143.89,2.95],[143.9,6.30783169],[143.92,2.70916909],[143.93,8.64239342],[143.94,121.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192620905,[[143.83,6.2589],[143.82,1.63],[143.79,121.3891],[143.78,107.99585716],[143.77,20.9]],[[143.87,2.98],[143.88,12.75258226],[143.9,8.64239342],[143.91,101.54179479],[143.92,110.09453533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192678857,[[143.96,1.61],[143.93,99.99689716],[143.92,121.2794],[143.91,97.3069],[143.9,97.3113]],[[144.02,4.29911002],[144.03,8.64239342],[144.05,12.78873533],[144.06,6.2493],[144.08,97.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192691366,[[143.99,4.31589716],[143.98,6.30140726],[143.97,121.2439],[143.96,97.2713],[143.95,97.2776]],[[144.0,0.00069123],[144.09,3.09],[144.1,2.70589716],[144.12,7.45505431],[144.15,105.79259342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192764913,[[143.97,7.8729],[143.95,0.0526973],[143.94,97.2857],[143.93,97.2896],[143.92,109.8077]],[[143.98,0.05118963],[144.01,3.1],[144.02,6.43557038],[144.04,19.11669378],[144.06,36.74873533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192781714,[[144.07,0.05091446],[144.02,24.0],[144.0,2.6947833],[143.99,97.2487],[143.97,97.2683]],[[144.09,3.13029098],[144.1,2.6947833],[144.13,97.1651],[144.14,97.158],[144.15,97.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192829066,[[144.07,0.04741306],[144.06,6.249],[144.04,23.94],[144.02,97.2311],[144.0,116.97695022]],[[144.09,2.9],[144.1,0.04449035],[144.13,6.2464],[144.14,8.64239342],[144.15,97.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192856401,[[143.93,6.30696739],[143.91,23.94],[143.9,97.312],[143.89,97.3195],[143.88,101.55059782]],[[143.95,0.04427571],[143.98,2.95],[144.01,10.70335854],[144.03,105.87349342],[144.04,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192890321,[[143.89,0.05137367],[143.86,30.1977],[143.82,385.01751522],[143.81,109.8959],[143.78,110.43000303]],[[143.91,2.93],[143.92,6.30324432],[143.95,10.66925373],[143.96,97.2787],[143.97,105.91559342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192961592,[[144.02,0.04768971],[144.01,6.2512],[143.99,23.92],[143.97,97.2652],[143.96,97.2742]],[[144.04,2.93327998],[144.06,6.48187375],[144.07,6.2487],[144.08,8.64239342],[144.1,17.00761504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764192969602,[[144.02,6.29838971],[143.99,23.92],[143.98,97.2577],[143.97,97.2652],[143.81,92.4687814]],[[144.04,2.93327998],[144.07,6.48187375],[144.08,6.2482],[144.09,12.86127313],[144.11,12.78873533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193033653,[[144.05,0.0495093],[144.0,123.84345227],[143.98,97.258],[143.96,116.15877738],[143.95,395.55332817]],[[144.07,2.99],[144.08,0.04630146],[144.1,2.70145227],[144.14,111.15527356],[144.15,97.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193080894,[[144.14,0.04469307],[144.12,23.86],[144.04,97.2149],[144.03,11.17125679],[144.02,97.2302]],[[144.18,3.02],[144.19,0.05301796],[144.2,97.1176],[144.21,97.1125],[144.22,97.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193088598,[[144.1,0.04765447],[144.07,23.86],[144.0,97.2477],[143.99,108.42475679],[143.98,382.32932233]],[[144.12,2.996394],[144.18,97.1308],[144.19,108.29535679],[144.2,97.117],[144.21,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193146242,[[144.02,0.05319572],[144.01,6.251],[143.99,296.6228802],[143.98,23.88],[143.97,197.22923111]],[[144.04,3.04],[144.05,0.04592059],[144.07,12.71678554],[144.08,2.69953111],[144.09,8.59727227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193187878,[[143.97,0.04446788],[143.93,23.88],[143.91,2.69953111],[143.9,97.3124]],[[143.98,2.83],[143.99,0.04712245],[144.0,6.2516],[144.01,6.46818554],[144.02,2.69953111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193253542,[[144.01,6.2512],[144.0,4.27115369],[143.98,23.88],[143.97,103.6486804],[143.96,97.2701]],[[144.03,2.91309808],[144.06,12.71718554],[144.07,8.59727227],[144.09,13.99721553],[144.31,56.39562027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193349339,[[143.86,6.2576],[143.83,23.84],[143.81,97.3732],[143.8,122.46862591],[143.78,118.60786868]],[[143.88,3.0901476],[143.9,6.47563359],[143.92,8.59727227],[143.93,6.2547],[143.94,38.18218149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193410772,[[143.89,0.05264065],[143.88,6.2568],[143.86,23.84],[143.84,97.3519],[143.83,100.06658456]],[[143.92,2.91268523],[143.94,203.92469136],[143.95,2.70718456],[143.96,8.59727227],[143.98,131.36478084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193455314,[[143.91,0.04445958],[143.9,6.2559],[143.86,125.40573309],[143.85,33.3763],[143.84,97.3523]],[[143.93,3.13170555],[143.94,6.47563359],[143.95,8.59727227],[143.97,20.2514707],[144.14,291.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193534090,[[144.01,0.05342766],[143.99,2.70115276],[143.98,121.0387],[143.97,118.1253],[143.96,109.7771]],[[144.04,0.04465743],[144.07,3.01],[144.08,6.47563359],[144.09,8.59727227],[144.1,8.94875276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193558609,[[143.99,6.2521],[143.97,0.04204201],[143.96,23.78],[143.95,97.279],[143.94,97.2857]],[[144.0,0.05174999],[144.02,9.58563359],[144.03,2.70115276],[144.04,8.59727227],[144.65,138.81998837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193627448,[[144.17,120.869],[144.16,97.14],[144.15,97.1459],[144.14,25.05676513],[144.13,97.159]],[[144.24,9.49679085],[144.26,11.53727227],[144.28,12.78873533],[144.29,4.21676513],[144.32,17.35249854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193643851,[[144.19,23.80696405],[144.17,97.1303],[144.16,97.1371],[144.15,97.1435],[144.07,319.25724525]],[[144.22,3.04932585],[144.24,3.01556648],[144.25,2.6925725],[144.27,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193705006,[[144.14,30.05823364],[144.11,97.1704],[144.1,101.38544357],[144.07,33.337],[143.87,43.52683058]],[[144.16,0.05069251],[144.19,2.92],[144.22,6.47634136],[144.23,6.242],[144.24,15.82248232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193794111,[[144.1,6.2473],[144.09,0.04623633],[144.07,99.89207272],[144.06,121.0035],[144.05,109.7097]],[[144.11,0.04645227],[144.16,9.54634136],[144.17,2.69567272],[144.18,14.84147227],[144.2,12.78873533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193830726,[[144.1,23.76],[144.09,97.1851],[144.08,97.1914],[144.07,97.2011],[144.06,33.3377]],[[144.15,2.86],[144.16,6.47634136],[144.18,8.59727227],[144.19,4.21508738],[144.28,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193897571,[[144.09,0.04546636],[144.08,23.76],[144.06,99.9005777],[144.05,118.0405],[144.04,380.01136054]],[[144.13,2.94],[144.14,6.54174699],[144.16,8.59727227],[144.17,2.6964777],[144.18,12.78873533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193941106,[[144.23,23.74],[144.22,6.292378],[144.18,97.1239],[144.17,97.1307],[144.16,122.17356894]],[[144.24,6.00556648],[144.25,0.05171604],[144.27,6.46161488],[144.29,8.59727227],[144.31,12.78873533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764193990344,[[144.19,0.04557769],[144.18,27.94526894],[144.16,6.2444],[144.13,97.1574],[144.09,110.22120303]],[[144.21,2.96501941],[144.23,12.70816328],[144.24,3.01556648],[144.25,8.59727227],[144.28,101.27036894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194038687,[[144.19,0.04557769],[144.18,29.9838],[144.15,97.1431],[144.14,120.67325219],[144.13,97.1577]],[[144.2,3.11],[144.21,0.04501941],[144.22,6.46646328],[144.24,14.30619094],[144.25,19.02953533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194105846,[[143.99,23.74],[143.98,6.2524],[143.95,97.2792],[143.94,97.285],[143.93,97.2914]],[[144.03,2.86],[144.04,6.30336641],[144.05,4.21019182],[144.07,6.47852673],[144.08,97.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194164690,[[143.66,30.0462],[143.63,97.4923],[143.59,583.5489],[143.5,70.68966868],[143.37,30.4687814]],[[143.72,3.12],[143.73,2.70238768],[143.74,0.04895425],[143.78,97.4002],[143.79,97.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194222716,[[143.69,0.04332083],[143.66,23.8],[143.62,97.5052],[143.6,110.0562],[143.59,8.59205634]],[[143.7,2.94],[143.71,6.55493849],[143.73,8.59727227],[143.74,4.23830713],[143.75,12.78873533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194252039,[[143.65,6.2669],[143.63,97.4949],[143.62,121.3015],[143.61,97.5091],[143.6,15.25187363]],[[143.67,0.05296239],[143.7,3.12],[143.72,15.48194702],[143.74,202.11543938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194321920,[[143.55,6.2712],[143.51,121.3973],[143.5,97.5842],[143.49,97.591],[143.48,114.39313064]],[[143.56,0.04834534],[143.59,3.05],[143.6,17.02070403],[143.61,8.59727227],[143.63,12.78873533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194365857,[[143.59,6.2695],[143.57,0.04587153],[143.56,121.3625],[143.55,97.5477],[143.54,97.5539]],[[143.6,0.04992993],[143.62,214.16158383],[143.63,8.59727227],[143.65,42.87573533],[143.87,472.41252027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194417296,[[143.57,6.2701],[143.56,0.05171073],[143.55,23.82],[143.54,97.5569],[143.53,97.5633]],[[143.58,7.95944032],[143.59,0.05012035],[143.6,6.50324518],[143.62,11.31400984],[143.63,12.78873533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194464148,[[143.53,6.2721],[143.51,28.04663771],[143.48,97.5996],[143.46,379.60563495],[143.44,118.5074]],[[143.54,3.1],[143.55,6.56843304],[143.57,8.69081717],[143.58,12.78873533],[143.59,6.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194553010,[[143.46,9.3151],[143.42,121.4783],[143.41,97.6454],[143.4,97.6521],[143.39,4.25194889]],[[143.48,3.04],[143.49,0.05303896],[143.51,6.2733],[143.52,32.51513581],[143.53,4.25194889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194616653,[[143.48,9.1643],[143.45,97.6636921],[143.44,97.6236],[143.43,134.0433],[143.42,2.72183985]],[[143.49,0.04545558],[143.5,6.50763829],[143.51,11.53133393],[143.53,15.51057518],[143.54,6.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194644976,[[143.46,9.20737976],[143.43,23.86],[143.41,110.1993],[143.4,100.37603985],[143.39,97.6607]],[[143.48,11.85327972],[143.49,19.06263533],[143.5,2.72183985],[143.53,17.35249854],[143.54,97.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194725635,[[143.45,2.87559768],[143.44,6.2759],[143.41,97.6449],[143.4,121.5123],[143.39,97.6582]],[[143.47,0.05197797],[143.49,6.274],[143.5,2.85],[143.51,10.74222267],[143.53,130.09500781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194796211,[[143.47,0.05056811],[143.44,26.96],[143.43,97.6311],[143.42,97.6388],[143.36,12.88433651]],[[143.49,9.48414447],[143.5,8.66420781],[143.52,12.78873533],[143.53,4.25477635],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194819033,[[143.4,2.88],[143.39,23.86],[143.36,110.235],[143.35,97.6892],[143.33,101.95677635]],[[143.44,3.08],[143.45,6.51153509],[143.47,12.93682313],[143.49,110.38573533],[143.5,101.84547635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194890768,[[143.59,3.09],[143.58,6.2699],[143.57,23.89316199],[143.56,100.26745167],[143.55,97.5502]],[[143.6,0.04630697],[143.64,4.04233235],[143.66,2.72425167],[143.68,256.92285728],[143.69,121.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194922187,[[143.61,2.86],[143.6,6.31745481],[143.57,97.5362],[143.56,121.5027],[143.55,97.5523]],[[143.63,2.89954185],[143.66,10.51379284],[143.68,8.68204678],[143.69,97.4628],[143.7,320.14381377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764194968834,[[143.62,0.05239219],[143.58,9.3699],[143.56,23.92],[143.53,291.01946474],[142.9,139.28585786]],[[143.63,2.9],[143.64,19.05603533],[143.65,4.30067294],[143.66,97.4817],[143.67,97.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195086744,[[143.83,23.82],[143.82,6.30791215],[143.79,97.3871],[143.78,97.3905],[143.77,97.4006]],[[143.85,2.96057804],[143.88,6.257],[143.89,5.4538322],[143.91,118.40474937],[143.92,97.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195114374,[[143.91,0.04515382],[143.89,6.2562],[143.88,23.94],[143.86,97.3395],[143.85,375.85748285]],[[143.94,3.17424847],[143.97,6.2532],[143.99,97.2583],[144.0,104.48651987],[144.05,315.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195160213,[[143.93,0.04838388],[143.89,23.96],[143.88,97.3253],[143.87,97.3332],[143.86,97.3391]],[[143.95,2.96611028],[143.97,6.253],[143.99,6.33854372],[144.0,8.68741919],[144.01,97.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195199543,[[143.9,0.04539223],[143.89,281.15382121],[143.88,30.2367],[143.85,97.3465],[143.84,97.3534]],[[143.91,2.93],[143.92,6.3874583],[143.94,19.16801312],[143.96,12.78873533],[145.21,104.11499127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195254875,[[143.63,0.05290608],[143.58,26.76],[143.56,97.5457],[143.54,197.82708566],[143.53,12.5435]],[[143.64,5.71438566],[143.65,6.2669],[143.66,0.04507765],[143.69,97.4624],[143.7,102.16423085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195302233,[[143.71,2.77711843],[143.68,97.4619],[143.67,97.4686],[143.66,122.59230649],[143.65,121.4199]],[[143.74,0.05004598],[143.78,2.9],[143.79,4.23880649],[143.8,309.84909846],[143.81,97.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195308029,[[143.64,2.73],[143.59,12.5385],[143.57,108.77649511],[143.56,203.71446016],[143.54,13.03450303]],[[143.71,2.86],[143.73,6.48137013],[143.74,97.4286],[143.75,106.10991919],[143.76,132.61739511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195381316,[[143.62,8.9581],[143.59,0.05135118],[143.58,121.4695],[143.57,100.25361143],[143.56,97.5426]],[[143.65,6.47551117],[143.67,14.30563062],[143.69,12.78873533],[143.71,309.3304647],[143.73,300.53265621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195441490,[[143.68,2.73922203],[143.67,6.2657],[143.64,121.389],[143.63,97.4958],[143.62,97.5052]],[[143.7,0.05248521],[143.71,3.11],[143.73,10.70545421],[143.75,8.68741919],[143.84,232.23839879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195481420,[[143.83,2.68],[143.82,6.30594649],[143.79,2.71053255],[143.78,121.2936],[143.77,118.3101]],[[143.84,0.05303201],[143.86,2.99],[143.88,9.17683094],[143.89,1.21020327],[143.9,8.68741919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195540158,[[143.78,2.68],[143.77,6.31307345],[143.74,121.3203],[143.73,97.4281],[143.72,97.4321]],[[143.79,0.05338639],[143.81,9.58844692],[143.83,19.18187343],[143.84,12.78873533],[143.86,211.46098649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195584895,[[143.8,0.04647861],[143.78,8.9412],[143.75,23.88],[143.74,100.12930746],[143.73,97.4279]],[[143.81,2.88],[143.82,0.04625483],[143.83,12.72744692],[143.84,11.39632665],[144.55,151.83436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195658156,[[143.89,0.05130544],[143.84,2.79],[143.83,23.86],[143.81,97.3739],[143.8,97.3821]],[[143.91,2.94013281],[143.92,4.235786],[143.93,6.46844692],[143.95,105.97351919],[143.96,97.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195680979,[[143.86,0.05192757],[143.84,6.2585],[143.83,2.84],[143.81,97.3736],[143.8,97.3803]],[[143.88,3.0241458],[143.91,6.2557],[143.92,4.235786],[143.93,6.46844692],[143.94,121.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195748339,[[143.82,0.04739535],[143.79,23.84],[143.78,303.78171025],[143.76,2.70577876],[143.73,97.4249]],[[143.83,2.84],[143.84,6.30413715],[143.85,2.70577876],[143.88,106.02171919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195807686,[[143.35,9.2997],[143.34,121.5737],[143.32,195.4163],[143.31,398.59069407]],[[143.41,2.96],[143.42,0.04658614],[143.45,4.23444258],[143.47,97.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195821198,[[143.38,3.02],[143.37,6.2791],[143.33,121.5998],[143.32,97.7068],[143.31,4.23444258]],[[143.39,0.04425894],[143.42,9.237],[143.45,4.23444258],[143.46,97.6147],[143.47,6.46946501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195872147,[[143.19,3.15582016],[143.17,6.2877],[143.14,121.8112],[143.12,100.57001622],[143.03,302.33856016]],[[143.21,3.13565466],[143.23,9.01321622],[143.24,6.46946501],[143.25,261.37349123],[143.26,8.68741919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195945798,[[143.16,3.09],[143.15,0.05086733],[143.12,97.8426],[143.11,97.8496],[143.1,97.8559]],[[143.17,0.05289377],[143.19,6.42148534],[143.21,9.90337335],[143.22,7.2184362],[143.23,223.97484798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764195971823,[[143.08,3.01],[143.07,97.8744],[143.06,97.8839],[143.05,124.58532469],[143.04,97.8981]],[[143.15,6.45040196],[143.16,2.73492469],[143.17,8.68741919],[143.19,12.78873533],[143.22,17.35249854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196000950,[[143.28,24.04],[143.26,97.7468],[143.25,100.48732469],[143.23,6.42940234],[143.22,12.5714]],[[143.35,3.0],[143.36,2.73492469],[143.43,36.5932],[143.44,97.634],[143.45,275.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196055905,[[143.36,0.0522981],[143.32,23.98],[143.31,6.51390565],[143.3,97.7179],[143.29,21.19406016]],[[143.37,2.98],[143.39,0.051355],[143.42,431.66355924],[143.43,130.22803309],[143.49,331.03384852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196164232,[[143.41,6.2773],[143.4,0.04421089],[143.39,23.92],[143.37,6.51390565],[143.36,122.89217576]],[[143.43,2.9118323],[143.46,6.2756],[143.48,10.73427471],[143.5,106.20283309],[143.55,97.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196234182,[[143.43,23.9],[143.42,6.51390565],[143.41,2.72453384],[143.4,106.28386016],[143.38,123.26020303]],[[143.5,2.85],[143.51,2.72453384],[143.53,0.04603303],[143.55,97.5578],[143.56,121.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196276300,[[143.35,0.04730926],[143.3,6.51390565],[143.29,8.62956016],[143.28,97.7361],[143.27,110.77820303]],[[143.36,2.96],[143.37,0.05281056],[143.41,4.25503166],[143.42,97.6457],[143.43,97.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196334765,[[143.37,6.279],[143.36,23.94911132],[143.34,97.692],[143.33,127.86003555],[143.32,97.7058]],[[143.39,0.04414931],[143.41,2.95],[143.44,204.55380394],[143.45,9.1363669],[143.47,276.66046951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196343065,[[143.4,0.05192812],[143.39,23.9],[143.36,6.47476755],[143.35,97.6864],[143.34,109.04812816]],[[143.43,3.00093125],[143.45,2.726168],[143.49,104.0072989],[143.5,97.5906],[143.51,314.58814663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196415727,[[143.49,121.4732],[143.47,97.6036],[143.45,97.6198],[143.44,104.1386716],[143.4,350.42283518]],[[143.58,2.86],[143.62,4.25621904],[143.64,1.21245906],[143.65,103.93490593],[143.66,97.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196531618,[[143.32,23.9],[143.31,6.2816],[143.29,6.48902864],[143.28,97.7326],[143.27,106.36946016]],[[143.33,3.10820228],[143.36,6.41735876],[143.38,8.61253309],[143.4,12.73762937],[143.43,97.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196555241,[[143.32,30.1813],[143.28,104.22162864],[143.27,97.7399],[143.26,106.37626016],[143.22,118.7319]],[[143.33,3.01820228],[143.37,12.69655876],[143.39,8.61253309],[143.4,4.2612218],[143.41,12.73762937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196702360,[[143.35,0.04496142],[143.33,23.88],[143.28,100.45779109],[143.27,127.33146016],[143.26,97.7502]],[[143.37,2.98742206],[143.38,6.2788],[143.4,2.72409109],[143.41,8.61253309],[143.42,110.38202937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196777338,[[143.39,34.37838383],[143.38,0.0460961],[143.36,97.6746],[143.35,110.2439],[143.31,97.7133]],[[143.41,0.05287912],[143.43,3.11],[143.46,263.08696456],[143.47,12.72126231],[143.79,69.40999418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196826081,[[143.25,0.05286828],[143.21,23.84],[143.2,97.7846],[143.19,306.00427077],[143.18,110.3748]],[[143.28,3.02],[143.29,2.7261543],[143.3,0.04953761],[143.32,2.7261543],[143.34,97.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196876932,[[143.19,329.86427077],[143.14,13.03450303],[143.13,135.63976551],[143.12,97.8407],[143.11,97.8504]],[[143.25,2.91],[143.26,11.47628123],[143.27,0.05306419],[143.28,12.8780986],[143.29,97.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764196943310,[[143.04,30.1734],[143.0,97.9248],[142.99,2.73618974],[142.98,395.46087611],[142.97,12.593]],[[143.05,8.15682238],[143.08,9.2185141],[143.09,6.2912],[143.1,8.61253309],[143.12,12.73762937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197018778,[[143.12,23.86],[143.11,6.2904],[143.1,97.90228242],[143.08,118.8477],[143.07,114.7376522]],[[143.13,0.04656854],[143.14,4.94119872],[143.16,2.85],[143.18,6.48232436],[143.19,4.2760522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197033983,[[143.13,0.05329662],[143.12,30.1499],[143.08,97.8677],[143.07,110.4616],[143.06,20.98]],[[143.16,3.15758984],[143.18,6.2873],[143.19,4.2760522],[143.2,6.48232436],[143.21,4.94119872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197120759,[[142.9,30.1793],[142.87,123.26987116],[142.86,98.0206],[142.84,98.0352],[142.82,98.0489]],[[142.96,3.17176472],[142.97,6.2966],[143.0,4.89919667],[143.01,97.9242],[143.02,102.19267116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197183822,[[142.97,6.2965],[142.96,0.05301533],[142.93,97.973],[142.92,12.5974],[142.88,196.0088]],[[142.98,4.85500965],[142.99,3.07667671],[143.02,12.78135126],[143.03,2.73891748],[143.04,8.61253309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197195838,[[143.02,23.92],[143.0,97.9253],[142.99,97.9311],[142.98,6.2961],[142.97,2.73891748]],[[143.06,7.88500965],[143.07,224.83666788],[143.08,6.48685126],[143.1,8.61253309],[143.16,36.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197305220,[[143.22,6.2855],[143.21,23.90487852],[143.19,97.7932],[143.18,97.7991],[143.17,100.53862457]],[[143.24,2.98922205],[143.27,9.24123158],[143.28,7.49864453],[143.3,29.6690455],[143.31,97.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197357246,[[143.1,6.2907],[143.09,0.05221375],[143.07,97.8753],[143.06,102.15436762]],[[143.12,0.04883124],[143.14,2.92],[143.19,177.75894559],[143.2,125.92576762],[143.21,104.29260701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197460817,[[143.11,110.4267],[143.1,97.8546]],[[143.16,10.11958544],[143.17,8.65771235],[143.19,12.73762937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197495854,[[143.16,0.04569178],[143.13,26.94],[143.11,102.11422099],[143.1,97.8548],[141.8,104.4643934]],[[143.17,11.80771235],[143.18,6.2874],[143.19,12.78566841],[143.22,190.25944073],[143.23,114.77282511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197562693,[[143.03,2.94],[143.02,2.73452007],[143.01,0.04498055],[143.0,97.9234],[142.99,97.9301]],[[143.04,0.04682589],[143.07,2.97],[143.09,6.49805462],[143.11,11.4145928],[143.12,195.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197653285,[[142.89,2.94],[142.88,6.3005],[142.84,98.033],[142.83,121.9981],[142.81,123.31005612]],[[142.9,0.04632147],[142.92,2.98],[142.94,10.67200896],[142.96,106.63797273],[142.97,110.96806328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197691028,[[142.84,2.91],[142.83,23.94],[142.8,98.0619],[142.75,98.0962],[142.74,294.2991]],[[142.85,4.9150641],[142.86,2.85],[142.87,0.053627],[142.88,6.4770516],[142.89,6.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197723050,[[142.85,0.04653418],[142.83,3.1],[142.82,6.303],[142.79,23.96],[142.78,123.34269892]],[[142.86,9.3414],[142.87,6.4770516],[142.88,0.05286381],[142.89,8.68007273],[142.9,97.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197801713,[[142.92,9.41910478],[142.88,98.0053],[142.87,98.013],[142.86,118.9998],[142.85,134.5695]],[[142.94,5.88781898],[142.95,6.47515967],[142.97,14.97677273],[142.98,13.01786328],[143.01,106.14656254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197850260,[[143.05,3.15],[143.03,121.8227],[143.02,97.9103],[143.01,97.9171],[142.99,97.9313]],[[143.1,4.28195226],[143.12,6.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197914225,[[143.11,9.2905],[143.1,0.05094046],[143.08,97.8697],[143.07,110.4612],[142.95,293.8723]],[[143.12,0.04490138],[143.14,6.47515967],[143.16,11.54007273],[143.17,6.2879],[143.18,323.55523376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764197952449,[[143.15,2.85],[143.14,6.289],[143.13,0.04584782],[143.12,97.8412],[143.11,124.4643569]],[[143.16,0.04528129],[143.18,2.98],[143.21,9.0217569],[143.22,30.3192724],[143.24,106.44707273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198015606,[[143.15,3.16698271],[143.13,97.8354],[143.12,97.8423],[143.11,121.7494],[143.1,97.8562]],[[143.18,0.05080788],[143.21,11.63007273],[143.22,1.21591167],[143.23,17.29103339],[143.25,97.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198097662,[[143.33,2.98245605],[143.32,6.2812],[143.28,97.7333],[143.27,97.74],[143.26,110.3172]],[[143.35,0.05365675],[143.36,2.88],[143.37,179.20342791],[143.38,14.95877273],[143.39,197.79673062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198104961,[[143.27,0.04590055],[143.24,2.93],[143.23,6.2851],[143.19,97.7951],[143.18,121.6803]],[[143.28,2.88],[143.29,16.98600476],[143.3,0.05174384],[143.31,8.68007273],[143.32,97.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198185947,[[143.13,3.08],[143.12,97.8427],[143.11,97.8492],[143.1,125.90414149],[143.09,0.04581143]],[[143.19,3.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198196550,[[142.94,3.02077333],[142.93,97.9726],[142.92,97.9792],[142.91,97.9861],[142.9,26.70924149]],[[142.96,0.04752113],[143.0,2.72924149],[143.02,3.02],[143.06,121.8702],[143.07,6.43714109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198251413,[[143.1,9.46488516],[143.08,97.8706],[143.06,97.8837],[143.05,97.8901],[143.04,121.9371]],[[143.13,0.04891591],[143.17,2.9],[143.21,104.22524109],[143.22,104.7769],[143.23,116.45717022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198311665,[[143.31,3.09400126],[143.3,6.2818],[143.28,121.7365],[143.27,97.7403],[143.25,97.7535]],[[143.34,0.04616306],[143.36,3.14],[143.37,6.2791],[143.39,1.21449012],[143.4,13.42457143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198330102,[[143.33,3.13],[143.32,30.2812],[143.31,0.04400126],[143.28,97.7334],[143.27,100.13990046]],[[143.34,0.04616306],[143.37,2.92],[143.39,6.40913697],[143.41,113.32687273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198410850,[[143.32,0.04494046],[143.29,6.2825],[143.27,3.09],[143.25,121.7337],[142.61,139.28585786]],[[143.33,2.91],[143.34,8.68023984],[143.35,0.04591793],[143.36,6.40913697],[143.37,97.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198456307,[[143.39,3.07280371],[143.36,97.6756],[143.35,97.6855],[143.34,125.37800538],[143.33,97.6992]],[[143.42,0.05227945],[143.45,6.78590538],[143.46,6.44263161],[143.47,268.12409676],[143.48,8.68007273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198499333,[[143.37,3.19121618],[143.33,97.699],[143.32,97.7043],[143.31,128.13150405],[143.3,12.564]],[[143.4,0.05041266],[143.41,3.04],[143.42,12.71983161],[143.43,3.74590538],[143.44,8.68007273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198553984,[[143.23,0.04520029],[143.2,9.3063],[143.17,121.7504],[143.16,97.8176],[143.15,98.69490459]],[[143.24,3.07],[143.25,2.39790459],[143.26,0.04882724],[143.27,12.72643161],[143.29,106.41347273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198596208,[[143.33,0.04523103],[143.3,2.93],[143.29,6.2822],[143.27,97.7405],[143.26,121.6867]],[[143.34,2.9],[143.35,12.77898358],[143.36,0.05055225],[143.37,8.68007273],[143.38,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198651152,[[143.34,6.33352905],[143.32,2.85],[143.29,97.7268],[143.28,124.05105135],[143.2,17.41073223]],[[143.36,3.1],[143.37,8.96972373],[143.38,6.2789],[143.39,8.68007273],[143.4,13.01786328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198739926,[[143.33,3.07],[143.29,301.65875761],[143.28,104.2390205],[143.26,106.45947516],[143.25,3.74678606]],[[143.37,2.96],[143.38,3.74678606],[143.4,6.505145],[143.42,113.31037273],[143.43,114.40254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198802784,[[143.32,9.3109],[143.29,121.6296],[143.26,112.71597163],[143.25,21.02680441],[143.24,97.7627]],[[143.35,3.09],[143.36,8.91082611],[143.37,8.68007273],[143.39,20.00386328],[143.5,30.36687245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198837710,[[143.35,3.15],[143.34,6.2803],[143.33,0.04758386],[143.3,97.7197],[143.29,97.7259]],[[143.36,6.56126016],[143.38,11.57007273],[143.39,6.2784],[143.4,16.76775646],[143.41,6.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198903181,[[143.22,3.06415468],[143.2,23.9],[143.19,97.795],[143.18,97.8014],[143.17,97.8085]],[[143.24,0.05121733],[143.27,5.50162045],[143.28,4.97222486],[143.29,6.51115448],[143.33,110.72386328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198926910,[[143.27,3.02],[143.26,6.2837],[143.25,0.0468971],[143.24,97.7606],[143.23,97.7679]],[[143.28,0.04779854],[143.3,4.97222486],[143.32,15.83245448],[143.33,2.40162045],[143.37,263.43692403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764198980539,[[143.17,9.3270274],[143.15,23.9],[143.14,97.8269],[143.12,97.846],[143.1,110.4393]],[[143.18,4.97395196],[143.2,6.53050267],[143.21,9.2862],[143.22,8.68007273],[143.23,3.75772046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199031266,[[143.22,8.76452564],[143.18,121.6847],[143.16,2.40048659],[143.15,110.4019],[143.14,97.8316]],[[143.24,7.91849837],[143.25,2.45348173],[143.26,6.50005573],[143.28,8.68007273],[143.3,117.72766328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199082125,[[143.11,0.04991187],[143.1,6.2908],[143.08,9.7],[143.07,23.9],[143.04,12.5866]],[[143.13,3.14],[143.14,6.33459435],[143.16,10.27263788],[143.17,9.75506553],[143.18,106.48857273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199096634,[[143.17,6.2875],[143.16,2.47567412],[143.15,23.9],[143.14,97.8311],[143.12,101.6053999]],[[143.19,0.05151743],[143.2,9.44163798],[143.21,8.68007273],[143.23,19.30316328],[143.25,220.04396276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199151493,[[143.19,9.5507298],[143.15,2.43],[143.12,97.8441],[143.11,112.83543573],[143.1,8.65458184]],[[143.2,5.27353573],[143.22,8.72445258],[143.24,13.01786328],[143.25,97.7609],[143.26,97.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199205230,[[143.16,2.94],[143.15,6.33547144],[143.14,23.9],[143.13,97.8357],[143.12,97.8421]],[[143.17,0.0449049],[143.2,5.03390283],[143.22,9.47276784],[143.24,12.44155903],[143.49,56.39562027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199226170,[[143.09,9.371],[143.06,121.7656],[143.05,97.892],[143.04,12.5871],[143.03,97.9011]],[[143.12,2.88],[143.13,5.03390283],[143.14,12.77196784],[143.16,12.44155903],[143.21,138.66692511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199314830,[[143.25,6.32965307],[143.22,23.88],[143.21,97.7844],[143.2,97.789],[143.18,101.5580089]],[[143.27,0.04883208],[143.29,3.08],[143.3,6.2822],[143.31,20.61798163],[143.33,319.27572937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199409450,[[143.26,6.2839],[143.25,0.05272713],[143.23,97.7668],[143.22,121.634],[143.19,319.39186505]],[[143.28,0.04704853],[143.29,2.40255134],[143.3,6.52420438],[143.32,14.96167273],[143.33,13.01786328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199440387,[[143.22,0.05290719],[143.19,23.86],[143.16,97.8172],[143.14,348.76374133],[143.13,123.01757561]],[[143.24,2.97293933],[143.26,6.50375789],[143.28,106.42157273],[143.29,108.4811458],[143.3,110.74396328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199487231,[[143.22,0.05158718],[143.21,23.86],[143.2,97.7875],[143.19,97.7946],[142.79,87.05366116]],[[143.25,0.05187556],[143.27,2.85],[143.28,10.2666533],[143.29,6.2826],[143.3,8.68007273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199525160,[[143.2,30.1465],[143.19,0.04484934],[143.16,97.8184],[143.15,12.5768],[143.14,100.23081655]],[[143.22,3.07051549],[143.23,4.99549483],[143.25,15.18685687],[143.27,8.68007273],[143.29,110.75136328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199605123,[[142.98,23.88],[142.97,303.26719876],[142.96,110.5493],[142.95,97.9614],[142.94,101.7286656]],[[143.01,0.0475239],[143.04,9.64803399],[143.06,12.44053833],[143.08,13.01786328],[143.15,25.45108878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199640347,[[142.98,6.2962],[142.97,2.41007894],[142.95,97.9589],[142.94,121.8447],[142.91,131.5869]],[[142.99,0.05103556],[143.01,5.03738658],[143.02,3.05],[143.04,12.83203399],[143.05,8.68007273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199669170,[[142.93,301.7047258],[142.91,97.9881],[142.9,131.86519082],[142.88,34.06996659],[142.87,196.0292]],[[142.99,2.88],[143.0,5.01562918],[143.01,2.45706399],[143.03,6.53803399],[143.04,97.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199715501,[[142.84,6.3023],[142.82,23.9],[142.8,98.0621],[142.79,98.0667],[142.78,12.6101]],[[142.86,0.05274586],[142.88,2.9],[142.9,16.60644091],[142.92,106.66597273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199730915,[[142.76,30.2255],[142.73,98.1116],[142.71,135.51020692],[142.68,98.1465],[142.67,307.52536659]],[[142.8,3.16074388],[142.83,3.76830692],[142.84,5.01562918],[142.85,6.53803399],[142.86,104.56553399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199792761,[[142.68,30.2495],[142.65,119.1652],[142.64,98.1704],[142.63,114.58298864],[142.62,13.06996659]],[[142.69,0.04484378],[142.72,4.98734226],[142.74,9.46803399],[142.76,18.76806137],[142.8,421.87016631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199853510,[[142.57,6.3143],[142.55,24.0],[142.53,98.2492],[142.52,302.86048513],[142.51,110.894]],[[142.61,3.18995563],[142.62,6.3122],[142.63,4.97651209],[142.64,10.32002263],[142.66,106.84497273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199888233,[[142.53,6.3161],[142.5,122.2682],[142.49,100.70012462],[142.48,98.2838],[142.47,431.21920078]],[[142.54,0.04559488],[142.55,4.95421194],[142.58,11.97285861],[142.6,8.68007273],[142.62,13.01786328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199907651,[[142.53,30.3161],[142.5,100.69362462],[142.49,131.9092],[142.48,98.2838],[142.47,397.58230078]],[[142.54,0.04559488],[142.58,4.95016038],[142.59,9.52803399],[142.61,11.10489735],[142.63,13.01786328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764199963291,[[142.67,30.2899],[142.65,0.04660438],[142.64,98.1752],[142.63,98.1818],[142.61,110.818]],[[142.68,0.05030227],[142.71,6.53803399],[142.72,11.66007273],[142.74,16.80363594],[142.81,98.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200009925,[[142.69,30.31729253],[142.65,110.7864],[142.63,2.42095892],[142.62,127.97380391]],[[142.72,3.08457405],[142.73,6.3073],[142.74,8.95899291],[142.76,8.68007273],[142.78,111.10076328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200090187,[[142.67,0.04458909],[142.66,6.3102],[142.63,23.96],[142.62,98.1861],[142.61,12.625]],[[142.69,9.71946205],[142.71,14.98817273],[142.73,16.80337359],[142.75,105.1174],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200111802,[[142.61,0.04572056],[142.6,6.313],[142.58,23.96],[142.56,98.2286],[142.54,36.11240415]],[[142.62,2.9],[142.63,2.46690002],[142.65,6.311],[142.66,6.49845407],[142.68,8.68007273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200190174,[[142.77,6.35253925],[142.73,122.0703],[142.72,98.1166],[142.71,98.1241],[142.38,69.64292893]],[[142.8,2.99686681],[142.81,12.81183803],[142.82,5.001576],[142.83,8.68007273],[142.84,111.06126328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200222201,[[142.54,23.96],[142.53,98.2499],[142.52,409.57212768],[142.51,131.9479],[142.49,98.2772]],[[142.62,2.91],[142.63,2.42331497],[142.65,2.42331497],[142.66,98.1646],[142.67,98.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200306111,[[142.55,6.3149],[142.53,23.96],[142.52,98.2541],[142.51,98.2613],[142.5,104.81771489]],[[142.57,0.0448494],[142.6,9.62744403],[142.62,8.68007273],[142.65,368.49215174],[142.67,122.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200403508,[[142.7,0.05024153],[142.65,23.94],[142.64,98.174],[142.63,12.6233],[142.62,8.69023253]],[[142.71,2.89],[142.73,3.83578176],[142.75,13.00024328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200427722,[[142.75,23.94],[142.73,98.1088],[142.72,98.1179],[142.71,3.78245623],[142.7,110.7456]],[[142.79,2.99],[142.8,6.54573],[142.82,8.66682885],[142.84,14.21949911],[142.85,201.26394229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200516209,[[142.84,6.3024],[142.82,0.05164897],[142.81,121.975],[142.8,98.0643],[142.79,100.48702901]],[[142.85,0.05285883],[142.87,6.53847235],[142.88,257.56291913],[142.89,8.66682885],[142.94,1124.67876993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200541323,[[142.84,0.05365184],[142.8,121.9607],[142.79,98.0713],[142.78,98.0786],[142.66,311.85096506]],[[142.86,0.04648271],[142.9,10.07006219],[142.92,104.52787235],[142.93,106.64762885],[142.94,10.78496219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200621988,[[142.87,0.04499256],[142.85,6.3019],[142.82,23.92],[142.81,100.47078198],[142.76,196.178]],[[142.88,2.97],[142.89,6.34704204],[142.9,2.41788198],[142.92,6.52635617],[142.93,97.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200673239,[[142.76,6.3059],[142.75,23.96682532],[142.73,98.1096],[142.72,98.1169],[142.71,135.53488135]],[[142.78,0.04742209],[142.81,2.93],[142.82,6.3034],[142.83,10.28537192],[142.86,98.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200741097,[[142.87,30.2211],[142.85,0.04565594],[142.84,98.0349],[142.83,98.041],[142.76,8.69023253]],[[142.88,0.00022067],[142.91,2.92],[142.92,2.4149327],[142.94,6.298],[142.95,6.52384477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200829039,[[142.92,6.2985],[142.91,23.94498717],[142.89,97.9986],[142.88,98.0074],[142.87,15.01507058]],[[142.95,3.17],[142.96,2.41307058],[142.97,12.81388008],[142.99,8.66682885],[143.0,13.00024328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200900116,[[143.01,6.34603461],[143.0,23.9],[142.98,97.9381],[142.96,97.9524],[142.95,97.9617]],[[143.03,3.05445564],[143.06,12.8111251],[143.07,3.7667495],[143.08,8.66682885],[143.11,121.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764200919926,[[143.0,0.04519894],[142.99,30.1956],[142.95,97.9586],[142.94,97.9653],[142.92,16.3644495]],[[143.03,3.05649166],[143.06,6.5183251],[143.07,12.43357835],[143.08,97.8773],[143.2,30.36687245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201001401,[[142.92,0.04797004],[142.91,23.9],[142.87,2.41277054],[142.86,98.0178],[142.85,12.6038]],[[142.95,9.47255285],[142.96,8.7608072],[142.97,8.66682885],[142.99,13.00024328],[143.0,100.34447054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201045832,[[142.93,6.2984],[142.92,0.04797004],[142.91,23.92],[142.89,98.0002],[142.88,98.0044]],[[142.95,3.16],[142.96,6.58348951],[142.98,8.66682885],[143.0,13.00024328],[143.03,141.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201113293,[[142.83,121.964],[142.82,98.0471],[142.81,2.41361004],[142.8,98.0589],[142.79,12.6087]],[[142.9,3.03],[142.91,206.92343147],[142.92,2.41361004],[142.93,6.47189773],[142.94,97.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201204664,[[142.95,6.34610783],[142.94,23.94],[142.92,97.9822],[142.91,97.9866],[142.9,100.40812312]],[[142.97,0.04922336],[142.99,2.89],[143.0,6.2957],[143.01,8.89843365],[143.03,32.56746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201235791,[[143.06,6.340711],[143.04,23.92],[143.02,97.9144],[143.0,112.92972312],[142.99,97.9317]],[[143.08,3.01474169],[143.1,2.41452312],[143.11,6.2905],[143.13,23.92],[143.14,7.67678192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201277534,[[142.94,30.2779],[142.93,0.05374787],[142.91,97.9856],[142.9,97.9937],[142.89,131.6103]],[[142.96,0.04560649],[142.99,2.98],[143.02,10.22850625],[143.03,97.9117],[143.04,106.55196401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201277913,[[142.94,30.2779],[142.93,0.05374787],[142.91,97.9856],[142.9,119.0037],[142.89,110.6003]],[[142.96,0.04560649],[142.99,2.98],[143.02,3.76835866],[143.03,104.37184759],[143.04,106.55196401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201278725,[[142.94,30.2779],[142.93,0.05374787],[142.91,97.9856],[142.9,119.0037],[142.89,110.6003]],[[142.96,0.04560649],[142.99,2.98],[143.0,6.2953],[143.02,3.76835866],[143.03,104.37184759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201279236,[[142.94,30.2779],[142.93,0.05374787],[142.91,97.9856],[142.9,119.0037],[142.89,110.6003]],[[142.96,0.04560649],[142.99,2.98],[143.0,6.2953],[143.02,10.22850625],[143.03,97.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201280230,[[142.95,6.2975],[142.94,23.98],[142.93,0.05374787],[142.92,97.9781],[142.91,118.9956]],[[142.96,0.04560649],[143.01,2.98],[143.02,10.06325866],[143.03,6.46014759],[143.04,97.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201280732,[[142.94,121.9468],[142.93,0.05374787],[142.92,118.9881],[142.91,110.5835],[142.9,110.45734804]],[[143.03,2.98],[143.05,6.46014759],[143.07,106.52786401],[143.08,12.5837],[143.09,110.83909602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201280929,[[142.94,121.9468],[142.92,118.9881],[142.91,110.5835],[142.9,110.45734804],[142.79,469.2047]],[[143.03,2.98],[143.05,6.46014759],[143.06,3.76835866],[143.07,106.52786401],[143.08,12.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201281229,[[142.94,121.9468],[142.92,118.9881],[142.91,110.5835],[142.9,110.45734804],[142.81,21.73822346]],[[143.03,2.98],[143.05,6.46014759],[143.06,3.76835866],[143.07,106.52786401],[143.08,25.55489602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201281627,[[142.95,97.9584],[142.94,121.9468],[142.92,118.9881],[142.91,110.5835],[142.9,12.46364804]],[[143.03,9.274],[143.05,6.46014759],[143.06,3.76835866],[143.07,106.52786401],[143.08,25.55489602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201281831,[[142.98,0.05229841],[142.95,97.9584],[142.94,121.9468],[142.92,118.9881],[142.91,110.5835]],[[143.0,0.04466656],[143.03,9.274],[143.05,6.46014759],[143.06,3.76835866],[143.07,106.52786401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201282029,[[142.98,24.03229841],[142.95,97.9584],[142.94,97.9668],[142.92,118.9881],[142.91,110.5835]],[[143.0,0.04466656],[143.03,9.274],[143.05,6.46014759],[143.06,3.76835866],[143.07,106.52786401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201282230,[[142.98,24.03229841],[142.95,97.9584],[142.94,97.9668],[142.92,118.9881],[142.91,119.27878938]],[[143.0,0.04466656],[143.03,9.274],[143.05,6.46014759],[143.06,3.76835866],[143.07,106.52786401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201282731,[[142.99,6.2956],[142.98,24.03229841],[142.95,97.9584],[142.94,97.9668],[142.92,118.9881]],[[143.0,0.04466656],[143.03,9.274],[143.05,6.46014759],[143.06,3.76835866],[143.07,106.52786401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201283129,[[142.99,6.2956],[142.98,24.03229841],[142.95,97.9584],[142.94,97.9668],[142.92,118.9881]],[[143.0,0.04466656],[143.03,9.274],[143.05,6.46014759],[143.06,12.41582267],[143.07,97.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201284030,[[142.99,6.2956],[142.98,24.03229841],[142.95,97.9584],[142.94,97.9668],[142.92,127.68338938]],[[143.0,0.04466656],[143.03,9.274],[143.04,6.46014759],[143.06,12.41582267],[143.07,97.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201285037,[[142.99,6.2956],[142.98,24.03229841],[142.96,97.9521],[142.95,97.9584],[142.94,131.5726]],[[143.0,0.04466656],[143.03,2.98],[143.05,12.75364759],[143.06,3.76835866],[143.07,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201285339,[[142.99,6.2956],[142.98,24.03229841],[142.96,97.9521],[142.95,118.9684],[142.94,110.5626]],[[143.0,0.04466656],[143.03,2.98],[143.05,12.75364759],[143.06,3.76835866],[143.07,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201285534,[[142.99,6.2956],[142.98,24.03229841],[142.96,97.9521],[142.95,118.9684],[142.94,110.5626]],[[143.0,0.04466656],[143.05,15.84364759],[143.06,3.76835866],[143.07,8.64746401],[143.17,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201285836,[[142.99,6.2956],[142.98,24.03229841],[142.96,97.9521],[142.95,118.9684],[142.94,110.5626]],[[143.0,0.04466656],[143.05,15.84364759],[143.06,3.76835866],[143.07,8.64746401],[143.11,97.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201287440,[[142.99,6.2956],[142.98,24.03229841],[142.96,97.9521],[142.95,118.9684],[142.94,110.5626]],[[143.0,0.04466656],[143.04,3.09],[143.05,12.75364759],[143.06,3.76835866],[143.07,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201287638,[[142.99,6.2956],[142.98,24.03229841],[142.96,97.9521],[142.95,118.9684],[142.94,110.5626]],[[143.0,0.04466656],[143.04,3.09],[143.05,12.79632709],[143.06,12.41582267],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201287942,[[142.99,6.2956],[142.98,24.03229841],[142.96,97.9521],[142.95,118.9684],[142.94,110.5626]],[[143.0,0.04466656],[143.04,3.09],[143.05,12.79632709],[143.06,3.76835866],[143.07,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201291837,[[142.99,6.2956],[142.98,24.03229841],[142.96,97.9521],[142.95,118.9684],[142.94,110.5626]],[[143.0,0.04466656],[143.05,12.79632709],[143.07,8.64746401],[190.08,51.8947164],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201292044,[[143.03,6.2938],[142.99,97.931],[142.98,24.03229841],[142.97,33.6029],[142.96,101.72045866]],[[143.06,3.09],[143.08,12.79462709],[143.09,8.64746401],[143.1,3.76835866],[143.11,110.82409602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201292245,[[143.03,30.2538],[142.99,97.931],[142.97,33.6029],[142.96,101.72045866],[142.92,13.04293407]],[[143.06,3.09],[143.08,12.79462709],[143.1,12.41582267],[143.11,97.8529],[143.12,25.55219602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201292645,[[143.03,30.2538],[142.99,97.931],[142.97,33.6029],[142.96,101.72045866],[142.93,13.04293407]],[[143.06,3.09],[143.08,12.79462709],[143.1,12.41582267],[143.11,97.8529],[143.12,25.55219602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201293047,[[143.03,30.29996817],[142.99,97.931],[142.97,33.6029],[142.96,101.72045866],[142.93,13.04293407]],[[143.06,3.14036741],[143.08,12.79462709],[143.1,12.41582267],[143.11,97.8529],[143.12,25.55219602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201293351,[[143.03,30.29996817],[142.99,97.931],[142.97,33.6029],[142.96,101.72045866],[142.92,13.04293407]],[[143.06,3.14036741],[143.08,12.79462709],[143.1,12.41582267],[143.11,97.8529],[143.12,25.55219602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201294147,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.06,3.14036741],[143.07,3.76835866],[143.08,6.50282709],[143.09,8.64746401],[143.1,97.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201294346,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.06,3.14036741],[143.07,10.27118575],[143.09,8.64746401],[143.1,110.83499602],[143.11,97.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201294541,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.06,3.14036741],[143.07,10.27118575],[143.09,8.64746401],[143.1,97.8638],[143.11,110.82409602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201294746,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.06,3.14036741],[143.07,10.27118575],[143.09,8.64746401],[143.1,110.83499602],[143.11,97.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201295459,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.06,3.14036741],[143.07,10.27118575],[143.09,8.64746401],[143.1,97.8638],[143.11,110.82409602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201295747,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.06,9.43346741],[143.07,10.27118575],[143.09,8.64746401],[143.1,97.8638],[143.11,110.82409602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201296049,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.05,3.09],[143.06,6.34346741],[143.07,10.27118575],[143.09,8.64746401],[143.1,97.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201297153,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.05,9.3832],[143.06,0.05036741],[143.07,10.27118575],[143.09,8.64746401],[143.1,97.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201297340,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.05,9.3832],[143.06,0.05036741],[143.07,10.27118575],[143.09,106.51726401],[143.1,97.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201297648,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.04,3.09],[143.05,6.2932],[143.06,0.05036741],[143.07,10.27118575],[143.09,106.51726401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201300855,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.04,3.09],[143.06,0.05036741],[143.07,10.27118575],[143.09,106.51726401],[143.27,293.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201301654,[[143.03,0.04616817],[143.01,6.2945],[142.99,23.96],[142.97,110.5385],[142.96,97.9521]],[[143.04,3.09],[143.06,6.34316741],[143.07,10.27118575],[143.09,106.51726401],[143.27,293.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201302150,[[143.03,0.04616817],[142.99,30.2554],[142.96,97.9521],[142.95,97.9584],[142.93,114.34005866]],[[143.04,3.09],[143.06,0.05036741],[143.07,10.27118575],[143.08,97.8764],[143.09,106.51726401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201302347,[[142.99,30.2554],[142.95,97.9584],[142.94,21.01],[142.93,114.34005866],[142.91,106.68468938]],[[143.04,3.09],[143.06,6.5531945],[143.07,3.76835866],[143.08,110.29222267],[143.09,97.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201302549,[[142.99,30.2554],[142.95,97.9584],[142.94,21.01],[142.93,114.34005866],[142.91,97.9894]],[[143.04,3.09],[143.06,6.50282709],[143.07,3.76835866],[143.08,106.52386401],[143.09,110.84099602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201302747,[[142.99,30.2554],[142.95,97.9584],[142.93,114.34005866],[142.91,97.9894],[142.77,30.43351284]],[[143.04,3.09],[143.06,6.50282709],[143.07,3.76835866],[143.08,106.52386401],[143.09,97.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201302946,[[142.99,30.2554],[142.95,97.9584],[142.93,114.34005866],[142.91,97.9894],[142.77,30.43351284]],[[143.04,3.09],[143.06,6.50282709],[143.07,3.76835866],[143.08,106.52386401],[143.09,110.84099602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201303254,[[143.0,0.04715094],[142.99,30.2554],[142.95,97.9584],[142.93,135.35005866],[142.91,97.9894]],[[143.03,0.04713169],[143.04,3.09],[143.06,6.50282709],[143.07,3.76835866],[143.08,106.52386401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201303547,[[143.0,0.04715094],[142.99,30.2554],[142.95,97.9584],[142.93,135.35005866],[142.91,97.9894]],[[143.02,3.09],[143.03,0.04713169],[143.06,6.50282709],[143.07,3.76835866],[143.08,106.52386401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201303740,[[143.0,0.04715094],[142.99,30.2554],[142.95,97.9584],[142.93,135.35005866],[142.91,97.9894]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,3.76835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201304651,[[143.0,0.04715094],[142.99,30.2554],[142.95,97.9584],[142.93,135.35005866],[142.91,106.68468938]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,3.76835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201305654,[[143.0,0.04715094],[142.99,30.2554],[142.95,97.9584],[142.93,135.35005866],[142.91,97.9894]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,3.76835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201307962,[[143.0,0.04715094],[142.99,30.2554],[142.95,97.9584],[142.93,135.35005866],[142.91,106.68468938]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,3.76835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201309160,[[143.0,0.04715094],[142.99,30.2554],[142.95,97.9584],[142.93,135.35005866],[142.91,106.68468938]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,12.41582267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201309663,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.93,135.35005866]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,3.76835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201309861,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.93,135.35005866]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,12.41582267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201310263,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.93,135.35005866]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,3.76835866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201312268,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.93,135.35005866]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.06,6.50282709],[143.07,12.41582267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201313271,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.93,135.35005866]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.05,6.50282709],[143.07,12.41582267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201314662,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.94,2.41034621]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.05,8.9131733],[143.07,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201318279,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.94,2.41034621]],[[143.02,3.09],[143.03,0.04713169],[143.04,6.2936],[143.05,8.9131733],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201319182,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.94,2.41034621]],[[143.02,3.09],[143.03,0.04713169],[143.04,12.79642709],[143.05,2.41034621],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201320478,[[143.0,6.34245094],[142.99,23.96],[142.96,97.9523],[142.95,97.9584],[142.94,2.41034621]],[[143.03,0.04713169],[143.04,12.79642709],[143.06,8.64746401],[151.24,270.36404809],[151.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201320689,[[143.01,6.2948],[143.0,0.04715094],[142.99,23.96],[142.97,97.9446],[142.96,97.9523]],[[143.03,0.04713169],[143.05,9.39282709],[143.06,8.70344621],[143.07,8.64746401],[143.08,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201321177,[[143.01,6.2948],[143.0,0.04715094],[142.99,23.96],[142.97,97.9446],[142.96,97.9523]],[[143.03,2.93713169],[143.05,6.50282709],[143.06,8.70344621],[143.07,8.64746401],[143.08,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201322073,[[143.0,0.04715094],[142.99,6.2954],[142.96,97.9523],[142.95,97.9584],[142.94,8.69528938]],[[143.03,2.93713169],[143.04,2.41034621],[143.05,6.50282709],[143.07,8.64746401],[143.08,104.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201322389,[[143.0,0.04715094],[142.99,6.2954],[142.98,23.92],[142.96,97.9523],[142.95,97.9584]],[[143.03,2.93713169],[143.04,8.9131733],[143.06,8.64746401],[143.07,97.8833],[143.08,117.84689602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201322586,[[143.0,0.04715094],[142.99,6.2954],[142.98,23.92],[142.96,97.9523],[142.95,97.9584]],[[143.03,2.93713169],[143.04,8.9131733],[143.05,8.64746401],[143.07,110.85449602],[143.08,104.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201323289,[[143.0,0.04715094],[142.99,6.2954],[142.98,23.92],[142.96,97.9523],[142.95,97.9584]],[[143.02,2.89],[143.03,6.54995878],[143.04,2.41034621],[143.05,8.64746401],[143.07,110.85449602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201323788,[[143.0,0.04715094],[142.99,6.2954],[142.98,23.92],[142.96,97.9523],[142.95,97.9584]],[[143.02,2.89],[143.03,6.54995878],[143.04,8.70404621],[143.05,8.64746401],[143.07,110.85449602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201324290,[[143.0,0.04715094],[142.99,6.2954],[142.98,23.92],[142.96,97.9523],[142.95,97.9584]],[[143.02,2.89],[143.03,6.56016106],[143.04,8.70404621],[143.05,8.64746401],[143.07,110.85449602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201325474,[[143.0,0.04715094],[142.98,23.92],[142.97,6.2963],[142.93,119.26698938],[142.92,248.69792362]],[[143.02,5.30034621],[143.03,6.56016106],[143.05,8.64746401],[143.06,110.86129602],[143.07,97.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201325679,[[143.0,0.04715094],[142.98,23.92],[142.93,97.9755],[142.92,246.28757741],[142.91,106.68478938]],[[143.01,9.40302937],[143.02,2.41034621],[143.03,8.6945957],[143.05,110.86859602],[143.06,97.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201326791,[[143.0,0.04715094],[142.98,23.92],[142.96,6.2969],[142.93,97.9755],[142.92,246.28757741]],[[143.01,9.40302937],[143.02,8.70484621],[143.03,8.6945957],[143.05,110.86859602],[143.06,97.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201327085,[[143.0,0.04715094],[142.98,23.92],[142.93,97.9755],[142.92,248.69792362],[142.9,21.01]],[[143.01,9.40302937],[143.02,8.70484621],[143.03,8.6945957],[143.05,110.86859602],[143.06,97.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201328692,[[143.0,0.04715094],[142.98,23.92],[142.97,6.2966],[142.93,97.9755],[142.92,248.69792362]],[[143.01,9.40302937],[143.02,8.70484621],[143.03,8.6945957],[143.05,110.86859602],[143.06,97.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201329886,[[143.0,0.04715094],[142.98,23.92],[142.95,6.2972],[142.93,97.9755],[142.92,248.69792362]],[[143.01,9.40302937],[143.02,8.70484621],[143.03,8.6945957],[143.04,97.9054],[143.05,110.86859602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201330188,[[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,11.10563559],[142.89,229.6104]],[[142.99,2.89],[143.0,8.70594621],[143.02,8.64746401],[143.03,0.04713169],[143.04,110.87659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201330382,[[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,11.10563559],[142.89,229.6104]],[[142.99,2.89],[143.0,15.21418448],[143.02,8.64746401],[143.04,110.87659602],[143.21,336.60392006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201330587,[[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,11.10563559],[142.89,229.6104]],[[142.99,2.89],[143.0,15.21418448],[143.02,8.64746401],[143.04,110.87659602],[143.06,117.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201330986,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,11.10563559]],[[142.98,2.94025911],[143.0,15.21418448],[143.02,8.64746401],[143.04,110.87659602],[143.06,117.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201331295,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,11.10563559]],[[142.98,2.94025911],[143.0,8.70594621],[143.01,6.50823827],[143.02,8.64746401],[143.04,110.87659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201332195,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,11.10563559]],[[142.98,2.94025911],[143.0,8.70594621],[143.01,6.50823827],[143.03,8.64746401],[143.04,110.87659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201332494,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[143.0,15.21418448],[143.02,8.64746401],[143.04,110.87659602],[143.07,115.17822802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201332694,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[143.0,15.21418448],[143.02,8.64746401],[143.04,110.87659602],[143.07,97.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201333283,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[143.0,15.21418448],[143.02,8.64746401],[143.04,117.87459602],[143.06,110.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201333483,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[143.0,15.21418448],[143.02,8.64746401],[143.04,110.87659602],[143.06,110.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201333694,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[143.0,15.21418448],[143.02,8.64746401],[143.04,110.87659602],[143.06,117.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201333896,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[143.0,15.21418448],[143.02,8.64746401],[143.04,117.87459602],[143.06,110.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201335095,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[143.0,8.70594621],[143.01,6.50823827],[143.02,8.64746401],[143.04,117.87459602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201336197,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[143.0,8.70594621],[143.01,6.50823827],[143.03,8.64746401],[143.04,117.87459602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201336699,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[142.99,6.2958],[143.0,2.41034621],[143.01,6.50823827],[143.03,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201336898,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[142.99,6.2958],[143.0,2.41034621],[143.01,6.50823827],[143.02,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201337200,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[142.99,6.2958],[143.0,8.91858448],[143.02,8.64746401],[143.03,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201337601,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[142.99,6.2958],[143.0,2.41034621],[143.01,6.50823827],[143.03,15.64546401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201337897,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[142.99,6.2958],[143.0,8.91858448],[143.02,8.64746401],[143.03,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201338198,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[142.99,6.2958],[143.0,2.41034621],[143.01,6.50823827],[143.03,15.64546401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201338399,[[142.96,0.04913308],[142.95,30.2172],[142.92,246.28757741],[142.91,97.9895],[142.9,2.41034621]],[[142.98,2.94025911],[142.99,6.2958],[143.0,8.91858448],[143.02,8.64746401],[143.03,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201338995,[[142.96,0.04913308],[142.92,246.28757741],[142.89,196.0006],[142.88,2.41034621],[142.87,106.71228938]],[[142.97,2.89],[142.98,8.75690532],[142.99,6.50823827],[143.01,8.64746401],[143.02,110.88869602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201339195,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.89,196.0006],[142.88,2.41034621]],[[142.97,2.89],[142.98,15.26514359],[143.0,8.64746401],[143.02,110.88869602],[143.05,48.21292802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201339396,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.89,196.0006],[142.88,2.41034621]],[[142.97,2.89],[142.98,15.26514359],[143.0,8.64746401],[143.02,117.88669602],[143.05,41.21492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201339592,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.89,196.0006]],[[142.97,2.89],[142.98,15.26514359],[143.0,8.64746401],[143.05,41.21492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201339593,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621],[142.89,97.9972]],[[142.97,2.89],[142.98,0.05025911],[142.99,6.50823827],[143.0,11.05781022],[143.03,110.88449602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201339797,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621],[142.89,97.9972]],[[142.97,2.89],[142.98,0.05025911],[143.0,8.91858448],[143.02,8.64746401],[143.03,110.88449602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201340002,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621],[142.89,97.9972]],[[142.97,2.89],[142.98,0.05025911],[143.0,8.91858448],[143.02,8.64746401],[143.03,117.88249602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201340297,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621],[142.89,97.9972]],[[142.97,2.89],[142.98,0.05025911],[143.0,8.91858448],[143.02,8.64746401],[143.03,104.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201340494,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621],[142.89,97.9972]],[[142.97,2.89],[142.98,0.05025911],[142.99,6.50823827],[143.0,2.41034621],[143.01,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201340692,[[142.96,0.04913308],[142.95,6.2975],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621]],[[142.97,2.89],[142.98,0.05025911],[142.99,12.80423827],[143.0,2.41034621],[143.01,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201341100,[[142.96,0.04913308],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621],[142.68,419.81927783]],[[142.97,2.89],[142.98,0.05025911],[142.99,12.80423827],[143.0,2.41034621],[143.01,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201341300,[[142.96,0.04913308],[142.94,6.2978],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621]],[[142.97,2.89],[142.98,0.05025911],[142.99,12.80423827],[143.0,2.41034621],[143.01,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201342101,[[142.96,0.04913308],[142.94,6.2978],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621]],[[142.97,2.89],[142.98,0.05025911],[142.99,6.296],[143.0,8.91858448],[143.01,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201343894,[[142.96,0.04913308],[142.94,6.2978],[142.92,246.28757741],[142.91,23.92],[142.9,100.40404621]],[[142.97,2.89],[142.98,0.05025911],[142.99,6.296],[143.0,8.91858448],[143.02,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201344199,[[142.96,0.04913308],[142.95,30.2174],[142.92,246.28757741],[142.91,97.9854],[142.9,100.40404621]],[[142.97,2.89],[142.98,0.05025911],[142.99,6.296],[143.0,8.91858448],[143.02,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201344605,[[142.96,0.04913308],[142.95,30.2174],[142.92,246.28757741],[142.91,97.9854],[142.9,100.40404621]],[[142.97,2.98],[142.98,0.05025911],[142.99,6.296],[143.0,8.91858448],[143.02,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201345405,[[142.96,6.34613308],[142.95,23.92],[142.92,246.28757741],[142.91,97.9854],[142.9,100.40404621]],[[142.98,0.05025911],[142.99,2.98],[143.0,8.91858448],[143.02,8.64746401],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201345606,[[142.96,6.34613308],[142.95,23.92],[142.92,246.28757741],[142.91,97.9854],[142.9,100.40404621]],[[142.98,3.03025911],[143.0,2.41034621],[143.01,6.50823827],[143.02,8.64746401],[143.12,315.16926003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201346505,[[142.96,6.34613308],[142.95,23.92],[142.92,246.28757741],[142.91,97.9854],[142.9,100.40404621]],[[142.98,3.03025911],[143.0,8.91858448],[143.02,8.64746401],[143.11,21.61866003],[143.12,293.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201346707,[[142.96,6.34613308],[142.95,23.92],[142.92,246.28757741],[142.91,97.9854],[142.9,100.40404621]],[[142.98,3.03025911],[143.0,15.21398448],[143.02,8.64746401],[143.11,21.61866003],[143.12,293.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201346999,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.91,97.9854],[142.9,100.40404621]],[[142.98,3.03025911],[143.0,6.2954],[143.01,6.50823827],[143.02,2.41034621],[143.03,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201348406,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.91,97.9854],[142.9,100.40404621]],[[142.98,0.05025911],[143.0,9.2754],[143.01,6.50823827],[143.02,2.41034621],[143.03,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201348602,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9731],[142.92,344.26697741]],[[142.98,0.05025911],[143.0,2.98],[143.01,12.80313827],[143.02,2.41034621],[143.03,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201353805,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9731],[142.92,344.26697741]],[[142.98,0.05025911],[143.0,2.98],[143.01,6.2949],[143.02,8.91858448],[143.03,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201355198,[[142.96,0.04913308],[142.95,23.92],[142.93,97.9731],[142.92,344.26697741]],[[142.98,0.05025911],[143.0,2.98],[143.01,6.2949],[143.02,8.91858448],[143.03,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201355199,[[142.96,0.04913308],[142.95,23.92],[142.93,97.9731],[142.92,344.26697741],[142.89,97.9972]],[[142.98,3.03025911],[143.0,8.70584621],[143.01,6.50823827],[143.03,8.64746401],[143.05,141.78779602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201356714,[[142.96,6.34613308],[142.95,23.92],[142.93,97.9731],[142.92,344.26697741],[142.89,97.9972]],[[142.98,3.03025911],[143.0,8.70584621],[143.01,6.50823827],[143.03,8.64746401],[143.05,141.78779602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201359316,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.89,97.9972],[142.87,111.05943407]],[[142.98,3.03025911],[143.0,8.70584621],[143.01,6.50823827],[143.03,8.64746401],[143.04,97.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201361115,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.89,106.69248938],[142.88,21.01]],[[142.98,3.03025911],[143.0,8.70584621],[143.01,6.50823827],[143.03,8.64746401],[143.04,110.87659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201363116,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.89,106.69248938],[142.88,21.01]],[[142.98,3.03025911],[143.0,8.70584621],[143.01,6.50823827],[143.02,8.64746401],[143.04,110.87659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201365126,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.89,106.69248938],[142.88,21.01]],[[142.98,3.03025911],[143.0,15.21408448],[143.02,8.64746401],[143.04,110.87659602],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201365518,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.89,106.69248938],[142.88,21.01]],[[142.98,3.03025911],[143.0,15.21408448],[143.02,8.64746401],[143.04,110.87659602],[144.85,108.14561923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201366320,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.89,106.69248938],[142.88,21.01]],[[142.98,3.03025911],[143.0,15.21408448],[143.02,8.64746401],[143.04,110.87659602],[143.11,21.61866003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201367121,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.89,106.69248938],[142.88,34.05293407]],[[142.98,3.03025911],[143.0,15.21408448],[143.02,8.64746401],[143.04,110.87659602],[143.07,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201367822,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.89,106.69248938],[142.88,34.05293407]],[[142.98,3.03025911],[143.0,12.80373827],[143.01,2.41034621],[143.02,8.64746401],[143.04,110.87659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201368324,[[142.96,6.34613308],[142.95,23.92],[142.92,344.26697741],[142.9,11.10563559],[142.89,97.9972]],[[142.98,3.03025911],[143.0,12.80373827],[143.01,2.41034621],[143.02,8.64746401],[143.04,110.87659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201369017,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.92,344.26697741],[142.9,11.10563559]],[[142.98,3.03025911],[143.0,6.50823827],[143.01,2.41034621],[143.02,14.94236401],[143.04,110.87659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201369217,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.92,344.26697741],[142.9,11.10563559]],[[142.98,3.03025911],[143.0,6.50823827],[143.01,2.41034621],[143.02,8.64746401],[143.03,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201370125,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.92,344.26697741],[142.9,11.10563559]],[[142.98,3.03025911],[143.0,6.50823827],[143.01,11.05781022],[143.03,12.97119602],[143.38,86.76249273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201370422,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.92,344.26697741],[142.9,11.10563559]],[[142.98,3.03025911],[143.0,6.50823827],[143.01,17.35311022],[143.03,12.97119602],[143.14,209.48275837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201371118,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.92,344.26697741],[142.9,11.10563559]],[[142.98,3.03025911],[142.99,6.50823827],[143.01,17.35311022],[143.03,12.97119602],[143.14,209.48275837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201371320,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,344.26697741]],[[142.98,0.05025911],[142.99,6.50823827],[143.01,11.58746401],[143.03,15.38154223],[143.1,527.63916509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201371516,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,344.26697741]],[[142.98,0.05025911],[143.0,6.50823827],[143.01,2.94],[143.02,8.64746401],[143.03,2.41034621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201371715,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,344.26697741]],[[142.98,0.05025911],[143.0,6.50823827],[143.02,8.64746401],[143.03,2.41034621],[143.21,127.17732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201371917,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,344.26697741]],[[142.98,2.99025911],[143.0,6.50823827],[143.02,8.64746401],[143.03,2.41034621],[143.21,127.17732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201372225,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,346.67732362]],[[142.98,2.99025911],[143.0,6.50823827],[143.02,8.64746401],[143.03,2.41034621],[143.21,127.17732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201372424,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,346.67732362]],[[142.98,0.05025911],[143.0,9.44823827],[143.02,8.64746401],[143.03,2.41034621],[143.21,127.17732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201372633,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,346.67732362]],[[142.98,0.05025911],[143.0,9.44823827],[143.02,14.94216401],[143.03,2.41034621],[143.21,127.17732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201372926,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,346.67732362]],[[142.98,0.05025911],[143.0,9.44823827],[143.02,8.64746401],[143.03,2.41034621],[143.21,127.17732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201373726,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,346.67732362]],[[142.98,0.05025911],[143.0,9.44823827],[143.01,6.295],[143.02,8.64746401],[143.03,2.41034621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201374622,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,344.26697741]],[[142.98,2.99025911],[143.0,6.50823827],[143.01,8.70534621],[143.02,8.64746401],[143.62,138.81998837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201374821,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,344.26697741]],[[142.98,2.99025911],[143.0,6.50823827],[143.01,8.70534621],[143.02,8.64746401],[143.2,43.23732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201375726,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,344.26697741]],[[142.98,0.05025911],[143.0,9.44823827],[143.01,8.70534621],[143.02,8.64746401],[143.2,43.23732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201376522,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.93,97.9729],[142.92,344.26697741]],[[142.98,0.05025911],[143.0,9.44823827],[143.01,6.295],[143.02,8.64746401],[143.03,3.76813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201377930,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,110.5691]],[[142.98,0.05025911],[143.0,6.50823827],[143.02,8.64746401],[143.03,9.2344],[143.08,97.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201378230,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,110.5691]],[[142.98,0.05025911],[143.02,8.64746401],[143.03,9.2344],[143.08,97.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201378231,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,110.5691]],[[142.98,0.05025911],[143.02,6.50823827],[143.03,2.94],[143.04,8.64746401],[143.06,16.73933448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201378526,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,110.5691]],[[142.98,0.05025911],[143.02,6.50823827],[143.03,2.94],[143.04,14.94106401],[143.06,16.73933448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201379030,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,119.26438938]],[[142.98,0.05025911],[143.02,6.50823827],[143.03,2.94],[143.04,14.94106401],[143.06,16.73933448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201379227,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,119.26438938]],[[142.98,0.05025911],[143.03,9.44823827],[143.04,6.2936],[143.05,8.64746401],[143.06,3.76813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201383131,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,110.5691]],[[142.98,0.05025911],[143.03,9.44823827],[143.04,6.2936],[143.05,8.64746401],[143.06,3.76813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201384935,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,119.26438938]],[[142.98,0.05025911],[143.03,2.94],[143.04,12.80183827],[143.06,12.41560247],[143.08,110.84659602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201388332,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,97.9646],[142.93,140.27438938]],[[142.98,0.05025911],[143.0,2.94],[143.03,6.2941],[143.04,6.50823827],[143.06,12.41560247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201389236,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,97.9646],[142.93,131.5791]],[[142.98,0.05025911],[143.0,2.94],[143.03,12.80233827],[143.05,8.64746401],[143.06,3.76813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201389828,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,97.9646],[142.93,110.5691]],[[142.98,0.05025911],[143.0,2.94],[143.03,12.80233827],[143.05,8.64746401],[143.06,3.76813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201393639,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,97.9646],[142.93,110.5691]],[[142.98,0.05025911],[143.0,2.94],[143.03,12.80233827],[143.05,8.64746401],[143.06,16.73933448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201393841,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,110.5691]],[[142.98,0.05025911],[143.03,9.44823827],[143.05,14.94106401],[143.06,16.73933448],[143.14,298.67339436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201394039,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,119.26438938]],[[142.98,0.05025911],[143.03,2.94],[143.04,6.50823827],[143.05,6.2936],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201394240,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,110.5691]],[[142.98,0.05025911],[143.03,2.94],[143.04,6.50823827],[143.05,6.2936],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201394628,[[142.97,6.2967],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746],[142.93,110.5691]],[[142.98,0.05025911],[143.03,9.44823827],[143.05,14.94106401],[143.08,108.64153846],[143.09,12.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201394836,[[143.01,6.2948],[142.97,97.9466],[142.96,0.04913308],[142.95,23.92],[142.94,118.9746]],[[143.03,2.94],[143.04,6.50823827],[143.05,6.2936],[143.06,8.64746401],[143.08,16.73933448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201395144,[[143.01,6.2948],[143.0,23.92],[142.97,97.9466],[142.94,118.9746],[142.82,469.1421]],[[143.03,2.94],[143.04,6.50823827],[143.05,6.2936],[143.06,8.64746401],[143.08,16.73933448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201395737,[[143.01,6.34779535],[143.0,23.92],[142.97,97.9466],[142.94,118.9746],[142.82,469.1421]],[[143.03,2.9936047],[143.04,6.50823827],[143.05,6.2936],[143.06,8.64746401],[143.08,16.73933448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201396243,[[143.01,0.05299535],[143.0,23.92],[142.99,6.2953],[142.97,97.9466],[142.94,118.9746]],[[143.03,2.9936047],[143.04,12.80183827],[143.06,8.64746401],[143.08,16.73933448],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201396443,[[143.01,0.05299535],[143.0,23.92],[142.97,97.9466],[142.94,118.9746],[142.93,110.5691]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,8.64746401],[143.07,12.97119602],[143.08,3.76813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201396944,[[143.01,0.05299535],[143.0,30.2153],[142.95,97.9587],[142.94,97.9646],[142.93,110.5691]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,8.64746401],[143.07,12.97119602],[143.08,101.64543846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201397244,[[143.01,0.05299535],[143.0,30.2153],[142.95,97.9587],[142.94,97.9646],[142.93,110.5691]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,12.41560247],[143.07,12.97119602],[143.08,97.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201397644,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,97.9646]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,12.41560247],[143.07,12.97119602],[143.08,97.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201398048,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,3.76813846],[143.06,8.64746401],[143.07,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201399236,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,3.76813846],[143.07,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201399237,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,12.41560247],[143.07,12.97119602],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201399437,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,12.41560247],[143.07,12.97119602],[143.18,323.69592404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201399640,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,3.76813846],[143.06,8.64746401],[143.07,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201400348,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.03,2.9936047],[143.04,12.80183827],[143.05,12.41560247],[143.07,12.97119602],[143.18,323.69592404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201401252,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,1.4536047],[143.04,12.80183827],[143.05,12.41560247],[143.07,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201402667,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,7.96184297],[143.04,6.2936],[143.05,12.41560247],[143.07,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201402862,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,1.4536047],[143.04,12.80183827],[143.05,12.41560247],[143.07,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201403169,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,7.96184297],[143.04,6.2936],[143.05,12.41560247],[143.07,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201406072,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,6.56184297],[143.04,6.2936],[143.05,12.41560247],[143.07,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201406373,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,0.0536047],[143.04,12.80183827],[143.05,3.76813846],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201407672,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,127.66988938]],[[143.02,2.92],[143.03,0.0536047],[143.04,6.2936],[143.05,10.27637673],[143.07,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201407972,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,127.66988938]],[[143.02,2.92],[143.03,0.0536047],[143.05,10.27637673],[143.06,6.2931],[143.07,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201408169,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,127.66988938]],[[143.02,2.92],[143.03,0.0536047],[143.05,10.27637673],[143.07,8.64746401],[143.51,104.11499127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201408370,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,0.0536047],[143.05,10.27637673],[143.06,8.64746401],[143.51,104.11499127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201408568,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,0.0536047],[143.05,10.27637673],[143.06,8.64746401],[143.19,66.99233948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201408768,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,0.0536047],[143.05,10.27637673],[143.07,8.64746401],[143.19,66.99233948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201409066,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,0.0536047],[143.04,6.50823827],[143.05,3.76813846],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201409569,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,97.9646]],[[143.02,2.92],[143.03,0.0536047],[143.04,12.80183827],[143.05,3.76813846],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201409771,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,118.9746]],[[143.02,2.92],[143.03,0.0536047],[143.04,12.80183827],[143.05,3.76813846],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201412773,[[143.01,0.05299535],[143.0,30.2153],[142.96,97.9518],[142.95,97.9587],[142.94,97.9646]],[[143.02,2.92],[143.03,0.0536047],[143.04,12.80183827],[143.05,3.76813846],[143.06,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201412979,[[142.98,6.2958],[142.95,23.9],[142.94,97.9646],[142.93,12.5962],[142.92,373.97226679]],[[143.02,2.92],[143.03,6.56184297],[143.05,12.41560247],[143.06,97.8908],[143.07,110.85549602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201413274,[[142.98,6.2958],[142.95,23.9],[142.94,97.9646],[142.93,12.5962],[142.92,373.97226679]],[[143.02,2.92],[143.03,6.50823827],[143.05,12.41560247],[143.06,97.8908],[143.07,110.85549602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201413976,[[142.99,0.04998947],[142.98,6.2958],[142.95,23.9],[142.94,97.9646],[142.93,12.5962]],[[143.0,2.92],[143.01,0.05255066],[143.03,6.50823827],[143.05,12.41560247],[143.06,97.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201414171,[[142.99,0.04998947],[142.98,6.2958],[142.95,23.9],[142.94,97.9646],[142.93,12.5962]],[[143.0,2.92],[143.01,0.05255066],[143.03,6.50823827],[143.05,12.41560247],[143.06,110.86199602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201414768,[[142.99,0.04998947],[142.98,6.2958],[142.95,23.9],[142.94,97.9646],[142.93,12.5962]],[[143.0,2.92],[143.01,0.05255066],[143.02,6.2945],[143.03,6.50823827],[143.05,12.41560247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201415173,[[142.99,0.04998947],[142.98,6.2958],[142.95,23.9],[142.94,97.9646],[142.93,12.5962]],[[143.0,2.92],[143.01,0.05255066],[143.02,6.2945],[143.03,6.50823827],[143.04,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201415767,[[142.99,0.04998947],[142.96,6.2967],[142.95,23.9],[142.93,12.5962],[142.88,392.0277]],[[143.0,2.92],[143.01,6.34745066],[143.02,6.50823827],[143.04,8.64746401],[143.08,121.22783846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201415963,[[142.99,0.04998947],[142.96,6.2967],[142.95,23.9],[142.93,12.5962],[142.92,352.96226679]],[[143.0,2.92],[143.01,6.34745066],[143.02,6.50823827],[143.04,8.64746401],[143.08,121.22783846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201416169,[[142.99,0.04998947],[142.95,23.9],[142.92,97.9794],[142.91,8.69528938],[142.9,127.40677253]],[[143.0,2.92],[143.01,6.34745066],[143.02,6.50823827],[143.03,8.64746401],[143.05,114.63673448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201416778,[[142.99,0.04998947],[142.95,23.9],[142.92,97.9794],[142.91,29.70528938],[142.9,127.40677253]],[[143.0,2.92],[143.01,6.34745066],[143.02,6.50823827],[143.03,8.64746401],[143.05,114.63673448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201417477,[[142.99,0.04998947],[142.95,23.9],[142.92,97.9794],[142.91,29.70528938],[142.9,114.36383846]],[[143.0,2.92],[143.01,12.85568893],[143.03,8.64746401],[143.05,114.63673448],[143.08,131.52476648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201417666,[[142.99,0.04998947],[142.97,6.2966],[142.95,23.9],[142.92,97.9794],[142.91,29.70528938]],[[143.0,2.92],[143.01,12.85568893],[143.03,8.64746401],[143.05,114.63673448],[143.08,131.52476648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201417863,[[142.99,0.04998947],[142.97,6.2966],[142.95,23.9],[142.92,312.56921116],[142.91,29.70528938]],[[143.0,2.92],[143.01,12.85568893],[143.03,8.64746401],[143.05,114.63673448],[143.08,131.52476648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201419767,[[142.99,0.04998947],[142.97,6.2966],[142.95,23.9],[142.92,97.9794],[142.91,29.70528938]],[[143.0,2.92],[143.01,12.85568893],[143.03,8.64746401],[143.05,114.63673448],[143.08,131.52476648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201420775,[[142.99,0.04998947],[142.95,23.9],[142.94,97.9663],[142.93,97.9702],[142.92,97.9794]],[[143.01,12.85568893],[143.03,8.64746401],[143.05,114.63673448],[143.08,131.52476648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201420776,[[142.99,0.04998947],[142.95,23.9],[142.94,97.9663],[142.93,97.9702],[142.92,140.28158938]],[[143.01,9.48078893],[143.03,14.94186401],[143.05,12.97119602],[143.07,104.8823],[143.08,114.22983846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201420972,[[142.99,0.04998947],[142.96,97.9519],[142.95,142.8694],[142.94,97.9663],[142.93,12.46342784]],[[143.03,4.00769412],[143.04,2.92],[143.05,8.64746401],[143.07,19.96919602],[143.08,3.76813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201421166,[[142.99,0.04998947],[142.96,97.9519],[142.95,142.8694],[142.94,97.9663],[142.93,229.49042619]],[[143.03,4.00769412],[143.04,2.92],[143.05,8.64746401],[143.07,19.96919602],[143.08,3.76813846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201421365,[[143.01,6.2949],[142.99,0.04998947],[142.96,97.9519],[142.95,142.8694],[142.94,110.5617]],[[143.03,4.00769412],[143.04,2.92],[143.05,8.64746401],[143.06,6.2928],[143.07,19.96919602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201421569,[[143.01,6.2949],[142.99,0.04998947],[142.97,97.9444],[142.96,97.9519],[142.95,142.8694]],[[143.03,4.00769412],[143.04,2.92],[143.05,8.64746401],[143.06,6.2928],[143.07,19.96919602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201421870,[[143.01,6.2949],[142.99,0.04998947],[142.97,97.9444],[142.96,106.64718938],[142.95,142.8694]],[[143.04,2.92],[143.06,6.2928],[143.07,15.64546401],[143.09,12.97119602],[143.1,363.81359839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201422078,[[143.01,6.2949],[142.99,0.04998947],[142.97,97.9444],[142.96,106.64718938],[142.95,142.8694]],[[143.03,0.0523548],[143.04,2.92],[143.06,6.2928],[143.07,8.64746401],[143.09,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201422269,[[143.01,6.2949],[142.99,0.04998947],[142.97,97.9444],[142.96,110.41532784],[142.95,142.8694]],[[143.03,0.0523548],[143.04,2.92],[143.06,6.2928],[143.07,8.64746401],[143.09,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201422577,[[143.01,6.2949],[142.99,0.04998947],[142.97,97.9444],[142.96,101.72003846],[142.95,151.56468938]],[[143.03,0.0523548],[143.04,2.92],[143.06,6.2928],[143.07,8.64746401],[143.09,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201423670,[[143.01,6.2949],[142.99,97.98198947],[142.98,97.9361],[142.97,110.5377],[142.96,24.77813846]],[[143.03,0.0523548],[143.07,11.56746401],[143.08,6.2921],[143.09,12.97119602],[143.1,265.95039839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201423976,[[143.01,6.2949],[143.0,23.9],[142.99,101.75012793],[142.98,127.64138938],[142.97,110.5377]],[[143.03,0.0523548],[143.07,2.92],[143.09,8.64746401],[143.1,265.95039839],[143.11,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201424180,[[143.01,6.2949],[143.0,23.9],[142.99,122.76012793],[142.98,106.63138938],[142.97,110.5377]],[[143.03,0.0523548],[143.07,2.92],[143.1,274.5978624],[143.12,16.73933448],[143.18,293.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201424679,[[143.01,6.2949],[143.0,23.9],[142.99,122.76012793],[142.98,106.63138938],[142.97,110.5377]],[[143.03,0.0523548],[143.07,2.92],[143.1,280.8890624],[143.12,16.73933448],[143.18,293.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201425073,[[143.01,6.2949],[143.0,23.9],[142.99,122.76012793],[142.98,97.9361],[142.97,119.23298938]],[[143.03,0.0523548],[143.07,2.92],[143.1,280.8890624],[143.12,16.73933448],[143.18,293.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201425270,[[143.01,6.2949],[143.0,23.9],[142.99,122.76012793],[142.98,106.63138938],[142.97,110.5377]],[[143.03,0.0523548],[143.07,2.92],[143.1,280.8890624],[143.12,16.73933448],[143.15,21.29863779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201425777,[[143.01,6.2949],[143.0,23.9],[142.99,122.76012793],[142.98,106.63138938],[142.97,110.5377]],[[143.03,0.0523548],[143.07,2.92],[143.1,280.8890624],[143.12,12.97119602],[143.15,21.29863779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201425980,[[143.01,6.2949],[143.0,23.9],[142.99,122.76012793],[142.98,106.63138938],[142.97,110.5377]],[[143.03,0.0523548],[143.07,2.92],[143.1,280.8890624],[143.12,12.97119602],[143.13,125.51413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201426179,[[143.01,6.2949],[143.0,23.9],[142.99,122.76012793],[142.98,106.63138938],[142.97,110.5377]],[[143.03,0.0523548],[143.1,280.8890624],[143.12,12.97119602],[143.13,125.51413846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201426180,[[143.01,6.2949],[143.0,23.9],[142.99,101.75012793],[142.98,106.63138938],[142.97,131.5377]],[[143.03,0.0523548],[143.06,2.92],[143.1,265.95039839],[143.11,8.64746401],[143.12,97.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201426375,[[143.01,6.2949],[143.0,23.9],[142.99,101.75012793],[142.98,97.9361],[142.97,140.23298938]],[[143.03,0.0523548],[143.05,2.92],[143.1,278.36600086],[143.12,110.82129602],[143.13,121.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201426569,[[143.01,6.2949],[143.0,23.9],[142.99,97.98198947],[142.98,97.9361],[142.97,140.23298938]],[[143.03,0.0523548],[143.05,2.92],[143.1,278.36600086],[143.12,110.82129602],[143.13,121.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201426777,[[143.01,6.2949],[143.0,23.9],[142.99,97.98198947],[142.98,97.9361],[142.97,131.5377]],[[143.03,0.0523548],[143.05,2.92],[143.1,278.36600086],[143.12,110.82129602],[143.13,121.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201426778,[[143.01,6.2949],[143.0,23.9],[142.99,97.98198947],[142.98,97.9361],[142.97,131.5377]],[[143.03,0.0523548],[143.05,2.92],[143.1,278.36600086],[143.11,12.97119602],[143.12,97.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201427281,[[143.01,6.2949],[143.0,23.9],[142.99,97.98198947],[142.98,97.9361],[142.97,131.5377]],[[143.03,0.0523548],[143.05,2.92],[143.1,278.36600086],[143.12,110.82129602],[144.36,104.11499127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201427482,[[143.01,6.2949],[143.0,23.9],[142.99,97.98198947],[142.98,97.9361],[142.97,131.5377]],[[143.03,0.0523548],[143.05,2.92],[143.1,278.36600086],[143.12,110.82129602],[143.14,106.04733433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201427782,[[143.01,6.2949],[143.0,23.9],[142.99,97.98198947],[142.98,97.9361],[142.97,131.5377]],[[143.03,0.0523548],[143.05,2.92],[143.08,6.2919],[143.1,278.36600086],[143.12,110.82129602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201428582,[[143.0,23.9],[142.99,0.04998947],[142.97,97.9444],[142.95,127.65468938],[142.94,13.04293407]],[[143.03,3.1123548],[143.06,6.2927],[143.07,3.76813846],[143.09,8.64746401],[143.1,363.81409839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201428777,[[143.0,23.9],[142.99,0.04998947],[142.97,97.9444],[142.95,127.65468938],[142.93,242.66673242]],[[143.03,3.1123548],[143.06,6.2927],[143.07,3.76813846],[143.09,8.64746401],[143.1,363.81409839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201429778,[[143.01,6.2949],[143.0,23.9],[142.99,0.04998947],[142.97,97.9444],[142.95,127.65468938]],[[143.03,3.1123548],[143.06,6.2927],[143.07,3.76813846],[143.09,8.64746401],[143.1,363.81409839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201430885,[[143.01,6.2949],[143.0,23.9],[142.99,0.04998947],[142.97,97.9444],[142.95,127.65468938]],[[143.03,0.0523548],[143.05,3.06],[143.06,6.2927],[143.07,3.76813846],[143.09,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201431181,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,118.9387],[142.97,97.9444]],[[143.03,0.0523548],[143.07,3.06],[143.1,278.36600086],[143.11,12.97119602],[143.12,97.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201431390,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,118.9387],[142.97,97.9444]],[[143.03,0.0523548],[143.07,3.06],[143.1,278.36600086],[143.12,110.82129602],[143.15,176.75645163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201431891,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,118.9387],[142.97,97.9444]],[[143.03,0.0523548],[143.07,3.06],[143.09,6.2915],[143.1,278.36600086],[143.12,110.82129602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201432386,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,118.9387],[142.97,97.9444]],[[143.03,0.0523548],[143.07,3.06],[143.09,6.2915],[143.1,269.71853685],[143.11,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201433579,[[143.01,6.2949],[143.0,23.9],[142.99,118.98208947],[142.98,97.9387],[142.97,97.9444]],[[143.03,0.0523548],[143.07,3.06],[143.09,6.2915],[143.1,3.76813846],[143.11,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201433779,[[143.01,6.2949],[143.0,23.9],[142.99,118.98208947],[142.98,97.9387],[142.97,106.63968938]],[[143.03,0.0523548],[143.07,3.06],[143.09,6.2915],[143.1,3.76813846],[143.11,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201434183,[[143.01,6.2949],[143.0,23.9],[142.99,118.98208947],[142.98,97.9387],[142.97,97.9444]],[[143.03,0.0523548],[143.07,3.06],[143.09,6.2915],[143.1,3.76813846],[143.11,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201435586,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,97.9387],[142.97,118.9444]],[[143.03,0.0523548],[143.06,2.99],[143.09,6.2915],[143.1,3.76813846],[143.11,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201435889,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,118.9387],[142.97,97.9444]],[[143.03,0.0523548],[143.06,2.99],[143.09,6.2915],[143.1,3.76813846],[143.11,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201436076,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,97.9387],[142.97,97.9444]],[[143.03,0.0523548],[143.06,2.99],[143.08,6.2919],[143.1,3.76813846],[143.11,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201436282,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,101.70683846],[142.97,97.9444]],[[143.03,0.0523548],[143.08,2.99],[143.11,12.41560247],[143.14,97.8327],[143.16,104.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201436482,[[143.01,6.2949],[143.0,23.9],[142.99,97.98208947],[142.98,101.70683846],[142.97,106.63968938]],[[143.03,0.0523548],[143.08,2.99],[143.11,3.76813846],[143.12,8.64746401],[143.13,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201436685,[[143.01,6.2949],[143.0,26.30851702],[142.99,97.98208947],[142.98,101.70683846],[142.97,106.63968938]],[[143.03,0.0523548],[143.08,2.99],[143.12,8.64746401],[143.13,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201436686,[[143.01,6.2949],[143.0,26.30851702],[142.99,97.98208947],[142.98,97.9387],[142.97,106.63968938]],[[143.03,0.0523548],[143.08,2.99],[143.1,2.40851702],[143.12,8.64746401],[143.13,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201436892,[[143.01,6.2949],[143.0,26.30851702],[142.99,118.98208947],[142.98,97.9387],[142.97,106.63968938]],[[143.03,0.0523548],[143.08,2.99],[143.1,2.40851702],[143.12,8.64746401],[143.13,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201437692,[[143.01,6.2949],[143.0,26.30851702],[142.99,118.98208947],[142.98,97.9387],[142.97,106.63968938]],[[143.03,0.0523548],[143.08,2.99],[143.1,8.69981702],[143.12,8.64746401],[143.13,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201437892,[[143.01,6.2949],[143.0,26.30851702],[142.99,118.98208947],[142.98,97.9387],[142.97,106.63968938]],[[143.03,0.0523548],[143.08,2.99],[143.1,8.69981702],[143.12,8.64746401],[143.18,115.10042802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201438294,[[143.01,6.2949],[143.0,26.30851702],[142.99,118.98208947],[142.98,97.9387],[142.97,106.63968938]],[[143.03,0.0523548],[143.08,2.99],[143.1,8.69981702],[143.12,8.64746401],[143.14,112.02063669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201439786,[[143.06,6.2926],[143.02,97.9122],[143.0,47.30851702],[142.99,110.57298947],[142.98,97.9387]],[[143.08,2.99],[143.1,2.40851702],[143.12,8.64746401],[143.14,112.02063669],[143.16,104.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201440086,[[143.06,30.1926],[143.02,97.9122],[143.0,23.40851702],[142.99,110.523],[142.98,97.9387]],[[143.08,2.99],[143.1,2.40851702],[143.12,8.64746401],[143.14,112.02063669],[143.16,104.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201440595,[[143.06,30.1926],[143.02,97.9122],[143.0,23.40851702],[142.99,110.523],[142.98,97.9387]],[[143.08,2.99],[143.1,2.40851702],[143.13,8.64746401],[143.14,99.04944067],[143.15,157.6628714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201440796,[[143.06,30.2383549],[143.02,97.9122],[143.0,23.40851702],[142.99,110.523],[142.98,97.9387]],[[143.08,3.03491616],[143.1,2.40851702],[143.11,6.2906],[143.13,8.64746401],[143.14,99.04944067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201445404,[[143.06,30.2383549],[143.02,97.9122],[143.0,23.40851702],[142.99,110.523],[142.98,97.9387]],[[143.08,3.03491616],[143.1,8.69941702],[143.13,8.64746401],[143.14,99.04944067],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201445604,[[143.06,30.2383549],[143.02,97.9122],[143.0,23.40851702],[142.99,110.523],[142.98,97.9387]],[[143.08,3.03491616],[143.1,8.69941702],[143.13,8.64746401],[143.14,99.04944067],[143.43,69.40999418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201447204,[[143.06,30.2383549],[143.02,97.9122],[143.0,23.40851702],[142.99,110.523],[142.98,97.9387]],[[143.08,3.03491616],[143.1,8.69941702],[143.13,8.64746401],[143.14,99.04944067],[143.19,127.45372802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201448203,[[143.06,30.2383549],[143.02,97.9122],[142.99,131.523],[142.98,100.34721702]],[[143.07,2.99],[143.08,2.45343318],[143.09,6.2914],[143.13,8.64746401],[143.14,99.04944067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201448402,[[143.06,30.2383549],[143.02,97.9122],[142.99,131.523],[142.98,100.34721702],[142.97,97.9444]],[[143.07,2.99],[143.08,2.45343318],[143.09,6.2914],[143.13,8.64746401],[143.14,112.02063669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201448800,[[143.06,23.9457549],[143.04,6.2932],[142.99,110.523],[142.98,100.34721702],[142.97,97.9444]],[[143.07,2.99],[143.08,8.74533318],[143.13,106.48976401],[143.14,112.02063669],[143.15,157.26987538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201449005,[[143.06,0.0457549],[143.04,6.2932],[143.02,23.9],[143.0,97.9245],[142.99,110.523]],[[143.07,2.99],[143.08,8.74533318],[143.12,8.64746401],[143.13,97.8423],[143.14,112.02063669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201449604,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[143.0,100.33301702]],[[143.08,3.03491616],[143.1,8.69981702],[143.12,8.64746401],[143.13,97.8423],[143.14,112.02063669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201449792,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[143.0,97.9245],[142.99,110.523]],[[143.08,5.44343318],[143.12,8.64746401],[143.13,97.8423],[143.14,112.02063669],[143.25,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201449997,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[143.0,97.9245],[142.99,110.523]],[[143.07,2.99],[143.08,2.45343318],[143.12,8.64746401],[143.13,97.8423],[143.14,112.02063669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201450607,[[143.06,0.0457549],[143.05,6.293],[143.02,23.9],[143.01,97.9175],[143.0,97.9245]],[[143.07,2.99],[143.08,2.45343318],[143.09,6.2918],[143.12,8.64746401],[143.13,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201450892,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[143.0,97.9245],[142.26,1.84648574]],[[143.07,2.99],[143.08,2.45343318],[143.09,6.2918],[143.12,8.64746401],[143.13,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201451607,[[143.06,0.0457549],[143.04,6.2933],[143.02,23.9],[143.01,97.9175],[143.0,97.9245]],[[143.07,2.99],[143.08,2.45343318],[143.09,6.2918],[143.12,8.64746401],[143.13,97.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201452708,[[143.06,0.0457549],[143.05,6.2928],[143.02,23.9],[143.01,97.9175],[143.0,97.9245]],[[143.08,3.03491616],[143.11,6.2909],[143.12,8.64746401],[143.13,97.8423],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201452908,[[143.06,0.0457549],[143.05,6.2928],[143.02,23.9],[143.01,97.9175],[143.0,100.33301702]],[[143.08,3.03491616],[143.1,2.40851702],[143.12,8.64746401],[143.13,97.8423],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201453406,[[143.06,0.0457549],[143.05,6.2928],[143.02,23.9],[143.01,97.9175],[143.0,100.33301702]],[[143.08,3.03491616],[143.1,2.40851702],[143.12,8.64746401],[143.13,97.8423],[144.95,402.14561923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201453708,[[143.06,0.0457549],[143.05,6.2928],[143.02,23.9],[143.01,97.9175],[143.0,100.33301702]],[[143.08,3.03491616],[143.1,8.69951702],[143.12,8.64746401],[143.13,97.8423],[144.95,402.14561923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201454408,[[143.06,0.0457549],[143.05,6.2928],[143.02,23.9],[143.01,97.9175],[143.0,100.33301702]],[[143.08,3.03491616],[143.1,8.69951702],[143.12,8.64746401],[143.13,97.8423],[144.76,86.76249273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201455212,[[143.06,0.0457549],[143.05,6.2928],[143.02,23.9],[143.01,97.9175],[143.0,100.33301702]],[[143.08,3.03491616],[143.1,8.69951702],[143.12,8.64746401],[143.13,97.8423],[143.27,417.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201455406,[[143.06,0.0457549],[143.05,6.2928],[143.02,23.9],[143.01,97.9175],[143.0,100.33301702]],[[143.08,3.03491616],[143.1,8.69951702],[143.13,106.48976401],[143.21,314.366],[143.22,21.61866003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201455611,[[143.06,6.3384549],[143.02,121.8112],[143.01,97.9175],[143.0,121.33301702],[142.97,8.69528938]],[[143.08,0.04491616],[143.1,5.39851702],[143.12,6.2904],[143.13,8.64746401],[143.17,260.21223563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201455909,[[143.06,6.3384549],[143.02,121.8112],[143.01,97.9175],[143.0,121.33301702],[142.97,8.69528938]],[[143.08,3.03491616],[143.1,2.40851702],[143.12,6.2904],[143.13,8.64746401],[143.14,99.04944067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201456310,[[143.06,6.3384549],[143.02,121.8112],[143.01,97.9175],[143.0,121.33301702],[142.97,8.69528938]],[[143.08,3.03491616],[143.1,2.40851702],[143.11,6.2906],[143.13,8.64746401],[143.14,99.04944067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201457011,[[143.06,6.3384549],[143.03,97.9045],[143.02,121.8112],[143.01,118.9175],[143.0,2.40851702]],[[143.08,0.04491616],[143.1,5.39851702],[143.11,6.2906],[143.13,8.64746401],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201457612,[[143.06,6.3384549],[143.03,97.9045],[143.02,121.8112],[143.01,97.9175],[143.0,2.40851702]],[[143.08,3.03491616],[143.1,2.40851702],[143.11,6.2906],[143.13,8.64746401],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201458415,[[143.06,6.3384549],[143.03,97.9045],[143.02,121.8112],[143.01,118.9175],[143.0,2.40851702]],[[143.08,3.03491616],[143.1,2.40851702],[143.11,6.2906],[143.13,8.64746401],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201459911,[[143.06,6.3384549],[143.03,97.9045],[143.02,121.8112],[143.01,97.9175],[143.0,23.40851702]],[[143.08,3.03491616],[143.1,2.40851702],[143.11,6.2906],[143.13,8.64746401],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201460112,[[143.06,6.3384549],[143.03,97.9045],[143.02,121.8112],[143.01,97.9175],[143.0,23.40851702]],[[143.08,3.03491616],[143.1,8.69951702],[143.13,8.64746401],[143.14,1.21674067],[143.36,404.89847104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201460412,[[143.06,6.3384549],[143.03,97.9045],[143.02,121.8112],[143.01,97.9175],[143.0,23.40851702]],[[143.08,3.03491616],[143.1,8.69951702],[143.13,8.64746401],[143.14,1.21674067],[143.31,43.23732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201461214,[[143.06,6.3384549],[143.03,97.9045],[143.02,121.8112],[143.01,97.9175],[143.0,23.40851702]],[[143.08,3.03491616],[143.1,8.69951702],[143.13,8.64746401],[143.14,14.18793669],[143.15,242.52047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201461714,[[143.06,6.3384549],[143.03,97.9045],[143.02,121.8112],[143.01,97.9175],[143.0,23.40851702]],[[143.08,3.03491616],[143.13,8.64746401],[143.14,14.18793669],[143.15,242.52047538],[143.73,138.81998837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201461916,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9045],[143.02,121.8112],[143.01,97.9175]],[[143.08,3.03491616],[143.11,2.40851702],[143.13,8.64746401],[143.14,14.18793669],[143.15,242.52047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201462118,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9045],[143.02,121.8112],[143.01,97.9175]],[[143.08,3.03491616],[143.11,8.69901702],[143.12,8.64746401],[143.14,14.18793669],[143.15,242.52047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201463625,[[143.06,0.0457549],[143.05,6.293],[143.02,121.8112],[143.01,97.9175],[142.96,110.99353407]],[[143.08,3.03491616],[143.1,6.2909],[143.11,2.40851702],[143.12,8.64746401],[143.14,112.02503669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201463812,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[142.99,131.523],[142.96,208.94773407]],[[143.08,3.03491616],[143.1,6.2909],[143.11,11.05598103],[143.13,12.97119602],[143.14,99.05384067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201464012,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[142.99,133.93151702],[142.96,208.94773407]],[[143.08,3.03491616],[143.1,6.2909],[143.11,11.05598103],[143.13,12.97119602],[143.14,99.05384067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201464220,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064],[142.97,13.04293407]],[[143.08,3.03491616],[143.1,6.2909],[143.11,11.05598103],[143.13,12.97119602],[143.14,99.05384067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201464517,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.08,3.03491616],[143.1,6.2909],[143.11,11.05598103],[143.13,12.97119602],[143.14,99.05384067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201464712,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,133.93151702]],[[143.08,3.03491616],[143.1,6.2909],[143.11,11.05598103],[143.13,12.97119602],[143.14,99.05384067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201465111,[[143.06,6.3383549],[143.02,121.8115],[143.01,97.9175],[142.99,142.6268064],[142.97,13.04293407]],[[143.08,0.04491616],[143.1,2.87],[143.11,2.40851702],[143.12,8.64746401],[143.13,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201465416,[[143.06,6.3383549],[143.02,121.8115],[143.01,97.9175],[142.99,142.6268064],[142.97,13.04293407]],[[143.08,2.91491616],[143.11,2.40851702],[143.12,8.64746401],[143.14,112.02503669],[143.24,471.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201465813,[[143.06,6.3383549],[143.02,121.8115],[143.01,97.9175],[142.99,142.6268064],[142.97,13.04293407]],[[143.08,2.91491616],[143.11,2.40851702],[143.12,8.64746401],[143.14,112.02503669],[143.17,280.94213713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201466015,[[143.06,6.3383549],[143.02,121.8115],[143.01,100.32601702],[142.99,142.6268064],[142.97,13.04293407]],[[143.08,2.91491616],[143.11,2.40851702],[143.12,8.64746401],[143.14,112.02503669],[143.17,298.23706515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201466215,[[143.06,6.3383549],[143.02,121.8115],[143.01,100.32601702],[142.99,142.6268064],[142.98,13.04293407]],[[143.08,2.91491616],[143.11,2.40851702],[143.12,8.64746401],[143.13,12.97119602],[143.14,99.05384067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201466611,[[143.06,6.3383549],[143.02,121.8115],[143.01,100.32601702],[143.0,8.69528938],[142.99,133.93151702]],[[143.08,2.91491616],[143.11,2.40851702],[143.12,8.64746401],[143.14,112.02503669],[143.17,280.94213713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201466819,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9042],[143.02,121.8115],[143.01,130.0213064]],[[143.08,0.04491616],[143.11,2.87],[143.13,8.64746401],[143.14,1.21674067],[143.15,255.4916714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201467022,[[143.06,0.0457549],[143.03,97.9042],[143.02,121.8115],[143.01,121.32601702],[143.0,8.69528938]],[[143.08,0.04491616],[143.1,2.87],[143.12,11.05598103],[143.14,14.18793669],[143.15,242.52047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201467314,[[143.06,0.0457549],[143.03,97.9042],[143.02,121.8115],[143.01,121.32601702],[143.0,8.69528938]],[[143.08,2.91491616],[143.11,6.2905],[143.12,11.05598103],[143.14,14.18793669],[143.15,242.52047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201468722,[[143.06,6.3383549],[143.03,97.9042],[143.02,121.8115],[143.01,121.32601702],[143.0,8.69528938]],[[143.08,2.91491616],[143.11,6.2905],[143.12,11.05598103],[143.14,14.18793669],[143.15,242.52047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201471424,[[143.06,6.3383549],[143.03,97.9042],[143.02,121.8115],[143.01,118.9175],[143.0,8.69528938]],[[143.08,2.91491616],[143.11,6.2905],[143.12,11.05598103],[143.14,14.18793669],[143.15,242.52047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201471723,[[143.06,6.3383549],[143.03,97.9042],[143.02,121.8115],[143.01,121.32601702],[143.0,8.69528938]],[[143.08,2.91491616],[143.11,6.2905],[143.12,11.05598103],[143.14,14.18793669],[143.15,242.52047538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201473220,[[143.06,6.3383549],[143.03,97.9042],[143.02,121.8115],[143.01,127.61278938],[142.99,123.56593407]],[[143.08,2.91491616],[143.12,2.40851702],[143.13,8.64746401],[143.14,1.21674067],[143.15,157.6628714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201473414,[[143.06,6.3383549],[143.03,97.9042],[143.02,121.8115],[143.01,130.0213064],[142.99,123.56593407]],[[143.08,2.91491616],[143.12,2.40851702],[143.13,8.64746401],[143.14,1.21674067],[143.15,157.6628714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201474022,[[143.06,6.3383549],[143.03,97.9042],[143.02,121.8115],[143.01,109.0213064],[143.0,21.0]],[[143.08,2.91491616],[143.11,6.2906],[143.12,2.40851702],[143.13,8.64746401],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201474227,[[143.06,6.3383549],[143.03,97.9042],[143.02,121.8115],[143.01,100.32601702],[143.0,29.69528938]],[[143.08,2.91491616],[143.11,6.2906],[143.12,11.05598103],[143.14,14.18793669],[143.15,242.52107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201474427,[[143.06,6.3383549],[143.03,97.9042],[143.02,121.8115],[143.01,100.32601702],[143.0,29.69528938]],[[143.08,2.91491616],[143.11,14.93806401],[143.12,2.40851702],[143.13,12.97119602],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201474627,[[143.06,0.0457549],[143.04,6.2932],[143.02,121.8115],[143.01,100.32601702],[142.99,119.21828938]],[[143.08,2.91491616],[143.1,6.291],[143.11,8.64746401],[143.12,2.40851702],[143.13,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201474927,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[142.99,121.6268064],[142.96,97.9538]],[[143.08,2.91491616],[143.1,8.69951702],[143.11,8.64746401],[143.12,2.40851702],[143.13,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201475127,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064],[142.96,97.9538]],[[143.08,2.91491616],[143.1,8.69951702],[143.11,8.64746401],[143.12,2.40851702],[143.13,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201475827,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.08,2.91491616],[143.1,6.291],[143.11,8.64746401],[143.12,2.40851702],[143.13,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201477126,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.08,2.91491616],[143.1,6.291],[143.11,8.64746401],[143.12,15.37971304],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201478022,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.08,2.91491616],[143.1,6.291],[143.11,8.64746401],[143.12,15.37971304],[143.47,86.76249273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201480229,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.08,2.91491616],[143.1,6.291],[143.11,8.64746401],[143.12,15.37971304],[143.23,51.26612404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201480528,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.08,2.91491616],[143.1,14.93846401],[143.12,15.37971304],[143.23,51.26612404],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201481027,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.08,2.91491616],[143.09,6.51784144],[143.1,14.93846401],[143.12,15.37971304],[143.23,51.26612404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201481932,[[143.06,0.0457549],[143.03,6.2938],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.08,2.91491616],[143.09,6.51784144],[143.1,14.93846401],[143.12,15.37971304],[143.23,51.26612404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201482121,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064],[142.97,110.99163407]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.19,45.51866003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201482526,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064],[142.97,110.99163407]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,259.8160034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201482830,[[143.06,0.0457549],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064],[142.97,110.99163407]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,242.52107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201483629,[[143.06,0.0457549],[143.04,6.2935],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,242.52107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201485332,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,242.52107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201485525,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,266.42107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201487936,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,121.6268064]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,266.42107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201488336,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,266.42107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201494044,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,283.7160034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201494346,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,142.6268064]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.12,15.37971304],[143.15,266.42107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201498351,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[143.0,8.69528938]],[[143.07,2.87],[143.08,0.04491616],[143.09,6.51784144],[143.1,6.291],[143.11,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201498955,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,140.21828938]],[[143.07,2.87],[143.08,0.04491616],[143.1,6.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201498956,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,140.21828938]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[189.66,37.58227496],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201499345,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[143.0,8.69528938]],[[143.07,2.87],[143.08,0.04491616],[143.09,6.51784144],[143.1,14.93846401],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201499945,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[142.99,140.21828938]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.27,293.2436],[143.55,104.11499127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201500145,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[143.0,8.69528938]],[[143.07,2.87],[143.08,0.04491616],[143.09,6.51784144],[143.1,14.93846401],[143.27,293.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201504459,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[143.0,8.69528938]],[[143.07,2.87],[143.08,0.04491616],[143.09,6.51784144],[143.1,14.93846401],[143.15,270.18429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201512568,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[143.0,8.69528938]],[[143.07,2.87],[143.08,6.5627576],[143.1,14.93846401],[143.15,270.18429246],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201512964,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[143.0,8.69528938]],[[143.07,2.87],[143.08,6.57112093],[143.1,14.93846401],[143.15,270.18429246],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201517969,[[143.06,0.0457549],[143.05,6.2931],[143.02,23.9],[143.01,97.9175],[143.0,8.69528938]],[[143.07,2.87],[143.08,6.57112093],[143.1,14.93846401],[143.15,270.18429246],[143.29,43.23732006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201518272,[[143.06,6.3384549],[143.02,121.8108],[143.01,97.9175],[143.0,8.69528938]],[[143.07,2.87],[143.08,6.57112093],[143.1,8.64746401],[143.11,6.2905],[143.12,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201518567,[[143.06,0.0457549],[143.02,121.8108],[143.01,106.61278938],[142.99,144.56593407],[142.98,3.76321708]],[[143.08,6.57112093],[143.11,6.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201518568,[[143.06,0.0457549],[143.02,121.8108],[143.01,106.61278938],[142.99,144.56593407],[142.98,3.76321708]],[[143.08,3.03491616],[143.09,6.52620477],[143.11,14.93796401],[143.13,12.97119602],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201519669,[[143.07,6.2923],[143.06,0.0457549],[143.02,121.8108],[143.01,106.61278938],[142.99,144.56593407]],[[143.08,3.03491616],[143.09,6.52620477],[143.11,14.93796401],[143.13,12.97119602],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201520471,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.11,8.64746401],[143.13,12.97119602],[143.14,1.21674067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201521767,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.11,8.64746401],[143.12,6.2903],[143.13,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201523474,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.12,14.93776401],[143.13,12.97119602],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201523675,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.12,14.93776401],[143.13,12.97119602],[143.24,293.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201524776,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.12,14.93776401],[143.13,12.97119602],[143.24,323.57242404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201525580,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.12,14.93776401],[143.13,12.97119602],[143.24,293.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201526371,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.12,14.93776401],[143.13,12.97119602],[143.24,323.57242404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201526778,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.12,14.93776401],[143.13,12.97119602],[143.24,293.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201529785,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.03491616],[143.1,6.52620477],[143.12,18.70098109],[143.13,12.97119602],[143.15,242.52107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201530281,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,0.04491616],[143.1,9.52620477],[143.12,18.70098109],[143.13,12.97119602],[143.15,242.52107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201530485,[[143.07,6.2923],[143.06,0.0457549],[143.03,97.9031],[143.02,121.8108],[143.01,106.61278938]],[[143.08,3.04491616],[143.1,6.52620477],[143.12,18.70098109],[143.13,12.97119602],[143.15,242.52107538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201532286,[[143.07,30.1723],[143.06,0.0457549],[143.04,97.897],[143.03,97.9031],[143.02,106.60608938]],[[143.08,0.04491616],[143.1,3.0],[143.11,6.52620477],[143.13,14.93706401],[143.14,14.18793669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201532584,[[143.09,6.2913],[143.07,23.88],[143.06,0.0457549],[143.04,97.897],[143.03,106.59838938]],[[143.11,3.0],[143.12,6.52620477],[143.13,6.2896],[143.14,8.64746401],[143.15,161.42608848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201532777,[[143.09,6.2913],[143.07,23.88],[143.06,0.0457549],[143.04,97.897],[143.03,106.59838938]],[[143.11,3.0],[143.12,6.52620477],[143.13,6.2896],[143.14,8.64746401],[143.15,148.45489246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201533382,[[143.09,6.2913],[143.07,23.88],[143.06,0.0457549],[143.04,97.897],[143.03,106.59838938]],[[143.11,3.04777849],[143.12,6.52620477],[143.13,6.2896],[143.14,8.64746401],[143.15,148.45489246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201534293,[[143.09,6.2913],[143.07,23.88],[143.06,0.0457549],[143.04,97.897],[143.03,97.9031]],[[143.11,3.04777849],[143.12,6.52620477],[143.13,6.2896],[143.14,8.64746401],[143.15,148.45489246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201534681,[[143.09,6.2913],[143.07,23.88],[143.06,0.0457549],[143.04,97.897],[143.03,110.4906]],[[143.11,3.04777849],[143.12,6.52620477],[143.13,6.2896],[143.14,8.64746401],[143.15,148.45489246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201537791,[[143.1,6.2909],[143.07,23.88],[143.06,97.9293549],[143.05,110.4739],[143.04,118.897]],[[143.11,0.04777849],[143.13,3.0],[143.14,6.52620477],[143.15,159.62813939],[143.16,3.76321708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201537979,[[143.1,6.2909],[143.09,0.04848753],[143.07,23.88],[143.06,97.8836],[143.05,110.4739]],[[143.11,3.04777849],[143.14,6.52620477],[143.15,150.98067538],[143.16,12.41068109],[143.17,236.31223563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201538487,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.14,6.52620477],[143.15,6.289],[143.16,12.41068109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201538686,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.14,6.52620477],[143.16,12.41068109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201538687,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.14,6.52620477],[143.16,18.69898109],[143.22,211.6297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201539087,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.15,6.52620477],[143.16,18.69898109],[143.22,33.6297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201539393,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.15,6.52620477],[143.16,10.05151708],[143.17,244.95969964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201540685,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.15,6.52620477],[143.16,3.76321708],[143.17,251.24759964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201541183,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,106.57888938],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.16,3.76321708],[143.17,249.1263404],[143.18,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201541383,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,119.16918938]],[[143.11,0.04777849],[143.13,3.0],[143.16,3.76321708],[143.17,249.1263404],[143.19,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201544187,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,119.16918938]],[[143.11,0.04777849],[143.13,3.0],[143.16,3.76321708],[143.17,242.60013563],[143.18,6.52620477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201545499,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,119.16918938]],[[143.11,0.04777849],[143.13,3.0],[143.17,242.60013563],[143.18,6.52620477],[143.65,961.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201545800,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,119.16918938]],[[143.11,0.04777849],[143.13,3.0],[143.17,242.60013563],[143.18,10.28942185],[143.57,86.76249273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201546096,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.17,242.60013563],[143.18,10.28942185],[143.25,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201547104,[[143.1,6.2909],[143.09,0.04848753],[143.07,121.757],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.16,6.2884],[143.17,236.31223563],[143.18,10.28942185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201547290,[[143.1,6.2909],[143.09,0.04848753],[143.07,97.877],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.16,6.2884],[143.17,242.8384404],[143.18,3.76321708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201547494,[[143.1,30.1709],[143.09,0.04848753],[143.07,97.877],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.13,3.0],[143.16,6.2884],[143.17,242.8384404],[143.18,3.76321708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201548895,[[143.1,30.1709],[143.09,0.04848753],[143.07,97.877],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.17,242.8384404],[143.18,3.76321708],[143.26,97.7512],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201549191,[[143.1,30.1709],[143.09,0.04848753],[143.07,97.877],[143.06,97.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.15,2.87],[143.17,236.31223563],[143.18,10.28942185],[143.2,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201549386,[[143.1,30.1709],[143.09,0.04848753],[143.07,97.877],[143.06,118.8836],[143.05,110.4739]],[[143.11,0.04777849],[143.15,2.87],[143.17,236.31223563],[143.18,10.28942185],[143.19,6.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201549992,[[143.13,6.2892],[143.1,121.7389],[143.09,0.04848753],[143.07,101.64021708],[143.06,118.8836]],[[143.16,2.87],[143.17,236.31223563],[143.18,10.28942185],[143.19,6.2874],[143.21,30.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201550190,[[143.13,6.2892],[143.1,121.7389],[143.07,306.56654243],[143.06,118.8836],[142.94,293.8948]],[[143.16,2.87],[143.17,236.31223563],[143.18,3.76321708],[143.19,12.81360477],[143.21,30.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201550406,[[143.1,121.7389],[143.07,306.56654243],[143.06,118.8836],[143.05,119.16918938],[143.04,21.11157717]],[[143.16,2.87],[143.17,236.31223563],[143.18,3.76321708],[143.19,12.81360477],[143.21,39.52546401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201551094,[[143.12,0.04635394],[143.1,121.7389],[143.07,306.56654243],[143.06,118.8836],[143.05,119.16918938]],[[143.14,0.04561071],[143.16,2.87],[143.17,236.31223563],[143.18,3.76321708],[143.19,12.81360477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201551705,[[143.13,6.2895],[143.12,0.04635394],[143.1,121.7389],[143.07,306.56654243],[143.06,118.8836]],[[143.14,0.04561071],[143.16,2.87],[143.17,236.31223563],[143.18,3.76321708],[143.19,12.81360477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201552303,[[143.13,6.2895],[143.12,0.04635394],[143.1,121.7389],[143.07,306.56654243],[143.06,118.8836]],[[143.14,0.04561071],[143.16,2.87],[143.17,236.31223563],[143.18,3.76321708],[143.19,6.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201553305,[[143.13,6.2895],[143.12,0.04635394],[143.1,121.7389],[143.07,319.15034243],[143.06,118.8836]],[[143.14,0.04561071],[143.16,2.87],[143.17,236.31223563],[143.18,3.76321708],[143.19,6.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201555305,[[143.13,6.2895],[143.12,0.04635394],[143.1,121.7389],[143.07,340.15034243],[143.06,97.8836]],[[143.14,0.04561071],[143.16,2.87],[143.17,236.31223563],[143.18,3.76321708],[143.19,6.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201555607,[[143.13,6.2895],[143.12,0.04635394],[143.1,121.7389],[143.07,340.15034243],[143.06,97.8836]],[[143.14,0.04561071],[143.16,2.87],[143.18,3.76321708],[143.19,6.2874],[143.21,30.40620477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201556693,[[143.13,6.2895],[143.12,0.04635394],[143.1,121.7389],[143.07,336.38712535],[143.06,97.8836]],[[143.14,3.03561071],[143.18,3.76321708],[143.21,30.40620477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201556694,[[143.13,6.2895],[143.12,0.04635394],[143.1,121.7389],[143.07,336.38712535],[143.06,97.8836]],[[143.14,3.03561071],[143.18,10.05071708],[143.21,30.40620477],[143.22,10.76121708],[143.29,247.72412062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201556912,[[143.13,6.2895],[143.12,0.04635394],[143.1,121.7389],[143.07,336.38712535],[143.06,97.8836]],[[143.14,3.03561071],[143.18,10.05071708],[143.2,6.52620477],[143.21,23.88],[143.22,19.40868109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201558909,[[143.13,6.2895],[143.12,0.04635394],[143.1,97.8589],[143.07,336.38712535],[143.06,97.8836]],[[143.14,3.03561071],[143.18,10.05071708],[143.2,6.52620477],[143.21,23.88],[143.22,19.40868109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201559106,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.07,336.38712535],[143.06,97.8836]],[[143.14,3.03561071],[143.18,10.05071708],[143.2,6.52620477],[143.21,23.88],[143.22,19.40868109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201559311,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.07,336.38712535],[143.06,97.8836]],[[143.14,3.03561071],[143.18,10.05071708],[143.2,6.52620477],[143.21,30.878],[143.22,12.41068109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201559612,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.09,97.8606],[143.07,336.38712535]],[[143.14,0.04561071],[143.16,2.99],[143.18,3.76321708],[143.2,6.2868],[143.21,37.40420477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201560011,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.09,97.8606],[143.07,336.38712535]],[[143.14,0.04561071],[143.16,2.99],[143.18,3.76321708],[143.2,6.2868],[143.21,30.40620477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201560413,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.09,97.8606],[143.07,336.38712535]],[[143.14,0.04561071],[143.16,2.99],[143.18,3.76321708],[143.19,6.2871],[143.21,30.40620477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201560710,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.09,97.8606],[143.08,2.40560492]],[[143.14,0.04561071],[143.16,2.99],[143.18,2.40560492],[143.19,6.2871],[143.21,30.40620477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201563507,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.09,97.8606],[143.08,2.40560492]],[[143.14,0.04561071],[143.16,2.99],[143.18,8.69300492],[143.21,30.40620477],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201563811,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.09,97.8606],[142.26,132.42697749]],[[143.14,0.04561071],[143.18,6.2874],[143.21,30.40620477],[143.22,97.7815],[143.24,151.40762373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201563999,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.09,97.8606],[143.05,11.1008943]],[[143.14,3.03561071],[143.16,2.40560492],[143.2,6.52620477],[143.21,23.88],[143.22,106.42896401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201564201,[[143.13,30.1695],[143.12,0.04635394],[143.1,97.8589],[143.09,97.8606],[143.07,315.38712535]],[[143.14,3.03561071],[143.16,2.40560492],[143.19,6.52620477],[143.21,32.52746401],[143.22,97.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201565017,[[143.13,6.2895],[143.12,0.04635394],[143.11,23.88],[143.09,97.8606],[143.07,315.38712535]],[[143.14,3.03561071],[143.16,2.40560492],[143.17,6.2879],[143.19,6.52620477],[143.21,32.52746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201565919,[[143.12,0.04635394],[143.11,23.88],[143.09,97.8606],[143.07,315.38712535],[140.75,126.41319334]],[[143.14,3.03561071],[143.16,2.40560492],[143.17,6.2879],[143.19,6.52620477],[143.21,130.31576401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201566617,[[143.12,0.04635394],[143.11,23.88],[143.09,97.8606],[143.07,315.38712535],[142.33,152.34390704]],[[143.14,3.03561071],[143.16,2.40560492],[143.17,6.2879],[143.19,6.52620477],[143.21,130.31576401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201567020,[[143.12,0.04635394],[143.11,23.88],[143.09,97.8606],[143.07,315.38712535],[142.43,139.28585786]],[[143.14,3.03561071],[143.16,2.40560492],[143.17,6.2879],[143.19,6.52620477],[143.21,130.31576401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201567317,[[143.12,0.04635394],[143.11,23.88],[143.09,97.8606],[143.07,315.38712535],[142.99,17.39057877]],[[143.14,3.03561071],[143.16,2.40560492],[143.17,6.2879],[143.19,6.52620477],[143.21,130.31576401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201567723,[[143.12,6.33635394],[143.11,23.88],[143.09,97.8606],[143.07,315.38712535],[142.99,17.39057877]],[[143.14,3.03561071],[143.16,2.40560492],[143.17,6.2879],[143.19,6.52620477],[143.21,130.31576401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201568222,[[143.12,0.04635394],[143.11,23.88],[143.07,315.38712535],[143.05,21.0],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69400492],[143.19,6.52620477],[143.21,130.31576401],[143.22,104.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201568417,[[143.12,0.04635394],[143.11,23.88],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69400492],[143.18,6.52620477],[143.21,130.31576401],[143.22,117.75069602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201568713,[[143.12,0.04635394],[143.11,23.88],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69400492],[143.18,6.52620477],[143.2,8.64746401],[143.21,121.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201569317,[[143.12,0.04635394],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69400492],[143.18,6.52620477],[143.2,8.64746401],[143.21,121.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201569517,[[143.12,0.04635394],[143.11,23.88],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69400492],[143.18,6.52620477],[143.2,8.64746401],[143.21,121.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201569820,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,2.40560492],[143.18,6.52620477],[143.2,8.64746401],[143.21,121.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201570816,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.17,6.2883],[143.18,6.52620477],[143.2,8.64746401],[143.21,121.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201571017,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,2.40560492],[143.17,6.2883],[143.18,6.52620477],[143.2,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201572125,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,2.40560492],[143.17,6.2883],[143.18,6.52620477],[143.19,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201573123,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69390492],[143.18,6.52620477],[143.19,8.64746401],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201573320,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69390492],[143.17,6.52620477],[143.19,8.64746401],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201573526,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69390492],[143.17,6.52620477],[143.19,8.64746401],[143.28,21.61866003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201574212,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,23.40560492],[143.02,110.95073407]],[[143.14,3.03561071],[143.16,8.69390492],[143.17,6.52620477],[143.19,8.64746401],[143.2,97.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201576327,[[143.12,0.04635394],[143.11,30.1704],[143.07,315.38712535],[143.05,32.1008943],[143.04,119.01057717]],[[143.14,3.03561071],[143.16,8.69390492],[143.17,6.52620477],[143.18,8.64746401],[143.2,110.76629602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201576531,[[143.12,0.04635394],[143.11,30.1704],[143.07,302.80332535],[143.05,11.1008943],[143.04,119.01057717]],[[143.14,3.03561071],[143.16,8.69390492],[143.17,6.52620477],[143.18,8.64746401],[143.2,110.76629602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201576719,[[143.12,0.04635394],[143.11,23.88],[143.09,6.291],[143.07,302.80332535],[143.05,11.1008943]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.69390492],[143.17,6.52620477],[143.18,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201576720,[[143.12,0.04635394],[143.11,23.88],[143.09,6.291],[143.07,302.80332535],[143.05,11.1008943]],[[143.14,3.03561071],[143.15,6.2888],[143.16,2.40560492],[143.17,6.52620477],[143.18,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201576921,[[143.12,0.04635394],[143.11,23.88],[143.09,6.291],[143.07,302.80332535],[143.05,11.1008943]],[[143.14,3.03561071],[143.15,6.2888],[143.16,2.40560492],[143.18,8.64746401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201576922,[[143.12,0.04635394],[143.11,23.88],[143.09,6.291],[143.07,302.80332535],[143.05,2.40560492]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.27,492.86266003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201577126,[[143.12,0.04635394],[143.11,23.88],[143.07,302.80332535],[143.05,2.40560492],[142.81,524.14927909]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.23,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201577320,[[143.12,0.04635394],[143.11,23.88],[143.07,302.80332535],[143.05,2.40560492],[142.99,17.39057877]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.19,110.77239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201577525,[[143.12,0.04635394],[143.11,23.88],[143.07,302.80332535],[143.05,2.40560492],[142.99,17.39057877]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.19,97.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201578330,[[143.12,0.04635394],[143.11,23.88],[143.07,302.80332535],[143.05,2.40560492],[143.03,46.63013407]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.19,110.77239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201578533,[[143.12,0.04635394],[143.11,23.88],[143.1,6.2905],[143.07,302.80332535],[143.05,2.40560492]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.19,110.77239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201578826,[[143.12,0.04635394],[143.11,23.88],[143.1,6.2905],[143.07,302.80332535],[143.05,2.40560492]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.19,97.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201579225,[[143.12,0.04635394],[143.11,23.88],[143.1,6.2905],[143.07,302.80332535],[143.05,11.1008943]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.19,110.77239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201579727,[[143.12,0.04635394],[143.11,23.88],[143.1,6.2905],[143.07,302.80332535],[143.05,11.1008943]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.17,8.64746401],[143.19,110.77239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201579926,[[143.12,0.04635394],[143.11,23.88],[143.1,6.2905],[143.07,302.80332535],[143.05,11.1008943]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.18,8.64746401],[143.19,110.77239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201580124,[[143.12,0.04635394],[143.11,23.88],[143.1,6.2905],[143.07,302.80332535],[143.05,11.1008943]],[[143.14,3.03561071],[143.15,6.2888],[143.16,8.93180969],[143.17,8.64746401],[143.19,110.77239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201580320,[[143.12,0.04635394],[143.1,6.2905],[143.07,302.80332535],[143.05,11.1008943],[142.68,87.05366116]],[[143.14,3.03561071],[143.15,12.81500477],[143.16,2.40560492],[143.17,8.64746401],[143.19,110.77239602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201580724,[[143.12,0.04635394],[143.09,6.2914],[143.07,204.92632535],[143.05,11.1008943],[143.01,391.6729]],[[143.14,9.32481071],[143.15,6.52620477],[143.16,2.40560492],[143.17,8.64746401],[143.18,97.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201581028,[[143.02,100.31340492],[143.01,127.61578938],[143.0,97.9269],[142.99,25.63373407],[142.98,97.9407]],[[143.12,2.99],[143.14,11.09867964],[143.15,97.8288],[143.16,110.79299602],[143.17,97.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201581230,[[143.02,100.31340492],[143.01,118.9205],[143.0,106.62218938],[142.99,25.63373407],[142.98,97.9407]],[[143.1,2.99],[143.11,8.91837312],[143.13,8.64746401],[143.14,2.40560492],[143.15,110.79999602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201581430,[[143.02,100.31340492],[143.01,118.9205],[143.0,106.62218938],[142.99,12.5908],[142.98,110.98363407]],[[143.1,2.99],[143.11,8.91837312],[143.13,8.64746401],[143.14,2.40560492],[143.15,110.79999602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201581928,[[143.05,0.04908329],[143.02,100.31340492],[143.01,118.9205],[143.0,106.62218938],[142.99,12.5908]],[[143.07,2.92288829],[143.11,8.91837312],[143.13,8.64746401],[143.14,2.40560492],[143.15,110.79999602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201582431,[[143.05,6.34218329],[143.02,100.31340492],[143.01,97.9205],[143.0,106.62218938],[142.99,33.5908]],[[143.07,2.92288829],[143.1,6.2909],[143.11,8.91837312],[143.13,8.64746401],[143.14,2.40560492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201582629,[[143.05,6.34218329],[143.01,306.80508784],[143.0,109.0277943],[142.99,33.5908],[142.96,97.9555]],[[143.07,2.92288829],[143.11,8.91837312],[143.13,8.64746401],[143.14,100.24280492],[143.17,19.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201582832,[[143.05,6.34218329],[143.01,306.80508784],[143.0,100.33250492],[142.99,42.28608938],[142.98,97.9407]],[[143.07,2.92288829],[143.11,8.91837312],[143.12,8.64746401],[143.14,113.21400094],[143.15,97.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201583031,[[143.05,0.04908329],[143.01,208.88458784],[142.98,109.0415943],[142.96,110.5497],[142.95,97.9615]],[[143.07,2.92288829],[143.09,2.40560492],[143.1,6.5127682],[143.12,106.49696401],[143.13,110.81609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201583231,[[143.05,0.04908329],[143.01,208.88458784],[142.98,100.34630492],[142.97,8.69528938],[142.96,110.5497]],[[143.07,2.92288829],[143.09,8.91837312],[143.11,8.64746401],[143.12,97.8495],[143.13,110.81609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201583430,[[143.05,0.04908329],[143.01,208.88458784],[142.98,100.34630492],[142.97,29.69528938],[142.96,110.5497]],[[143.07,2.92288829],[143.09,8.91837312],[143.11,8.64746401],[143.12,97.8495],[143.13,110.81609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201583625,[[143.05,0.04908329],[143.03,6.294],[143.01,208.88458784],[142.99,97.932],[142.98,109.0415943]],[[143.07,2.92288829],[143.09,2.40560492],[143.1,6.5127682],[143.12,106.49696401],[143.13,110.81609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201583823,[[143.05,0.04908329],[143.03,6.294],[143.01,208.88458784],[142.99,97.932],[142.98,100.34630492]],[[143.07,2.92288829],[143.09,2.40560492],[143.1,6.5127682],[143.12,106.49696401],[143.13,110.81609602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201584124,[[143.05,0.04908329],[143.03,6.294],[143.01,208.88458784],[142.99,97.932],[142.98,100.34630492]],[[143.07,2.92288829],[143.09,8.69710492],[143.1,6.5127682],[143.12,106.49696401],[143.13,97.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201584325,[[143.05,0.04908329],[143.03,6.294],[143.01,208.88458784],[142.99,97.932],[142.98,100.34630492]],[[143.07,2.92288829],[143.09,2.40560492],[143.1,6.5127682],[143.12,106.49696401],[143.13,97.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201585234,[[143.05,0.04908329],[143.01,208.88458784]],[[143.07,2.92288829],[143.1,6.5127682],[143.12,106.49696401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201585235,[[143.05,0.04908329],[143.01,208.88458784],[142.95,13.04293407],[142.91,17.39057877],[142.63,847.40001236]],[[143.07,2.92288829],[143.1,6.5127682],[143.12,8.64746401],[143.14,12.97119602],[143.18,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201585434,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,8.69528938],[142.95,13.04293407]],[[143.07,2.92288829],[143.1,6.5127682],[143.12,8.64746401],[143.14,12.97119602],[143.18,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201585634,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,8.69528938],[142.95,13.04293407]],[[143.07,2.92288829],[143.11,6.5127682],[143.14,12.97119602],[143.18,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201585635,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,8.69528938],[142.95,13.04293407]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.14,12.97119602],[143.17,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201586134,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,8.69528938],[142.95,13.04293407]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.15,19.96919602],[147.9,202.77303606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201586436,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,8.69528938],[142.95,13.04293407]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.15,12.97119602],[143.16,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201586629,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,8.69528938],[142.95,13.04293407]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.14,12.97119602],[143.16,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201587137,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,8.69528938],[142.95,13.04293407]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.15,12.97119602],[143.17,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201587432,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.15,12.97119602],[143.17,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201588328,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407]],[[143.07,0.05288829],[143.09,2.87],[143.11,6.5127682],[143.13,8.64746401],[143.15,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201588534,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407]],[[143.07,0.05288829],[143.09,2.87],[143.12,6.5127682],[143.14,8.64746401],[143.15,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201588736,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407]],[[143.07,0.05288829],[143.09,2.87],[143.12,6.5127682],[143.14,8.64746401],[143.16,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201590034,[[143.05,0.04908329],[143.01,208.88458784],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407]],[[143.07,2.92288829],[143.12,6.5127682],[143.14,8.64746401],[143.16,12.97119602],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201590239,[[143.05,0.04908329],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407]],[[143.07,2.92288829],[143.12,6.5127682],[143.14,8.64746401],[143.16,12.97119602],[143.19,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201590536,[[143.05,0.04908329],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407],[142.53,104.4643934]],[[143.07,2.92288829],[143.12,6.5127682],[143.14,8.64746401],[143.16,12.97119602],[143.19,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201590728,[[143.05,0.04908329],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407],[142.53,104.4643934]],[[143.07,2.92288829],[143.12,6.5127682],[143.14,8.64746401],[143.16,19.96719602],[143.19,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201591132,[[143.05,0.04908329],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407],[142.53,104.4643934]],[[143.07,2.92288829],[143.12,6.5127682],[143.14,8.64746401],[143.16,19.96719602],[143.2,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201591838,[[143.05,0.04908329],[142.98,21.0],[142.97,29.99972653],[142.95,13.04293407],[142.87,21.73822346]],[[143.07,2.92288829],[143.12,6.5127682],[143.14,8.64746401],[143.16,19.96719602],[143.19,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201592037,[[143.05,0.04908329],[142.98,21.0],[142.97,21.30443715],[142.96,8.69528938],[142.94,13.04293407]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.15,12.97119602],[143.18,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201592342,[[143.05,0.04908329],[142.97,21.30443715],[142.96,8.69528938],[142.94,13.04293407],[142.83,30.43351284]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.15,19.96719602],[143.19,38.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201592531,[[143.05,0.04908329],[142.97,42.30443715],[142.95,8.69528938],[142.93,13.04293407],[142.82,30.43351284]],[[143.07,2.92288829],[143.11,6.5127682],[143.13,8.64746401],[143.14,12.97119602],[143.18,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201592839,[[142.97,21.0],[142.95,8.69528938],[142.93,13.04293407],[142.89,17.39057877],[142.82,30.43351284]],[[143.07,2.92288829],[143.1,6.5127682],[143.12,8.64746401],[143.14,12.97119602],[143.18,38.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201593038,[[142.97,21.0],[142.95,8.69528938],[142.93,13.04293407],[142.89,17.39057877],[142.85,21.73822346]],[[143.07,2.87],[143.1,6.5127682],[143.12,8.64746401],[143.14,19.96719602],[143.18,38.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201593241,[[142.97,21.0],[142.95,8.69528938],[142.93,13.04293407],[142.89,17.39057877],[142.85,21.73822346]],[[143.07,2.87],[143.1,6.5127682],[143.12,8.64746401],[143.14,12.97119602],[143.18,38.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201593741,[[143.01,0.04430356],[142.96,21.0],[142.95,8.69528938],[142.93,13.04293407],[142.89,17.39057877]],[[143.03,0.05379063],[143.07,2.87],[143.1,6.5127682],[143.12,8.64746401],[143.14,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201593932,[[143.01,0.04430356],[142.96,21.0],[142.95,8.69528938],[142.93,13.04293407],[142.89,17.39057877]],[[143.03,0.05379063],[143.05,2.87],[143.1,6.5127682],[143.12,8.64746401],[143.14,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201594132,[[143.01,0.04430356],[142.96,21.0],[142.93,13.04293407],[142.89,17.39057877]],[[143.03,0.05379063],[143.05,2.87],[143.12,8.64746401],[143.14,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201594133,[[143.01,0.04430356],[142.96,21.0],[142.94,8.69528938],[142.93,13.04293407],[142.89,17.39057877]],[[143.03,0.05379063],[143.05,2.87],[143.11,6.5127682],[143.12,8.64746401],[143.13,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201594431,[[143.01,0.04430356],[142.96,42.12548963],[142.94,8.69528938],[142.92,13.04293407],[142.88,17.39057877]],[[143.03,2.92379063],[143.1,6.5127682],[143.12,8.64746401],[143.13,6.996],[143.83,151.83436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201594630,[[143.01,0.04430356],[142.96,42.12548963],[142.94,8.69528938],[142.92,13.04293407],[142.88,17.39057877]],[[143.03,2.92379063],[143.1,6.5127682],[143.12,8.64746401],[143.13,19.96719602],[143.17,17.29492802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201595238,[[143.01,0.04430356],[142.94,21.0],[142.93,8.69528938],[142.92,13.04293407],[142.88,17.39057877]],[[143.03,2.92379063],[143.1,6.5127682],[143.12,8.64746401],[143.13,6.996],[143.14,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201596138,[[143.01,0.04430356],[142.94,21.0],[142.93,8.69528938],[142.91,13.04293407],[142.88,17.39057877]],[[143.03,2.92379063],[143.1,6.5127682],[143.12,8.64746401],[143.13,6.996],[143.14,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201598145,[[143.01,0.04430356],[142.94,21.0],[142.93,8.69528938],[142.91,13.04293407],[142.87,17.39057877]],[[143.03,2.92379063],[143.1,6.5127682],[143.12,8.64746401],[143.13,6.996],[143.14,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201599242,[[143.01,0.04430356],[142.96,21.0],[142.95,20.49527806],[142.93,8.69528938],[142.91,13.04293407]],[[143.03,2.92379063],[143.1,6.5127682],[143.12,8.64746401],[143.13,6.996],[143.14,12.97119602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201599839,[[143.01,0.04430356],[142.96,21.0],[142.95,20.49527806],[142.93,8.69528938],[142.91,13.04293407]],[[143.03,0.05379063],[143.05,2.87],[143.1,6.5127682],[143.12,8.64746401],[143.13,6.996]]]