{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764028801402,[[138.36,2.23240478],[138.27,21.68],[138.26,13.4497967],[138.22,17.93306227],[138.19,22.41632784]],[[138.38,3.17813078],[138.44,6.66762643],[138.46,8.89016858],[138.47,13.33525287],[138.51,39.46033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028801601,[[138.36,2.23240478],[138.27,21.68],[138.22,17.93306227],[138.19,22.41632784]],[[138.38,3.17813078],[138.44,6.66762643],[138.46,8.89016858],[138.47,13.33525287],[138.51,39.46033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028801602,[[138.36,0.05240478],[138.34,2.18],[138.27,21.68],[138.25,13.4497967],[138.21,17.93306227]],[[138.37,8.66895626],[138.38,0.04813078],[138.43,11.87197501],[138.45,8.89016858],[138.46,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028801798,[[138.36,0.05240478],[138.34,2.18],[138.27,21.68],[138.25,13.4497967],[138.21,17.93306227]],[[138.37,8.66895626],[138.38,0.04813078],[138.42,5.20434858],[138.43,6.66762643],[138.45,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028801993,[[138.34,2.18],[138.27,46.0],[138.24,13.4497967],[138.21,17.93306227],[138.18,197.41632784]],[[138.37,5.53895626],[138.38,0.04813078],[138.42,6.66762643],[138.44,8.89016858],[138.49,39.46033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028802203,[[138.32,2.18],[138.25,21.68],[138.24,46.0],[138.23,13.4497967],[138.19,17.93306227]],[[138.35,3.13],[138.36,5.53769058],[138.38,0.04813078],[138.41,6.66762643],[138.43,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028802412,[[138.24,46.0],[138.22,13.4497967],[138.19,17.93306227]],[[138.35,3.13],[138.37,5.20117807],[138.4,6.66762643],[138.42,8.89016858],[138.43,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028802711,[[138.24,46.0],[138.22,13.4497967],[138.18,17.93306227],[138.14,175.0],[138.11,31.38285897]],[[138.35,3.13],[138.4,6.66762643],[138.42,8.89016858],[138.43,21.68],[138.51,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028803302,[[138.24,46.0],[138.21,13.4497967],[138.18,17.93306227],[138.14,175.0],[138.11,31.38285897]],[[138.35,3.13],[138.4,6.66762643],[138.42,8.89016858],[138.43,21.68],[138.51,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028803503,[[138.25,2.18],[138.24,46.0],[138.21,13.4497967],[138.18,17.93306227],[138.14,197.41632784]],[[138.35,3.13],[138.39,5.1988495],[138.4,6.66762643],[138.42,8.89016858],[138.43,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028803698,[[138.28,0.04815434],[138.25,2.18],[138.24,46.0],[138.21,13.4497967],[138.18,17.93306227]],[[138.31,0.04671878],[138.35,3.13],[138.38,5.1988495],[138.4,6.66762643],[138.42,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028803907,[[138.29,2.18],[138.28,0.04815434],[138.25,46.0],[138.23,13.4497967],[138.19,17.93306227]],[[138.38,3.13],[138.41,6.66762643],[138.43,8.89016858],[138.45,13.33525287],[138.47,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028804206,[[138.3,2.14],[138.28,46.0],[138.24,13.4497967],[138.2,17.93306227],[138.19,175.0]],[[138.37,5.53420225],[138.38,3.13],[138.4,5.20023597],[138.43,6.66762643],[138.45,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028804405,[[138.36,8.6469],[138.32,101.249],[138.31,101.2564],[138.3,101.2626],[138.28,147.2761]],[[138.38,3.13],[138.41,6.5048],[138.43,6.66762643],[138.44,101.1651],[138.45,110.04916858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028804608,[[138.37,2.14],[138.36,6.5069],[138.33,101.2396],[138.32,101.249],[138.31,101.2564]],[[138.4,8.32963724],[138.44,6.66762643],[138.45,110.04916858],[138.46,101.1478],[138.47,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028804805,[[138.37,2.14],[138.36,6.5069],[138.33,101.2396],[138.32,101.249],[138.31,101.2564]],[[138.39,5.53380508],[138.4,3.13],[138.43,5.19990616],[138.44,6.66762643],[138.45,101.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028805008,[[138.37,2.18787677],[138.33,101.2396],[138.32,101.249],[138.31,101.2564],[138.15,31.38285897]],[[138.39,3.18358089],[138.42,5.19990616],[138.44,6.66762643],[138.45,101.159],[138.48,136.15105287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028805208,[[138.37,2.18787677],[138.33,101.2396],[138.32,101.249],[138.31,101.2564],[138.3,147.2626]],[[138.39,3.18358089],[138.41,5.19990616],[138.44,6.66762643],[138.45,101.159],[138.48,114.47105287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028805411,[[138.38,2.14],[138.37,6.55427677],[138.35,101.224],[138.34,101.2301],[138.33,101.2396]],[[138.39,0.05358089],[138.43,8.33110507],[138.46,6.66762643],[138.47,101.1439],[138.48,110.02596858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028805608,[[138.37,2.18787677],[138.33,101.2396],[138.29,125.9687],[138.28,405.1011],[138.27,13.4497967]],[[138.39,8.7178319],[138.42,5.20085496],[138.45,6.66762643],[138.46,101.1506],[138.47,110.03406858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028805811,[[138.37,2.18787677],[138.33,101.2396],[138.29,125.9687],[138.28,405.1011],[138.25,317.3406967]],[[138.38,5.53431732],[138.39,3.18358089],[138.41,5.2001538],[138.44,6.66762643],[138.45,101.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028806116,[[138.37,2.18787677],[138.33,101.2396],[138.29,125.9687],[138.28,405.1011],[138.25,317.3406967]],[[138.38,5.53431732],[138.39,3.18358089],[138.4,5.20074883],[138.44,6.66762643],[138.45,110.04796858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028806311,[[138.37,2.18787677],[138.33,101.2396],[138.29,125.9687],[138.28,405.1011],[138.25,317.3406967]],[[138.39,3.18358089],[138.44,6.66762643],[138.45,101.1578],[138.46,110.04076858],[138.47,101.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028806509,[[138.38,2.14],[138.37,6.55427677],[138.35,101.2232],[138.34,101.2316],[138.33,101.2396]],[[138.39,0.05358089],[138.42,3.13],[138.43,5.20080334],[138.44,6.66762643],[138.46,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028806701,[[138.38,2.14],[138.37,6.55427677],[138.36,101.2175],[138.35,101.2232],[138.34,101.2316]],[[138.39,5.58985955],[138.42,3.13],[138.45,6.66762643],[138.47,8.89016858],[138.48,101.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028806905,[[138.37,8.69427677],[138.34,101.2316],[138.3,147.262],[138.29,125.9695],[138.24,17.93306227]],[[138.39,3.18358089],[138.44,5.20370643],[138.46,6.66762643],[138.47,101.1441],[138.48,110.02596858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028807109,[[138.37,0.04787677],[138.35,2.14],[138.33,101.2391],[138.31,13.0185],[138.3,147.262]],[[138.39,3.18358089],[138.43,5.20370643],[138.45,101.159],[138.46,107.81822643],[138.47,101.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028807311,[[138.37,0.04787677],[138.35,2.14],[138.33,101.2391],[138.31,13.0185],[138.3,147.262]],[[138.39,3.18358089],[138.42,5.20370643],[138.45,107.82662643],[138.46,101.1506],[138.47,110.03426858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028807513,[[138.37,0.04787677],[138.35,2.14],[138.33,101.2391],[138.31,13.0185],[138.3,147.262]],[[138.39,3.18358089],[138.45,107.82662643],[138.46,101.1506],[138.47,110.03426858],[138.49,114.46705287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028807709,[[138.37,2.18787677],[138.33,101.2391],[138.31,13.0185],[138.3,147.262],[138.16,31.38285897]],[[138.39,3.18358089],[138.44,5.20128458],[138.45,101.159],[138.46,107.81822643],[138.47,110.03426858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028807915,[[138.37,8.69427677],[138.33,101.2391],[138.31,13.0185],[138.3,147.262],[138.2,22.41632784]],[[138.39,3.18358089],[138.42,6.5044],[138.43,5.20128458],[138.45,101.159],[138.46,107.81822643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028808114,[[138.37,8.69427677],[138.33,101.2391],[138.31,13.0185],[138.3,147.262],[138.24,17.93306227]],[[138.39,3.18358089],[138.42,6.5044],[138.45,101.159],[138.46,107.81822643],[138.47,101.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028808415,[[138.37,8.69427677],[138.34,101.2322],[138.33,101.2391],[138.31,13.0185],[138.3,147.262]],[[138.39,3.18358089],[138.42,6.5044],[138.44,5.20079833],[138.45,101.159],[138.46,107.81822643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028808616,[[138.37,8.69427677],[138.34,101.2322],[138.33,101.2391],[138.31,13.0185],[138.3,147.262]],[[138.39,3.18358089],[138.42,6.5044],[138.45,107.82662643],[138.46,101.1506],[138.47,110.03426858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028809119,[[138.37,0.04787677],[138.34,2.14],[138.3,147.262],[138.28,101.2782],[138.27,114.3053]],[[138.38,5.53474168],[138.39,0.05358089],[138.41,5.20051116],[138.43,101.1736],[138.44,107.83462643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028809317,[[138.32,2.14],[138.3,101.262],[138.28,101.2782],[138.27,185.0053],[138.26,101.2924]],[[138.37,3.13],[138.38,5.53474168],[138.39,0.05358089],[138.43,107.84122643],[138.44,110.05716858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028809617,[[138.32,2.14],[138.3,101.262],[138.28,101.2782],[138.27,185.0053],[138.26,101.2924]],[[138.36,3.13],[138.42,101.1812],[138.43,107.84122643],[138.44,110.05716858],[138.47,13.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028809822,[[138.3,2.14],[138.29,101.2687],[138.28,101.2782],[138.27,139.0053],[138.26,101.2924]],[[138.34,3.13],[138.35,5.53399676],[138.41,11.86701436],[138.42,101.1812],[138.43,110.06376858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028810024,[[138.3,2.14],[138.29,101.2687],[138.28,101.2782],[138.27,139.0053],[138.26,101.2924]],[[138.34,3.13],[138.4,5.19938793],[138.41,6.66762643],[138.42,110.07136858],[138.43,101.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028810210,[[138.32,6.5088],[138.31,0.05520191],[138.3,2.14],[138.29,101.2687],[138.28,101.2782]],[[138.33,3.17971652],[138.39,11.70508793],[138.41,6.66762643],[138.42,110.07136858],[138.43,101.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028810412,[[138.32,6.5088],[138.31,0.04865444],[138.3,2.14],[138.29,101.2687],[138.28,101.2782]],[[138.37,3.13],[138.38,5.19938793],[138.39,6.5057],[138.41,6.66762643],[138.42,110.07136858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028810620,[[138.33,0.05469952],[138.32,6.5088],[138.3,2.14],[138.29,101.2687],[138.28,101.2782]],[[138.34,3.13],[138.36,5.58538715],[138.37,5.19938793],[138.39,6.5057],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028810821,[[138.33,0.05469952],[138.32,6.5088],[138.3,2.14],[138.29,101.2687],[138.28,101.2782]],[[138.34,3.13],[138.36,0.05209194],[138.38,5.19938793],[138.39,6.5057],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028811020,[[138.33,6.56299952],[138.3,2.14],[138.29,101.2687],[138.28,101.2782],[138.12,31.38285897]],[[138.35,3.13],[138.36,0.05209194],[138.39,6.5057],[138.41,6.66762643],[138.51,303.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028811323,[[138.33,8.70299952],[138.29,101.2687],[138.28,101.2782],[138.22,317.4172967],[138.12,31.38285897]],[[138.35,3.13],[138.36,0.05209194],[138.38,5.19899773],[138.41,6.66762643],[138.42,6.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028811522,[[138.33,8.70299952],[138.29,101.2687],[138.28,101.2782],[138.22,317.4172967],[138.12,31.38285897]],[[138.35,3.13],[138.36,0.05209194],[138.41,6.66762643],[140.2,106.682023],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028811723,[[138.33,8.70299952],[138.29,101.2687],[138.28,101.2782],[138.22,317.4172967],[138.12,31.38285897]],[[138.35,3.13],[138.36,0.05209194],[138.4,5.19855186],[138.41,6.66762643],[140.2,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028812023,[[138.33,8.70299952],[138.3,101.2615],[138.29,101.2687],[138.28,101.2782],[138.27,37.7219]],[[138.35,3.13],[138.36,0.05209194],[138.39,5.19855186],[138.41,13.17232643],[138.48,42.48033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028812322,[[138.33,8.70299952],[138.3,101.2615],[138.29,101.2687],[138.28,101.2782],[138.27,37.7219]],[[138.35,3.13],[138.36,0.05209194],[138.38,5.19855186],[138.41,13.17232643],[138.48,42.48033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028812524,[[138.33,8.70299952],[138.3,101.2615],[138.29,101.2687],[138.28,101.2782],[138.27,37.7219]],[[138.35,3.13],[138.36,0.05209194],[138.41,13.17232643],[138.48,42.48033717],[138.55,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028812718,[[138.33,8.70299952],[138.3,101.2615],[138.29,101.2687],[138.28,101.2782],[138.27,37.7219]],[[138.35,3.13],[138.36,0.05209194],[138.4,5.22183831],[138.41,13.17232643],[138.48,42.48033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028812924,[[138.34,6.5078],[138.33,2.19469952],[138.31,101.2531],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.39,5.22183831],[138.42,6.66762643],[138.49,220.03973717],[138.56,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028813223,[[138.34,6.5078],[138.33,2.19469952],[138.31,101.2531],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.38,5.22183831],[138.42,6.66762643],[138.44,24.7],[138.49,220.03973717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028813422,[[138.34,6.5078],[138.33,2.19469952],[138.31,101.2531],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.42,6.66762643],[138.44,24.7],[138.49,220.03973717],[138.62,347.54404293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028813621,[[138.34,6.5078],[138.33,2.19469952],[138.31,101.2531],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.41,5.22261864],[138.42,6.66762643],[138.44,24.7],[138.49,220.03973717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028813922,[[138.34,6.5078],[138.33,2.19469952],[138.31,101.2531],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.4,5.22261864],[138.42,6.66762643],[138.44,24.7],[138.49,220.03973717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028814122,[[138.33,2.19469952],[138.31,101.2531],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.4,5.22261864],[138.42,6.66762643],[138.44,24.7],[138.49,220.03973717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028814123,[[138.33,2.19469952],[138.32,6.5085],[138.31,101.2531],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.39,5.22261864],[138.41,6.66762643],[138.44,125.8657],[138.48,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028814325,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.35,5.53408111],[138.36,0.05209194],[138.38,5.22261864],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028814513,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.37,5.22261864],[138.41,6.66762643],[138.78,381.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028814709,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.41,6.66762643],[138.78,381.90168586],[139.47,115.5721916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028814924,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.4,11.88932396],[138.6,44.45084293],[138.65,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028815123,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.39,5.22169753],[138.4,6.5052],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028815321,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.38,5.22169753],[138.4,6.5052],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028815522,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.4,6.5052],[138.41,6.66762643],[138.44,147.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028815729,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.39,5.22176087],[138.4,6.5052],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028816020,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.38,5.22176087],[138.4,6.5052],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028816224,[[138.33,0.05469952],[138.32,6.5085],[138.31,2.14],[138.3,101.2615],[138.29,101.2687]],[[138.34,3.13],[138.36,0.05209194],[138.4,6.5052],[138.41,6.66762643],[138.66,235.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028816414,[[138.34,8.6479],[138.33,0.05469952],[138.31,101.2544],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.39,5.22202165],[138.41,6.66762643],[138.42,6.5045],[138.43,33.59016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028816624,[[138.34,8.6479],[138.33,0.05469952],[138.31,101.2544],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.42,13.17212643],[138.43,24.7],[138.44,110.05586858],[138.56,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028816826,[[138.34,8.6479],[138.33,0.05469952],[138.31,101.2544],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.41,5.22235024],[138.42,13.17212643],[138.43,24.7],[138.44,110.05586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028817029,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.36,3.18209194],[138.4,5.22235024],[138.42,13.17212643],[138.43,24.7],[138.44,110.05586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028817224,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,5.53445563],[138.36,3.18209194],[138.39,5.22235024],[138.41,6.66762643],[138.42,6.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028817423,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.38,5.22235024],[138.41,13.17232643],[138.52,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028817618,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.4,5.22235024],[138.41,13.17232643],[138.52,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028817817,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.39,5.22235024],[138.41,13.17232643],[138.52,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028818027,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.38,5.22235024],[138.4,6.5053],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028818227,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.37,5.22372523],[138.4,6.5053],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028818529,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.39,5.22309835],[138.4,6.5053],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028818731,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.38,5.22309835],[138.4,6.5053],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028819028,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.4,6.5053],[138.41,6.66762643],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028819217,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.39,5.22345406],[138.4,6.5053],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028819418,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.38,5.22345406],[138.4,6.5053],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028819620,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.37,5.22345406],[138.4,6.5053],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028819820,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.4,6.5053],[138.41,6.66762643],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028820022,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.39,5.22500609],[138.4,6.5053],[138.41,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028820329,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.38,5.22500609],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028820530,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.37,5.22500609],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028820727,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.4,13.17292643],[138.43,125.8731],[138.47,131.92803717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028820920,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.39,5.22659633],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028821214,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.38,5.22659633],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028821417,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.37,5.22659633],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028821618,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.4,13.17292643],[138.43,125.8731],[139.46,115.5721916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028821822,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.39,5.22692341],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028822028,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.38,5.22692341],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028822231,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.37,5.22692341],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028822529,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.4,13.17292643],[138.43,125.8731],[140.19,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028822731,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.39,5.22690007],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028822930,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.38,5.22690007],[138.4,13.17292643],[138.43,125.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028823132,[[138.34,6.5079],[138.33,0.05469952],[138.31,103.3944],[138.3,101.2615],[138.29,101.2687]],[[138.35,8.42445563],[138.36,0.05209194],[138.37,5.22690007],[138.39,6.5056],[138.4,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028823433,[[138.34,3.71912108],[138.33,0.05469952],[138.31,101.2544],[138.3,101.2615],[138.29,103.4087]],[[138.35,8.42445563],[138.36,0.05209194],[138.4,6.66762643],[138.43,139.20835287],[138.44,101.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028823627,[[138.34,3.71912108],[138.33,0.05469952],[138.31,101.2544],[138.3,101.2615],[138.29,103.4087]],[[138.35,8.42445563],[138.36,0.05209194],[138.39,6.66762643],[138.41,8.89016858],[138.43,139.20835287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028823930,[[138.33,0.05469952],[138.32,6.5085],[138.3,101.2615],[138.29,103.4087],[138.25,451.1918]],[[138.34,2.89],[138.35,5.53445563],[138.36,0.05209194],[138.39,13.17332643],[138.41,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028824130,[[138.33,0.05469952],[138.29,2.14],[138.25,171.9982],[138.24,101.3057],[138.23,114.3382]],[[138.34,13.65110962],[138.36,0.05209194],[138.38,6.66762643],[138.39,8.89016858],[138.4,101.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028824321,[[138.33,0.05469952],[138.29,2.14],[138.27,101.2807],[138.25,171.9982],[138.24,101.3057]],[[138.34,8.42445563],[138.35,5.22560484],[138.36,0.05209194],[138.38,6.66762643],[138.4,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028824524,[[138.33,0.05469952],[138.32,6.5088],[138.29,103.4079],[138.27,101.2807],[138.25,171.9982]],[[138.34,8.42445563],[138.36,0.05209194],[138.38,6.66762643],[138.39,6.5059],[138.4,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028824723,[[138.33,0.05469952],[138.32,6.5088],[138.29,103.4079],[138.27,101.2807],[138.25,171.9982]],[[138.34,8.42445563],[138.35,5.22562416],[138.36,0.05209194],[138.38,6.66762643],[138.39,6.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028825029,[[138.33,0.05469952],[138.32,6.5088],[138.3,101.2617],[138.29,103.4079],[138.27,101.2807]],[[138.34,8.42445563],[138.36,0.05209194],[138.38,6.66762643],[138.39,6.5059],[138.47,101.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028825231,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.4017],[138.29,101.2679],[138.27,101.2807]],[[138.34,8.42445563],[138.35,5.22502556],[138.36,0.05209194],[138.38,6.66762643],[138.41,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028825431,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.4017],[138.29,101.2679],[138.27,101.2807]],[[138.34,8.42445563],[138.36,0.05209194],[138.38,6.66762643],[138.41,24.7],[139.17,133.3525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028825631,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.4017],[138.29,101.2679],[138.27,101.2807]],[[138.34,8.42445563],[138.35,5.2247582],[138.36,0.05209194],[138.38,6.66762643],[138.41,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028825834,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.4017],[138.29,101.2679],[138.27,101.2807]],[[138.34,8.42445563],[138.36,0.05209194],[138.38,6.66762643],[138.41,24.7],[138.53,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028826131,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.4017],[138.29,101.2679],[138.27,101.2807]],[[138.34,8.42445563],[138.35,5.2247582],[138.36,0.05209194],[138.39,6.66762643],[138.4,15.39536858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028826333,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.4017],[138.29,101.2679],[138.27,101.2807]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,6.66762643],[138.4,15.39536858],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028826536,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.4017],[138.29,101.2679],[138.27,101.2807]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,6.66762643],[138.4,6.5052],[138.41,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028826720,[[138.33,0.05469952],[138.32,6.5088],[138.31,2.14],[138.3,101.2617],[138.29,101.2679]],[[138.34,5.53445563],[138.36,2.94209194],[138.39,6.66762643],[138.4,6.5052],[138.41,33.59016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028827128,[[138.33,0.05469952],[138.32,6.5088],[138.31,2.14],[138.3,101.2617],[138.29,101.2679]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,6.66762643],[138.4,6.5052],[138.41,33.59016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028828830,[[138.33,0.05469952],[138.32,6.5088],[138.31,2.14],[138.3,101.2617],[138.29,101.2679]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,6.66762643],[138.4,6.5052],[138.41,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028829229,[[138.33,0.05469952],[138.32,6.5088],[138.31,2.14],[138.3,101.2617],[138.29,101.2679]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,13.17332643],[138.41,8.89016858],[138.46,140.61043717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028830434,[[138.33,0.05469952],[138.32,6.5088],[138.31,2.14],[138.3,101.2617],[138.29,101.2679]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,13.17332643],[138.41,8.89016858],[138.44,101.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028830834,[[138.33,0.05469952],[138.32,6.5088],[138.29,103.4079],[138.24,101.3059],[138.18,496.97616227]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,6.66762643],[138.41,110.07756858],[138.42,139.21495287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028831238,[[138.33,0.05469952],[138.32,6.5088],[138.29,103.4079],[138.24,101.3059],[138.18,496.97616227]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,13.17352643],[138.41,110.07756858],[138.42,139.21495287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028831641,[[138.33,0.05469952],[138.32,6.5088],[138.3,101.261],[138.29,103.4079],[138.18,496.97616227]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,13.17352643],[138.41,110.07756858],[138.42,139.21495287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028832140,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.401],[138.29,101.2679],[138.18,496.97616227]],[[138.34,8.42445563],[138.36,0.05209194],[138.39,13.17352643],[138.41,110.07756858],[138.42,139.21495287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028833245,[[138.33,0.05469952],[138.32,6.5088],[138.3,103.401],[138.29,101.2679],[138.18,496.97616227]],[[138.34,8.42445563],[138.36,0.05209194],[138.38,6.5061],[138.39,6.66762643],[138.41,110.07756858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028833740,[[138.33,0.05469952],[138.32,6.5088],[138.3,2.14],[138.29,101.2679],[138.24,101.3051]],[[138.34,8.42445563],[138.36,0.05209194],[138.38,6.5061],[138.39,6.66762643],[138.41,110.07756858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028833935,[[138.27,2.14],[138.25,101.2973],[138.24,101.3051],[138.23,101.3125],[138.22,160.3472]],[[138.33,2.89],[138.34,10.76200565],[138.36,0.05209194],[138.37,6.66762643],[138.38,101.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028834136,[[138.25,2.14],[138.24,101.3051],[138.23,101.3125],[138.22,160.3472],[138.19,136.4729967]],[[138.31,2.89],[138.32,5.53445563],[138.36,6.66762643],[138.37,101.2166],[138.38,110.09986858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028834339,[[138.25,2.14],[138.24,101.3051],[138.23,101.3125],[138.22,160.3472],[138.19,136.4729967]],[[138.31,2.89],[138.36,6.66762643],[138.37,101.2166],[138.38,110.09986858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028834340,[[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,160.3472],[138.19,136.4729967]],[[138.31,2.89],[138.35,5.22546817],[138.36,6.66762643],[138.37,101.2166],[138.38,110.09986858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028834646,[[138.28,6.5107],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,160.3472]],[[138.31,2.89],[138.33,6.5085],[138.34,5.22546817],[138.36,6.66762643],[138.37,101.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028834841,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,160.3472]],[[138.31,2.89],[138.33,6.5085],[138.36,6.66762643],[138.37,101.2166],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028835147,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,160.3472]],[[138.31,2.94515571],[138.33,6.5085],[138.36,6.66762643],[138.37,101.2166],[138.45,310.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028835533,[[138.28,0.04962426],[138.26,6.5114],[138.25,2.14],[138.24,126.0251],[138.23,101.3125]],[[138.3,8.31302407],[138.31,0.05515571],[138.32,5.26273821],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028835850,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125]],[[138.3,8.31302407],[138.31,0.05515571],[138.32,5.26273821],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028835851,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028836033,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26273821],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028836234,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028836435,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.01,44.83265568]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26188937],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028836632,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.01,44.83265568]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[138.96,142.2426973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028836840,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.01,44.83265568]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26186953],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028837046,[[138.28,0.04962426],[138.27,6.5111],[138.25,2.14],[138.24,126.0251],[138.23,101.3125]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028837243,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.11,304.2114]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26248001],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028837546,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028837740,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26144067],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028837945,[[138.28,0.04962426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.36,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028838149,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26144067],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028838446,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028838641,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26128708],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028838849,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028839044,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26128708],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028839341,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[138.37,134.82676858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028839547,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26138335],[138.33,6.5085],[138.36,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028839745,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.36,6.66762643],[138.56,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028839948,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26138335],[138.33,6.5085],[138.36,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028840139,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,101.3125],[138.22,181.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028840444,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,147.3125],[138.22,135.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26237519],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028840644,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,147.3125],[138.22,135.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[139.6,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028840946,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,147.3125],[138.22,135.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26170599],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028841248,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,147.3125],[138.22,135.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028841440,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,147.3125],[138.22,135.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26598473],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028841643,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,147.3125],[138.22,135.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028841840,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,147.3125],[138.22,135.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26693584],[138.33,6.5085],[138.35,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028842045,[[138.28,6.56032426],[138.25,2.14],[138.24,126.0251],[138.23,147.3125],[138.22,135.73763622]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5085],[138.35,6.66762643],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028842348,[[138.28,6.56032426],[138.26,2.14],[138.25,101.2978],[138.24,126.0251],[138.23,147.3125]],[[138.3,2.89],[138.31,0.05515571],[138.32,5.26818769],[138.35,13.17522643],[138.42,30.78903717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028842549,[[138.28,6.56032426],[138.26,2.14],[138.25,101.2978],[138.24,126.0251],[138.23,147.3125]],[[138.3,2.89],[138.31,0.05515571],[138.35,13.17522643],[138.42,30.78903717],[139.23,564.4623602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028842751,[[138.28,6.56032426],[138.26,2.14],[138.25,101.2978],[138.24,126.0251],[138.23,147.3125]],[[138.3,2.89],[138.31,0.05515571],[138.35,6.66762643],[138.42,30.78903717],[139.23,564.4623602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028843049,[[138.28,6.56032426],[138.26,2.14],[138.25,101.2978],[138.24,126.0251],[138.23,147.3125]],[[138.3,2.89],[138.31,0.05515571],[138.35,6.66762643],[138.42,30.78903717],[138.49,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028843245,[[138.28,0.04962426],[138.26,8.6513],[138.24,126.0251],[138.23,147.3125],[138.19,123.0221]],[[138.3,2.89],[138.31,0.05515571],[138.33,6.5086],[138.35,6.66762643],[138.36,101.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028843451,[[138.28,0.04962426],[138.26,8.6513],[138.24,126.0251],[138.23,147.3125],[138.19,123.0221]],[[138.29,8.31813258],[138.31,0.05515571],[138.33,6.5086],[138.34,6.66762643],[138.36,110.11416858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028844348,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,126.0251],[138.23,147.3125]],[[138.29,8.31813258],[138.31,0.05515571],[138.34,6.66762643],[138.36,15.39746858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028844651,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,172.0325]],[[138.29,8.31813258],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028844852,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,172.0325]],[[138.29,8.31813258],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,38.05525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028845254,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,172.0325]],[[138.29,8.31813258],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028846055,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,172.0325]],[[138.29,8.31813258],[138.31,0.05515571],[138.34,6.66762643],[138.35,6.5076],[138.36,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028846253,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.25,101.2975],[138.24,101.3051]],[[138.29,8.31813258],[138.31,0.05515571],[138.34,6.66762643],[138.35,6.5076],[138.36,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028846449,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.25,101.2975],[138.24,101.3051]],[[138.29,8.31813258],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,38.05525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028846754,[[138.28,2.18962426],[138.27,6.5111],[138.25,101.2975],[138.24,101.3051]],[[138.29,5.42813258],[138.31,2.94515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028847052,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.25,101.2975],[138.24,101.3051]],[[138.29,8.46813258],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028847658,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.25,101.2975],[138.24,101.3051]],[[138.29,3.04],[138.31,0.05515571],[138.35,6.66762643],[138.37,33.61016858],[138.39,114.53855287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028848146,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.25,101.2975],[138.24,101.3051]],[[138.29,3.04],[138.31,0.05515571],[138.35,6.66762643],[138.37,40.11696858],[138.39,114.53855287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028848348,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,3.04],[138.31,0.05515571],[138.35,6.66762643],[138.37,40.11696858],[138.39,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028848652,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.35,6.66762643],[138.37,40.11696858],[138.39,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028849156,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.35,6.66762643],[138.36,8.89016858],[138.37,31.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028849357,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.35,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028850256,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028850656,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,31.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028851058,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028851255,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,38.05525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028851559,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028852054,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028852255,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,8.89016858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028852557,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,15.39716858],[138.37,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028853258,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,8.46591512],[138.31,0.05515571],[138.34,6.66762643],[138.36,15.39716858],[138.37,38.05525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028853658,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,13.77277305],[138.31,0.05515571],[138.34,6.66762643],[138.35,8.89016858],[138.36,6.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028854258,[[138.29,6.5103],[138.28,0.04962426],[138.26,103.4284],[138.25,101.2975],[138.24,101.3051]],[[138.3,13.77277305],[138.31,0.05515571],[138.33,6.66762643],[138.35,8.89016858],[138.36,6.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028855361,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.25,101.2975],[138.24,101.3051]],[[138.29,3.04],[138.3,10.73277305],[138.31,0.05515571],[138.33,6.66762643],[138.35,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028855659,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.19,224.3622]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,15.39766858],[138.4,118.97583717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028857361,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.19,224.3622]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,15.39766858],[138.38,101.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028857563,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.19,224.3622]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.34,6.508],[138.35,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028858261,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,126.0325]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.34,6.508],[138.35,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028860962,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,126.0325]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,8.89016858],[138.36,6.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028863865,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,126.0325]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,15.39766858],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028864065,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,126.0325]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,15.39766858],[138.45,303.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028864363,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.24,101.3051],[138.23,126.0325]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,15.39766858],[138.36,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028865465,[[138.28,0.04962426],[138.27,6.5111],[138.26,2.14],[138.25,101.2981],[138.24,101.3051]],[[138.29,8.46591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,15.39766858],[138.36,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028865860,[[138.23,24.72],[138.19,104.46],[138.16,21.68],[138.14,350.1455],[138.03,473.0]],[[138.28,3.19],[138.29,5.42591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,15.39766858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028865861,[[138.23,24.72],[138.19,104.46],[138.16,21.68],[138.14,350.1455],[138.03,473.0]],[[138.28,3.19],[138.29,5.42591512],[138.31,0.05515571],[138.33,6.66762643],[138.35,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028866068,[[138.2,3.12],[138.18,101.3525],[138.15,147.3714],[138.14,405.527],[138.13,101.386]],[[138.26,3.19],[138.27,10.73703082],[138.3,6.66762643],[138.32,8.89016858],[138.33,101.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028866255,[[138.2,3.12],[138.18,101.3525],[138.17,24.72],[138.15,101.3714],[138.14,147.3815]],[[138.24,3.19],[138.25,10.73501786],[138.29,6.66762643],[138.3,8.89016858],[138.32,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028866456,[[138.2,3.12],[138.18,101.3525],[138.17,24.72],[138.15,101.3714],[138.14,147.3815]],[[138.23,8.61591512],[138.28,6.66762643],[138.3,8.89016858],[138.32,13.33525287],[138.35,119.01353717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028866657,[[138.21,6.5137],[138.2,3.12],[138.19,101.3423],[138.18,101.3525],[138.17,126.0734]],[[138.23,3.19],[138.28,6.66762643],[138.3,8.89016858],[138.31,6.5096],[138.32,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028866856,[[138.21,6.5137],[138.2,3.12],[138.19,101.3423],[138.18,101.3525],[138.17,126.0734]],[[138.23,3.19],[138.27,5.30898984],[138.28,6.66762643],[138.3,8.89016858],[138.31,6.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028867061,[[138.21,6.56280234],[138.19,123.5747857],[138.18,104.4725],[138.17,126.0734],[138.14,13.0345]],[[138.22,8.62624868],[138.23,0.04788985],[138.28,6.66762643],[138.29,8.89016858],[138.31,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028867266,[[138.21,6.56280234],[138.19,123.5747857],[138.18,104.4725],[138.17,126.0734],[138.14,13.0345]],[[138.22,8.62504976],[138.23,0.04788985],[138.28,6.66762643],[138.29,24.72],[138.3,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028867770,[[138.21,6.56280234],[138.19,101.3423],[138.18,104.4725],[138.17,126.0734],[138.14,13.0345]],[[138.22,8.62504976],[138.23,0.04788985],[138.28,6.66762643],[138.29,24.72],[138.3,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028868066,[[138.21,6.56280234],[138.19,101.3423],[138.18,104.4725],[138.17,126.0734],[138.14,13.0345]],[[138.22,8.62504976],[138.23,0.04788985],[138.28,6.66762643],[138.29,31.2304],[138.3,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028868265,[[138.21,6.56280234],[138.19,101.3423],[138.18,104.4725],[138.17,126.0734],[138.14,13.0345]],[[138.22,8.62504976],[138.23,0.04788985],[138.28,6.66762643],[138.29,40.12056858],[138.38,29.45342146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028868466,[[138.21,6.56280234],[138.18,101.3525],[138.17,126.0734],[138.16,3.12],[138.14,13.0345]],[[138.22,8.62504976],[138.23,0.04788985],[138.26,6.66762643],[138.28,8.89016858],[138.29,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028868869,[[138.21,6.56280234],[138.19,101.3422],[138.18,101.3525],[138.17,129.1934],[138.14,13.0345]],[[138.22,8.62504976],[138.23,0.04788985],[138.27,6.66762643],[138.29,33.61016858],[138.3,6.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028869065,[[138.21,6.56280234],[138.18,101.3525],[138.17,129.1934],[138.14,13.0345],[138.13,101.3866]],[[138.22,8.62504976],[138.23,0.04788985],[138.27,6.66762643],[138.29,33.61016858],[138.3,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028869270,[[138.21,0.04910234],[138.17,27.84],[138.13,101.3866],[138.12,101.3955],[138.11,451.6135]],[[138.22,13.92662188],[138.23,0.04788985],[138.26,6.66762643],[138.27,8.89016858],[138.29,38.05525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028869470,[[138.21,0.04910234],[138.17,27.84],[138.16,101.3628],[138.13,101.3866],[138.12,101.3955]],[[138.22,13.92662188],[138.23,0.04788985],[138.26,6.66762643],[138.27,8.89016858],[138.29,38.05525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028869471,[[138.21,0.04910234],[138.17,27.84],[138.16,101.3628],[138.13,101.3866],[138.12,101.3955]],[[138.22,13.92662188],[138.23,0.04788985],[138.26,6.66762643],[138.27,15.40156858],[138.29,38.05525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028869968,[[138.21,0.04910234],[138.17,3.12],[138.16,123.38943577],[138.13,101.3866],[138.12,101.3955]],[[138.22,13.92662188],[138.23,0.04788985],[138.26,6.66762643],[138.27,15.40156858],[138.29,38.05525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028870271,[[138.18,6.5152],[138.17,3.12],[138.16,101.3628],[138.14,24.72],[138.13,101.3866]],[[138.22,8.62504976],[138.23,0.04788985],[138.26,6.66762643],[138.27,15.40156858],[138.29,139.33015287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028870569,[[138.14,24.72],[138.13,104.5066],[138.1,114.4495],[138.09,101.4168],[138.08,304.277]],[[138.2,3.19],[138.21,5.43504976],[138.23,0.04788985],[138.25,6.66762643],[138.27,110.17986858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028870876,[[138.16,9.6363],[138.15,101.3713],[138.14,126.0981],[138.13,101.3866],[138.1,13.0383]],[[138.18,3.19],[138.19,5.43504976],[138.25,6.66762643],[138.26,8.89016858],[138.28,114.61755287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028871061,[[138.17,3.12],[138.16,101.3644],[138.15,101.3713],[138.14,126.0981],[138.1,59.0383]],[[138.22,3.19],[138.24,5.29834519],[138.25,6.66762643],[138.27,8.89016858],[138.28,6.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028871262,[[138.17,104.4768],[138.16,101.3644],[138.15,101.3713],[138.14,126.0981],[138.1,59.0383]],[[138.2,3.19],[138.21,5.42366767],[138.23,5.29537208],[138.26,6.66762643],[138.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028871474,[[138.17,104.4768],[138.16,101.3644],[138.15,101.3713],[138.14,126.0981],[138.1,59.0383]],[[138.2,3.19],[138.21,0.05035866],[138.26,6.66762643],[138.27,17.96],[138.36,316.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028871765,[[138.18,9.6351],[138.17,101.3568],[138.16,101.3644],[138.15,101.3713],[138.14,126.0981]],[[138.2,3.19],[138.21,0.05035866],[138.25,5.29536645],[138.26,6.66762643],[138.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028871969,[[138.18,9.6351],[138.17,101.3568],[138.16,101.3644],[138.15,101.3713],[138.14,126.0981]],[[138.2,3.19],[138.21,0.05035866],[138.26,6.66762643],[138.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028871970,[[138.18,9.6351],[138.17,101.3568],[138.16,101.3644],[138.15,101.3713],[138.14,126.0981]],[[138.2,3.19],[138.21,0.05035866],[138.24,5.29536645],[138.26,6.66762643],[138.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028872169,[[138.18,9.6351],[138.17,101.3568],[138.16,101.3644],[138.15,101.3713],[138.14,126.0981]],[[138.2,3.19],[138.21,0.05035866],[138.23,5.29536645],[138.26,6.66762643],[138.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028872357,[[138.18,6.5151],[138.17,101.3568],[138.16,104.4844],[138.15,101.3713],[138.14,126.0981]],[[138.2,3.19],[138.21,0.05035866],[138.26,6.66762643],[138.27,17.96],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028872561,[[138.18,6.5151],[138.17,101.3568],[138.16,104.4844],[138.15,101.3713],[138.14,126.0981]],[[138.2,3.19],[138.21,0.05035866],[138.25,5.29238716],[138.26,6.66762643],[138.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028872757,[[138.18,6.5151],[138.17,101.3568],[138.16,104.4844],[138.15,101.3713],[138.14,126.0981]],[[138.2,3.19],[138.21,0.05035866],[138.24,5.29238716],[138.26,6.66762643],[138.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028872960,[[138.18,6.5151],[138.17,101.3568],[138.16,104.4844],[138.15,101.3713],[138.14,126.0981]],[[138.2,3.19],[138.21,0.05035866],[138.23,5.29238716],[138.26,6.66762643],[138.27,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028873272,[[138.2,6.5145],[138.18,202.6964],[138.17,102.61600431],[138.16,101.3644],[138.15,3.12]],[[138.21,0.05035866],[138.26,6.66762643],[138.27,17.96],[138.32,101.2539],[138.34,101.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028873571,[[138.13,101.3838],[138.12,104.514],[138.11,101.4025],[138.1,13.0383],[138.09,101.4161]],[[138.21,10.76892357],[138.24,6.66762643],[138.26,8.89016858],[138.27,119.2496],[138.28,114.61885287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028873767,[[138.12,104.514],[138.11,101.4025],[138.1,13.0383],[138.09,101.4161]],[[138.21,10.76892357],[138.24,6.66762643],[138.26,8.89016858],[138.27,119.2496],[138.28,114.61885287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028873768,[[138.12,3.12],[138.11,101.4025],[138.1,24.74],[138.09,101.4161],[138.07,188.1862]],[[138.2,5.41840254],[138.21,0.05035866],[138.24,6.66762643],[138.26,8.89016858],[138.27,132.58485287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028873970,[[138.14,101.3815],[138.13,104.509],[138.11,101.4025],[138.1,24.74],[138.09,101.4161]],[[138.17,0.04739865],[138.19,5.41840254],[138.24,6.66762643],[138.25,6.5124],[138.26,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028874170,[[138.14,101.3815],[138.13,104.509],[138.11,101.4025],[138.1,24.74],[138.09,101.4161]],[[138.17,0.05414483],[138.23,5.29930525],[138.24,6.66762643],[138.25,6.5124],[138.26,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028874364,[[138.14,101.3815],[138.13,104.509],[138.12,1.25956892],[138.11,101.4025],[138.1,24.74]],[[138.17,0.05414483],[138.22,5.29930525],[138.24,6.66762643],[138.25,6.5124],[138.26,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028874672,[[138.14,101.3815],[138.13,104.509],[138.12,1.25956892],[138.11,101.4025],[138.1,24.74]],[[138.17,0.05414483],[138.21,5.29930525],[138.24,6.66762643],[138.25,6.5124],[138.26,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028874859,[[138.15,6.5169],[138.14,101.3815],[138.13,104.509],[138.12,1.25956892],[138.11,101.4025]],[[138.17,0.05414483],[138.23,5.29930525],[138.24,13.18052643],[138.26,110.18746858],[138.31,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028875063,[[138.15,6.5169],[138.14,101.3815],[138.13,101.389],[138.12,1.25956892],[138.11,101.4025]],[[138.17,0.05414483],[138.22,5.29930525],[138.24,13.18052643],[138.26,110.18746858],[138.31,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028875261,[[138.1,3.12],[138.09,101.4158],[138.08,101.4226],[138.07,101.4302],[138.06,101.4374]],[[138.16,3.19],[138.17,0.05414483],[138.21,5.29930525],[138.23,6.66762643],[138.24,101.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028875566,[[138.12,101.3958],[138.11,101.403],[138.1,105.78799691],[138.08,123.46854712],[138.06,24.74]],[[138.16,3.19],[138.17,0.05414483],[138.2,5.29930525],[138.22,13.18142643],[138.24,110.20306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028875773,[[138.12,101.3958],[138.11,101.403],[138.1,105.78799691],[138.08,123.46854712],[138.06,24.74]],[[138.16,3.19],[138.17,0.05414483],[138.19,5.29930525],[138.22,13.18142643],[138.24,110.20306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028875968,[[138.12,101.3958],[138.11,101.403],[138.1,105.78799691],[138.08,123.46854712],[138.06,24.74]],[[138.16,3.19],[138.17,0.05414483],[138.18,5.29930525],[138.22,13.18142643],[138.24,110.20306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028876272,[[138.12,101.3958],[138.11,101.403],[138.1,105.78799691],[138.08,123.46854712],[138.06,24.74]],[[138.16,3.19],[138.17,0.05414483],[138.21,5.29930525],[138.22,13.18142643],[138.24,110.20306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028876577,[[138.12,101.3958],[138.11,101.403],[138.1,105.78799691],[138.08,101.4226],[138.06,24.74]],[[138.16,3.19],[138.17,0.05414483],[138.2,5.29930525],[138.22,13.18142643],[138.24,110.20306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028876768,[[138.12,101.3958],[138.11,101.403],[138.1,105.78799691],[138.08,101.4226],[138.06,24.74]],[[138.16,3.19],[138.17,0.05414483],[138.19,5.29930525],[138.22,13.18142643],[138.24,110.20306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028876964,[[138.14,6.5171],[138.12,101.3958],[138.11,101.403],[138.1,105.78799691],[138.08,101.4226]],[[138.16,3.19],[138.17,0.05414483],[138.21,5.29930525],[138.22,6.66762643],[138.24,15.40296858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028877170,[[138.14,6.5171],[138.13,104.3062],[138.12,101.3958],[138.11,101.403],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.2,5.29930525],[138.22,31.40762643],[138.24,15.40296858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028877369,[[138.14,6.5171],[138.13,104.3062],[138.12,101.3958],[138.11,101.403],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.21,5.29930525],[138.22,24.74],[138.23,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028877569,[[138.14,6.5171],[138.13,104.3062],[138.12,101.3958],[138.11,101.403],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.2,5.29930525],[138.22,24.74],[138.23,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028877766,[[138.14,6.5171],[138.13,104.3062],[138.12,101.3958],[138.11,101.403],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.21,5.29930525],[138.22,24.74],[138.23,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028877965,[[138.14,6.5171],[138.13,104.3062],[138.12,101.3958],[138.11,101.403],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.2,5.29930525],[138.23,6.66762643],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028878164,[[138.14,6.5171],[138.13,104.3062],[138.12,101.3958],[138.11,101.403],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.22,5.29930525],[138.23,31.40762643],[138.43,7.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028878474,[[138.14,6.5171],[138.13,101.3862],[138.12,101.3958],[138.11,101.403],[138.1,105.58799691]],[[138.16,3.19],[138.17,0.05414483],[138.21,5.29930525],[138.23,31.40762643],[138.3,119.04693717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028878677,[[138.14,6.5171],[138.13,101.3862],[138.12,101.3958],[138.11,104.323],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.22,5.29930525],[138.23,24.74],[138.24,13.18042643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028878876,[[138.14,6.5171],[138.13,101.3862],[138.12,101.3958],[138.11,104.323],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.21,5.29930525],[138.23,24.74],[138.24,13.18042643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028879065,[[138.14,6.5171],[138.13,101.3862],[138.12,101.3958],[138.11,104.323],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.22,5.29930525],[138.24,13.18042643],[138.38,7.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028879378,[[138.14,6.5171],[138.13,101.3862],[138.12,101.3958],[138.11,104.323],[138.1,102.66799691]],[[138.16,3.19],[138.17,0.05414483],[138.21,5.29930525],[138.23,24.76],[138.24,13.18042643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028879571,[[138.16,6.5164],[138.14,104.2967],[138.13,101.3862],[138.12,101.3958],[138.11,101.403]],[[138.17,2.98414483],[138.22,5.29930525],[138.23,24.76],[138.24,13.18042643],[138.26,110.18746858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028879771,[[138.16,6.5164],[138.14,104.2967],[138.13,101.3862],[138.12,101.3958],[138.11,101.403]],[[138.17,2.98414483],[138.21,5.29930525],[138.23,24.76],[138.24,13.18042643],[138.26,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028880073,[[138.16,6.5164],[138.14,104.2967],[138.13,101.3862],[138.12,101.3958],[138.11,101.403]],[[138.17,2.98414483],[138.2,5.46266531],[138.22,5.29930525],[138.23,24.76],[138.24,13.18042643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028880271,[[138.16,6.5164],[138.14,104.2967],[138.13,101.3862],[138.12,101.3958],[138.11,101.403]],[[138.17,2.98414483],[138.19,5.46266531],[138.22,5.29930525],[138.23,24.76],[138.24,13.18042643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028880463,[[138.16,6.5164],[138.14,101.3767],[138.13,101.3862],[138.12,104.3158],[138.11,101.403]],[[138.17,2.98414483],[138.22,5.29930525],[138.23,24.76],[138.24,13.18042643],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028880669,[[138.16,6.5164],[138.14,101.3767],[138.13,101.3862],[138.12,104.3158],[138.11,101.403]],[[138.17,2.98414483],[138.23,24.76],[138.24,13.18042643],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028880670,[[138.16,6.5164],[138.14,101.3767],[138.13,101.3862],[138.12,104.3158],[138.11,101.403]],[[138.17,2.98414483],[138.21,5.29930525],[138.23,24.76],[138.24,13.18042643],[138.27,114.62485287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028880962,[[138.16,6.5164],[138.14,101.3767],[138.13,101.3862],[138.12,104.3158],[138.11,101.403]],[[138.17,2.98414483],[138.22,5.29930525],[138.23,24.76],[138.24,13.18042643],[138.27,114.62485287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028881167,[[138.16,6.5164],[138.14,101.3767],[138.13,101.3862],[138.12,104.3158],[138.11,101.403]],[[138.17,2.98414483],[138.21,10.75858262],[138.24,13.18042643],[138.27,114.62485287],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028881378,[[138.16,6.5164],[138.14,101.3767],[138.13,101.3862],[138.12,104.3158],[138.11,101.403]],[[138.17,2.98414483],[138.2,5.45927737],[138.23,5.29930525],[138.24,37.94042643],[138.27,101.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028881578,[[138.16,6.5164],[138.14,101.3767],[138.13,101.3862],[138.12,104.3158],[138.11,101.403]],[[138.17,2.98414483],[138.19,5.45927737],[138.22,5.29930525],[138.24,37.94042643],[138.27,101.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028881775,[[138.16,6.5164],[138.14,101.3767],[138.13,101.3862],[138.12,104.3158],[138.11,101.403]],[[138.17,2.98414483],[138.18,5.45927737],[138.21,5.29930525],[138.24,37.94042643],[138.27,101.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028881976,[[138.16,9.4364],[138.14,101.3767],[138.13,101.3862],[138.12,101.3958],[138.11,101.403]],[[138.17,0.05414483],[138.2,2.93],[138.23,5.29930525],[138.24,6.66762643],[138.26,15.40216858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028882169,[[138.19,104.2647],[138.17,101.3542],[138.16,101.367],[138.15,24.76],[138.14,101.3767]],[[138.21,2.93],[138.22,5.45861252],[138.25,5.29930525],[138.27,6.66762643],[138.29,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028882374,[[138.19,104.2647],[138.17,101.3542],[138.16,101.367],[138.15,24.76],[138.14,101.3767]],[[138.21,2.93],[138.24,5.29930525],[138.28,31.42762643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028882572,[[138.19,104.2647],[138.17,101.3542],[138.16,101.367],[138.15,24.76],[138.14,101.3767]],[[138.21,2.93],[138.27,5.29930525],[138.28,31.42762643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028882777,[[138.19,104.2647],[138.17,101.3542],[138.16,101.367],[138.15,24.76],[138.14,101.3767]],[[138.21,2.93],[138.26,5.29930525],[138.28,31.42762643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028882977,[[138.19,104.2647],[138.17,101.3542],[138.16,101.367],[138.15,24.76],[138.14,101.3767]],[[138.21,2.93],[138.25,5.29930525],[138.28,31.42762643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028883178,[[138.2,6.5145],[138.19,101.39053006],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.24,5.29930525],[138.28,37.93852643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028883372,[[138.2,6.5145],[138.19,101.39053006],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.27,5.29930525],[138.28,37.93852643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028883573,[[138.2,6.5145],[138.19,101.39053006],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.26,5.29930525],[138.28,37.93852643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028883870,[[138.2,6.5145],[138.19,101.39053006],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.25,5.29930525],[138.28,37.93852643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028884072,[[138.2,6.5145],[138.19,101.39053006],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.24,5.29930525],[138.28,37.93852643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028884369,[[138.2,6.5145],[138.19,101.39053006],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.27,5.29930525],[138.28,37.93852643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028884565,[[138.2,6.5145],[138.19,0.04583006],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.26,5.29930525],[138.28,37.93852643],[138.3,8.89016858],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028884880,[[138.19,0.04583006],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,8.44198469],[138.25,5.29930525],[138.27,6.66762643],[138.28,31.2709],[138.3,110.15836858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028885070,[[138.19,0.04583006],[138.17,104.2742],[138.16,101.367],[138.15,24.76],[137.93,22.41632784]],[[138.21,2.98287123],[138.24,5.29930525],[138.27,6.66762643],[138.28,31.2709],[138.3,110.15836858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028885271,[[138.19,6.56063006],[138.17,104.2742],[138.16,101.367],[138.15,24.76],[137.94,22.41632784]],[[138.21,2.98287123],[138.26,5.29930525],[138.27,13.17902643],[138.28,24.76],[138.29,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028885471,[[138.19,6.56063006],[138.17,104.2742],[138.16,101.367],[138.15,24.76],[137.94,22.41632784]],[[138.21,2.98287123],[138.25,5.29930525],[138.27,6.5114],[138.28,31.42762643],[138.3,110.15836858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028885677,[[138.19,6.56063006],[138.18,101.3494],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.24,5.29930525],[138.27,6.5114],[138.28,31.42762643],[138.3,110.15836858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028885870,[[138.19,6.56063006],[138.18,101.3494],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.26,5.29930525],[138.27,6.5114],[138.28,6.66762643],[138.29,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028886077,[[138.19,6.56063006],[138.18,101.3494],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.25,5.29930525],[138.27,6.5114],[138.28,6.66762643],[138.29,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028886276,[[138.19,6.56063006],[138.18,101.3494],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.24,5.29930525],[138.27,6.5114],[138.28,6.66762643],[138.29,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028886578,[[138.19,6.56063006],[138.18,101.3494],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.26,5.29930525],[138.27,6.5114],[138.28,6.66762643],[138.29,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028886775,[[138.19,6.56063006],[138.18,101.3494],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.25,5.29930525],[138.27,6.5114],[138.28,6.66762643],[138.29,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028886975,[[138.19,6.56063006],[138.18,101.3494],[138.17,104.2742],[138.16,101.367],[138.15,24.76]],[[138.21,2.98287123],[138.24,5.29930525],[138.27,6.5114],[138.28,6.66762643],[138.29,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028887181,[[138.19,6.56063006],[138.16,101.367],[138.15,24.76],[138.14,104.2967],[138.12,101.3934]],[[138.21,2.98287123],[138.26,11.81120525],[138.28,6.66762643],[138.29,126.0351],[193.76,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028887479,[[138.19,6.56063006],[138.16,101.367],[138.15,24.76],[138.14,104.2967],[138.12,101.3934]],[[138.21,2.98287123],[138.25,5.29930525],[138.26,6.5119],[138.27,6.66762643],[138.29,134.92526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028887676,[[138.19,6.56063006],[138.16,101.367],[138.15,24.76],[138.14,104.2967],[138.12,101.3934]],[[138.21,2.98287123],[138.24,5.29930525],[138.26,6.5119],[138.27,6.66762643],[138.29,134.92526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028887876,[[138.19,6.56063006],[138.16,101.367],[138.15,27.68],[138.14,101.3767],[138.12,101.3934]],[[138.21,2.98287123],[138.25,5.29930525],[138.26,6.5119],[138.27,6.66762643],[138.29,134.92526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028888079,[[138.19,6.56063006],[138.16,101.367],[138.15,27.68],[138.14,105.40871541],[138.13,46.0]],[[138.21,2.98287123],[138.24,5.29930525],[138.26,6.5119],[138.27,10.69964184],[138.29,134.92526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028888278,[[138.19,6.56063006],[138.16,101.367],[138.15,27.68],[138.14,105.40871541],[138.13,46.0]],[[138.21,2.98287123],[138.25,5.29930525],[138.26,6.5119],[138.27,10.69964184],[138.29,134.92526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028888480,[[138.19,6.56063006],[138.16,101.367],[138.15,27.68],[138.14,105.40871541],[138.13,46.0]],[[138.21,2.98287123],[138.24,5.29930525],[138.26,6.5119],[138.27,10.69964184],[138.29,134.92526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028888784,[[138.19,6.56063006],[138.16,101.367],[138.15,27.68],[138.14,105.40871541],[138.13,46.0]],[[138.21,2.98287123],[138.25,5.29930525],[138.26,6.5119],[138.27,10.69964184],[138.29,134.92526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028889083,[[138.19,6.56063006],[138.17,101.3565],[138.16,101.367],[138.15,27.68],[138.14,105.40871541]],[[138.21,2.98287123],[138.24,5.29930525],[138.26,6.5119],[138.27,10.69964184],[138.29,134.92526858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028889383,[[138.19,6.56063006],[138.17,101.3565],[138.16,101.367],[138.15,27.68],[138.14,105.40871541]],[[138.2,8.38935371],[138.21,0.05287123],[138.23,5.29930525],[138.26,13.17952643],[138.27,4.03201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028889575,[[138.19,6.56063006],[138.17,101.3565],[138.16,101.367],[138.15,27.68],[138.14,105.40871541]],[[138.2,8.38935371],[138.21,0.05287123],[138.25,5.29930525],[138.26,13.17952643],[138.27,4.03201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028889869,[[138.19,6.56063006],[138.17,101.3565],[138.16,101.367],[138.15,27.68],[138.14,105.40871541]],[[138.2,8.38935371],[138.21,0.05287123],[138.24,5.29930525],[138.26,13.17952643],[138.27,4.03201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028890074,[[138.19,6.56063006],[138.17,101.3565],[138.16,101.367],[138.15,27.68],[138.14,105.40871541]],[[138.2,8.38935371],[138.21,0.05287123],[138.23,5.29930525],[138.26,13.17952643],[138.27,4.03201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028890269,[[138.19,6.56063006],[138.16,101.367],[138.15,27.68],[138.14,101.3767],[137.76,58.28245238]],[[138.2,8.38935371],[138.21,0.05287123],[138.25,5.29930525],[138.26,13.17952643],[138.27,4.03201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028890473,[[138.15,2.92],[138.14,101.3767],[138.12,147.3934],[138.11,101.4005],[138.1,119.73861232]],[[138.19,2.93],[138.2,5.45935371],[138.21,0.05287123],[138.24,9.33132066],[138.26,107.96442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028890788,[[138.15,2.92],[138.14,101.3767],[138.12,147.3934],[138.11,101.4005],[138.1,119.73861232]],[[138.19,2.93],[138.21,0.05287123],[138.24,9.33132066],[138.26,107.96442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028890789,[[138.15,2.92],[138.14,101.3767],[138.12,101.3934],[138.11,126.1605],[138.1,165.73861232]],[[138.19,2.93],[138.21,0.05287123],[138.23,5.29930525],[138.24,4.03201541],[138.26,107.96442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028890986,[[138.15,2.92],[138.14,101.3767],[138.12,101.3934],[138.11,126.1605],[138.1,165.73861232]],[[138.19,2.93],[138.21,0.05287123],[138.22,5.29930525],[138.24,4.03201541],[138.26,107.96442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028891282,[[138.15,2.92],[138.14,101.3767],[138.12,101.3934],[138.11,126.1605],[138.1,165.73861232]],[[138.19,2.93],[138.21,0.05287123],[138.23,5.29930525],[138.24,4.03201541],[138.26,107.96442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028891478,[[138.15,2.92],[138.14,101.3767],[138.12,101.3934],[138.11,126.1605],[138.1,165.73861232]],[[138.19,2.93],[138.21,0.05287123],[138.22,5.29930525],[138.24,4.03201541],[138.26,107.96442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028891683,[[138.17,6.5158],[138.15,2.92],[138.14,101.3767],[138.12,101.3934],[138.11,126.1605]],[[138.19,2.93],[138.21,0.05287123],[138.23,11.81250525],[138.24,4.03201541],[138.26,107.96442643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028891884,[[138.17,6.5158],[138.15,2.92],[138.14,101.3767],[138.12,101.3934],[138.11,126.1605]],[[138.19,2.93],[138.21,0.05287123],[138.22,5.29930525],[138.23,6.5132],[138.24,4.03201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028892183,[[138.17,6.5158],[138.15,2.92],[138.14,101.3767],[138.12,101.3934],[138.11,126.1605]],[[138.19,2.93],[138.21,0.05287123],[138.23,11.81250525],[138.24,4.03201541],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028892385,[[138.17,6.5158],[138.15,2.92],[138.14,101.3767],[138.12,101.3934],[138.11,126.1605]],[[138.19,2.93],[138.21,0.05287123],[138.23,11.81250525],[138.24,4.03201541],[138.25,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028892883,[[138.15,6.5165],[138.12,104.3134],[138.11,126.1605],[138.08,101.4249],[138.07,21.74885943]],[[138.19,2.93],[138.21,0.05287123],[138.22,11.81300525],[138.24,4.03201541],[138.25,107.97172643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028893082,[[138.15,6.5165],[138.12,104.3134],[138.11,126.1605],[138.08,101.4249],[138.07,21.74885943]],[[138.19,2.93],[138.21,0.05287123],[138.22,6.5137],[138.23,5.29930525],[138.24,4.03201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028893284,[[138.15,6.5165],[138.12,104.3134],[138.11,126.1605],[138.08,101.4249],[138.07,21.74885943]],[[138.19,2.93],[138.21,0.05287123],[138.22,11.81300525],[138.24,4.03201541],[138.26,110.18696858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028893487,[[138.12,104.3134],[138.08,101.4249],[138.07,21.74885943]],[[138.19,2.93],[138.21,0.05287123],[138.22,11.81300525],[138.24,4.03201541],[138.26,110.18696858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028893488,[[138.13,6.5176],[138.12,2.92],[138.1,106.70091232],[138.08,147.4249],[138.07,21.74885943]],[[138.17,2.93],[138.18,5.45796296],[138.21,34.14419189],[138.23,107.98642643],[138.24,101.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028893782,[[138.13,6.5176],[138.12,2.92],[138.1,106.70091232],[138.08,172.1849],[138.07,21.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.2,5.29930525],[138.21,28.79201541],[138.23,107.98642643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028893980,[[138.13,6.5176],[138.12,2.92],[138.1,106.70091232],[138.08,126.1849],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.19,5.45753199],[138.2,5.29930525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028894176,[[138.13,6.5176],[138.12,2.92],[138.1,106.70091232],[138.08,126.1849],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.18,5.45753199],[138.2,5.29930525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028894482,[[138.13,6.5176],[138.12,2.92],[138.1,106.70091232],[138.08,126.1849],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.2,5.29930525],[138.21,28.79201541],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028894683,[[138.13,6.5176],[138.12,2.92],[138.1,106.70091232],[138.08,126.1849],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.19,5.45756093],[138.2,5.29930525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028894979,[[138.13,6.5176],[138.12,2.92],[138.1,106.70091232],[138.08,126.1849],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.18,5.45756093],[138.2,5.29930525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028895179,[[138.13,6.5176],[138.12,2.92],[138.1,102.66889691],[138.08,126.1849],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.17,5.45748134],[138.2,11.81400525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028895374,[[138.13,6.5176],[138.12,2.92],[138.1,102.66889691],[138.08,130.21691541],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.2,11.81400525],[138.21,28.79201541],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028895577,[[138.13,6.5176],[138.12,2.92],[138.1,102.66889691],[138.08,130.21691541],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.19,5.45748056],[138.2,11.81400525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028895777,[[138.13,6.5176],[138.12,2.92],[138.1,102.66889691],[138.08,130.21691541],[138.07,67.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.18,5.45748056],[138.2,11.81400525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028895981,[[138.13,6.5176],[138.1,105.58889691],[138.08,126.1849],[138.07,21.74885943],[138.03,304.3767]],[[138.15,2.93],[138.16,0.05154419],[138.19,6.5151],[138.2,5.29930525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028896285,[[138.13,6.5176],[138.1,105.58889691],[138.08,130.21691541],[138.07,21.74885943],[138.03,304.3767]],[[138.15,2.93],[138.16,0.05154419],[138.19,6.5151],[138.2,5.29930525],[138.21,28.79201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028896480,[[138.13,9.4376],[138.1,102.66889691],[138.09,4.03201541],[138.08,126.1849],[138.07,21.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.19,5.29930525],[138.21,24.76],[138.25,114.63935287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028896684,[[138.13,6.5176],[138.1,108.17130246],[138.08,126.1849],[138.07,21.74885943],[138.04,21.68]],[[138.15,2.93],[138.16,0.05154419],[138.2,14.3964108],[138.21,24.76],[138.23,101.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028896888,[[138.13,6.5176],[138.1,108.17130246],[138.08,126.1849],[138.07,21.74885943],[138.04,21.68]],[[138.15,2.93],[138.16,0.05154419],[138.19,5.29930525],[138.2,9.09710555],[138.21,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028897192,[[138.13,6.5176],[138.1,105.58889691],[138.08,126.1849],[138.07,21.74885943],[137.83,44.83265568]],[[138.15,2.93],[138.16,0.05154419],[138.19,5.29930525],[138.2,9.09710555],[138.21,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028897477,[[138.11,6.5185],[138.1,1.25979691],[138.08,126.1849],[138.07,21.74885943],[138.04,101.4524]],[[138.15,2.93],[138.16,0.05154419],[138.18,2.58240555],[138.19,11.81440525],[138.21,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028897686,[[138.11,6.5185],[138.1,1.25979691],[138.09,2.58240555],[138.08,129.1049],[138.07,21.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.18,2.58240555],[138.19,6.5151],[138.2,5.29930525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028897884,[[138.11,9.4385],[138.1,1.25979691],[138.09,2.58240555],[138.08,126.1849],[138.07,21.74885943]],[[138.15,2.93],[138.16,0.05154419],[138.18,2.58240555],[138.19,11.81440525],[138.23,110.20936858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028898079,[[138.13,2.92],[138.11,103.98290555],[138.1,102.66729691],[138.09,101.4148],[138.08,101.4249]],[[138.16,2.98154419],[138.2,5.29930525],[138.21,6.5144],[138.22,6.66762643],[138.23,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028898289,[[138.13,2.92],[138.11,103.98290555],[138.1,102.66729691],[138.09,101.4148],[138.08,101.4249]],[[138.16,2.98154419],[138.2,5.29930525],[138.21,6.5144],[138.22,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028898290,[[138.13,2.92],[138.11,103.98290555],[138.1,102.66729691],[138.09,101.4148],[138.08,101.4249]],[[138.16,0.05154419],[138.18,2.93],[138.19,5.29930525],[138.2,24.76],[138.21,2.58240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028898683,[[138.13,2.92],[138.11,103.98290555],[138.1,102.66729691],[138.09,101.4148],[138.08,101.4249]],[[138.16,2.98154419],[138.19,5.29930525],[138.2,24.76],[138.21,2.58240555],[138.3,328.81243717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028899184,[[138.15,2.92],[138.14,6.5172],[138.13,101.3856],[138.12,101.3932],[138.11,101.4005]],[[138.16,0.05154419],[138.19,8.22930525],[138.23,6.66762643],[138.24,8.89016858],[138.29,109.7612638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028899384,[[138.15,2.92],[138.14,6.5172],[138.13,101.3856],[138.12,103.97560555],[138.11,101.4005]],[[138.16,0.05154419],[138.19,2.93],[138.21,24.74],[138.22,7.8817108],[138.23,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028899685,[[138.15,2.92],[138.14,6.5172],[138.13,101.3856],[138.12,103.97560555],[138.11,101.4005]],[[138.16,0.05154419],[138.18,5.46017557],[138.19,2.93],[138.2,5.29930525],[138.22,27.34240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028899885,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,101.4005]],[[138.16,0.05154419],[138.19,2.93],[138.21,5.29930525],[138.22,27.34240555],[138.25,15.40266858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028900084,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,101.4005]],[[138.16,0.05154419],[138.19,2.93],[138.21,5.29930525],[138.22,27.34240555],[138.24,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028900484,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,101.4005]],[[138.16,0.05154419],[138.21,8.22930525],[138.23,20.34],[138.24,9.25003198],[138.33,491.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028900785,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,101.4005]],[[138.16,0.05154419],[138.2,5.46181265],[138.21,2.93],[138.22,5.29930525],[138.23,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028901096,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,101.4005]],[[138.16,0.05154419],[138.19,5.46181265],[138.21,8.22930525],[138.23,20.34],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028901289,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,101.4005]],[[138.16,0.05154419],[138.18,5.46370803],[138.21,2.93],[138.22,5.29930525],[138.23,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028901590,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,126.1605]],[[138.16,0.05154419],[138.21,2.93],[138.22,5.29930525],[138.23,20.34],[138.25,15.76253198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028901790,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,126.1605]],[[138.16,0.05154419],[138.2,5.46370964],[138.21,2.93],[138.22,5.29930525],[138.25,12.10240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028902086,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,126.1605]],[[138.16,0.05154419],[138.21,2.93],[138.24,5.29930525],[138.25,12.10240555],[138.36,303.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028902288,[[138.15,2.92],[138.14,9.09960555],[138.13,101.3856],[138.12,101.3932],[138.11,126.1605]],[[138.16,0.05154419],[138.2,5.46774075],[138.21,2.93],[138.23,5.29930525],[138.25,18.77003198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028902486,[[138.17,2.92],[138.16,101.3658],[138.15,101.3675],[138.14,2.58240555],[138.13,101.3856]],[[138.19,5.46774075],[138.21,2.93],[138.22,5.29930525],[138.25,6.66762643],[138.27,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028902690,[[138.16,104.2858],[138.15,101.3675],[138.14,2.58240555],[138.13,101.3856],[137.97,197.41632784]],[[138.21,2.93],[138.24,7.8817108],[138.25,6.66762643],[138.26,7.4],[138.27,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028902988,[[138.16,104.2858],[138.15,101.3675],[138.14,2.58240555],[138.13,101.3856],[137.97,197.41632784]],[[138.19,2.93],[138.2,5.47099044],[138.23,5.29930525],[138.24,2.58240555],[138.25,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028903188,[[138.16,104.2858],[138.15,101.3675],[138.14,2.58240555],[138.13,101.3856],[137.97,197.41632784]],[[138.19,2.93],[138.22,5.29930525],[138.24,2.58240555],[138.25,6.66762643],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028903388,[[138.16,104.2858],[138.15,101.3675],[138.14,2.58240555],[138.13,101.3856],[138.01,17.93306227]],[[138.19,2.93],[138.23,5.29930525],[138.24,2.58240555],[138.25,6.66762643],[138.32,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028903588,[[138.16,104.3390223],[138.15,101.3675],[138.14,2.58240555],[138.13,101.3856],[138.01,17.93306227]],[[138.19,2.98057617],[138.22,5.29930525],[138.24,2.58240555],[138.25,6.66762643],[138.32,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028903784,[[138.17,6.5156],[138.16,2.9732223],[138.15,101.3675],[138.13,101.3856],[138.1,102.66809691]],[[138.19,2.98057617],[138.21,5.29930525],[138.24,2.58240555],[138.25,6.66762643],[138.27,110.18026858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028903984,[[138.17,6.5156],[138.16,2.9732223],[138.15,101.3675],[138.14,2.58240555],[138.13,101.3856]],[[138.18,8.40467589],[138.19,0.05057617],[138.23,5.29930525],[138.24,9.25003198],[138.26,16.29016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028904183,[[138.16,0.0532223],[138.14,2.92],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591]],[[138.18,8.40467589],[138.19,0.05057617],[138.22,5.29930525],[138.24,9.25003198],[138.26,16.29016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028904486,[[138.16,0.0532223],[138.14,2.92],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591]],[[138.18,2.93],[138.19,0.05057617],[138.21,5.29930525],[138.24,9.25003198],[138.26,16.29016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028904686,[[138.16,6.5694223],[138.14,2.92],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591]],[[138.18,2.93],[138.19,0.05057617],[138.2,5.29930525],[138.24,15.76283198],[138.26,16.29016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028904886,[[138.16,6.5694223],[138.14,2.92],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591]],[[138.18,2.93],[138.19,0.05057617],[138.23,5.29930525],[138.24,15.76283198],[138.26,16.29016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028905090,[[138.16,9.4894223],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591]],[[138.18,2.93],[138.19,0.05057617],[138.22,5.29930525],[138.24,15.76283198],[138.26,16.29016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028905290,[[138.16,9.4894223],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591]],[[138.18,2.93],[138.19,0.05057617],[138.21,5.29930525],[138.24,15.76283198],[138.26,16.29016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028905484,[[138.16,9.4894223],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591],[137.93,31.38285897]],[[138.18,2.93],[138.19,0.05057617],[138.2,5.29930525],[138.24,15.76283198],[138.26,16.29016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028905685,[[138.16,9.4894223],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591],[137.93,31.38285897]],[[138.18,2.93],[138.19,0.05057617],[138.23,5.29930525],[138.24,15.76283198],[138.25,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028905985,[[138.16,9.4894223],[138.13,103.96800555],[138.12,101.3932],[138.08,114.4591],[138.03,304.3767]],[[138.18,2.93],[138.19,0.05057617],[138.22,5.29930525],[138.24,15.76283198],[138.25,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028906187,[[138.16,0.0532223],[138.14,6.5172],[138.13,2.92],[138.12,101.3932],[138.08,114.4591]],[[138.18,2.93],[138.19,0.05057617],[138.21,5.29930525],[138.22,2.58240555],[138.24,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028906495,[[138.16,0.0532223],[138.13,2.92],[138.11,2.58240555],[138.09,24.76],[138.08,101.4188]],[[138.17,8.41158802],[138.19,0.05057617],[138.22,9.25003198],[138.24,110.20166858],[138.25,101.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028907296,[[138.16,0.0532223],[138.13,2.92],[138.12,6.5181],[138.11,2.58240555],[138.1,1.25979691]],[[138.17,8.41158802],[138.18,5.3253136],[138.19,0.05057617],[138.22,15.76383198],[138.23,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028907796,[[138.16,0.0532223],[138.13,2.92],[138.11,2.58240555],[138.1,7.77889691]],[[138.17,8.41158802],[138.18,5.3253136],[138.19,0.05057617],[138.22,15.76383198],[138.23,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028908195,[[138.16,0.0532223],[138.13,2.92],[138.11,2.58240555],[138.1,7.77889691],[137.93,206.38285897]],[[138.17,8.41158802],[138.19,0.05057617],[138.21,6.66762643],[138.22,9.09620555],[138.23,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028908390,[[138.16,0.0532223],[138.13,2.92],[138.11,2.58240555],[138.1,7.77889691],[137.97,68.41632784]],[[138.17,8.41158802],[138.18,5.33171473],[138.19,0.05057617],[138.21,6.66762643],[138.22,17.98637413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028908692,[[138.16,0.0532223],[138.13,2.92],[138.11,2.58240555],[138.1,7.77889691],[138.0,304.4513]],[[138.17,13.74330275],[138.19,0.05057617],[138.21,6.66762643],[138.22,17.98637413],[138.24,114.64675287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028909100,[[138.11,3.06],[138.1,3.84220246],[138.08,6.5199],[138.02,123.1484],[138.0,304.4513]],[[138.16,3.16],[138.17,10.81330275],[138.19,0.05057617],[138.2,9.25003198],[138.22,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028909293,[[138.11,3.06],[138.1,3.84220246],[138.07,169.17925943],[138.02,123.1484],[138.0,304.4513]],[[138.15,8.64158802],[138.2,9.25003198],[138.21,8.89016858],[138.23,114.65405287],[138.24,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028909491,[[138.11,3.06],[138.1,3.84220246],[138.07,169.17925943],[138.02,123.1484],[138.0,304.4513]],[[138.14,5.48158802],[138.15,3.16],[138.19,5.33710289],[138.2,9.25003198],[138.21,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028909696,[[138.11,3.06],[138.1,3.84220246],[138.07,193.93925943],[138.02,123.1484],[138.0,304.4513]],[[138.15,3.16],[138.18,5.33710289],[138.2,9.25003198],[138.21,8.89016858],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028909992,[[138.11,3.06],[138.1,3.84220246],[138.07,193.93925943],[138.02,123.1484],[138.0,304.4513]],[[138.14,5.56208346],[138.15,3.16],[138.17,5.33710289],[138.2,9.25003198],[138.21,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028910296,[[138.11,3.06],[138.1,3.84220246],[138.07,193.93925943],[138.02,123.1484],[138.0,322.38436227]],[[138.13,5.51914497],[138.14,0.04843203],[138.15,3.16],[138.19,6.66762643],[138.2,2.58240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028910496,[[138.11,3.06],[138.1,3.84220246],[138.07,193.93925943],[138.02,123.1484],[138.0,322.38436227]],[[138.14,0.04843203],[138.15,3.16],[138.19,6.66762643],[138.2,2.58240555],[193.76,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028910699,[[138.11,3.06],[138.1,3.84220246],[138.07,193.93925943],[138.02,123.1484],[138.0,322.38436227]],[[138.13,5.51914497],[138.14,0.04843203],[138.15,3.16],[138.19,6.66762643],[138.2,2.58240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028910896,[[138.11,3.06],[138.1,3.84220246],[138.07,193.93925943],[138.02,123.1484],[138.0,322.38436227]],[[138.14,0.04843203],[138.15,3.16],[138.19,6.66762643],[138.2,2.58240555],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028911095,[[138.11,3.06],[138.1,2.58240555],[138.07,70.76],[138.04,101.4529],[138.02,123.1484]],[[138.13,8.67914497],[138.14,0.04843203],[138.19,6.66762643],[138.2,11.47257413],[138.22,114.66235287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028911398,[[138.11,3.06],[138.08,3.84229368],[138.07,70.76],[138.04,101.4529],[138.02,123.1484]],[[138.12,5.51914497],[138.13,3.16],[138.14,0.04843203],[138.18,9.25003198],[138.2,11.47257413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028911697,[[138.11,3.06],[138.08,3.84229368],[138.06,147.4373],[138.05,24.76],[138.04,101.4529]],[[138.12,5.51914497],[138.13,3.16],[138.14,0.04843203],[138.18,9.25003198],[138.2,11.47257413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028912094,[[138.11,3.06],[138.08,3.84229368],[138.07,6.5204],[138.06,147.4373],[138.05,24.76]],[[138.12,5.51914497],[138.13,3.16],[138.14,0.04843203],[138.18,9.25003198],[138.19,6.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028912288,[[138.11,3.06],[138.08,3.84229368],[138.07,6.5204],[138.06,46.0],[138.05,24.76]],[[138.12,5.51914497],[138.13,3.16],[138.14,0.04843203],[138.18,9.25003198],[138.43,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028912599,[[138.08,1.25988813],[138.06,2.58240555],[138.05,31.2814],[138.02,101.4684],[138.0,21.68]],[[138.11,3.16],[138.12,5.51914497],[138.14,0.04843203],[138.16,2.58240555],[138.17,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028912790,[[138.08,3.06],[138.06,2.58240555],[138.05,31.2814],[138.02,101.4684],[138.0,21.68]],[[138.11,3.21054906],[138.16,2.58240555],[138.17,6.66762643],[138.2,117.26045842],[138.21,101.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028912991,[[138.08,3.06],[138.06,1.26004779],[138.05,31.2814],[138.02,101.4684],[138.0,21.68]],[[138.11,3.21054906],[138.15,5.35086652],[138.16,2.58240555],[138.17,6.66762643],[138.2,117.26045842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028913296,[[138.08,3.06],[138.06,3.84245334],[138.05,31.2814],[138.03,101.4594],[138.02,101.4684]],[[138.11,0.05054906],[138.13,3.16],[138.14,5.35086652],[138.16,9.09910555],[138.17,6.66762643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028913597,[[138.08,3.06],[138.06,10.36345334],[138.05,24.76],[138.04,21.88496087],[138.03,101.4594]],[[138.11,0.05054906],[138.13,3.16],[138.16,9.09910555],[138.17,6.66762643],[138.41,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028913787,[[138.08,3.06],[138.06,10.36345334],[138.05,24.76],[138.04,123.33746087],[138.03,101.4594]],[[138.11,0.05054906],[138.13,3.16],[138.16,9.09910555],[138.17,6.66762643],[138.18,126.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028914202,[[138.06,4.32004779],[138.03,6.5221],[137.98,141.11086227],[137.97,101.5049],[137.94,317.6274]],[[138.1,5.52796124],[138.11,3.21054906],[138.16,2.58240555],[138.17,6.66762643],[138.18,126.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028914386,[[138.06,3.06],[137.99,101.4854],[137.98,101.4978],[137.97,101.5049],[137.96,101.5113]],[[138.08,3.16],[138.09,5.52791791],[138.11,0.05054906],[138.13,6.66762643],[138.14,103.96840555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028914700,[[138.02,3.06],[138.01,3.84284127],[137.99,101.4885],[137.98,101.4978],[137.97,101.5049]],[[138.07,5.52791791],[138.08,3.16],[138.11,6.71817549],[138.13,8.89016858],[138.14,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028914894,[[138.03,3.06],[138.02,6.5228],[138.01,3.84284127],[137.99,101.4885],[137.98,101.4978]],[[138.06,5.5751318],[138.07,3.16],[138.12,9.25003198],[138.13,24.76],[138.14,15.40766858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028915094,[[138.03,3.06],[138.02,6.5228],[138.01,3.84284127],[137.99,101.4885],[137.98,101.4978]],[[138.06,0.04721389],[138.07,3.16],[138.12,9.25003198],[138.13,24.76],[138.14,15.40766858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028915095,[[138.03,3.06],[138.02,6.5228],[138.01,3.84284127],[137.99,101.4885],[137.98,101.4978]],[[138.06,0.04721389],[138.07,3.16],[138.12,9.25003198],[138.13,33.65016858],[138.14,6.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028915287,[[138.03,3.06],[138.02,6.5228],[138.01,3.84284127],[137.99,101.4885],[137.98,101.4978]],[[138.06,0.04721389],[138.07,3.16],[138.11,5.34371118],[138.12,9.25003198],[138.13,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028915487,[[138.05,5.50240555],[138.04,6.5218],[138.03,101.4583],[138.02,101.4668],[138.01,105.31714127]],[[138.06,0.04721389],[138.1,5.34371118],[138.13,9.83762643],[138.14,11.47257413],[138.16,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028915692,[[138.06,2.92],[138.05,2.58240555],[138.03,101.4583],[138.02,101.4668],[138.01,102.73473572]],[[138.12,8.51487458],[138.15,31.44762643],[138.16,2.58240555],[138.17,8.89016858],[138.18,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028915999,[[138.06,2.92],[138.05,2.58240555],[138.04,101.4514],[138.03,101.4583],[138.02,101.4668]],[[138.11,14.03822498],[138.14,6.66762643],[138.15,24.78],[138.16,11.47257413],[138.18,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028916200,[[138.06,2.92],[138.05,2.58240555],[138.04,101.4514],[138.03,101.4583],[138.02,101.4668]],[[138.1,5.5234524],[138.11,3.17],[138.15,31.44762643],[138.16,11.47257413],[138.18,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028916497,[[138.08,2.92],[138.07,9.10290555],[138.05,101.4436],[138.04,101.4514],[138.03,101.4583]],[[138.09,5.5234524],[138.11,3.17],[138.15,6.66762643],[138.16,9.09900555],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028916701,[[138.08,2.92],[138.07,9.10290555],[138.06,0.05385055],[138.05,101.4436],[138.04,101.4514]],[[138.09,5.57343219],[138.11,3.17],[138.15,6.66762643],[138.16,9.09900555],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028916894,[[138.08,2.92],[138.07,9.10290555],[138.06,101.49115055],[138.05,101.4436],[138.04,101.4514]],[[138.09,5.57343219],[138.13,3.17],[138.15,6.66762643],[138.16,6.5166],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028917093,[[138.08,2.92],[138.07,9.10290555],[138.06,101.49115055],[138.05,101.4436],[138.04,101.4514]],[[138.09,0.04997979],[138.13,3.17],[138.16,6.68439923],[138.18,8.89016858],[138.19,44.63055287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028917300,[[138.08,2.92],[138.07,9.10290555],[138.06,101.49115055],[138.05,101.4436],[138.04,101.4514]],[[138.09,0.04997979],[138.13,3.17],[138.16,6.68439923],[138.18,11.47257413],[138.19,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028917890,[[138.1,2.92],[138.09,6.5195],[138.07,104.01000555],[138.06,101.49115055],[138.05,126.2236]],[[138.13,3.17],[138.16,6.68439923],[138.18,11.47257413],[138.77,142.2426973],[139.58,97.79185444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028918189,[[138.1,2.92],[138.09,6.5195],[138.07,104.01000555],[138.06,101.4373],[138.05,126.2236]],[[138.12,5.5198507],[138.13,3.17],[138.16,6.68439923],[138.18,11.47257413],[138.19,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028918489,[[138.1,2.92],[138.09,6.5195],[138.07,104.01000555],[138.06,101.4373],[138.05,126.2236]],[[138.11,5.5198507],[138.13,3.17],[138.17,6.68439923],[138.18,11.47257413],[138.19,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028918888,[[138.1,2.92],[138.09,6.56934726],[138.07,104.01000555],[138.06,101.4373],[138.05,126.2236]],[[138.11,5.5198507],[138.12,0.04801796],[138.13,3.17],[138.17,6.68439923],[138.18,11.47257413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028919293,[[138.1,2.92],[138.09,6.56934726],[138.07,104.01000555],[138.06,101.4373],[138.05,126.2236]],[[138.11,5.5198507],[138.12,0.04801796],[138.13,3.17],[138.17,6.68439923],[138.18,2.58240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028919695,[[138.09,9.48934726],[138.07,104.01000555],[138.06,101.4373],[138.05,126.2236]],[[138.11,5.5198507],[138.12,0.04801796],[138.13,3.17],[138.17,6.68439923],[138.18,9.09800555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028919891,[[138.1,6.5191],[138.09,2.96984726],[138.07,104.01000555],[138.06,101.4373],[138.05,126.2236]],[[138.12,3.21801796],[138.17,6.68439923],[138.18,9.09800555],[192.13,27.57357661],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028920096,[[138.1,6.5191],[138.09,2.96984726],[138.07,104.01000555],[138.06,101.4373],[138.05,126.2236]],[[138.11,5.51906822],[138.12,3.21801796],[138.16,5.34080447],[138.17,6.68439923],[138.18,9.09800555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028920296,[[138.1,6.5191],[138.09,2.96984726],[138.08,101.4231],[138.07,104.01000555],[138.06,101.4373]],[[138.11,5.51906822],[138.12,3.21801796],[138.15,5.34080447],[138.17,6.68439923],[138.18,9.09800555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028920499,[[138.1,6.5191],[138.09,2.96984726],[138.08,101.4231],[138.07,104.01000555],[138.06,101.4373]],[[138.11,5.51906822],[138.12,3.21801796],[138.14,5.34080447],[138.17,6.68439923],[138.18,9.09800555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028920796,[[138.1,9.4391],[138.09,2.63225281],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.15,3.17],[138.17,6.68439923],[138.18,6.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028920997,[[138.1,9.4391],[138.09,2.63225281],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.14,5.34082029],[138.15,3.17],[138.17,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028921200,[[138.1,9.4391],[138.09,2.63225281],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.15,3.17],[138.17,6.68439923],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028921397,[[138.1,9.4391],[138.09,2.63225281],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.14,5.34049616],[138.15,3.17],[138.17,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028921698,[[138.1,9.4391],[138.09,2.63225281],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.15,3.17],[138.17,6.68439923],[138.21,114.66825287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028921900,[[138.1,9.4391],[138.09,2.63225281],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.14,5.33994131],[138.15,3.17],[138.17,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028922201,[[138.1,9.4391],[138.09,2.63225281],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.15,3.17],[138.17,6.68439923],[138.42,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028922501,[[138.1,9.4391],[138.09,0.04984726],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.14,8.50906336],[138.17,9.26680478],[138.42,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028922502,[[138.1,9.4391],[138.09,0.04984726],[138.08,101.4231],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.14,8.50906336],[138.17,9.26680478],[138.19,33.67016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028922692,[[138.1,9.4391],[138.09,0.04984726],[138.08,104.00550555],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.14,3.17],[138.17,9.26680478],[138.19,33.67016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028923192,[[138.1,6.5191],[138.09,0.04984726],[138.08,104.00550555],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.14,3.17],[138.17,9.26680478],[138.19,33.67016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028923402,[[138.1,6.5191],[138.09,0.04984726],[138.08,106.92550555],[138.07,101.4276],[138.06,101.4373]],[[138.11,5.51906822],[138.12,0.04801796],[138.14,3.17],[138.17,9.26680478],[138.19,33.67016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028923599,[[138.09,0.04984726],[138.08,2.92],[138.07,101.4276],[138.06,101.4373]],[[138.11,8.68906822],[138.12,0.04801796],[138.17,9.26680478],[138.19,33.67016858],[138.24,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028923804,[[138.09,0.04984726],[138.08,6.52],[138.05,30.28240555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.15,2.58240555],[138.16,6.68439923],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028924003,[[138.09,0.04984726],[138.05,30.28240555],[138.02,101.4677],[138.01,115.78213572],[137.42,143.4644981]],[[138.1,8.68906822],[138.12,0.04801796],[138.15,2.58240555],[138.16,6.68439923],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028924205,[[138.09,0.04984726],[138.05,30.28240555],[138.02,101.4677],[138.01,115.78213572],[137.82,44.83265568]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33385004],[138.15,2.58240555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028924502,[[138.09,0.04984726],[138.07,6.5205],[138.05,30.28240555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33385004],[138.15,9.09940555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028924708,[[138.09,0.04984726],[138.07,6.5205],[138.05,30.28240555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.15,9.09940555],[138.16,6.68439923],[138.35,303.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028925006,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33253045],[138.15,9.09940555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028925194,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33253045],[138.15,9.09940555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028925396,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.15,9.09940555],[138.16,6.68439923],[138.27,333.32352146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028925595,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33127798],[138.15,9.09940555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028925795,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33127798],[138.15,9.09940555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028926001,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.15,9.09940555],[138.16,6.68439923],[138.95,133.3525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028926302,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33127798],[138.15,9.09940555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028926507,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33127798],[138.15,9.09940555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028926702,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.15,9.09940555],[138.16,6.68439923],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028927002,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33010646],[138.15,15.78380478],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028927200,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33010646],[138.15,15.78380478],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028927392,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,5.37812442],[138.15,9.26680478],[138.17,8.89016858],[138.24,101.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028927594,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33010646],[138.15,9.26680478],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028927891,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33010646],[138.15,9.26680478],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028928094,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,5.37812442],[138.15,9.26680478],[138.17,8.89016858],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028928295,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33010646],[138.15,9.26680478],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028928494,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33010646],[138.15,9.26680478],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028928690,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,5.37812442],[138.15,9.26680478],[138.17,8.89016858],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028928904,[[138.09,0.04984726],[138.08,6.52],[138.05,131.72730555],[138.02,101.4677],[138.01,115.78213572]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33010646],[138.15,9.26680478],[138.17,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028929096,[[138.09,0.04984726],[138.08,6.52],[138.06,101.437],[138.05,131.72730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33010646],[138.15,9.26680478],[138.16,6.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028929297,[[138.09,0.04984726],[138.08,6.52],[138.06,101.437],[138.05,131.72730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,5.37812442],[138.15,2.58240555],[138.16,13.20099923],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028929498,[[138.09,0.04984726],[138.08,6.52],[138.06,101.437],[138.05,131.72730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,0.04801796],[138.14,5.33010646],[138.16,6.68439923],[138.18,101.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028929699,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33010646],[138.14,2.58240555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028929901,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,5.37812442],[138.14,2.58240555],[138.16,31.46439923],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028930207,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33010646],[138.14,2.58240555],[138.15,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028930407,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,5.37812442],[138.14,2.58240555],[138.16,31.46439923],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028930609,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33010646],[138.14,2.58240555],[138.16,31.46439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028930804,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,5.37812442],[138.14,2.58240555],[138.16,31.46439923],[138.17,15.40636858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028930998,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,8.68906822],[138.12,0.04801796],[138.13,5.33010646],[138.14,2.58240555],[138.16,31.46439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028931195,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,5.51906822],[138.12,0.04801796],[138.13,3.17],[138.16,40.56330478],[138.18,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028931607,[[138.09,0.04984726],[138.08,6.52],[138.06,104.357],[138.05,128.80730555],[138.02,101.4677]],[[138.1,5.51906822],[138.12,0.04801796],[138.13,3.17],[138.16,15.78330478],[138.18,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028931911,[[138.1,9.4392],[138.09,0.04984726],[138.08,101.4231],[138.07,104.01260555],[138.06,101.437]],[[138.12,3.21801796],[138.15,5.33095407],[138.17,9.26680478],[138.18,24.78],[138.19,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028932108,[[138.1,9.4392],[138.09,0.04984726],[138.08,101.4231],[138.07,104.01260555],[138.06,101.437]],[[138.11,5.50867968],[138.12,3.21801796],[138.14,5.33095407],[138.17,9.26680478],[138.18,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028932310,[[138.1,9.4392],[138.09,0.04984726],[138.08,101.4231],[138.07,104.01260555],[138.06,101.437]],[[138.11,5.50867968],[138.12,3.21801796],[138.17,9.26680478],[138.18,24.78],[138.2,114.67735287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028932510,[[138.1,9.4392],[138.09,0.04984726],[138.08,101.4231],[138.07,104.01260555],[138.06,101.437]],[[138.11,5.50867968],[138.12,3.21801796],[138.16,5.33200118],[138.17,9.26680478],[138.18,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028932708,[[138.1,9.4392],[138.09,0.04984726],[138.08,101.4231],[138.07,104.01260555],[138.06,101.437]],[[138.11,5.50867968],[138.12,3.21801796],[138.17,9.26680478],[138.18,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028932709,[[138.1,9.4392],[138.09,0.04984726],[138.08,101.4231],[138.07,104.01260555],[138.06,101.437]],[[138.11,5.50867968],[138.12,3.21801796],[138.15,5.33200118],[138.17,9.26680478],[138.18,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028932906,[[138.09,0.04984726],[138.07,2.92],[138.05,126.2244],[138.04,101.4514],[138.03,101.4617]],[[138.11,5.50867968],[138.12,3.21801796],[138.15,5.33200118],[138.18,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028932907,[[138.09,0.04984726],[138.07,2.92],[138.05,126.2244],[138.04,101.4514],[138.03,101.4617]],[[138.11,5.50867968],[138.12,3.21801796],[138.14,5.33200118],[138.15,2.58240555],[138.16,13.20099923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028933106,[[138.09,0.04984726],[138.07,2.92],[138.06,101.4377],[138.05,128.80680555],[138.04,101.4514]],[[138.1,8.67867968],[138.12,0.04801796],[138.13,5.33200118],[138.15,2.58240555],[138.16,13.20099923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028933405,[[138.09,0.04984726],[138.07,2.92],[138.06,101.4377],[138.05,128.80680555],[138.04,101.4514]],[[138.1,8.67867968],[138.12,0.04801796],[138.15,2.58240555],[138.16,13.20099923],[138.36,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028933609,[[138.09,0.04984726],[138.07,2.92],[138.06,101.4377],[138.05,128.80680555],[138.04,101.4514]],[[138.1,8.67867968],[138.12,0.04801796],[138.14,5.36341373],[138.15,2.58240555],[138.16,13.20099923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028933814,[[138.09,6.56944726],[138.07,2.92],[138.06,101.4377],[138.05,128.80680555],[138.04,101.4514]],[[138.1,8.67867968],[138.12,0.04801796],[138.13,5.36341373],[138.15,9.09940555],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028934111,[[138.09,6.56944726],[138.07,2.92],[138.06,101.4377],[138.05,128.80680555],[138.04,101.4514]],[[138.1,8.67867968],[138.12,0.04801796],[138.15,9.09940555],[138.16,6.68439923],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028934410,[[138.09,0.04984726],[138.07,6.5203],[138.05,126.2244],[138.04,101.4514],[138.03,106.96410555]],[[138.1,8.67867968],[138.12,0.04801796],[138.13,2.58240555],[138.14,11.8816058],[138.16,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028934605,[[138.04,2.92],[138.03,104.04410555],[138.01,26.04043572],[138.0,114.5314],[137.99,123.39672173]],[[138.09,3.17],[138.1,5.50867968],[138.11,5.36395124],[138.12,0.04801796],[138.13,2.58240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028934805,[[138.04,2.92],[138.03,104.04410555],[138.01,26.04043572],[138.0,114.5314],[137.99,123.39672173]],[[138.07,3.17],[138.08,5.50867968],[138.13,2.58240555],[138.17,114.70085287],[138.18,126.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028935002,[[138.02,9.4429],[138.01,1.26043572],[137.99,104.07260555],[137.98,101.497],[137.96,13.0511]],[[138.06,5.51167912],[138.07,3.17],[138.09,2.58240555],[138.12,106.76561436],[138.13,108.07759923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028935209,[[138.02,9.4429],[138.01,1.26043572],[137.99,101.4902],[137.98,101.497],[137.97,24.78]],[[138.05,3.17],[138.09,2.58240555],[138.12,108.08619923],[138.13,101.3932],[138.14,110.27676858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028935508,[[138.02,6.56932037],[138.01,1.26043572],[137.99,106.99260555],[137.98,101.497],[137.97,24.78]],[[138.05,3.2249746],[138.09,2.58240555],[138.1,24.8],[138.12,108.08619923],[138.13,101.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028936015,[[138.02,6.56932037],[138.01,1.26043572],[137.99,106.99260555],[137.98,101.497],[137.97,24.78]],[[138.05,3.2249746],[138.09,9.10220555],[138.1,24.8],[138.12,108.08619923],[138.13,101.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028937207,[[138.02,6.56932037],[138.01,1.26043572],[137.99,106.99260555],[137.98,101.497],[137.97,24.78]],[[138.05,3.2249746],[138.08,5.3614929],[138.09,9.10220555],[138.1,24.8],[138.12,108.08619923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028937406,[[138.02,6.56932037],[138.01,1.26043572],[137.99,106.99260555],[137.98,101.497],[137.97,24.78]],[[138.05,3.2249746],[138.08,5.35998837],[138.09,9.10220555],[138.1,24.8],[138.12,108.08619923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028937606,[[138.02,9.54932037],[138.01,1.26043572],[137.99,104.07260555],[137.98,101.497],[137.97,24.78]],[[138.05,3.2249746],[138.08,5.35998837],[138.09,9.10220555],[138.1,24.8],[138.12,108.08619923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028938206,[[138.02,6.56932037],[138.01,1.26043572],[137.99,104.4702],[137.98,101.497],[137.97,24.78]],[[138.05,3.2249746],[138.08,5.35998837],[138.09,9.10220555],[138.1,24.8],[138.12,108.08619923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028938408,[[138.02,6.56932037],[138.01,1.26043572],[137.99,107.05260555],[137.98,101.497],[137.97,24.78]],[[138.05,3.2249746],[138.09,9.10220555],[138.1,24.8],[138.12,108.08619923],[138.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028939002,[[138.02,6.56932037],[138.01,1.26043572],[137.99,107.05260555],[137.98,101.497],[137.97,24.78]],[[138.05,3.2249746],[138.08,5.35918388],[138.09,9.10220555],[138.1,24.8],[138.11,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028939202,[[138.02,6.56932037],[138.01,1.26043572],[137.99,104.4702],[137.98,101.497],[137.83,304.809]],[[138.05,3.2249746],[138.08,5.35918388],[138.09,9.10220555],[138.1,24.8],[138.11,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028939408,[[138.02,6.56932037],[138.01,1.26043572],[137.99,104.4702],[137.98,101.497],[137.96,59.32095713]],[[138.05,3.2249746],[138.08,5.35918388],[138.1,24.8],[138.11,6.68439923],[138.18,101.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028939609,[[138.02,6.56932037],[138.01,1.26043572],[137.99,107.05260555],[137.98,101.497],[137.96,59.32095713]],[[138.05,3.2249746],[138.09,7.94158943],[138.1,24.8],[138.11,6.68439923],[138.12,101.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028939807,[[138.02,6.56932037],[138.01,1.26043572],[137.99,107.05260555],[137.98,101.497],[137.96,59.32095713]],[[138.05,3.2249746],[138.08,5.35918388],[138.09,2.58240555],[138.1,24.8],[138.11,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028940012,[[138.02,0.04642037],[138.0,6.5237],[137.99,2.98],[137.98,101.497],[137.97,2.58240555]],[[138.05,3.2249746],[138.07,2.58240555],[138.1,126.2141],[138.11,108.09369923],[138.13,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028940214,[[138.02,3.02642037],[138.0,101.4804],[137.99,104.07080555],[137.98,101.497],[137.97,101.4997]],[[138.05,3.2249746],[138.09,5.35971365],[138.11,6.68439923],[138.13,8.89016858],[138.14,114.72185287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028940409,[[138.02,3.02642037],[138.0,101.4804],[137.99,105.33153808],[137.98,101.497],[137.97,101.4997]],[[138.05,3.1649746],[138.08,5.35864102],[138.09,24.8],[138.1,2.58240555],[138.11,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028940811,[[138.02,3.02642037],[138.0,104.06280555],[137.99,102.74913253],[137.98,101.497],[137.97,101.4997]],[[138.05,3.1649746],[138.08,5.35864102],[138.09,24.8],[138.1,2.58240555],[138.11,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028941016,[[138.03,6.5224],[138.02,0.04642037],[138.0,107.04280555],[137.99,102.74913253],[137.98,101.497]],[[138.05,3.1649746],[138.08,5.35864102],[138.09,24.8],[138.1,2.58240555],[138.11,13.20339923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028941212,[[138.02,0.04642037],[138.0,2.98],[137.99,102.74913253],[137.98,101.497],[137.96,24.8]],[[138.05,3.1649746],[138.08,7.94104657],[138.09,24.8],[138.11,108.09349923],[138.12,101.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028941418,[[138.02,0.04642037],[138.0,2.98],[137.99,101.4884],[137.98,104.07940555],[137.96,24.8]],[[138.05,3.1649746],[138.08,7.94104657],[138.09,24.8],[138.11,108.09349923],[138.12,101.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028941818,[[138.02,6.56932037],[138.0,2.98],[137.99,102.7491782],[137.98,104.07940555],[137.96,24.8]],[[138.05,3.1649746],[138.08,30.15864102],[138.09,2.58240555],[138.11,101.4091],[138.12,108.08439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028942018,[[138.02,6.56932037],[138.0,2.98],[137.99,102.7491782],[137.98,104.07940555],[137.96,24.8]],[[138.05,3.1649746],[138.08,24.8],[138.09,2.58240555],[138.11,101.4091],[138.12,108.08439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028942219,[[138.02,6.56932037],[138.0,5.56240555],[137.99,102.7491782],[137.98,101.497],[137.96,24.8]],[[138.05,3.1649746],[138.09,2.58240555],[138.11,101.4091],[138.12,108.08439923],[138.26,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028942419,[[138.02,0.04642037],[138.0,12.08600555],[137.99,102.7491782],[137.98,101.497],[137.96,24.8]],[[138.05,3.1649746],[138.08,5.35626228],[138.09,9.10240555],[138.1,24.8],[138.11,108.09349923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028942620,[[138.02,0.04642037],[138.0,9.5036],[137.99,102.7491782],[137.98,101.497],[137.96,24.8]],[[138.05,3.1649746],[138.08,5.35626228],[138.09,9.10240555],[138.1,24.8],[138.11,108.09349923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028942822,[[138.02,0.04642037],[138.0,9.5036],[137.99,105.33158375],[137.98,101.497],[137.96,24.8]],[[138.05,3.1649746],[138.08,5.35626228],[138.09,2.58240555],[138.1,24.8],[138.11,108.09349923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028943524,[[138.02,0.04642037],[138.01,6.5234],[138.0,2.98],[137.99,105.33158375],[137.98,101.497]],[[138.05,3.1649746],[138.08,11.87656228],[138.09,2.58240555],[138.1,24.8],[138.11,108.09349923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028944725,[[138.03,2.98],[138.02,0.04642037],[138.01,2.58240555],[138.0,101.4808],[137.99,102.7491782]],[[138.05,0.0549746],[138.07,8.60025793],[138.1,31.3396],[138.11,2.58240555],[138.13,108.07689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028945026,[[138.03,2.98],[138.02,0.04642037],[138.01,2.58240555],[138.0,101.4808],[137.99,102.7491782]],[[138.05,3.1649746],[138.09,5.35446195],[138.1,31.3396],[138.11,2.58240555],[138.13,108.07689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028945324,[[138.02,0.04642037],[138.0,104.4608],[137.99,105.33158375],[137.86,304.7417],[137.85,84.41632784]],[[138.05,3.1649746],[138.09,14.4571756],[138.1,24.82],[138.12,101.3997],[138.13,108.07689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028945624,[[138.02,3.02642037],[137.99,105.33158375],[137.94,123.33686331],[137.86,304.7417],[137.85,84.41632784]],[[138.05,3.1649746],[138.09,14.4571756],[138.1,24.82],[138.12,101.3997],[138.13,108.07689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028946319,[[138.02,3.02642037],[137.99,105.33158375],[137.94,123.33686331],[137.86,327.15802784],[137.85,62.0]],[[138.05,3.1649746],[138.09,14.4571756],[138.1,24.82],[138.12,101.3997],[138.13,108.07689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028947132,[[138.02,9.54932037],[137.99,105.33158375],[137.97,126.2997],[137.94,123.33686331],[137.86,327.15802784]],[[138.05,3.1649746],[138.09,14.4571756],[138.1,24.82],[138.12,101.3997],[138.13,108.07689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028947321,[[138.02,9.54932037],[137.99,105.33158375],[137.97,126.2997],[137.94,123.33686331],[137.86,327.15802784]],[[138.05,3.1649746],[138.09,14.4571756],[138.12,108.08409923],[138.13,101.3925],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028947523,[[138.02,3.02642037],[138.0,9.10600555],[137.99,102.7491782],[137.97,126.2997],[137.94,123.33686331]],[[138.05,3.1649746],[138.08,6.5203],[138.09,2.58240555],[138.1,24.8],[138.11,101.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028947723,[[138.02,3.02642037],[138.0,2.58240555],[137.99,102.7491782],[137.97,126.2997],[137.94,123.33686331]],[[138.05,3.1649746],[138.08,6.5203],[138.09,7.93820027],[138.1,24.8],[138.11,101.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028948732,[[138.02,0.04642037],[138.0,6.5236],[137.99,4.2407782],[137.97,126.2997],[137.94,145.01686331]],[[138.05,3.1649746],[138.07,6.5209],[138.09,7.93820027],[138.1,126.2145],[138.11,101.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028948933,[[138.02,0.04642037],[138.0,6.5236],[137.99,4.2407782],[137.98,2.58240555],[137.97,126.2997]],[[138.05,3.1649746],[138.07,6.5209],[138.08,5.35579472],[138.09,2.58240555],[138.1,126.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028949136,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,128.88210555],[137.94,123.33686331]],[[138.05,3.1649746],[138.07,5.35579472],[138.09,101.4231],[138.1,126.2145],[138.13,13.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028949342,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,130.14297512],[137.94,123.33686331]],[[138.05,3.1649746],[138.07,2.58240555],[138.08,5.35579472],[138.09,101.4231],[138.1,126.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028949632,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,130.14297512],[137.94,123.33686331]],[[138.05,3.1649746],[138.07,7.93820027],[138.09,101.4231],[138.1,101.4145],[138.3,132.59025231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028949832,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,130.14297512],[137.94,123.33686331]],[[138.05,3.1649746],[138.07,27.38240555],[138.08,5.35579472],[138.09,101.4231],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028950030,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,130.14297512],[137.94,123.33686331]],[[138.05,3.1649746],[138.06,6.5213],[138.07,27.38240555],[138.09,101.4231],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028950334,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,130.14297512],[137.95,46.0]],[[138.05,3.1649746],[138.06,6.5213],[138.07,27.38240555],[138.09,101.4231],[138.1,108.09889923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028951225,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,105.34297512],[137.95,46.0]],[[138.03,3.11],[138.04,5.49019951],[138.05,0.0549746],[138.06,6.5213],[138.07,27.38240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028951433,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,105.34297512],[137.95,46.0]],[[138.03,3.11],[138.05,0.0549746],[138.06,6.5213],[138.07,27.38240555],[138.13,13.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028951727,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,105.34297512],[137.95,46.0]],[[138.03,3.11],[138.05,0.0549746],[138.07,27.38240555],[138.08,6.5206],[138.13,13.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028952332,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,105.34297512],[137.95,46.0]],[[138.03,3.11],[138.05,0.0549746],[138.07,33.90320555],[138.13,26.37135287],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028952934,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,105.34297512],[137.95,46.0]],[[138.03,3.11],[138.05,0.0549746],[138.07,33.90320555],[138.13,26.37135287],[138.4,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028953334,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,105.34297512],[137.95,46.0]],[[138.03,3.11],[138.05,0.0549746],[138.07,31.3208],[138.08,2.58240555],[138.11,110.29716858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028954324,[[138.02,0.04642037],[138.0,6.5236],[137.99,2.98],[137.97,105.34297512],[137.95,46.0]],[[138.03,3.11],[138.05,0.0549746],[138.06,5.35922512],[138.07,31.3208],[138.08,2.58240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028954526,[[138.02,0.04642037],[137.99,2.98],[137.97,3.84327512],[137.95,147.518],[137.92,123.2203]],[[138.03,3.11],[138.05,0.0549746],[138.06,11.88042512],[138.07,24.8],[138.08,2.58240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028954730,[[138.02,0.04642037],[137.99,2.98],[137.98,2.58240555],[137.97,1.26086957],[137.96,101.5108]],[[138.03,3.11],[138.05,0.0549746],[138.06,11.88042512],[138.07,24.8],[138.08,2.58240555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028954932,[[138.02,0.04642037],[137.99,2.98],[137.98,2.58240555],[137.97,102.76426957],[137.96,101.5108]],[[138.03,8.37812431],[138.05,0.0549746],[138.06,6.5212],[138.07,24.8],[138.08,9.26680478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028956129,[[138.02,0.04642037],[138.0,6.5238],[137.99,2.98],[137.98,2.58240555],[137.97,102.76426957]],[[138.03,8.37812431],[138.05,0.0549746],[138.06,6.5212],[138.07,24.8],[138.08,9.26680478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028956634,[[138.02,0.04642037],[138.0,6.5238],[137.99,2.98],[137.97,102.76426957],[137.96,105.55255137]],[[138.03,8.37812431],[138.05,0.0549746],[138.06,6.5212],[138.07,24.8],[138.08,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028957137,[[138.02,0.04642037],[138.0,6.5238],[137.99,2.98],[137.97,102.76426957],[137.96,105.55255137]],[[138.03,8.37812431],[138.05,0.0549746],[138.07,24.8],[138.08,6.68439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028957138,[[138.02,0.04642037],[138.0,6.5238],[137.99,2.98],[137.97,102.76426957],[137.96,105.55255137]],[[138.03,8.37812431],[138.05,6.5766746],[138.07,24.8],[138.08,6.68439923],[138.68,142.2426973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028957341,[[138.02,0.04642037],[137.99,2.98],[137.98,6.5245],[137.97,102.76426957],[137.96,105.55255137]],[[138.03,8.37812431],[138.05,6.5766746],[138.07,24.8],[138.08,6.68439923],[138.09,110.31366858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028957739,[[138.02,0.04642037],[137.99,2.98],[137.97,102.76426957],[137.96,105.55255137]],[[138.03,8.37812431],[138.05,6.5766746],[138.07,24.8],[138.08,6.68439923],[138.09,110.31366858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028957928,[[138.02,0.04642037],[137.99,2.98],[137.97,102.76426957],[137.96,101.5108],[137.95,151.55975137]],[[138.03,8.37812431],[138.05,6.5766746],[138.07,24.8],[138.08,6.68439923],[138.09,110.31366858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028958125,[[138.02,0.04642037],[137.99,9.5042],[137.97,1.26086957],[137.96,101.5108],[137.95,105.55975137]],[[138.03,8.37812431],[138.05,6.5766746],[138.07,28.84175137],[138.08,108.11459923],[138.09,110.31366858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028958435,[[138.02,0.04642037],[137.99,2.98],[137.97,1.26086957],[137.95,105.55975137],[137.91,138.39914868]],[[138.03,8.37812431],[138.04,11.88039897],[138.05,0.0549746],[138.07,136.9625506],[138.08,101.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028958635,[[138.02,0.04642037],[137.99,2.98],[137.97,1.26086957],[137.95,105.55975137],[137.91,138.39914868]],[[138.03,8.37812431],[138.04,6.5222],[138.05,0.0549746],[138.07,136.9625506],[138.08,101.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028958943,[[138.02,0.04642037],[137.99,2.98],[137.97,1.26086957],[137.95,105.55975137],[137.91,138.39914868]],[[138.03,8.37812431],[138.04,6.5222],[138.05,0.0549746],[138.07,130.27815137],[138.08,101.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028959141,[[138.02,0.04642037],[137.99,2.98],[137.97,1.26086957],[137.95,105.55975137],[137.91,138.39914868]],[[138.03,8.37812431],[138.04,6.5222],[138.05,0.0549746],[138.07,136.94257695],[138.08,101.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028960040,[[138.02,0.04642037],[137.99,2.98],[137.98,6.5248],[137.97,1.26086957],[137.95,105.55975137]],[[138.03,8.37812431],[138.04,6.5222],[138.05,0.0549746],[138.07,136.94257695],[138.08,101.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028961746,[[138.02,0.04642037],[137.99,2.98],[137.98,6.5248],[137.97,1.26086957],[137.95,105.55975137]],[[138.03,3.11],[138.04,6.5222],[138.05,0.0549746],[138.07,136.94257695],[138.08,101.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028962237,[[137.98,2.98],[137.96,6.5255],[137.95,4.04175137],[137.9,399.555],[137.89,406.2478]],[[138.02,3.11],[138.03,11.56210997],[138.05,0.0549746],[138.07,136.94257695],[138.08,101.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028962443,[[137.98,2.98],[137.95,4.04175137],[137.94,123.33686331],[137.93,70.82],[137.9,399.555]],[[138.02,3.11],[138.03,6.5226],[138.06,6.66442558],[138.07,130.27815137],[138.08,110.32036858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028962642,[[137.96,2.98],[137.95,5.30278085],[137.94,123.33686331],[137.93,70.82],[137.9,399.555]],[[138.02,3.11],[138.03,6.5226],[138.06,6.66442558],[138.07,130.27815137],[138.08,110.32036858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028962840,[[137.96,2.98],[137.95,5.30278085],[137.94,123.33686331],[137.93,70.82],[137.9,403.59675137]],[[138.02,3.11],[138.03,6.5226],[138.06,6.66442558],[138.07,130.27815137],[138.08,110.32036858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028963246,[[137.98,6.5248],[137.96,2.98],[137.95,5.30278085],[137.94,123.33686331],[137.93,70.82]],[[138.0,3.16035227],[138.05,6.522],[138.06,6.66442558],[138.07,130.27815137],[138.08,110.32036858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028963439,[[137.98,6.5248],[137.96,2.98],[137.95,5.30278085],[137.94,123.33686331],[137.93,172.3507]],[[138.0,3.15908577],[138.04,10.38875671],[138.06,6.66442558],[138.07,130.27815137],[138.08,110.32036858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028963641,[[137.98,9.5048],[137.95,106.82118085],[137.94,123.33686331],[137.93,172.3507],[137.9,302.04175137]],[[138.0,3.15908577],[138.03,10.38875671],[138.06,6.66442558],[138.07,130.27815137],[138.08,110.32036858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028963841,[[137.98,9.5048],[137.95,106.82118085],[137.94,123.33686331],[137.93,172.3507],[137.9,302.04175137]],[[138.0,3.15908577],[138.02,5.03945074],[138.06,6.66442558],[138.07,130.27815137],[138.08,110.32036858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028964044,[[137.98,9.5048],[137.95,106.82118085],[137.94,123.33686331],[137.93,172.3507],[137.9,302.04175137]],[[138.0,3.15908577],[138.05,5.3493076],[138.06,6.66442558],[138.07,130.27815137],[138.08,110.32036858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028964240,[[137.97,2.98],[137.96,6.5255],[137.95,1.26102948],[137.94,127.37861468],[137.93,172.3507]],[[138.0,3.15908577],[138.03,6.5226],[138.04,10.38885979],[138.06,108.11032558],[138.07,130.27815137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028964445,[[137.97,2.98],[137.96,6.5255],[137.95,1.26102948],[137.94,127.37861468],[137.93,172.3507]],[[138.0,3.15908577],[138.02,5.03955219],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028964745,[[137.97,2.98],[137.96,6.5255],[137.95,1.26102948],[137.94,123.33686331],[137.93,176.39245137]],[[138.0,3.15908577],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028964940,[[137.97,2.98],[137.96,6.5255],[137.95,1.26102948],[137.94,123.33686331],[137.93,176.39245137]],[[138.0,3.15908577],[138.02,5.03862825],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028965246,[[137.97,9.5053],[137.95,1.26102948],[137.94,123.33686331],[137.93,176.39245137],[137.21,156.9142948]],[[138.0,3.15908577],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137],[138.58,124.4623602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028965442,[[137.97,9.5053],[137.95,1.26102948],[137.94,123.33686331],[137.93,176.39245137],[137.21,156.9142948]],[[138.0,3.15908577],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137],[138.3,1.25940938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028966244,[[137.97,9.5053],[137.95,1.26102948],[137.94,123.33686331],[137.93,176.39245137],[137.21,156.9142948]],[[138.0,3.15908577],[138.03,6.5226],[138.05,5.34585999],[138.06,108.11032558],[138.07,130.27815137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028966444,[[137.97,9.5053],[137.95,1.26102948],[137.94,123.33686331],[137.93,176.39245137],[137.21,156.9142948]],[[138.0,3.15908577],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028967145,[[137.97,9.5053],[137.95,1.26102948],[137.94,123.33686331],[137.93,176.39245137],[137.21,156.9142948]],[[138.0,3.15908577],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137],[138.51,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028967332,[[137.97,9.5053],[137.95,1.26102948],[137.94,123.33686331],[137.93,176.39245137],[137.21,156.9142948]],[[138.0,3.15908577],[138.02,5.03770143],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028967536,[[137.98,9.5148],[137.95,1.26102948],[137.94,123.33686331],[137.93,130.39245137],[137.9,4.04175137]],[[138.0,0.04908577],[138.02,8.11770143],[138.03,6.5226],[138.06,108.11032558],[138.07,130.27815137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028967737,[[137.99,2.99],[137.98,6.5248],[137.95,102.77842948],[137.94,123.33686331],[137.93,130.39245137]],[[138.0,0.04908577],[138.02,3.08],[138.04,24.8],[138.05,5.34678331],[138.06,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028967937,[[137.99,2.99],[137.98,6.5248],[137.95,102.77842948],[137.94,123.33686331],[137.93,130.39245137]],[[138.0,0.04908577],[138.02,3.08],[138.05,24.8],[138.07,10.70617695],[138.08,101.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028968241,[[137.99,2.99],[137.98,6.5248],[137.95,102.77842948],[137.94,123.33686331],[137.93,130.39245137]],[[138.0,0.04908577],[138.02,3.08],[138.04,10.38396294],[138.05,24.8],[138.07,10.70617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028968441,[[137.99,2.99],[137.98,6.5248],[137.95,102.77842948],[137.94,123.33686331],[137.93,130.39245137]],[[138.0,0.04908577],[138.02,3.08],[138.05,24.8],[138.07,10.70617695],[138.21,335.12359005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028968741,[[137.99,2.99],[137.98,6.5248],[137.95,102.77842948],[137.94,123.33686331],[137.93,130.39245137]],[[138.0,0.04908577],[138.02,3.08],[138.04,5.34846335],[138.05,24.8],[138.07,10.70617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028968942,[[137.99,2.99],[137.98,6.5248],[137.95,102.77842948],[137.94,123.33686331],[137.93,130.39245137]],[[138.0,0.04908577],[138.02,3.08],[138.04,6.5224],[138.05,24.8],[138.07,112.14317695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028969142,[[137.99,2.99],[137.95,1.26102948],[137.94,123.33686331],[137.93,130.39245137],[137.89,427.9277]],[[138.0,0.04908577],[138.02,3.08],[138.04,6.5224],[138.05,24.8],[138.07,112.14317695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028969646,[[137.99,2.99],[137.98,6.5248],[137.95,1.26102948],[137.94,123.33686331],[137.93,130.39245137]],[[138.0,0.04908577],[138.02,3.08],[138.04,6.5224],[138.05,24.8],[138.07,112.14317695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028969942,[[137.99,2.99],[137.98,6.5248],[137.95,102.77862948],[137.94,123.33686331],[137.93,130.39245137]],[[138.0,0.04908577],[138.02,3.08],[138.04,6.5224],[138.05,24.8],[138.07,112.14317695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028970841,[[137.99,2.99],[137.98,6.5248],[137.96,105.55255137],[137.95,102.77862948],[137.94,136.39036331]],[[138.0,0.04908577],[138.04,5.34908575],[138.05,3.08],[138.08,6.66442558],[138.09,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028971045,[[137.99,2.99],[137.98,6.5248],[137.96,105.55255137],[137.95,102.77862948],[137.94,136.39036331]],[[138.0,0.04908577],[138.05,3.08],[138.07,5.34951092],[138.08,24.8],[138.1,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028971246,[[137.99,2.99],[137.98,6.5248],[137.96,105.55255137],[137.95,102.77862948],[137.94,136.39036331]],[[138.0,0.04908577],[138.05,3.08],[138.06,5.35105001],[138.08,24.8],[138.1,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028971442,[[137.99,2.99],[137.98,6.5248],[137.96,105.55255137],[137.95,102.77862948],[137.94,136.39036331]],[[138.0,0.04908577],[138.05,3.08],[138.07,11.87175001],[138.08,24.8],[138.1,108.07892558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028971643,[[137.99,2.99],[137.98,6.5248],[137.96,105.55255137],[137.95,102.77862948],[137.94,136.39036331]],[[138.0,0.04908577],[138.05,3.08],[138.06,5.35105001],[138.07,6.5207],[138.08,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028971847,[[137.99,2.99],[137.98,6.5248],[137.96,105.55255137],[137.95,102.77862948],[137.94,136.39036331]],[[138.0,0.04908577],[138.05,3.08],[138.06,5.35105001],[138.08,24.8],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028972150,[[137.99,2.99],[137.98,6.5248],[137.96,105.55255137],[137.95,102.77862948],[137.94,136.39036331]],[[138.0,0.04908577],[138.05,3.08],[138.07,5.35105001],[138.08,24.8],[138.7,142.2426973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028972337,[[138.03,2.99],[138.02,6.5228],[137.99,4.04175137],[137.98,101.54167873],[137.96,101.5108]],[[138.05,3.08],[138.09,24.8],[138.11,105.44925137],[138.12,110.28946858],[138.7,142.2426973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028972338,[[138.03,2.99],[138.02,6.5228],[137.99,4.04175137],[137.98,101.54167873],[137.96,101.5108]],[[138.05,3.08],[138.09,24.8],[138.11,105.44925137],[138.12,110.28946858],[138.13,101.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028972538,[[138.03,2.99],[137.99,105.52745137],[137.98,101.4928],[137.96,147.5108],[137.95,124.45862948]],[[138.07,3.08],[138.08,5.35188069],[138.1,6.66442558],[138.12,114.33121995],[138.13,101.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028972738,[[138.03,2.99],[137.99,105.52745137],[137.98,101.4928],[137.96,147.5108],[137.95,124.45862948]],[[138.06,8.40341953],[138.1,24.8],[138.11,6.66442558],[138.12,105.44105137],[138.13,101.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028972739,[[138.03,2.99],[137.99,105.52745137],[137.98,101.4928],[137.96,147.5108],[137.95,124.45862948]],[[138.06,8.40341953],[138.1,24.8],[138.11,6.66442558],[138.12,105.44105137],[138.13,110.27976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028972935,[[138.03,2.99],[137.99,105.52745137],[137.98,101.4928],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.08],[138.09,5.35207514],[138.1,24.8],[138.11,6.66442558],[138.12,105.44105137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028973140,[[138.03,2.99],[137.99,105.52745137],[137.98,101.4928],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.08],[138.08,5.35207514],[138.1,24.8],[138.11,6.66442558],[138.12,105.44105137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028973342,[[138.03,9.56035122],[137.99,105.52745137],[137.98,101.4928],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.13348231],[138.07,5.35318499],[138.08,6.5203],[138.1,24.8],[138.11,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028973541,[[138.03,9.56035122],[137.99,101.4857],[137.98,105.53455137],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.13348231],[138.08,6.5203],[138.1,24.8],[138.11,6.66442558],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028973835,[[138.03,9.56035122],[137.99,101.4857],[137.98,105.53455137],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.13348231],[138.07,5.35353799],[138.08,6.5203],[138.1,24.8],[138.11,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028974039,[[138.03,9.56035122],[137.99,101.4857],[137.98,105.53455137],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.13348231],[138.08,6.5203],[138.1,24.8],[138.11,6.66442558],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028974240,[[138.03,9.56035122],[137.99,101.4857],[137.98,105.53455137],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.13348231],[138.07,5.35353799],[138.1,31.3195],[138.11,6.66442558],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028974438,[[138.03,9.56035122],[137.99,101.4857],[137.98,105.53455137],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.13348231],[138.1,24.8],[138.11,6.66442558],[191.49,46.63436198],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028974645,[[138.03,6.57035122],[137.99,101.4857],[137.98,105.53455137],[137.96,147.5108],[137.95,124.45862948]],[[138.06,3.13348231],[138.09,5.35471711],[138.1,24.8],[138.11,6.66442558],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028974851,[[138.03,0.04785122],[138.01,6.5231],[138.0,2.99],[137.98,101.4928],[137.96,151.55255137]],[[138.04,3.08],[138.05,5.32596574],[138.06,0.05348231],[138.09,4.04175137],[138.1,31.46442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028975153,[[138.03,0.04785122],[138.01,6.5231],[138.0,2.99],[137.98,101.4928],[137.96,105.55255137]],[[138.04,3.08],[138.06,0.05348231],[138.09,4.04175137],[138.1,31.46442558],[138.2,109.14542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028975451,[[138.03,0.04785122],[138.01,6.5231],[138.0,2.99],[137.98,101.4928],[137.96,105.55255137]],[[138.04,3.08],[138.06,0.05348231],[138.09,4.04175137],[138.1,31.46442558],[138.11,110.29896858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028975752,[[138.03,0.04785122],[138.02,6.523],[138.0,2.99],[137.98,101.4928],[137.96,105.55255137]],[[138.04,3.08],[138.06,0.05348231],[138.07,6.5208],[138.09,4.04175137],[138.1,31.46442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028976156,[[138.03,0.04785122],[138.02,6.523],[138.01,2.88],[137.99,101.4887],[137.98,101.4928]],[[138.05,3.07],[138.06,0.05348231],[138.09,4.04175137],[138.1,31.46442558],[138.88,133.3525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028976455,[[138.03,0.04785122],[138.02,6.523],[138.01,2.88],[137.99,101.4887],[137.98,101.4928]],[[138.04,5.32881652],[138.05,3.07],[138.06,0.05348231],[138.09,10.70617695],[138.1,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028976753,[[138.03,2.92785122],[138.02,6.523],[137.99,101.4887],[137.98,101.4928]],[[138.04,5.32881652],[138.05,3.07],[138.06,0.05348231],[138.09,10.70617695],[138.1,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028976942,[[138.03,2.92785122],[138.02,6.523],[137.99,101.4887],[137.98,101.4928]],[[138.05,3.07],[138.06,0.05348231],[138.08,6.5203],[138.09,4.04175137],[138.1,31.46442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028977142,[[138.03,2.92785122],[138.0,101.4797],[137.99,101.4887],[137.98,101.4928],[137.95,47.26102948]],[[138.06,0.05348231],[138.07,5.35803755],[138.08,3.07],[138.1,31.46442558],[138.11,4.04175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028977342,[[138.03,2.92785122],[138.0,101.4797],[137.99,101.4887],[137.98,101.4928],[137.95,47.26102948]],[[138.06,0.05348231],[138.08,3.07],[138.1,24.8],[138.11,10.70617695],[138.2,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028977543,[[138.03,2.92785122],[138.01,101.4746],[138.0,147.4797],[137.99,105.53045137],[137.98,101.4928]],[[138.06,3.12348231],[138.11,31.46442558],[138.12,6.5187],[138.13,12.93191995],[138.15,114.71345287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028977739,[[138.03,2.92785122],[138.01,101.4746],[138.0,101.4797],[137.99,105.53045137],[137.98,126.2928]],[[138.06,0.05348231],[138.08,3.07],[138.1,5.36095381],[138.11,31.46442558],[138.12,6.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028977953,[[138.03,2.92785122],[138.01,101.4746],[138.0,101.4797],[137.99,105.53045137],[137.98,126.2928]],[[138.06,0.05348231],[138.08,3.07],[138.11,31.46442558],[138.12,6.5187],[138.26,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028978153,[[138.04,2.88],[138.03,0.04785122],[138.0,101.4797],[137.99,105.53045137],[137.98,126.2928]],[[138.06,0.05348231],[138.08,3.07],[138.11,37.98362558],[138.14,101.3882],[138.19,46.68833717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028978346,[[138.04,2.88],[138.03,0.04785122],[137.98,126.2928],[137.97,4.04175137],[137.95,124.46032948]],[[138.05,5.3332627],[138.06,3.12348231],[138.1,10.70617695],[138.11,24.8],[138.12,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028978654,[[138.03,2.92785122],[137.98,126.2928],[137.97,4.04175137],[137.95,124.46032948],[137.92,304.6094]],[[138.05,5.3332627],[138.06,3.12348231],[138.1,10.70617695],[138.11,24.8],[138.12,110.28926858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028978866,[[138.03,0.04785122],[138.0,2.88],[137.99,101.4888],[137.98,126.2928],[137.97,4.04175137]],[[138.05,3.07],[138.06,0.05348231],[138.1,10.70617695],[138.11,24.8],[138.12,110.29026858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028979155,[[138.03,0.04785122],[138.0,2.88],[137.99,101.4888],[137.98,172.2928],[137.97,4.04175137]],[[138.04,5.33311605],[138.05,3.07],[138.06,0.05348231],[138.09,6.66442558],[138.1,4.04175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028979350,[[138.03,2.92785122],[137.99,101.4888],[137.98,172.2928],[137.97,4.04175137],[137.84,443.0]],[[138.04,5.33311605],[138.05,3.07],[138.06,0.05348231],[138.09,6.66442558],[138.1,4.04175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028979548,[[138.03,2.92785122],[138.01,6.5233],[137.98,172.2928],[137.97,4.04175137],[137.93,412.5876]],[[138.04,5.33311605],[138.05,3.07],[138.06,0.05348231],[138.08,6.5203],[138.09,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028979744,[[137.98,2.88],[137.95,47.26102948],[137.93,403.57485137],[137.91,103.65984868],[137.89,437.23816227]],[[138.03,3.07],[138.04,10.69654013],[138.06,0.05348231],[138.07,112.14027695],[138.09,110.31256858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028980046,[[137.96,2.88],[137.95,1.26102948],[137.94,67.81126331],[137.93,101.5331],[137.92,28.84175137]],[[138.01,3.07],[138.02,10.69582075],[138.04,4.04175137],[138.05,6.66442558],[138.06,110.33416858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028980256,[[137.96,2.88],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5331],[137.92,28.84175137]],[[137.99,3.07],[138.0,5.33311605],[138.04,28.84175137],[138.05,6.66442558],[138.06,101.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028980447,[[137.96,2.88],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5331],[137.92,28.84175137]],[[137.99,3.07],[138.04,28.84175137],[138.05,6.66442558],[138.06,110.33416858],[138.07,101.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028980755,[[137.96,9.4058],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5331],[137.92,28.84175137]],[[137.99,3.07],[138.03,5.3620654],[138.04,28.84175137],[138.05,108.11592558],[138.06,110.33416858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028980958,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5331]],[[137.99,3.11741083],[138.02,5.3620654],[138.04,28.84175137],[138.05,108.11592558],[138.06,110.33416858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028981146,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5331]],[[137.99,0.04741083],[138.01,3.07],[138.04,28.84175137],[138.05,108.11592558],[138.06,110.33416858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028981346,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5331]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,28.84175137],[138.05,108.11592558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028981962,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,123.33706331],[137.93,101.5331]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,28.84175137],[138.05,108.11592558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028982552,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,123.33706331],[137.93,101.5331]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,35.50617695],[138.05,101.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028982753,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,123.33706331],[137.93,101.5331]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,35.50617695],[138.11,123.22928854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028983457,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,123.33706331],[137.93,101.5331]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,35.50617695],[138.11,105.44895137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028983662,[[137.96,2.88],[137.95,1.26102948],[137.94,28.33786331],[137.92,24.8],[137.91,107.70160005]],[[137.99,3.11741083],[138.03,6.5228],[138.04,35.50617695],[138.11,123.22928854],[138.12,13.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028983851,[[137.96,2.88],[137.95,1.26102948],[137.94,21.81126331],[137.92,126.3408],[137.91,107.70160005]],[[137.99,3.11741083],[138.02,5.35577837],[138.03,6.5228],[138.04,35.50617695],[138.11,123.22928854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028984052,[[137.96,2.88],[137.95,1.26102948],[137.94,21.81126331],[137.92,126.3408],[137.91,107.70160005]],[[137.99,3.11741083],[138.01,5.35577837],[138.03,6.5228],[138.04,10.70617695],[138.11,123.22928854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028984256,[[137.96,2.88],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333],[137.92,126.3408]],[[137.99,3.11741083],[138.03,6.5228],[138.04,10.70617695],[138.11,123.22928854],[138.23,7.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028984460,[[137.96,2.88],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333],[137.92,126.3408]],[[137.99,3.11741083],[138.02,5.35294637],[138.03,6.5228],[138.04,35.50617695],[138.11,123.22928854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028984653,[[137.96,2.88],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333],[137.92,126.3408]],[[137.99,3.11741083],[138.01,5.35294637],[138.03,6.5228],[138.04,35.50617695],[138.11,123.22928854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028984855,[[137.97,9.4053],[137.95,1.26102948],[137.94,123.33656331],[137.93,101.5333],[137.92,126.3408]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,35.50617695],[138.11,123.22928854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028985053,[[137.97,9.4053],[137.95,1.26102948],[137.94,123.33656331],[137.93,101.5333],[137.92,126.3408]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,35.50617695],[138.11,105.44895137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028985253,[[137.97,9.4053],[137.95,1.26102948],[137.94,123.33656331],[137.93,101.5333],[137.92,126.3408]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,28.84175137],[138.05,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028986061,[[137.97,9.4053],[137.95,1.26102948],[137.94,123.33656331],[137.93,101.5333],[137.92,172.3408]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.5228],[138.04,28.84175137],[138.05,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028986361,[[137.97,9.4053],[137.95,1.26102948],[137.94,123.33656331],[137.93,101.5333],[137.92,176.38255137]],[[137.99,3.11741083],[138.03,6.5228],[138.04,28.84175137],[138.05,6.66442558],[138.24,303.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028986559,[[137.97,2.88],[137.95,7.78702948],[137.94,123.33656331],[137.93,101.5333],[137.92,176.38255137]],[[137.99,3.11741083],[138.02,5.34918325],[138.03,6.5228],[138.04,28.84175137],[138.05,6.66442558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028986762,[[137.97,2.88],[137.95,1.26102948],[137.94,123.33656331],[137.93,101.5333],[137.92,176.38255137]],[[137.99,3.11741083],[138.03,6.5228],[138.04,28.84175137],[138.05,6.66442558],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028986959,[[137.97,2.88],[137.95,1.26102948],[137.94,123.33656331],[137.93,101.5333],[137.92,176.38255137]],[[137.99,3.11741083],[138.03,13.18722558],[138.04,28.84175137],[138.05,8.89016858],[138.07,114.76935287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028987160,[[137.97,2.88],[137.96,6.5255],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333]],[[137.99,0.04741083],[138.03,13.18722558],[138.04,28.84175137],[138.05,8.89016858],[138.07,114.76935287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028987357,[[137.97,2.88],[137.96,6.5255],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333]],[[137.99,0.04741083],[138.01,3.07],[138.03,13.18722558],[138.04,28.84175137],[138.05,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028987772,[[137.97,9.4053],[137.95,1.26102948],[137.94,123.33686331],[137.93,101.5333],[137.92,130.38255137]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.66442558],[138.04,4.04175137],[138.05,15.41216858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028987973,[[137.98,2.88],[137.97,6.5253],[137.95,1.26102948],[137.94,123.33686331],[137.93,101.5333]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.66442558],[138.04,4.04175137],[138.05,40.21216858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028988267,[[137.96,2.88],[137.95,1.26102948],[137.94,123.33686331],[137.93,101.5333],[137.92,126.3408]],[[137.99,0.04741083],[138.01,3.07],[138.04,10.70617695],[138.05,24.8],[138.06,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028988452,[[137.96,2.88],[137.95,1.26102948],[137.94,123.33686331],[137.93,101.5333],[137.92,126.3408]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.66442558],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028988850,[[137.96,2.88],[137.95,1.26102948],[137.94,123.33686331],[137.93,101.5333],[137.92,126.3408]],[[137.99,3.11741083],[138.03,6.66442558],[138.04,4.04175137],[138.05,33.69016858],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028989055,[[137.96,2.88],[137.95,7.78702948],[137.94,123.33686331],[137.93,101.5333],[137.92,126.3408]],[[137.99,3.11741083],[138.03,6.66442558],[138.04,10.56395137],[138.05,33.69016858],[138.21,311.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028989265,[[137.96,2.88],[137.95,7.78702948],[137.94,123.33686331],[137.93,101.5333],[137.92,126.3408]],[[137.99,3.11741083],[138.03,6.66442558],[138.04,4.04175137],[138.05,33.69016858],[138.06,101.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028989976,[[137.96,2.88],[137.95,7.78702948],[137.94,123.33686331],[137.93,101.5333],[137.92,126.3408]],[[137.99,0.04741083],[138.01,3.07],[138.03,6.66442558],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028990266,[[137.96,2.88],[137.95,7.78702948],[137.94,123.33686331],[137.93,101.5333],[137.92,126.3408]],[[137.99,0.04741083],[138.01,3.07],[138.03,13.18722558],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028990574,[[137.96,9.4058],[137.95,1.26102948],[137.94,123.33686331],[137.93,101.5333],[137.92,126.3408]],[[137.99,0.04741083],[138.01,3.07],[138.03,13.18722558],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028991173,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,123.33686331],[137.93,101.5333]],[[137.99,0.04741083],[138.01,3.07],[138.03,13.18722558],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028991358,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333]],[[137.99,3.11741083],[138.02,6.5232],[138.03,6.66442558],[138.04,4.04175137],[138.05,135.14206858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028992168,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333]],[[137.99,1.08250511],[138.02,6.5232],[138.03,6.66442558],[138.04,4.04175137],[138.05,135.14206858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028992671,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333]],[[138.02,6.5232],[138.03,6.66442558],[138.04,4.04175137],[138.05,110.34206858],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028992868,[[137.97,2.88],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333]],[[138.01,10.4015722],[138.02,6.5232],[138.03,6.66442558],[138.04,28.84175137],[138.05,110.34206858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028993068,[[137.98,2.92614017],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333]],[[138.0,10.44873542],[138.02,6.5232],[138.03,6.65849171],[138.04,28.84175137],[138.05,110.34206858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028993270,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,21.81126331],[137.93,101.5333]],[[138.0,0.04813927],[138.03,6.65849171],[138.04,10.56425137],[138.05,135.14206858],[138.33,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028993471,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.93,101.5333]],[[138.0,0.04813927],[138.03,6.65849171],[138.04,10.56425137],[138.05,135.14206858],[138.33,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028993673,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.93,101.5333]],[[138.0,0.04813927],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14206858],[138.33,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028993968,[[137.98,0.04614017],[137.97,6.5252],[137.96,2.88],[137.95,1.26102948],[137.94,123.33676331]],[[138.0,0.04813927],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14206858],[138.33,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028994172,[[137.98,0.04614017],[137.97,6.5252],[137.96,2.88],[137.95,1.26102948],[137.94,123.33676331]],[[138.0,2.40813927],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14206858],[138.33,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028994371,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331]],[[138.0,2.40813927],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14206858],[138.33,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028994673,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.54,89.66531136]],[[138.0,2.40813927],[138.02,6.5231],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14206858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028996173,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.54,89.66531136]],[[138.0,2.40813927],[138.03,6.65849171],[138.04,10.56425137],[138.05,33.69016858],[138.11,105.44875137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028996472,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.54,89.66531136]],[[138.0,2.40813927],[138.03,6.65849171],[138.04,4.04175137],[138.05,33.69016858],[138.11,105.44875137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028996874,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.85,79.93306227]],[[138.0,2.40813927],[138.04,10.70024308],[138.05,33.69016858],[138.11,123.22908854],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028997266,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.85,79.93306227]],[[138.0,2.40813927],[138.04,10.70024308],[138.05,33.69016858],[138.11,123.22908854],[138.18,335.18559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028997465,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.85,79.93306227]],[[138.0,2.40813927],[138.02,6.5231],[138.04,10.70024308],[138.05,33.69016858],[138.11,123.22908854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028997666,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.85,79.93306227]],[[138.0,0.04813927],[138.02,8.8931],[138.04,10.70024308],[138.05,33.69016858],[138.11,123.22908854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028997968,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.85,79.93306227]],[[138.0,0.04813927],[138.02,8.8931],[138.03,6.65849171],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028998276,[[137.98,2.92614017],[137.97,6.5252],[137.95,1.26102948],[137.94,123.33676331],[137.85,62.0]],[[138.0,0.04813927],[138.02,8.8931],[138.03,6.65849171],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028998573,[[137.98,0.04614017],[137.97,6.5252],[137.96,3.14],[137.95,1.26102948],[137.94,123.33676331]],[[138.0,2.41813927],[138.02,6.5231],[138.03,6.65849171],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028998773,[[137.98,0.04614017],[137.96,3.14],[137.95,7.78692948],[137.94,21.81126331],[137.88,399.5704]],[[138.0,2.41813927],[138.02,6.5231],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14146858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028999073,[[137.98,0.04614017],[137.96,3.14],[137.95,1.26102948],[137.94,21.81126331],[137.88,399.5704]],[[138.0,2.41813927],[138.02,6.5231],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14146858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028999575,[[137.98,0.04614017],[137.96,9.6657],[137.95,1.26102948],[137.94,21.81126331],[137.88,399.5704]],[[138.0,2.41813927],[138.01,6.5237],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14146858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029000373,[[137.98,3.18614017],[137.95,1.26102948],[137.94,21.81126331],[137.88,399.5704],[137.83,308.85075137]],[[138.0,0.04813927],[138.03,13.18149171],[138.04,4.04175137],[138.05,135.14146858],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029000578,[[137.98,3.18614017],[137.97,6.5253],[137.95,1.26102948],[137.94,123.33676331],[137.88,298.0]],[[138.0,0.04813927],[138.02,2.37],[138.03,13.18149171],[138.04,4.04175137],[138.05,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029001367,[[137.98,3.18614017],[137.95,7.78692948],[137.94,21.81126331],[137.88,399.5706],[137.48,107.5983736]],[[138.0,0.04813927],[138.02,8.8931],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029001568,[[137.98,0.04614017],[137.95,4.40102948],[137.94,21.81126331],[137.88,399.5706],[137.48,107.5983736]],[[138.0,2.41813927],[138.03,6.65849171],[138.04,4.04175137],[138.05,135.14236858],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029001769,[[137.98,3.18614017],[137.95,1.26102948],[137.94,21.81126331],[137.88,399.5706],[137.48,107.5983736]],[[138.0,2.41813927],[138.03,6.65849171],[138.04,4.04175137],[138.05,110.34236858],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029001969,[[137.98,3.18614017],[137.95,1.26102948],[137.94,21.81126331],[137.88,399.5706],[137.48,107.5983736]],[[138.0,2.41813927],[138.03,6.65849171],[138.04,28.84175137],[138.05,110.34236858],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029002368,[[137.98,3.18614017],[137.95,1.26102948],[137.94,21.81126331],[137.88,399.5706],[137.48,107.5983736]],[[138.0,2.41813927],[138.03,6.65849171],[138.04,28.84175137],[138.05,110.34236858],[138.64,142.2426973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029003082,[[137.98,3.18614017],[137.96,6.5258],[137.95,1.26102948],[137.94,21.81126331],[137.88,399.5706]],[[138.0,2.41813927],[138.01,6.5235],[138.03,6.65849171],[138.04,28.84175137],[138.05,110.34236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029003680,[[137.98,0.04614017],[137.96,6.5258],[137.95,4.40102948],[137.94,21.81126331],[137.88,399.5706]],[[138.0,2.41813927],[138.01,6.5235],[138.03,6.65849171],[138.04,130.30095137],[138.05,110.34236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029004182,[[137.98,0.04614017],[137.96,6.5258],[137.95,4.40102948],[137.94,21.81126331],[137.88,399.5706]],[[138.0,8.94213927],[138.03,6.65849171],[138.04,130.30095137],[138.05,110.34236858],[138.92,289.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029004672,[[137.98,0.04614017],[137.95,10.92732948],[137.94,21.81126331],[137.92,126.3408],[137.91,149.65984868]],[[137.99,2.37],[138.0,6.57213927],[138.03,108.12499171],[138.04,130.30095137],[138.05,110.34236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029004878,[[137.98,0.04614017],[137.95,9.6663],[137.94,21.81126331],[137.92,126.3408],[137.91,149.65984868]],[[137.99,2.37],[138.0,6.57213927],[138.03,108.12499171],[138.04,130.30095137],[138.05,110.34236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029005083,[[137.98,0.04614017],[137.95,9.6663],[137.94,21.81126331],[137.93,1.26128085],[137.92,126.3408]],[[137.99,2.37],[138.0,6.57213927],[138.03,108.12499171],[138.04,130.30095137],[138.05,110.34236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029005379,[[137.98,0.04614017],[137.95,3.14],[137.94,28.33806331],[137.93,1.26128085],[137.92,24.8]],[[137.99,2.37],[138.0,6.57213927],[138.03,108.12499171],[138.04,130.30095137],[138.05,110.34236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029005575,[[137.92,3.14],[137.91,2.11324868],[137.87,105.61915137],[137.86,147.5872],[137.85,311.0614]],[[137.99,2.37],[138.0,6.57213927],[138.03,108.12499171],[138.04,130.30095137],[138.05,110.34236858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029005576,[[137.92,3.14],[137.91,2.11324868],[137.87,105.61915137],[137.86,147.5872],[137.85,311.0614]],[[137.98,2.37],[137.99,5.31285134],[138.0,0.04813927],[138.01,105.52265137],[138.02,108.13189171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029005879,[[137.91,2.11324868],[137.89,3.14],[137.86,147.5872],[137.85,24.8],[137.83,105.64915137]],[[137.96,2.37],[137.97,5.31285134],[137.98,28.84175137],[137.99,108.15479171],[138.0,101.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029006079,[[137.91,23.87091672],[137.89,4.40155519],[137.86,147.5872],[137.85,24.8],[137.83,105.64915137]],[[137.94,2.37],[137.95,5.20944837],[137.98,28.84175137],[137.99,108.15479171],[138.0,101.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029006379,[[137.92,3.14],[137.91,2.11324868],[137.89,1.26155519],[137.88,101.5697],[137.87,101.5769]],[[137.97,2.37],[138.01,35.50024308],[138.02,101.4737],[138.03,110.35666858],[138.05,114.78645287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029006676,[[137.92,3.14],[137.91,2.11324868],[137.89,106.86580656],[137.88,101.5697],[137.87,147.5769]],[[137.96,0.04756694],[137.97,2.37],[138.01,35.50024308],[138.02,101.4737],[138.03,110.35666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029006880,[[137.94,3.14],[137.91,103.66004868],[137.9,101.5546],[137.89,106.86580656],[137.87,147.5769]],[[137.96,0.04756694],[137.99,2.37],[138.01,28.84175137],[138.02,6.65849171],[138.03,110.35666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029007070,[[137.94,3.14],[137.91,103.66004868],[137.9,126.3546],[137.89,106.86580656],[137.87,147.5769]],[[137.96,0.04756694],[137.99,2.37],[138.01,28.84175137],[138.02,6.65849171],[138.03,101.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029008079,[[137.94,9.6666],[137.91,103.66004868],[137.9,126.3546],[137.89,106.86580656],[137.87,147.5769]],[[137.96,0.04756694],[137.99,2.37],[138.0,6.5241],[138.01,28.84175137],[138.02,6.65849171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029008279,[[137.92,3.14],[137.91,24.1586373],[137.9,24.8],[137.89,1.26155519],[137.87,147.5769]],[[137.96,2.41756694],[138.0,101.4877],[138.01,136.98294308],[138.02,101.4745],[138.03,110.35666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029008578,[[137.91,27.2986373],[137.9,31.3284],[137.89,1.26155519],[137.87,147.5769],[137.8,322.81626227]],[[137.96,2.41756694],[137.97,6.5255],[137.98,4.04175137],[137.99,101.4949],[138.0,108.14619171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029008764,[[137.91,2.11324868],[137.89,4.40155519],[137.87,147.5769],[137.83,105.65095137],[137.82,298.0]],[[137.96,2.41756694],[137.98,4.04175137],[137.99,101.4949],[138.0,108.14619171],[138.11,333.70302146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029008969,[[137.91,5.25324868],[137.89,1.26155519],[137.87,147.5769],[137.85,126.4147],[137.83,105.65095137]],[[137.96,2.41756694],[137.99,108.15339171],[138.0,101.4877],[138.1,29.47742146],[138.11,304.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029009165,[[137.92,3.14],[137.91,2.11324868],[137.89,1.26155519],[137.88,101.5689],[137.87,147.5769]],[[137.96,2.41756694],[137.98,6.5252],[137.99,6.65849171],[138.0,101.4877],[138.01,110.37286858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029009372,[[137.92,3.14],[137.91,2.11324868],[137.89,1.26155519],[137.88,101.5689],[137.87,147.5769]],[[137.96,2.41756694],[137.98,6.5252],[137.99,28.86175137],[138.0,6.65849171],[138.01,101.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029009573,[[137.92,3.14],[137.91,2.11324868],[137.89,7.79045519],[137.87,147.5769],[137.82,421.2963]],[[137.96,2.41756694],[137.98,6.5252],[137.99,35.52024308],[138.01,110.37286858],[138.1,29.47742146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029009873,[[137.92,3.14],[137.91,2.11324868],[137.89,102.82395519],[137.88,101.5699],[137.87,101.5769]],[[137.96,2.41756694],[137.99,24.82],[138.0,13.18279171],[138.02,8.89016858],[138.04,4.04175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029010075,[[137.92,3.14],[137.91,2.11324868],[137.89,102.82395519],[137.88,101.5699],[137.87,101.5769]],[[137.96,2.41756694],[137.99,24.82],[138.0,17.22454308],[138.02,8.89016858],[138.03,101.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029010274,[[137.93,3.14],[137.92,6.5276],[137.91,2.11324868],[137.89,102.82395519],[137.88,101.5699]],[[137.96,2.41756694],[137.99,24.82],[138.0,17.22454308],[138.02,8.89016858],[138.03,101.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029010683,[[137.93,3.14],[137.92,6.5276],[137.91,2.11324868],[137.89,102.82395519],[137.88,101.5699]],[[137.96,2.41756694],[137.99,24.82],[138.0,10.56605137],[138.01,6.65849171],[138.02,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029010976,[[137.93,3.14],[137.92,6.5276],[137.91,2.11324868],[137.9,101.5555],[137.89,102.82395519]],[[137.96,0.04756694],[137.98,5.30754045],[137.99,27.19],[138.0,10.56605137],[138.02,6.65849171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029011281,[[137.93,3.14],[137.91,103.66124868],[137.9,101.5555],[137.89,102.82395519],[137.82,337.61306227]],[[137.96,0.04756694],[137.99,2.37],[138.0,4.04175137],[138.01,24.82],[138.02,13.18189171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029011666,[[137.93,3.14],[137.91,103.66124868],[137.9,122.90759511],[137.89,102.82395519],[137.82,337.61306227]],[[137.96,0.04756694],[137.99,2.37],[138.0,4.04175137],[138.01,24.82],[138.02,13.18189171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029011868,[[137.93,3.14],[137.91,103.66124868],[137.9,122.90759511],[137.89,102.82395519],[137.82,337.61306227]],[[137.96,0.04756694],[137.99,2.37],[138.0,4.04175137],[138.01,24.82],[138.02,13.1781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029012068,[[137.94,9.6666],[137.91,103.66124868],[137.9,122.90759511],[137.89,102.82395519],[137.82,337.61306227]],[[137.96,0.04756694],[137.99,2.37],[138.0,4.04175137],[138.01,24.82],[138.02,13.1781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029012383,[[137.94,9.6666],[137.91,103.66124868],[137.9,122.90759511],[137.89,102.82395519],[137.82,337.61306227]],[[137.96,0.04756694],[137.99,2.37],[138.0,4.04175137],[138.01,31.3438],[138.02,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029012683,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,122.90759511],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.0,4.04175137],[138.01,31.3438],[138.02,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029012887,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,122.90759511],[137.89,148.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.0,4.04175137],[138.01,31.3438],[138.02,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029013984,[[137.95,3.14],[137.94,6.5266],[137.92,101.5399],[137.91,103.66124868],[137.9,147.72759511]],[[137.96,0.04756694],[137.99,2.37],[138.02,4.04175137],[138.03,31.4747944],[138.05,110.34026858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029014282,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,147.72759511],[137.86,101.5844]],[[137.96,0.04756694],[137.99,2.37],[138.02,4.04175137],[138.03,31.4747944],[138.04,101.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029014487,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,147.72759511],[137.86,101.5844]],[[137.96,0.04756694],[137.99,2.37],[138.02,10.69654577],[138.03,24.82],[138.04,110.34856858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029014678,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,147.72759511],[137.86,101.5844]],[[137.96,0.04756694],[137.99,2.37],[138.02,4.04175137],[138.03,31.4747944],[138.04,101.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029015079,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,147.72759511],[137.86,101.5844]],[[137.96,0.04756694],[137.99,2.37],[138.01,6.5236],[138.02,4.04175137],[138.03,31.4747944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029015471,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,147.72759511],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.02,4.04175137],[138.03,132.9402944],[138.06,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029015670,[[137.94,9.6666],[137.91,103.66124868],[137.9,147.72759511],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.02,4.04175137],[138.03,132.9402944],[138.04,105.50015137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029015884,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,147.72759511],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.02,10.56505137],[138.03,132.9402944],[138.04,105.50015137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029016485,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,147.72759511],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.02,4.04175137],[138.03,132.9402944],[138.04,105.50015137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029016783,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.0,2.58927349],[138.03,132.9402944],[138.04,101.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029017488,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.0,2.58927349],[138.03,132.9402944],[138.04,110.34856858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029018086,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.0,2.58927349],[138.01,6.5237],[138.03,132.9402944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029018286,[[137.95,3.14],[137.92,6.5274],[137.91,103.66124868],[137.9,150.3168686],[137.89,102.82395519]],[[137.96,0.04756694],[137.99,2.37],[138.0,2.58927349],[138.03,132.9402944],[138.22,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029018589,[[137.95,3.14],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519],[137.8,304.8832]],[[137.96,0.04756694],[137.99,2.37],[138.0,9.11337349],[138.03,132.9402944],[138.22,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029018781,[[137.95,3.14],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519],[137.8,304.8832]],[[137.96,0.04756694],[137.99,2.37],[138.0,9.11337349],[138.02,6.6547944],[138.03,126.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029019287,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[138.0,2.58927349],[138.01,2.37],[138.02,6.6547944],[138.03,126.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029019585,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[137.99,5.31310807],[138.0,2.58927349],[138.01,2.37],[138.02,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029019786,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[138.0,2.58927349],[138.01,2.37],[138.02,6.6547944],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029019987,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[137.99,5.31310644],[138.0,2.58927349],[138.01,2.37],[138.02,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029020187,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[138.0,2.58927349],[138.01,8.8937],[138.02,6.6547944],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029020381,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[137.99,5.31413035],[138.0,2.58927349],[138.01,8.8937],[138.02,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029020581,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[138.0,2.58927349],[138.01,8.8937],[138.02,6.6547944],[138.03,126.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029020785,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[137.99,5.31436447],[138.0,2.58927349],[138.01,8.8937],[138.02,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029020984,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[138.0,2.58927349],[138.01,8.8937],[138.02,6.6547944],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029021188,[[137.95,3.14],[137.94,6.5266],[137.91,103.66124868],[137.9,150.3168686],[137.89,148.82395519]],[[137.96,0.04756694],[137.99,5.31564712],[138.0,2.58927349],[138.01,8.8937],[138.02,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029021382,[[137.96,3.14],[137.95,6.5262],[137.92,104.12907349],[137.91,103.66124868],[137.9,147.72759511]],[[138.01,11.48297349],[138.03,6.6547944],[138.04,101.4584],[138.05,135.16026858],[138.07,114.77035287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029021588,[[137.96,3.14],[137.95,6.5262],[137.92,150.12907349],[137.91,103.66124868],[137.9,147.72759511]],[[138.0,5.31758949],[138.01,11.48297349],[138.03,6.6547944],[138.04,101.4584],[138.05,135.16026858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029021889,[[137.96,9.6657],[137.93,101.5329],[137.92,150.12907349],[137.91,103.66124868],[137.9,46.17209511]],[[138.01,4.95927349],[138.03,13.1776944],[138.05,135.16026858],[138.1,119.19423717],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029022082,[[137.97,3.14],[137.94,101.5257],[137.93,147.5329],[137.92,104.12907349],[137.91,103.66124868]],[[138.03,11.52217349],[138.04,6.6547944],[138.05,24.82],[138.06,8.89016858],[138.07,101.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029022287,[[137.99,0.05394901],[137.97,3.14],[137.94,101.5257],[137.93,147.5329],[137.92,104.12907349]],[[138.01,0.04620272],[138.02,5.3179523],[138.03,11.52217349],[138.04,6.6547944],[138.05,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029022477,[[138.0,3.14],[137.99,0.05394901],[137.95,101.5182],[137.94,150.11497349],[137.93,101.5329]],[[138.01,0.04620272],[138.04,2.58927349],[138.05,15.5866944],[138.07,135.14526858],[138.08,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029022676,[[138.0,3.14],[137.99,6.57824901],[137.96,104.09947349],[137.95,126.3382],[137.94,101.5257]],[[138.01,0.04620272],[138.04,2.58927349],[138.05,2.41],[138.06,6.6547944],[138.08,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029022890,[[138.0,3.14],[137.99,6.57824901],[137.96,104.09947349],[137.95,126.3382],[137.94,101.5257]],[[138.01,0.04620272],[138.05,2.41],[138.06,2.58927349],[138.07,6.6547944],[138.09,135.12986858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029023086,[[138.0,3.14],[137.99,6.57824901],[137.97,101.5032],[137.96,104.09947349],[137.95,126.3382]],[[138.01,0.04620272],[138.05,2.41],[138.06,9.11057349],[138.07,6.6547944],[138.09,135.12986858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029023980,[[138.0,3.14],[137.99,6.57824901],[137.97,101.5032],[137.96,104.09947349],[137.95,126.3382]],[[138.01,0.04620272],[138.05,2.41],[138.06,9.11057349],[138.07,6.6547944],[138.08,101.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029024705,[[138.0,3.14],[137.99,6.57824901],[137.97,123.27711303],[137.96,104.09947349],[137.95,126.3382]],[[138.01,0.04620272],[138.05,2.41],[138.06,9.11057349],[138.07,6.6547944],[138.08,101.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029025078,[[138.01,3.14],[138.0,6.5237],[137.99,0.05394901],[137.97,123.27711303],[137.96,104.09947349]],[[138.06,2.46],[138.07,6.6547944],[138.09,8.89016858],[138.14,119.16623717],[138.15,101.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029025391,[[138.01,3.14],[138.0,6.5237],[137.97,123.27711303],[137.96,104.09947349],[137.9,34.40909511]],[[138.05,10.36956225],[138.07,6.6547944],[138.09,135.13166858],[138.1,101.4139],[138.11,114.74165287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029025584,[[138.01,3.14],[138.0,6.5237],[137.97,123.27711303],[137.96,104.09947349],[137.9,34.40909511]],[[138.04,7.78028876],[138.05,2.58927349],[138.07,6.6547944],[138.09,135.13166858],[138.1,101.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029025785,[[138.01,3.14],[138.0,6.5237],[137.97,123.27711303],[137.96,104.09947349],[137.9,34.40909511]],[[138.04,2.46],[138.05,2.58927349],[138.07,6.6547944],[138.09,135.13166858],[138.1,101.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029026093,[[138.01,3.19170171],[138.0,6.5237],[137.97,123.27711303],[137.96,104.09947349],[137.9,34.40909511]],[[138.04,2.50828191],[138.05,2.58927349],[138.07,6.6547944],[138.09,135.13166858],[138.1,101.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029027184,[[138.01,3.19170171],[138.0,6.5237],[137.97,123.27711303],[137.96,104.09947349],[137.9,34.40909511]],[[138.04,2.50828191],[138.05,2.58927349],[138.06,6.5213],[138.07,6.6547944],[138.09,135.13166858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029027384,[[138.02,2.92],[138.01,6.57510171],[137.98,101.4957],[137.97,123.27711303],[137.96,104.09947349]],[[138.04,0.04828191],[138.05,2.58927349],[138.07,9.1147944],[138.09,33.71016858],[138.15,101.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029027589,[[138.02,2.92],[138.01,0.05170171],[138.0,101.4814],[137.99,101.4876],[137.98,104.08497349]],[[138.04,0.04828191],[138.07,2.46],[138.08,9.24406789],[138.1,40.20956858],[138.12,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029027896,[[138.02,9.4429],[138.01,0.05170171],[138.0,101.4814],[137.99,101.4876],[137.98,104.08497349]],[[138.04,0.04828191],[138.07,2.46],[138.08,2.58927349],[138.09,6.6547944],[138.1,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029028093,[[138.03,2.92],[138.02,6.5229],[138.01,0.05170171],[138.0,101.4814],[137.99,101.4876]],[[138.04,0.04828191],[138.07,2.46],[138.09,6.6547944],[138.1,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029028094,[[138.03,2.92],[138.02,6.5229],[138.01,0.05170171],[138.0,101.4814],[137.99,101.4876]],[[138.04,0.04828191],[138.06,2.58927349],[138.07,2.46],[138.09,6.6547944],[138.1,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029029189,[[138.03,2.92],[138.02,6.5229],[138.01,0.05170171],[138.0,101.4814],[137.99,101.4876]],[[138.04,0.04828191],[138.06,2.58927349],[138.07,2.46],[138.09,13.1745944],[138.1,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029029696,[[138.02,9.4429],[138.01,0.05170171],[138.0,101.4814],[137.99,101.4876]],[[138.04,0.04828191],[138.06,2.58927349],[138.07,2.46],[138.08,6.5204],[138.09,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029029894,[[138.02,9.4429],[138.01,0.05170171],[138.0,101.4814],[137.99,101.4876],[137.9,21.35209511]],[[138.04,0.04828191],[138.06,2.58927349],[138.07,2.46],[138.08,6.5204],[138.09,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029030396,[[138.02,9.4429],[138.01,0.05170171],[137.99,101.4876],[137.94,101.5253],[137.9,21.35209511]],[[138.04,0.04828191],[138.06,2.58927349],[138.07,2.46],[138.08,6.5204],[138.09,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029031294,[[138.02,9.4429],[138.01,0.05170171],[137.99,101.4876],[137.98,101.4957],[137.96,2.58927349]],[[138.04,2.50828191],[138.06,2.58927349],[138.08,13.1751944],[138.15,119.15723717],[138.16,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029031493,[[138.02,9.4429],[138.01,0.05170171],[137.99,101.4876],[137.98,101.4957],[137.96,2.58927349]],[[138.04,0.04828191],[138.06,5.04927349],[138.08,13.1751944],[138.15,119.15723717],[138.16,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029032996,[[138.02,9.4429],[138.01,0.05170171],[137.99,101.4876],[137.98,101.4957],[137.96,2.58927349]],[[138.04,0.04828191],[138.06,5.04927349],[138.08,13.1751944],[138.15,119.15723717],[138.22,125.30759005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029034200,[[138.02,9.4429],[138.01,0.05170171],[137.99,101.4876],[137.98,101.4957]],[[138.04,0.04828191],[138.06,5.04927349],[138.08,13.1751944],[138.15,119.15723717],[138.22,125.30759005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029034402,[[138.02,9.4429],[138.01,0.05170171],[137.99,101.4876],[137.98,101.4957],[137.97,125.86638652]],[[138.04,0.04828191],[138.06,5.04927349],[138.08,13.1751944],[138.15,119.15723717],[138.22,125.30759005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029034891,[[138.02,2.92],[138.01,0.05170171],[138.0,6.5238],[137.98,101.4957],[137.97,125.86638652]],[[138.04,2.50828191],[138.06,2.58927349],[138.07,6.521],[138.08,6.6547944],[138.1,135.10786858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029035705,[[138.02,2.92],[138.01,0.05170171],[138.0,6.5238],[137.98,101.4957],[137.97,125.86638652]],[[138.04,0.04828191],[138.06,5.04927349],[138.07,6.521],[138.08,6.6547944],[138.1,135.10786858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029035906,[[138.02,2.92],[138.01,0.05170171],[137.98,101.4957],[137.97,125.86638652],[137.93,13.054]],[[138.08,6.6547944],[138.1,42.66956858],[138.12,13.33525287],[138.15,119.16213717],[138.17,202.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029036211,[[138.04,3.12],[138.02,104.05587349],[138.01,101.52280171],[138.0,126.279],[137.98,101.4957]],[[138.09,2.51],[138.1,2.58927349],[138.11,6.6547944],[138.13,33.69016858],[138.15,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029036408,[[138.05,3.12],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666],[138.01,101.4711]],[[138.11,2.51],[138.12,2.58927349],[138.13,31.4547944],[138.14,8.89016858],[138.16,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029036598,[[138.05,3.12],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666],[138.01,101.4711]],[[138.1,5.3039237],[138.12,2.58927349],[138.13,6.6547944],[138.14,2.51],[138.15,33.69016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029036898,[[138.07,3.12],[138.06,6.5209],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666]],[[138.12,5.09927349],[138.14,6.6547944],[138.16,135.06046858],[138.17,202.7284],[138.18,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029037094,[[138.07,3.12],[138.06,6.56729675],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666]],[[138.09,0.04746547],[138.11,5.30337932],[138.12,5.09927349],[138.14,6.6547944],[138.16,135.06046858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029037302,[[138.07,3.12],[138.06,6.56729675],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666]],[[138.09,0.04746547],[138.12,5.09927349],[138.14,6.6547944],[138.16,135.06046858],[138.25,325.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029037598,[[138.07,3.12],[138.06,6.56729675],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666]],[[138.09,0.04746547],[138.12,5.09927349],[138.14,6.6547944],[138.16,135.06046858],[138.25,332.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029038106,[[138.07,3.12],[138.06,6.56729675],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666]],[[138.09,0.04746547],[138.12,5.09927349],[138.13,6.518],[138.14,6.6547944],[138.16,135.06046858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029038403,[[138.07,3.12],[138.06,6.56729675],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666]],[[138.09,0.04746547],[138.11,5.29988836],[138.12,5.09927349],[138.14,6.6547944],[138.15,101.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029038600,[[138.07,3.12],[138.06,6.56729675],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666]],[[138.09,0.04746547],[138.1,5.29988836],[138.12,5.09927349],[138.14,6.6547944],[138.15,101.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029038804,[[138.07,3.12],[138.06,6.56729675],[138.04,2.58927349],[138.03,101.4574],[138.02,101.4666]],[[138.09,0.04746547],[138.12,5.09927349],[138.14,6.6547944],[138.15,101.3784],[138.38,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029039003,[[138.08,3.12],[138.07,6.5205],[138.06,0.04639675],[138.05,101.444],[138.04,104.04167349]],[[138.09,0.04746547],[138.11,5.30012586],[138.14,15.76166789],[138.15,2.51],[138.17,110.25156858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029039203,[[138.08,3.12],[138.06,2.63567024],[138.05,101.444],[138.04,101.4524],[137.92,322.54836227]],[[138.14,9.10687349],[138.15,9.1647944],[138.17,135.05156858],[138.2,127.70915287],[138.23,303.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029039498,[[138.1,3.12],[138.09,6.5196],[138.06,104.02697349],[138.05,126.244],[138.04,101.4524]],[[138.13,5.30183617],[138.15,9.027],[138.16,9.24406789],[138.19,110.23896858],[138.2,101.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029039703,[[138.1,3.12],[138.09,6.5196],[138.08,2.58927349],[138.06,101.4377],[138.05,126.244]],[[138.15,2.51],[138.16,2.58927349],[138.18,6.6547944],[138.19,126.1488],[138.2,110.23436858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029039901,[[138.1,3.12],[138.09,6.5196],[138.08,2.58927349],[138.06,101.4377],[138.05,126.244]],[[138.14,5.299273],[138.15,2.51],[138.16,2.58927349],[138.18,6.6547944],[138.19,126.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029040099,[[138.1,3.12],[138.09,6.5196],[138.08,2.58927349],[138.06,101.4377],[138.05,126.244]],[[138.15,2.51],[138.16,2.58927349],[138.18,6.6547944],[138.19,126.1488],[138.31,7.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029040295,[[138.11,0.04995319],[138.1,3.12],[138.09,6.5196],[138.08,2.58927349],[138.06,101.4377]],[[138.14,5.34768385],[138.15,2.51],[138.16,2.58927349],[138.18,6.6547944],[138.19,126.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029040600,[[138.11,3.16995319],[138.07,6.5204],[138.06,2.58927349],[138.05,24.8],[137.99,262.0239]],[[138.14,2.59812545],[138.16,2.58927349],[138.17,101.365],[138.18,108.0111944],[138.19,126.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029040804,[[138.11,3.16995319],[138.07,6.5204],[138.06,2.58927349],[138.05,126.2447],[137.99,160.5349]],[[138.14,2.59812545],[138.16,2.58927349],[138.17,101.365],[138.18,108.0111944],[138.19,126.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029041112,[[138.11,3.16995319],[138.09,101.4155],[138.08,104.01177349],[138.07,101.4296],[138.06,101.4378]],[[138.14,2.59812545],[138.18,108.0111944],[138.19,126.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029041113,[[138.11,3.16995319],[138.09,101.4155],[138.08,104.01177349],[138.07,101.4296],[138.06,101.4378]],[[138.14,0.04812545],[138.18,2.58927349],[138.19,6.6547944],[138.2,2.55],[138.22,197.15756858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029041298,[[138.11,3.16995319],[138.09,101.4155],[138.08,104.01177349],[138.06,101.4378]],[[138.18,2.58927349],[138.2,2.55],[138.22,197.15756858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029041299,[[138.11,3.16995319],[138.1,101.4073],[138.09,101.4155],[138.08,101.4225],[138.06,101.4378]],[[138.17,5.30062827],[138.18,2.55],[138.21,6.6547944],[138.22,188.2674],[138.23,110.20846858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029041503,[[138.12,3.12],[138.11,0.04995319],[138.09,104.00477349],[138.08,101.4225],[138.06,101.4378]],[[138.18,2.55],[138.21,6.6547944],[138.22,188.2674],[138.23,110.20846858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029041504,[[138.12,3.12],[138.11,0.04995319],[138.09,104.00477349],[138.08,101.4225],[138.06,101.4378]],[[138.18,5.13927349],[138.2,5.30107369],[138.21,101.3357],[138.22,213.0874],[138.23,107.9730944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029041701,[[138.12,3.12],[138.11,6.56845319],[138.09,2.58927349],[138.08,101.4225],[138.06,101.4378]],[[138.18,11.65487349],[138.19,5.30107369],[138.21,101.3357],[138.22,213.0874],[138.23,107.9730944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029042001,[[138.12,3.12],[138.11,0.04995319],[138.1,101.4084],[138.09,104.00347349],[138.08,101.4225]],[[138.2,2.58927349],[138.21,2.55],[138.22,213.0874],[138.23,107.9730944],[138.27,114.62515287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029042201,[[138.12,3.12],[138.11,2.58927349],[138.1,101.4084],[138.09,123.49937962],[138.08,101.4225]],[[138.2,7.88287017],[138.21,2.55],[138.22,213.0874],[138.23,101.3183],[138.24,107.9665944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029042395,[[138.16,3.12],[138.15,0.05199413],[138.11,2.58927349],[138.1,101.4084],[138.09,123.49937962]],[[138.17,0.04912729],[138.2,5.13927349],[138.21,5.29359668],[138.22,213.0874],[138.23,101.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029042805,[[138.16,3.12],[138.15,0.05199413],[138.11,2.58927349],[138.1,126.2284],[138.09,123.49937962]],[[138.17,0.04912729],[138.2,5.13927349],[138.21,5.29359668],[138.22,188.2674],[138.23,101.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029043107,[[138.16,3.12],[138.15,0.05199413],[138.13,6.5177],[138.11,2.58927349],[138.1,126.2284]],[[138.17,0.04912729],[138.2,11.65407349],[138.21,5.29359668],[138.22,188.2674],[138.23,126.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029043300,[[138.16,3.12],[138.15,0.05199413],[138.11,103.98777349],[138.1,126.2284],[138.05,13.0424]],[[138.17,0.04912729],[138.2,2.55],[138.21,7.88287017],[138.22,86.94],[138.23,126.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029043600,[[138.16,3.12],[138.15,0.05199413],[138.11,103.98777349],[138.1,126.2284],[138.05,13.0424]],[[138.17,0.04912729],[138.19,2.58927349],[138.2,2.55],[138.21,5.29359668],[138.22,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029043805,[[138.16,3.12],[138.15,0.05199413],[138.12,6.518],[138.11,103.98777349],[138.1,126.2284]],[[138.17,0.04912729],[138.19,2.58927349],[138.2,2.55],[138.21,11.80779668],[138.22,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029044705,[[138.16,3.12],[138.15,0.05199413],[138.12,6.518],[138.1,126.2284],[138.09,126.08865311]],[[138.17,0.04912729],[138.19,2.58927349],[138.2,9.0647],[138.21,5.29359668],[138.22,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029044908,[[138.1,27.94],[138.09,22.08517962],[138.06,101.4373],[138.05,101.4448],[138.04,101.4549]],[[138.16,2.55],[138.17,2.63840078],[138.2,101.3408],[138.21,106.62729668],[138.22,188.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029045206,[[138.09,25.20517962],[138.05,128.85407349],[138.04,101.4549],[138.02,101.4636],[138.0,114.5288]],[[138.13,2.55],[138.14,2.58927349],[138.17,2.63840078],[138.18,101.3561],[138.19,106.64329668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029045398,[[138.1,3.12],[138.09,24.67445311],[138.07,101.4304],[138.06,101.4376],[138.05,126.2648]],[[138.19,2.55],[138.24,110.20166858],[138.25,13.0252],[138.26,215.93185287],[138.34,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029045600,[[138.1,3.12],[138.09,22.08517962],[138.07,104.01967349],[138.06,101.4376],[138.05,126.2648]],[[138.16,5.13927349],[138.2,101.3412],[138.21,131.42937668],[138.22,188.266],[138.23,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029045910,[[138.11,3.12],[138.1,6.5191],[138.09,24.67445311],[138.08,101.423],[138.07,101.4304]],[[138.18,2.58927349],[138.19,7.82577668],[138.2,6.5148],[138.21,24.82],[138.22,188.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029046109,[[138.13,3.12],[138.12,0.05529608],[138.09,24.67445311],[138.08,101.423],[138.07,101.4304]],[[138.14,0.04636268],[138.18,2.58927349],[138.19,2.55],[138.2,11.79057668],[138.21,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029046308,[[138.13,3.12],[138.12,0.05529608],[138.09,126.09025311],[138.08,101.423],[138.07,101.4304]],[[138.15,0.05416577],[138.18,5.13927349],[138.2,16.97474585],[138.21,24.82],[139.49,115.5721916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029046606,[[138.13,3.12],[138.12,0.05529608],[138.11,6.5186],[138.09,126.09025311],[138.08,101.423]],[[138.15,0.05416577],[138.18,5.13927349],[138.19,5.27313368],[138.2,5.18416917],[138.21,126.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029046808,[[138.13,3.12],[138.12,0.05529608],[138.09,24.67445311],[138.08,101.423],[138.03,101.4592]],[[138.15,0.05416577],[138.18,5.13927349],[138.2,10.45730285],[138.21,126.154],[138.22,188.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029047010,[[138.13,3.12],[138.12,0.05529608],[138.09,22.08517962],[138.08,101.423],[138.07,104.01967349]],[[138.15,0.05416577],[138.16,2.58927349],[138.18,2.55],[138.2,10.45730285],[138.21,126.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029047199,[[138.12,0.05529608],[138.1,3.12],[138.09,22.08517962],[138.07,46.0],[138.05,27.40927349]],[[138.15,2.60416577],[138.16,2.58927349],[138.18,101.3565],[138.19,101.3483],[138.2,111.79840285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029047400,[[138.12,0.05529608],[138.1,3.12],[138.09,22.08517962],[138.07,46.0],[138.05,27.40927349]],[[138.14,2.58927349],[138.15,2.60416577],[138.18,101.3565],[138.19,101.3483],[138.2,101.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029047603,[[138.12,0.05529608],[138.1,3.12],[138.07,46.0],[138.05,27.40927349],[138.04,101.4521]],[[138.14,5.13927349],[138.15,0.05416577],[138.17,106.54262328],[138.18,101.3565],[138.19,101.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029047803,[[138.12,0.05529608],[138.1,3.12],[138.07,46.0],[138.05,27.40927349],[138.04,101.4521]],[[138.14,5.13927349],[138.15,0.05416577],[138.17,101.3633],[138.18,101.3565],[138.19,101.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029048011,[[138.12,0.05529608],[138.1,3.12],[138.07,46.0],[138.05,27.40927349],[138.04,101.4521]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.18,101.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029048216,[[138.12,0.05529608],[138.1,3.12],[138.07,46.0],[138.05,27.40927349],[138.04,101.4521]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.16,101.3702],[138.17,101.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029048509,[[138.12,0.05529608],[138.1,3.12],[138.07,52.5205],[138.05,27.40927349],[138.04,101.4521]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.16,101.3702],[138.17,101.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029048911,[[138.12,0.05529608],[138.1,3.12],[138.07,52.5205],[138.05,27.40927349],[138.04,101.4521]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,201.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029049315,[[138.12,0.05529608],[138.1,3.12],[138.07,46.0],[138.05,31.3414],[138.04,101.4521]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,201.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029049514,[[138.12,0.05529608],[138.1,3.12],[138.07,46.0],[138.05,24.82],[138.04,101.4521]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,201.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029049904,[[138.12,0.05529608],[138.1,3.12],[138.07,68.03073703],[138.05,24.82],[138.04,101.4521]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,201.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029051014,[[138.12,0.05529608],[138.1,3.12],[138.07,68.03073703],[138.06,6.5208],[138.05,24.82]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,201.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029051219,[[138.12,0.05529608],[138.1,3.12],[138.07,22.03073703],[138.06,6.5208],[138.05,70.82]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,201.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029051411,[[138.12,0.05529608],[138.1,3.12],[138.07,22.03073703],[138.05,70.82],[137.87,414.09342784]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,210.18376858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029051916,[[138.12,0.05529608],[138.1,3.12],[138.07,28.55123703],[138.05,172.2649],[137.87,414.09342784]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,210.18376858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029052212,[[138.12,0.05529608],[138.1,3.12],[138.07,28.55123703],[138.05,172.2649],[137.87,414.09342784]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,123.24376858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029052616,[[138.12,0.05529608],[138.1,3.12],[138.07,28.55123703],[138.05,172.2649],[137.87,414.09342784]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.17,101.3633],[138.22,114.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029052818,[[138.12,0.05529608],[138.1,3.12],[138.07,28.55123703],[138.05,172.2649],[137.87,414.09342784]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.16,101.3702],[138.17,101.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029053112,[[138.12,0.05529608],[138.1,3.12],[138.07,28.55123703],[138.05,70.82],[137.99,101.4908]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.16,101.3702],[138.17,101.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029053414,[[138.12,0.05529608],[138.1,3.12],[138.07,28.55123703],[138.05,70.82],[137.99,101.4908]],[[138.13,2.55],[138.14,9.10677349],[138.15,0.05416577],[138.16,126.1902],[138.17,101.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029053613,[[138.07,3.12],[138.05,77.3414],[137.99,101.4908],[137.98,101.4963],[137.97,338.5043]],[[138.11,2.55],[138.14,103.97417349],[138.15,101.43186577],[138.16,126.1902],[138.19,13.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029053820,[[138.06,3.12],[138.05,31.3414],[138.01,150.06357349],[137.99,101.4908],[137.98,101.4963]],[[138.11,5.13927349],[138.14,103.97417349],[138.15,101.3777],[138.16,126.1902],[138.19,19.6854944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029054016,[[138.06,3.12],[138.05,24.82],[138.01,150.06357349],[137.99,101.4908],[137.98,101.4963]],[[138.1,2.55],[138.11,2.58927349],[138.14,103.97417349],[138.15,101.3777],[138.16,126.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029054220,[[138.06,3.12],[138.01,150.06357349],[138.0,24.82],[137.99,101.4908],[137.98,101.4963]],[[138.1,2.55],[138.11,2.58927349],[138.14,103.97417349],[138.15,101.3777],[138.16,126.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029054410,[[138.06,3.12],[138.01,150.06357349],[138.0,24.82],[137.99,101.4908],[137.98,101.4963]],[[138.1,2.55],[138.11,2.58927349],[138.14,101.3849],[138.15,101.3777],[138.16,126.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029054610,[[138.07,0.0482722],[138.06,3.12],[138.01,150.06357349],[138.0,24.82],[137.99,101.4908]],[[138.09,0.04744137],[138.1,2.55],[138.11,2.58927349],[138.14,101.3849],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029055110,[[138.07,0.0482722],[138.06,3.12],[138.03,6.5223],[138.01,150.06357349],[138.0,24.82]],[[138.09,0.04744137],[138.1,2.55],[138.11,9.10827349],[138.14,101.3849],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029055621,[[138.07,3.1682722],[138.04,6.5219],[138.02,101.4667],[138.01,150.06357349],[138.0,24.82]],[[138.09,0.04744137],[138.11,2.58927349],[138.13,9.0681],[138.15,101.3777],[138.2,101.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029055824,[[138.07,3.1682722],[138.04,6.5219],[138.02,101.4667],[138.01,150.06357349],[138.0,24.82]],[[138.09,0.04744137],[138.11,2.58927349],[138.13,9.0681],[138.14,10.44018124],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029056017,[[138.07,3.1682722],[138.04,6.5219],[138.02,101.4667],[138.01,150.06357349],[138.0,24.82]],[[138.09,0.04744137],[138.11,2.58927349],[138.13,2.55],[138.14,106.56522733],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029056219,[[138.07,3.1682722],[138.04,6.5219],[138.02,101.4667],[138.01,150.06357349],[138.0,24.82]],[[138.09,0.04744137],[138.11,5.13927349],[138.14,101.3848],[138.15,101.3777],[138.48,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029056712,[[138.07,3.1682722],[138.04,6.5219],[138.02,101.4667],[138.01,150.06357349],[138.0,24.82]],[[138.09,0.04744137],[138.11,5.13927349],[138.14,101.3848],[138.15,101.3777],[138.37,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029056908,[[138.07,3.1682722],[138.05,6.5215],[138.02,101.4667],[138.01,150.06357349],[138.0,24.82]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.14,101.3848],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029057221,[[138.07,3.1682722],[138.05,6.5215],[138.04,46.0],[138.02,101.4667],[138.01,104.06357349]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.14,101.3848],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029057822,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.14,101.3848],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029058123,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,2.55],[138.12,6.5185],[138.14,101.3848],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029058329,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.14,101.3848],[138.15,101.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029058630,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.13,5.2849434],[138.14,101.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029058826,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.14,101.3848],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029059138,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.13,5.28493308],[138.14,126.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029059432,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.14,126.2048],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029059731,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.13,5.28645175],[138.14,126.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029059928,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.14,126.2048],[138.37,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029060122,[[138.07,3.1682722],[138.06,21.75576075],[138.05,6.5215],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.13,5.28645661],[138.14,126.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029060323,[[138.07,3.1682722],[138.06,21.75576075],[138.04,46.0],[138.02,101.4667]],[[138.09,0.04744137],[138.11,5.13927349],[138.12,6.5185],[138.14,126.2048],[138.17,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029060522,[[138.07,0.0482722],[138.04,3.16],[138.01,46.0],[137.99,104.08007349],[137.95,507.5858]],[[138.08,2.55],[138.09,2.63671486],[138.12,101.4001],[138.13,106.65947782],[138.14,126.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029060728,[[138.07,0.0482722],[138.04,3.16],[138.01,46.0],[137.99,104.08007349],[137.95,203.0335]],[[138.08,2.55],[138.09,2.63671486],[138.11,10.55375254],[138.12,101.4001],[138.13,101.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029061027,[[138.07,0.0482722],[138.04,3.16],[138.02,6.5227],[138.01,46.0],[137.99,104.08007349]],[[138.08,2.55],[138.09,2.63671486],[138.11,10.55375254],[138.12,101.4001],[138.13,101.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029061028,[[138.07,0.0482722],[138.04,3.16],[138.02,6.5227],[138.01,46.0],[137.99,104.08007349]],[[138.08,2.55],[138.09,9.15661486],[138.1,5.28721942],[138.11,106.67373312],[138.12,101.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029061236,[[138.04,3.16],[138.02,6.5227],[138.01,46.0],[137.99,101.4908],[137.97,2.58927349]],[[138.08,2.55],[138.09,2.63671486],[138.11,101.4072],[138.12,101.4001],[138.85,155.5779502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029061425,[[138.02,6.5227]],[[138.09,2.63671486],[138.11,101.4072],[138.12,101.4001],[138.85,155.5779502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029061426,[[138.02,3.16],[137.96,104.09997349],[137.93,101.5342],[137.92,13.0555],[137.91,2.11324868]],[[138.06,2.55],[138.07,2.58927349],[138.09,2.63671486],[138.1,106.68249349],[138.11,101.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029061622,[[138.02,3.16],[137.96,104.09997349],[137.93,101.5342],[137.92,13.0555],[137.91,2.11324868]],[[138.05,5.13927349],[138.07,6.5208],[138.08,5.28891344],[138.09,104.01077349],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029061924,[[138.02,3.16],[137.96,104.09997349],[137.93,101.5342],[137.92,13.0555],[137.91,2.11324868]],[[138.05,5.13927349],[138.07,6.5208],[138.09,104.01077349],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029061925,[[138.02,24.76989878],[137.96,104.09997349],[137.93,101.5342],[137.92,13.0555],[137.91,2.11324868]],[[138.05,5.13927349],[138.07,6.5208],[138.09,104.01077349],[138.1,101.4145],[138.14,33.71016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029062125,[[138.02,3.16],[137.97,101.5039],[137.96,104.09997349],[137.95,101.5146],[137.93,101.5342]],[[138.05,5.13927349],[138.07,6.5208],[138.08,5.28895887],[138.09,104.01077349],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029062328,[[138.02,3.2143771],[137.97,101.5039],[137.96,104.09997349],[137.95,101.5146],[137.93,101.5342]],[[138.05,2.63614976],[138.07,6.5208],[138.08,2.55],[138.09,104.01077349],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029062728,[[138.02,3.2143771],[137.97,101.5039],[137.96,104.09997349],[137.95,126.3346],[137.93,101.5342]],[[138.05,2.63614976],[138.07,6.5208],[138.08,2.55],[138.09,104.01077349],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029063129,[[138.02,3.2143771],[138.0,6.5239],[137.97,101.5039],[137.96,104.09997349],[137.95,126.3346]],[[138.05,2.63614976],[138.07,6.5208],[138.08,2.55],[138.09,104.01077349],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029063529,[[138.02,3.2143771],[137.98,101.4963],[137.97,101.5039],[137.96,104.09997349],[137.95,126.3346]],[[138.05,2.63614976],[138.07,6.5208],[138.08,2.55],[138.09,104.01077349],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029064333,[[138.02,3.2143771],[137.98,101.4963],[137.97,101.5039],[137.96,104.09997349],[137.95,126.3346]],[[138.05,0.04687627],[138.07,9.11007349],[138.08,2.55],[138.09,104.01077349],[138.1,101.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029064833,[[138.02,3.2143771],[137.99,6.5243],[137.97,104.09317349],[137.96,101.5107],[137.95,126.3346]],[[138.05,0.04687627],[138.06,6.5213],[138.07,2.58927349],[138.08,2.55],[138.09,104.01077349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029065021,[[138.02,3.2143771],[138.0,22.23099774],[137.98,101.4965],[137.97,104.09317349],[137.96,101.5107]],[[138.05,0.04687627],[138.08,2.55],[138.09,104.01077349],[138.19,304.0485],[138.2,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029065230,[[138.02,3.2143771],[138.0,22.23099774],[137.99,2.58927349],[137.98,101.4965],[137.97,101.5039]],[[138.05,0.04687627],[138.08,2.55],[138.09,2.58927349],[138.12,101.4001],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029065430,[[138.02,3.2143771],[138.0,22.23099774],[137.99,2.58927349],[137.98,101.4965],[137.97,101.5039]],[[138.05,0.04687627],[138.08,2.55],[138.09,7.86458753],[138.12,108.0548944],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029065832,[[138.02,9.7372771],[138.0,22.23099774],[137.99,104.07857349],[137.98,101.4965],[137.97,101.5039]],[[138.05,0.04687627],[138.08,9.0705],[138.09,7.86458753],[138.12,108.0548944],[138.16,431.85095287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029066135,[[138.03,3.16],[138.02,6.5772771],[138.0,22.23099774],[137.99,104.07857349],[137.98,101.4965]],[[138.05,0.04687627],[138.07,5.29843946],[138.08,2.55],[138.09,2.58927349],[138.12,108.0548944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029066332,[[138.03,3.16],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349],[137.98,101.4965]],[[138.05,0.04687627],[138.08,2.55],[138.09,2.58927349],[138.1,5.27493913],[138.12,108.0548944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029066540,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.07,5.29883566],[138.08,2.55],[138.09,7.86421262],[138.1,6.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029066734,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.08,2.55],[138.09,7.86421262],[138.1,6.5195],[138.11,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029066932,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.09,7.86421262],[138.1,6.5195],[138.11,27.37],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029067140,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.08,5.29901552],[138.09,2.58927349],[138.1,6.5195],[138.11,27.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029067343,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.09,7.86890246],[138.1,6.5195],[138.11,27.37],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029067637,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.08,5.30089966],[138.09,14.38880246],[138.11,27.37],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029067838,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.09,9.10917349],[138.11,27.37],[138.14,8.89016858],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029068028,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.08,5.30348735],[138.09,9.10917349],[138.1,5.28220722],[138.11,27.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029068225,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.09,9.10917349],[138.11,27.37],[190.0,2.0],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029068431,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.08,5.30391818],[138.09,11.65917349],[138.1,5.2825743],[138.11,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029068738,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.07,5.30391818],[138.09,11.65917349],[138.32,66.13084293],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029068939,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.09,11.65917349],[138.11,24.82],[138.19,329.08083717],[138.32,66.13084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029069239,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,101.4893]],[[138.05,0.04687627],[138.08,5.30426927],[138.09,11.65917349],[138.1,5.28292372],[138.11,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029069438,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.07,5.30426927],[138.09,11.65917349],[138.11,24.82],[138.19,311.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029069634,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.0,123.71139774],[137.99,104.07857349]],[[138.05,0.04687627],[138.09,5.13927349],[138.11,24.82],[138.19,311.3005],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029069847,[[138.04,3.16],[138.03,6.5223],[138.02,0.0543771],[138.01,101.4739],[138.0,123.71139774]],[[138.05,0.04687627],[138.08,5.30253652],[138.09,5.13927349],[138.1,5.28119444],[138.11,31.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029070034,[[138.05,3.16],[138.04,6.5217],[138.02,0.0543771],[138.01,101.4739],[138.0,148.53139774]],[[138.09,2.58927349],[138.11,31.3391],[138.12,2.55],[138.13,6.6547944],[138.14,101.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029070234,[[138.05,3.16],[138.04,6.5217],[138.01,101.4739],[138.0,148.53139774],[137.65,46.0]],[[138.08,5.30306066],[138.09,2.58927349],[138.1,5.28167618],[138.11,31.3391],[138.12,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029070436,[[138.05,3.16],[138.04,6.5217],[138.01,101.4739],[138.0,148.53139774],[137.9,17.93306227]],[[138.09,2.58927349],[138.11,31.3391],[138.12,2.55],[190.46,17.2982388],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029070735,[[138.06,3.16],[138.05,6.5215],[138.02,101.4672],[138.01,104.06317349],[138.0,148.53139774]],[[138.11,36.52837349],[138.14,108.0406944],[190.46,17.2982388],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029070736,[[138.06,3.16],[138.05,6.5215],[138.02,101.4672],[138.01,104.06317349],[138.0,148.53139774]],[[138.11,36.52837349],[138.14,108.0406944],[138.15,101.378],[138.16,123.29326858],[138.17,101.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029070937,[[138.08,3.16],[138.07,0.05561977],[138.03,101.4592],[138.02,101.4672],[138.01,104.06317349]],[[138.1,5.35930696],[138.11,5.18927349],[138.15,108.0327944],[138.16,101.3697],[138.17,110.25246858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029071137,[[138.08,3.16],[138.07,0.05561977],[138.03,101.4592],[138.02,101.4672],[138.01,104.06317349]],[[138.1,0.0553424],[138.11,5.18927349],[138.14,30.10326272],[138.15,108.0327944],[138.16,101.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029071437,[[138.0,3.16],[137.97,101.504],[137.96,101.5117],[137.95,101.5205],[137.94,13.0534]],[[138.08,2.6],[138.09,7.89298533],[138.1,101.4722424],[138.11,101.4093],[138.12,101.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029071637,[[138.0,3.16],[137.98,101.4949],[137.97,101.504],[137.96,101.5117],[137.95,101.5205]],[[138.07,7.89446113],[138.08,7.88231331],[138.1,24.84],[138.11,6.6547944],[138.12,101.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029071834,[[138.0,3.16],[137.98,101.4949],[137.97,104.09327349],[137.96,101.5117],[137.95,101.5205]],[[138.06,5.30518764],[138.07,2.58927349],[138.08,2.6],[138.09,5.28231331],[138.1,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029072025,[[138.0,3.16],[137.98,101.4949],[137.97,104.09327349],[137.96,101.5117],[137.95,101.5205]],[[138.07,2.58927349],[138.08,7.88231331],[138.1,24.84],[138.41,71.12134868],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029072225,[[138.0,3.16],[137.98,101.4949],[137.97,104.09327349],[137.96,101.5117],[137.95,101.5205]],[[138.07,7.89345256],[138.08,2.6],[138.09,5.28231331],[138.1,24.84],[138.41,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029072429,[[138.03,3.16],[138.02,0.04840648],[137.98,101.4949],[137.97,104.09327349],[137.96,101.5117]],[[138.05,0.05169153],[138.07,7.89345256],[138.08,7.88231331],[138.1,24.84],[138.25,390.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029072630,[[138.03,3.16],[138.02,0.04840648],[137.98,101.4949],[137.97,104.09327349],[137.96,101.5117]],[[138.05,0.05169153],[138.07,7.89345256],[138.08,2.6],[138.09,5.28231331],[138.1,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029072835,[[138.03,3.16],[138.02,0.04840648],[137.98,101.4949],[137.97,104.09327349],[137.96,101.5117]],[[138.05,0.05169153],[138.07,2.58927349],[138.08,7.88231331],[138.1,24.84],[138.19,321.82623717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029073031,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,101.4949],[137.97,104.09327349]],[[138.05,0.05169153],[138.07,2.58927349],[138.08,9.1204],[138.09,5.28231331],[138.1,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029073225,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,101.4949],[137.97,104.09327349]],[[138.05,0.05169153],[138.07,2.58927349],[138.08,7.88231331],[138.1,126.2544],[138.18,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029073426,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,101.4949],[137.97,104.09327349]],[[138.05,0.05169153],[138.07,2.58927349],[138.08,2.6],[138.09,5.28231331],[138.1,126.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029073633,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,101.4949],[137.97,104.09327349]],[[138.05,0.05169153],[138.07,2.58927349],[138.08,7.88231331],[138.1,126.2544],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029073826,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,101.4949],[137.97,104.09327349]],[[138.05,0.05169153],[138.07,2.58927349],[138.08,7.88231331],[138.1,126.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029073827,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,101.4949],[137.97,104.09327349]],[[138.05,0.05169153],[138.07,2.58927349],[138.08,2.6],[138.09,5.28231331],[138.1,126.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029074030,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,123.15298267],[137.97,104.09327349]],[[138.05,2.64096502],[138.07,11.82540112],[138.08,7.88231331],[138.1,126.2544],[138.14,26.37045287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029074243,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,123.15298267],[137.97,104.09327349]],[[138.05,2.64096502],[138.07,6.5208],[138.08,2.6],[138.1,126.2544],[138.14,26.37045287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029074442,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,123.15298267],[137.97,104.09327349]],[[138.05,2.64096502],[138.07,11.82507649],[138.08,2.6],[138.09,5.28259208],[138.1,126.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029074632,[[138.03,3.16],[138.02,0.04840648],[138.01,6.5234],[137.98,123.15298267],[137.97,104.09327349]],[[138.05,2.64096502],[138.07,11.82507649],[138.08,2.6],[138.1,126.2544],[138.48,88.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029075544,[[138.03,3.16],[138.02,0.04840648],[137.99,6.5241],[137.98,21.65808267],[137.97,101.504]],[[138.05,5.24096502],[138.06,6.5212],[138.07,5.28181622],[138.09,101.4217],[138.1,132.9091944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029075732,[[138.02,0.04840648],[138.0,3.16],[137.99,6.5241],[137.92,101.5406],[137.91,103.66114868]],[[138.04,2.6],[138.05,2.64096502],[138.06,5.30371387],[138.08,101.4292],[138.09,101.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029075932,[[138.02,0.04840648],[138.0,3.16],[137.99,6.5241],[137.92,101.5406],[137.91,103.66114868]],[[138.03,5.18927349],[138.05,0.05169153],[138.07,10.58538758],[138.08,101.4292],[138.09,101.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029076235,[[138.02,0.04840648],[137.97,9.6852],[137.95,101.5205],[137.93,27.40927349],[137.92,101.5406]],[[138.03,5.18927349],[138.05,0.05169153],[138.07,10.58538758],[138.08,101.4292],[138.09,101.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029076236,[[138.02,0.04840648],[137.97,9.6852],[137.95,101.5205],[137.93,27.40927349],[137.92,101.5406]],[[138.03,5.18927349],[138.04,6.5223],[138.05,0.05169153],[138.06,10.58538758],[138.07,101.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029076429,[[137.98,3.16],[137.97,6.5252],[137.95,101.5205],[137.93,27.40927349],[137.92,101.5406]],[[138.02,2.6],[138.03,2.58927349],[138.05,5.33199437],[138.06,101.4442],[138.07,101.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029076626,[[137.98,3.16],[137.97,6.5252],[137.95,101.5205],[137.93,27.40927349],[137.92,101.5406]],[[138.02,2.6],[138.03,2.58927349],[138.05,5.28030284],[138.06,101.4442],[138.07,101.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029076836,[[137.98,3.16],[137.97,6.5252],[137.95,122.94565403],[137.93,27.40927349],[137.92,101.5406]],[[138.02,2.6],[138.03,2.58927349],[138.05,5.28030284],[138.06,101.4442],[138.07,101.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029077533,[[137.99,0.03499801],[137.98,3.16],[137.97,6.5252],[137.95,122.94565403],[137.93,27.40927349]],[[138.01,0.04910323],[138.02,2.6],[138.03,2.58927349],[138.05,10.58047745],[138.06,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029077740,[[137.99,3.19499801],[137.97,6.5252],[137.95,122.94565403],[137.93,27.40927349]],[[138.01,0.04910323],[138.02,2.6],[138.03,2.58927349],[138.05,10.57821007],[138.06,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029077941,[[137.99,3.19499801],[137.97,6.5252],[137.95,122.94565403],[137.93,24.82]],[[138.01,0.04910323],[138.02,2.6],[138.03,2.58927349],[138.05,10.57821007],[138.06,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029078139,[[137.99,3.19499801],[137.97,6.5252],[137.93,24.82]],[[138.01,0.04910323],[138.02,2.6],[138.03,2.58927349],[138.05,10.57821007],[138.06,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029078140,[[137.99,0.03499801],[137.97,9.6852],[137.93,128.94097349]],[[138.01,5.23837672],[138.03,6.5228],[138.05,5.27803546],[138.06,101.4442],[138.39,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029078342,[[137.99,0.03499801],[137.97,9.6852],[137.93,126.3517],[137.91,106.25042217]],[[138.01,5.23837672],[138.03,6.5228],[138.05,5.29913335],[138.06,101.4442],[138.1,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029078538,[[137.99,0.03499801],[137.97,3.16],[137.95,6.526],[137.93,24.82],[137.91,103.66114868]],[[138.0,2.6],[138.01,4.09466992],[138.04,136.87607958],[138.05,101.451],[138.06,101.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029078843,[[137.99,0.03499801],[137.95,6.526],[137.94,3.16],[137.93,24.82],[137.91,103.66114868]],[[138.0,2.6],[138.01,4.09466992],[138.03,5.29888135],[138.04,126.3004],[138.05,101.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029079040,[[137.99,0.03499801],[137.95,6.526],[137.94,3.16],[137.93,24.82],[137.91,103.66114868]],[[138.0,2.6],[138.01,4.09466992],[138.02,5.29888135],[138.03,5.27612805],[138.04,130.34596669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029079537,[[137.99,0.03499801],[137.96,3.16],[137.95,6.526],[137.93,126.3532],[137.91,103.66114868]],[[138.0,2.6],[138.01,0.04910323],[138.03,17.0979094],[138.04,105.50596669],[138.11,4.04556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029079743,[[137.99,0.03499801],[137.96,9.6857],[137.93,126.3532],[137.91,103.66114868]],[[138.01,2.64910323],[138.03,41.9579094],[138.04,4.04556669],[138.1,114.74915287],[138.11,4.04556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029079936,[[137.99,0.03499801],[137.96,9.6857],[137.93,126.3532],[137.91,103.66114868]],[[138.01,2.64910323],[138.03,31.3829],[138.04,4.04556669],[138.1,114.74915287],[138.11,4.04556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029080132,[[137.99,0.03499801],[137.96,9.6857],[137.93,126.3532],[137.91,103.66114868],[137.68,73.63642965]],[[138.01,2.64910323],[138.03,31.3829],[138.04,4.04556669],[138.1,114.74915287],[138.11,4.04556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029080338,[[137.99,0.03499801],[137.96,9.6857],[137.93,126.3532],[137.91,103.66114868],[137.7,44.83265568]],[[138.01,2.64910323],[138.03,31.3829],[138.04,4.04556669],[138.06,101.4442],[138.07,108.0918944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029080541,[[137.99,0.03499801],[137.96,9.6857],[137.93,126.3532],[137.92,123.05586135],[137.91,103.66114868]],[[138.01,2.64910323],[138.03,31.3829],[138.04,4.04556669],[138.06,101.4442],[138.07,108.0918944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029080742,[[137.99,0.03499801],[137.96,9.6857],[137.93,126.3532],[137.92,123.05586135],[137.91,103.66114868]],[[138.01,2.64910323],[138.03,6.5229],[138.04,28.90556669],[138.06,101.4442],[138.07,108.0918944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029080945,[[137.99,0.03499801],[137.96,9.6857],[137.93,126.3532],[137.92,123.05586135],[137.91,103.66114868]],[[138.01,2.64910323],[138.03,6.5229],[138.04,28.90556669],[138.06,101.4442],[138.07,101.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029081248,[[137.99,0.03499801],[137.96,9.6857],[137.93,126.3532],[137.92,123.05586135],[137.91,103.66114868]],[[138.01,2.64910323],[138.03,31.3829],[138.04,4.04556669],[138.06,101.4442],[138.07,101.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029081838,[[137.99,0.03499801],[137.97,6.5253],[137.96,3.16],[137.94,101.5257],[137.93,126.3532]],[[138.01,2.64910323],[138.03,6.5229],[138.04,28.90556669],[138.06,101.4442],[138.07,101.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029084240,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,28.90556669],[138.05,6.5217],[138.07,101.4371],[138.12,135.02265287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029084447,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,28.90556669],[138.05,6.5217],[138.07,101.4371],[138.1,101.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029085148,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,4.04556669],[138.05,6.5217],[138.07,101.4371],[138.1,101.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029085346,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,28.90556669],[138.05,6.5217],[138.06,10.55390503],[138.07,101.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029085546,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,28.90556669],[138.05,6.5217],[138.07,101.4371],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029085748,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,28.90556669],[138.05,6.5217],[138.07,101.4371],[138.46,320.74168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029086043,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,35.42776669],[138.07,101.4371],[138.46,320.74168586],[138.88,133.3525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029086255,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,35.42776669],[138.07,101.4371],[138.46,320.74168586],[138.69,142.2426973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029086547,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,35.42776669],[138.07,101.4371],[138.12,127.77065287],[138.13,304.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029086845,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,35.42776669],[138.07,101.4371],[138.1,110.30406858],[138.11,105.45246669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029087345,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,35.42776669],[138.07,101.4371],[138.08,6.6547944],[138.1,110.30406858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029087549,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,35.42776669],[138.07,101.4371],[138.09,6.6547944],[138.1,110.30406858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029088545,[[137.99,0.03499801],[137.98,6.5246],[137.96,3.16],[137.95,101.5158],[137.94,101.5257]],[[138.01,2.64910323],[138.04,35.42776669],[138.07,101.4371],[138.08,6.6547944],[138.1,110.30406858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029090249,[[138.0,3.06],[137.99,6.55929801],[137.96,101.5112],[137.95,101.5158],[137.94,101.5257]],[[138.01,0.04910323],[138.04,13.16776669],[138.06,24.84],[138.07,101.4371],[138.08,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029090449,[[137.99,3.09499801],[137.96,101.5112],[137.95,101.5158],[137.94,101.5257]],[[138.01,0.04910323],[138.03,2.6],[138.04,10.56776669],[138.05,10.56211648],[138.06,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029090650,[[137.99,3.09499801],[137.96,101.5112],[137.95,101.5158],[137.94,101.5257]],[[138.01,0.04910323],[138.03,2.6],[138.04,10.56776669],[138.05,5.2899741],[138.06,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029091050,[[137.99,3.09499801],[137.96,101.5112],[137.95,101.5158],[137.94,101.5257],[137.39,125.5314359]],[[138.01,0.04910323],[138.03,2.6],[138.04,10.56776669],[138.05,5.2899741],[138.06,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029091350,[[137.99,9.61939801],[137.96,101.5112],[137.95,101.5158],[137.94,101.5257],[137.39,125.5314359]],[[138.01,0.04910323],[138.03,2.6],[138.04,15.85774079],[138.06,24.84],[138.11,118.78771956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029091650,[[137.99,9.61939801],[137.96,101.5112],[137.95,101.5158],[137.94,101.5257],[137.71,44.83265568]],[[138.01,0.04910323],[138.03,2.6],[138.04,10.56776669],[138.05,5.2899741],[138.06,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029091849,[[137.99,9.61939801],[137.96,101.5112],[137.95,101.5158],[137.94,101.5257],[137.71,44.83265568]],[[138.01,0.04910323],[138.03,2.6],[138.04,15.85774079],[138.06,24.84],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029092041,[[137.99,9.61939801],[137.96,101.5112],[137.95,101.5158],[137.94,101.5257],[137.71,44.83265568]],[[138.01,0.04910323],[138.03,2.6],[138.04,10.56776669],[138.05,5.2899741],[138.06,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029092242,[[137.99,9.61939801],[137.96,101.5112],[137.94,101.5257],[137.71,44.83265568]],[[138.01,0.04910323],[138.03,2.6],[138.04,10.56776669],[138.05,5.2899741],[138.06,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029092243,[[137.99,0.03499801],[137.96,3.06],[137.94,101.5257],[137.92,123.05586135],[137.9,118.65736669]],[[138.01,2.64910323],[138.04,9.33554079],[138.05,5.27354753],[138.06,24.84],[138.07,108.0918944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029092448,[[137.99,3.09499801],[137.97,101.503],[137.96,101.5111],[137.95,101.5178],[137.94,101.5257]],[[138.01,2.64910323],[138.04,9.33554079],[138.06,24.84],[138.07,108.0918944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029092449,[[137.99,3.09499801],[137.97,101.503],[137.96,101.5111],[137.95,101.5178],[137.94,101.5257]],[[138.01,0.04910323],[138.04,17.20908832],[138.06,24.84],[138.07,6.6547944],[138.09,110.31196858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029092749,[[137.99,3.09499801],[137.98,101.4963],[137.97,101.503],[137.96,101.5111],[137.94,101.5257]],[[138.01,0.04910323],[138.07,6.64556669],[138.08,24.86],[138.09,6.6547944],[138.11,114.34263527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029092948,[[137.99,3.09499801],[137.98,101.4963],[137.97,101.503],[137.96,101.5111],[137.94,101.5257]],[[138.01,0.04910323],[138.06,10.56904038],[138.07,6.64556669],[138.08,24.86],[138.09,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029093453,[[137.99,3.09499801],[137.98,101.4963],[137.97,101.503],[137.96,101.5111],[137.94,101.5257]],[[138.01,0.04910323],[138.06,7.87583624],[138.07,4.04556669],[138.08,24.86],[138.09,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029094054,[[137.99,9.61929801],[137.98,101.4963],[137.97,101.503],[137.96,101.5111],[137.94,101.5257]],[[138.01,0.04910323],[138.06,2.6],[138.07,21.13557228],[138.08,24.86],[138.1,108.0686944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029094249,[[138.0,3.06],[137.99,6.55929801],[137.98,101.4963],[137.97,101.503],[137.96,105.55666669]],[[138.01,0.04910323],[138.06,2.6],[138.07,4.04556669],[138.1,6.6547944],[138.11,101.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029094554,[[138.0,3.06],[137.99,101.52299801],[137.98,101.4963],[137.97,101.503],[137.96,105.55666669]],[[138.06,2.6],[138.07,4.04556669],[138.09,10.57294854],[138.1,24.86],[138.11,101.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029094756,[[138.04,3.06],[138.03,6.5224],[138.0,101.4811],[137.99,101.52299801],[137.98,126.3563]],[[138.08,2.6],[138.09,11.79812009],[138.1,28.90556669],[138.15,101.3776],[138.16,431.85095287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029094955,[[138.04,3.06],[138.0,101.4811],[137.99,101.488],[137.98,126.3563],[137.96,118.60766669]],[[138.08,2.6],[138.09,11.81576569],[138.1,4.04556669],[138.12,101.3995],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029095154,[[138.04,3.06],[138.0,101.4811],[137.99,101.488],[137.98,126.3563],[137.96,118.60766669]],[[138.08,2.6],[138.09,11.81576569],[138.1,4.04556669],[138.11,24.86],[138.12,101.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029095351,[[138.05,3.11461709],[138.02,101.4672],[138.01,101.4743],[138.0,101.4811],[137.98,126.3563]],[[138.07,0.04934856],[138.08,2.6],[138.09,5.2808314],[138.1,4.04556669],[138.11,6.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029095544,[[138.05,3.11461709],[138.02,101.4672],[138.01,101.4743],[138.0,101.4811],[137.99,4.04556669]],[[138.07,0.04934856],[138.09,5.29724773],[138.11,6.519],[138.14,101.3863],[138.15,110.26776858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029095749,[[138.05,3.11461709],[138.02,101.4672],[138.01,101.4743],[138.0,101.4811],[137.99,4.04556669]],[[138.07,0.04934856],[138.11,6.519],[138.14,101.3863],[138.15,110.26776858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029095750,[[138.05,3.11461709],[138.02,101.4672],[138.01,101.4743],[138.0,101.4811],[137.99,4.04556669]],[[138.07,0.04934856],[138.1,13.17815305],[138.11,6.519],[138.12,28.90556669],[138.14,101.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029095954,[[138.05,3.11461709],[138.02,101.4672],[138.01,101.4743],[138.0,101.4811],[137.99,4.04556669]],[[138.07,0.04934856],[138.09,5.29724773],[138.1,2.6],[138.11,6.519],[138.12,28.90556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029096156,[[138.06,2.96],[138.05,6.57611709],[138.03,101.4596],[138.02,101.4672],[138.01,101.4743]],[[138.07,0.04934856],[138.1,7.88141786],[138.13,4.04556669],[138.14,6.6547944],[138.15,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029096354,[[138.06,2.96],[138.05,6.57611709],[138.03,101.4596],[138.02,101.4672],[138.01,101.4743]],[[138.07,0.04934856],[138.1,2.6],[138.12,10.57892428],[138.13,28.90556669],[138.15,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029096555,[[138.06,2.96],[138.05,6.57611709],[138.03,101.4596],[138.02,101.4672],[138.01,101.4743]],[[138.07,0.04934856],[138.1,2.6],[138.11,5.29750642],[138.13,28.90556669],[138.15,108.0321944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029096855,[[138.06,2.96],[138.05,6.57611709],[138.03,101.4596],[138.02,101.4672],[138.01,101.4743]],[[138.07,0.04934856],[138.1,2.6],[138.12,11.80153125],[138.13,28.90556669],[138.14,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029097048,[[138.06,2.96],[138.05,6.57611709],[138.03,101.4596],[138.02,101.4672],[138.01,101.4743]],[[138.07,0.04934856],[138.1,2.6],[138.11,10.58224594],[138.12,6.5185],[138.13,28.90556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029097358,[[138.06,2.96],[138.05,6.57611709],[138.03,101.4596],[138.02,101.4672],[138.01,101.4743]],[[138.07,0.04934856],[138.1,2.6],[138.11,5.28303125],[138.12,6.5185],[138.13,28.90556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029097549,[[138.08,2.96],[138.07,6.5204],[138.05,0.05461709],[138.04,101.4522],[138.03,101.4596]],[[138.11,2.65],[138.15,10.70036109],[138.16,24.86],[138.17,8.89016858],[138.18,105.40196669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029097856,[[138.08,2.96],[138.07,6.5204],[138.04,101.4522],[138.03,101.4596],[137.93,322.52876227]],[[138.11,2.65],[138.14,10.58658897],[138.15,4.04556669],[138.16,31.5147944],[138.18,114.29213527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029098051,[[138.08,2.96],[138.07,6.5204],[138.04,101.4522],[138.03,101.4596],[137.93,322.52876227]],[[138.11,2.65],[138.13,10.58658897],[138.15,4.04556669],[138.16,31.5147944],[138.18,114.29213527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029098253,[[138.08,2.96],[138.07,6.5204],[138.04,101.4522],[138.03,101.4596],[137.93,322.52876227]],[[138.11,2.65],[138.12,5.30110009],[138.15,10.56256669],[138.16,31.5147944],[138.17,101.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029098454,[[138.08,3.01407773],[138.07,6.5204],[138.04,101.4522],[138.03,126.3196],[137.94,17.93306227]],[[138.11,2.70350549],[138.14,5.28638072],[138.15,10.56256669],[138.16,31.5147944],[138.17,101.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029098658,[[138.08,3.01407773],[138.07,6.5204],[138.04,101.4522],[138.03,126.3196],[137.94,17.93306227]],[[138.11,2.70350549],[138.13,10.58828215],[138.15,10.56256669],[138.16,31.5147944],[138.17,101.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029098958,[[138.08,3.01407773],[138.03,126.3196],[137.94,17.93306227]],[[138.11,2.70350549],[138.13,10.58828215],[138.15,10.56256669],[138.16,31.5147944],[138.17,101.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029098959,[[138.08,0.05407773],[138.05,2.96],[138.03,126.3196],[138.02,101.4672],[137.99,39.31228574]],[[138.11,2.70350549],[138.12,9.33182175],[138.15,108.0331944],[138.16,135.12036858],[138.17,101.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029099157,[[138.08,0.05407773],[138.05,2.96],[138.03,101.4596],[138.02,101.4672],[138.01,24.86]],[[138.1,7.95161424],[138.11,0.05350549],[138.12,4.04556669],[138.14,108.0395944],[138.15,101.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029099354,[[138.08,0.05407773],[138.05,2.96],[138.03,101.4596],[138.02,101.4672],[138.01,24.86]],[[138.09,2.65],[138.1,5.28549063],[138.11,0.05350549],[138.12,4.04556669],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029100058,[[138.08,0.05407773],[138.05,2.96],[138.04,6.5219],[138.03,101.4596],[138.02,101.4672]],[[138.09,2.65],[138.1,5.28549063],[138.11,0.05350549],[138.12,10.56406669],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029100257,[[138.02,2.96],[137.99,22.21851905],[137.97,101.5038],[137.96,410.08946669],[137.94,13.0529]],[[138.08,2.65],[138.09,14.63335173],[138.11,0.05350549],[138.12,6.6547944],[138.13,101.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029100553,[[137.99,2.96],[137.97,126.3638],[137.96,101.5128],[137.94,17.09846669],[137.9,308.71016669]],[[138.06,2.65],[138.07,10.5883298],[138.09,4.04556669],[138.1,6.6547944],[138.11,105.45236669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029100759,[[138.0,104.4411],[137.97,126.3638],[137.96,101.5128],[137.94,17.09846669],[137.9,308.71016669]],[[138.05,2.65],[138.06,4.04556669],[138.09,24.86],[138.1,6.6547944],[138.11,105.45236669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029100956,[[138.01,9.4832],[137.97,126.3638],[137.96,101.5128],[137.94,118.62406669],[137.9,308.71016669]],[[138.05,2.65],[138.06,4.04556669],[138.08,10.58822688],[138.09,31.3799],[138.1,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029101158,[[138.01,2.96],[137.99,101.4891],[137.97,126.3638],[137.96,101.5128],[137.94,17.09846669]],[[138.05,2.65],[138.06,4.04556669],[138.07,5.28561348],[138.09,31.3799],[138.1,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029101459,[[138.02,0.04909532],[138.01,2.96],[137.99,101.4891],[137.97,126.3638],[137.96,101.5128]],[[138.04,0.05105477],[138.05,2.65],[138.06,4.04556669],[138.09,31.3799],[138.1,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029101656,[[138.02,0.04909532],[138.01,2.96],[137.99,101.4891],[137.97,126.3638],[137.96,101.5128]],[[138.04,0.05105477],[138.05,2.65],[138.06,4.04556669],[138.08,5.2859734],[138.09,31.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029101860,[[138.02,9.53199532],[137.99,101.4891],[137.97,126.3638],[137.96,101.5128]],[[138.04,0.05105477],[138.05,2.65],[138.06,4.04556669],[138.07,5.2859734],[138.09,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029102158,[[138.02,9.53199532],[137.99,101.4891],[137.97,126.3638],[137.96,101.5128],[137.76,44.83265568]],[[138.04,0.05105477],[138.05,2.65],[138.06,4.04556669],[138.09,24.86],[138.11,4.04556669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029102358,[[138.02,9.53199532],[137.99,101.4891],[137.97,126.3638],[137.96,101.5128],[137.89,81.19461746]],[[138.04,0.05105477],[138.05,2.65],[138.06,4.04556669],[138.08,5.28644399],[138.09,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029102659,[[138.02,9.53199532],[137.99,101.4891],[137.97,126.3638],[137.96,101.5128],[137.89,81.19461746]],[[138.04,0.05105477],[138.05,2.65],[138.07,14.63610002],[138.09,31.3799],[138.11,10.70036109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029102853,[[138.02,9.53199532],[137.99,101.4891],[137.97,126.3638],[137.96,101.5128],[137.89,81.19461746]],[[138.04,0.05105477],[138.05,2.65],[138.07,4.04556669],[138.09,31.3799],[138.11,10.70036109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029103057,[[138.02,0.04909532],[137.99,2.96],[137.97,24.86],[137.94,101.5253],[137.93,105.57856669]],[[138.04,2.70105477],[138.06,5.30394996],[138.07,4.04556669],[138.08,101.4261],[138.09,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029103255,[[138.02,0.04909532],[137.96,2.96],[137.95,101.5177],[137.94,101.5253],[137.93,130.43856669]],[[138.03,2.65],[138.04,4.09662146],[138.05,5.28671209],[138.07,101.4365],[138.08,108.0808944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029103452,[[138.02,0.04909532],[137.96,2.96],[137.95,101.5177],[137.94,101.5253],[137.93,130.43856669]],[[138.03,7.95437952],[138.04,9.38347272],[138.07,108.0912944],[138.08,101.4261],[138.09,33.75016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029103763,[[138.02,0.04909532],[137.96,2.96],[137.95,101.5177],[137.94,101.5253],[137.93,130.43856669]],[[138.03,7.95437952],[138.04,4.09662146],[138.07,108.0912944],[138.08,101.4261],[138.09,33.75016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029103949,[[137.96,9.4856],[137.94,101.5253],[137.93,101.533],[137.9,13.0571],[137.89,106.87272188]],[[138.02,2.65],[138.03,12.03150794],[138.04,10.61882146],[138.06,108.0993944],[138.07,110.32666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029104151,[[137.96,9.4856],[137.94,101.5253],[137.93,101.533],[137.91,128.52174868],[137.9,13.0571]],[[138.01,2.65],[138.02,5.28712842],[138.04,10.56776669],[138.06,108.0993944],[138.07,110.32666858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029104353,[[137.97,2.96],[137.96,101.511],[137.95,101.5181],[137.94,101.5253],[137.93,101.533]],[[138.03,5.28712842],[138.04,6.69556669],[138.06,6.6547944],[138.08,110.31626858],[138.1,114.75055287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029104562,[[138.0,2.96],[137.97,101.5036],[137.96,101.511],[137.95,101.5181],[137.93,101.533]],[[138.04,2.65],[138.05,5.28712842],[138.08,31.5147944],[138.09,8.89016858],[138.11,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029104759,[[138.0,2.96],[137.97,101.5036],[137.96,101.511],[137.95,101.5181],[137.93,101.533]],[[138.04,2.65],[138.07,9.33269511],[138.08,24.86],[138.09,6.6547944],[138.1,101.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029104955,[[138.01,0.03027676],[138.0,2.96],[137.97,101.5036],[137.96,101.511],[137.95,101.5181]],[[138.03,0.05004104],[138.04,2.65],[138.06,10.59382943],[138.07,4.04556669],[138.08,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029105155,[[138.01,0.03027676],[138.0,2.96],[137.97,101.5036],[137.96,101.511],[137.95,101.5181]],[[138.03,0.05004104],[138.04,2.65],[138.05,5.30670101],[138.07,4.04556669],[138.08,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029105460,[[138.01,0.03027676],[138.0,2.96],[137.97,101.5036],[137.96,101.511],[137.95,101.5181]],[[138.03,0.05004104],[138.04,2.65],[138.06,5.28998271],[138.07,4.04556669],[138.08,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029105660,[[138.01,2.99027676],[137.98,101.4956],[137.97,101.5036],[137.96,101.511],[137.95,101.5181]],[[138.03,0.05004104],[138.04,2.65],[138.05,5.30858853],[138.07,10.56636669],[138.08,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029105855,[[138.01,2.99027676],[137.98,101.4956],[137.97,101.5036],[137.96,101.511],[137.95,101.5181]],[[138.03,0.05004104],[138.04,2.65],[138.06,5.2913074],[138.07,10.56636669],[138.08,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029106162,[[138.01,0.03027676],[137.99,6.5241],[137.98,104.4556],[137.97,101.5036],[137.96,101.511]],[[138.03,2.70004104],[138.07,10.56636669],[138.08,24.86],[138.33,57.7860958],[138.39,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029106355,[[138.01,0.03027676],[137.99,6.5241],[137.98,104.4556],[137.97,101.5036],[137.96,101.511]],[[138.03,2.70004104],[138.06,10.60136955],[138.07,10.56636669],[138.08,24.86],[138.1,110.30516858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029106658,[[138.01,0.03027676],[138.0,6.5238],[137.98,104.4556],[137.97,101.5036],[137.96,101.511]],[[138.03,2.70004104],[138.05,5.30933001],[138.07,6.5208],[138.08,24.86],[138.09,17.38129942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029106864,[[138.01,2.99027676],[137.98,101.4956],[137.97,101.5036],[137.96,101.511],[137.93,13.0539]],[[138.03,0.05004104],[138.05,2.65],[138.09,23.90129942],[190.46,17.2982388],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029107047,[[138.01,2.99027676],[137.98,101.4956],[137.97,101.5036],[137.96,126.371],[137.93,13.0539]],[[138.03,0.05004104],[138.05,2.65],[138.08,24.86],[138.09,17.38129942],[138.1,101.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029107245,[[138.01,2.99027676],[137.98,101.4956],[137.97,101.5036],[137.96,126.371],[137.93,13.0539]],[[138.03,0.05004104],[138.05,2.65],[138.08,24.86],[138.09,17.38129942],[138.1,110.30516858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029108061,[[138.01,9.51367676],[137.98,101.4956],[137.97,101.5036],[137.96,126.371],[137.93,13.0539]],[[138.03,0.05004104],[138.05,2.65],[138.08,31.3805],[138.09,17.38129942],[138.1,110.30516858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029109062,[[138.02,2.96],[138.01,6.55367676],[138.0,101.4819],[137.99,101.4884],[137.98,101.4956]],[[138.03,0.05004104],[138.08,2.65],[138.09,42.24129942],[138.1,15.40966858],[138.16,153.93433717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029109268,[[138.02,2.96],[138.01,6.55367676],[138.0,101.4819],[137.99,101.4884],[137.98,101.4956]],[[138.03,0.05004104],[138.07,10.60032813],[138.08,2.65],[138.09,42.24129942],[138.1,6.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029109562,[[138.02,2.96],[138.01,6.55367676],[138.0,101.4819],[137.99,101.4884],[137.98,101.4956]],[[138.03,0.05004104],[138.06,10.60032813],[138.08,2.65],[138.09,42.24129942],[138.1,6.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029109761,[[138.02,2.96],[138.01,6.55367676],[138.0,101.4819],[137.99,101.4884],[137.98,101.4956]],[[138.03,0.05004104],[138.07,5.29212974],[138.08,2.65],[138.1,13.1742944],[138.11,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029109963,[[138.02,2.96],[138.01,6.55367676],[138.0,101.4819],[137.99,101.4884],[137.98,101.4956]],[[138.03,0.05004104],[138.06,5.30910882],[138.08,2.65],[138.1,13.1742944],[138.11,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029110161,[[138.02,2.96],[138.01,6.55367676],[138.0,101.4819],[137.99,101.4884],[137.98,101.4956]],[[138.03,0.05004104],[138.07,5.29213188],[138.08,2.65],[138.1,13.1742944],[138.11,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029110368,[[138.02,2.96],[138.01,6.55367676],[138.0,101.4819],[137.99,101.4884],[137.98,101.4956]],[[138.03,0.05004104],[138.06,5.30945187],[138.08,2.65],[138.1,13.1742944],[138.11,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029110558,[[138.04,2.96],[138.02,101.4639],[138.01,0.03027676],[138.0,126.3419],[137.99,101.4884]],[[138.07,5.29261472],[138.11,9.3547944],[138.12,15.40876858],[138.13,10.72650502],[138.14,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029110864,[[138.05,2.96],[138.04,101.4514],[138.03,101.4592],[138.02,101.4639],[138.0,126.3419]],[[138.1,13.30258994],[138.12,6.6547944],[138.13,24.86],[138.14,8.89016858],[138.16,114.70575287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029111068,[[138.05,2.96],[138.04,101.4514],[138.03,101.4592],[138.02,101.4639],[138.0,126.3419]],[[138.09,10.60258994],[138.1,2.7],[138.12,6.6547944],[138.13,24.86],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029111265,[[138.05,2.96],[138.04,101.4514],[138.03,101.4592],[138.02,101.4639],[138.0,126.3419]],[[138.1,2.7],[138.12,6.6547944],[138.13,24.86],[138.14,8.89016858],[138.27,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029111456,[[138.08,2.96],[138.05,2.96],[138.04,101.4514],[138.03,101.4592],[138.02,101.4639]],[[138.13,24.86],[138.27,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029111457,[[138.08,2.96],[138.07,6.5205],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592]],[[138.09,5.30976418],[138.13,9.3547944],[138.15,8.89016858],[138.16,101.3705],[138.17,125.42295789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029111766,[[138.08,2.96],[138.07,0.05213727],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592]],[[138.1,0.04636662],[138.12,7.9939391],[138.14,6.6547944],[138.15,33.75016858],[138.17,125.42295789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029111954,[[138.08,3.01267033],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592],[137.75,58.28245238]],[[138.1,0.04716602],[138.12,2.7],[138.14,6.6547944],[138.15,33.75016858],[138.17,125.42295789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029112265,[[138.08,3.01267033],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592],[137.94,17.93306227]],[[138.1,0.04716602],[138.11,5.29427349],[138.12,2.7],[138.15,31.5147944],[138.16,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029112458,[[138.08,3.01267033],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592],[137.94,17.93306227]],[[138.1,0.04716602],[138.12,2.7],[138.15,31.5147944],[138.16,8.89016858],[138.29,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029112657,[[138.08,3.01267033],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592],[137.94,17.93306227]],[[138.1,0.04716602],[138.11,5.29326137],[138.12,2.7],[138.15,31.5147944],[138.16,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029112859,[[138.08,3.01267033],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592],[137.94,17.93306227]],[[138.1,0.04716602],[138.12,2.7],[138.15,31.5147944],[138.16,8.89016858],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029113058,[[138.08,9.53267033],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592],[137.94,17.93306227]],[[138.1,0.04716602],[138.11,5.29140751],[138.12,2.7],[138.14,6.5175],[138.15,31.5147944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029113257,[[138.08,9.53267033],[138.05,101.4429],[138.04,101.4514],[138.03,101.4592],[137.94,17.93306227]],[[138.1,0.04716602],[138.12,2.7],[138.14,6.5175],[138.15,31.5147944],[138.17,120.9778736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029113456,[[138.08,9.53267033],[138.06,101.4377],[138.05,101.4429],[138.04,126.3114],[137.99,317.5135]],[[138.1,0.04716602],[138.11,5.30797152],[138.12,2.7],[138.15,31.5147944],[138.17,120.9778736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029113759,[[138.08,9.53267033],[138.06,101.4377],[138.05,101.4429],[138.04,126.3114],[137.99,317.5135]],[[138.1,0.04716602],[138.12,2.7],[138.15,31.5147944],[138.17,120.9778736],[138.22,39.53033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029113959,[[138.08,9.53267033],[138.06,101.4377],[138.05,101.4429],[138.04,126.3114],[137.99,317.5135]],[[138.1,0.04716602],[138.11,5.30797293],[138.12,2.7],[138.15,31.5147944],[138.17,120.9778736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029114259,[[138.08,9.53267033],[138.06,101.4377],[138.05,101.4429],[138.04,126.3114],[137.99,317.5135]],[[138.1,0.04716602],[138.12,2.7],[138.15,31.5147944],[138.17,120.9778736],[138.18,101.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029114465,[[138.09,2.96],[138.08,6.57267033],[138.06,101.4377],[138.05,101.4429],[138.04,126.3114]],[[138.1,0.04716602],[138.12,2.7],[138.15,31.5147944],[138.16,6.5167],[138.17,19.6166736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029115466,[[138.09,2.96],[138.08,6.57267033],[138.06,101.4377],[138.05,101.4429],[138.04,126.3114]],[[138.1,0.04716602],[138.12,2.7],[138.14,5.28772131],[138.15,31.5147944],[138.16,6.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029115660,[[138.09,2.96],[138.08,6.57267033],[138.06,101.4377],[138.05,101.4429],[138.04,126.3114]],[[138.1,0.04716602],[138.12,2.7],[138.13,5.28772131],[138.15,31.5147944],[138.16,6.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029115861,[[138.11,9.4786],[138.08,101.47287033],[138.07,101.4285],[138.06,101.4377],[138.05,101.4429]],[[138.15,2.7],[138.16,6.6547944],[138.18,15.40586858],[138.2,201.61665287],[138.21,112.05980502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029116067,[[138.11,9.4786],[138.08,101.4202],[138.07,101.4285],[138.06,101.4377],[138.05,101.4429]],[[138.14,10.59310099],[138.15,2.7],[138.16,6.6547944],[138.18,40.26586858],[138.2,201.61665287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029116367,[[138.11,9.4786],[138.08,101.4202],[138.07,101.4285],[138.06,101.4377],[138.05,101.4429]],[[138.13,10.59310099],[138.15,2.7],[138.16,6.6547944],[138.18,40.26586858],[138.2,201.61665287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029116667,[[138.11,9.4786],[138.08,101.4202],[138.07,101.4285],[138.06,101.4377],[138.05,101.4429]],[[138.14,5.28791389],[138.15,2.7],[138.17,6.6547944],[138.18,40.26586858],[138.2,201.61665287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029116863,[[138.11,9.52565268],[138.08,101.4202],[138.07,101.4285],[138.06,101.4377],[138.05,101.4429]],[[138.13,10.59401078],[138.14,0.05357061],[138.15,2.7],[138.17,6.6547944],[138.18,40.26586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029117164,[[138.11,9.52565268],[138.08,101.4202],[138.07,101.4285],[138.06,101.4377],[138.05,101.4429]],[[138.14,0.05357061],[138.15,2.7],[138.17,6.6547944],[138.18,31.3757],[138.19,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029117467,[[138.11,3.00705268],[138.09,6.5195],[138.08,101.4202],[138.07,101.4285],[138.06,101.4377]],[[138.13,5.30452643],[138.14,0.05357061],[138.15,2.7],[138.17,6.6547944],[138.18,31.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029117766,[[138.11,0.04705268],[138.09,6.5195],[138.08,3.01],[138.07,101.4285],[138.06,101.4377]],[[138.14,2.75357061],[138.17,13.1709944],[138.18,24.86],[191.1,27.45759576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029118067,[[138.11,0.04705268],[138.09,6.5195],[138.08,3.01],[138.07,101.4285],[138.06,101.4377]],[[138.13,5.30410064],[138.14,2.75357061],[138.17,13.1709944],[138.18,24.86],[138.42,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029118262,[[138.11,3.05705268],[138.09,6.5195],[138.07,101.4285],[138.06,101.4377]],[[138.13,5.30410064],[138.14,2.75357061],[138.17,13.1709944],[138.18,24.86],[138.2,188.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029118469,[[138.11,3.05705268],[138.09,6.5195],[138.07,101.4285],[138.06,101.4377],[137.88,86.92]],[[138.14,2.75357061],[138.16,5.28503392],[138.17,13.1709944],[138.18,24.86],[138.2,188.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029118772,[[138.11,0.04705268],[138.09,6.5195],[138.08,3.01],[138.06,101.4377],[138.01,101.4749]],[[138.13,13.3183484],[138.14,0.05357061],[138.16,13.1713944],[138.18,33.75016858],[138.2,188.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029118773,[[138.11,0.04705268],[138.09,6.5195],[138.08,3.01],[138.06,101.4377],[138.01,101.4749]],[[138.13,13.3183484],[138.14,0.05357061],[138.16,13.1713944],[138.18,33.75016858],[138.19,101.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029119066,[[138.11,0.04705268],[138.08,3.01],[138.07,6.5204],[138.06,101.4377],[138.01,101.4749]],[[138.12,8.03255307],[138.14,0.05357061],[138.16,13.1713944],[138.18,33.75016858],[138.19,114.68335287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029119265,[[138.11,0.04705268],[138.08,3.01],[138.07,6.5204],[138.01,101.4749],[138.0,122.72778143]],[[138.12,8.03255307],[138.13,5.28444432],[138.14,0.05357061],[138.16,13.1713944],[138.18,135.10716858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029119977,[[138.11,0.04705268],[138.08,3.01],[138.07,6.5204],[138.03,101.4584],[138.02,101.4678]],[[138.12,8.03255307],[138.13,5.28444432],[138.14,0.05357061],[138.16,6.6547944],[138.17,112.09190502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029120266,[[138.11,0.04705268],[138.07,6.5204],[138.05,3.01],[138.03,101.4584],[138.02,101.4678]],[[138.12,13.31699739],[138.14,0.05357061],[138.16,108.0248944],[138.17,120.9820736],[138.18,126.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029120464,[[138.11,0.04705268],[138.07,9.5304],[138.05,101.4442],[138.04,126.3125],[138.03,101.4584]],[[138.12,8.03255307],[138.13,5.28444432],[138.14,6.57107061],[138.16,6.6547944],[138.17,112.09190502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029120662,[[138.11,0.04705268],[138.07,3.01],[138.04,24.86],[138.03,101.4584],[137.98,216.0411]],[[138.12,8.03255307],[138.13,5.28444432],[138.14,6.57107061],[138.16,6.6547944],[138.17,112.09190502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029120862,[[138.11,0.04705268],[138.07,3.01],[138.04,24.86],[138.03,101.4584],[137.99,10.72650502]],[[138.12,13.31699739],[138.14,6.57107061],[138.16,108.0263944],[138.17,120.9820736],[138.18,126.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029121069,[[138.11,0.04705268],[138.07,3.01],[138.04,24.86],[138.03,101.4584],[137.99,10.72650502]],[[138.12,8.03255307],[138.13,5.28444432],[138.14,6.57107061],[138.16,108.0263944],[138.17,120.9820736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029121264,[[138.11,0.04705268],[138.07,3.01],[138.04,24.86],[138.03,101.4584],[137.99,10.72650502]],[[138.12,13.31699739],[138.14,6.57107061],[138.16,108.0263944],[138.17,120.9820736],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029121463,[[138.11,0.04705268],[138.07,3.01],[138.04,24.86],[138.03,101.4584],[137.99,10.72650502]],[[138.12,8.03255307],[138.13,5.28444432],[138.14,6.57107061],[138.16,108.0263944],[138.17,120.9820736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029121663,[[138.11,0.04705268],[138.07,3.01],[138.04,24.86],[138.03,101.4584],[137.99,10.72650502]],[[138.12,13.31699739],[138.14,6.57107061],[138.16,108.0263944],[138.17,120.9820736],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029121866,[[138.11,0.04705268],[138.07,3.01],[138.04,24.86],[138.03,101.4584],[137.99,10.72650502]],[[138.12,8.03255307],[138.13,5.28444432],[138.14,6.57107061],[138.16,108.0263944],[138.17,120.9820736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029122065,[[138.07,3.01],[138.06,6.5209],[138.04,24.86],[138.03,101.4584],[137.99,10.72650502]],[[138.12,13.31699739],[138.13,6.518],[138.14,0.05357061],[138.16,108.0263944],[138.17,120.9820736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029122262,[[138.07,3.01],[138.06,6.5209],[138.03,101.4584],[138.01,24.86],[137.99,10.72650502]],[[138.1,2.7],[138.11,5.33255307],[138.12,5.28444432],[138.15,108.0339944],[138.16,101.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029122458,[[138.04,3.01],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038],[137.95,10.72650502]],[[138.09,5.32940848],[138.1,7.98444432],[138.12,24.86],[138.13,108.0469944],[138.14,101.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029122667,[[138.05,3.01],[138.04,3.01],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038]],[[138.09,5.32940848],[138.1,7.98444432],[138.12,24.86],[138.13,108.0469944],[138.14,101.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029122668,[[138.05,3.01],[138.04,6.522],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038]],[[138.08,2.7],[138.09,5.32940848],[138.1,6.5194],[138.11,5.28444432],[138.12,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029122870,[[138.02,3.01],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038],[137.82,53.06285897]],[[138.08,2.7],[138.09,5.32940848],[138.1,11.80384432],[138.12,24.86],[138.33,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029123068,[[138.04,0.05111679],[138.02,3.01],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038]],[[138.08,2.7],[138.09,5.32940848],[138.1,6.5194],[138.12,24.86],[138.33,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029123268,[[138.04,3.06111679],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038],[137.83,31.38285897]],[[138.06,0.04857917],[138.08,2.7],[138.1,6.5194],[138.11,5.28034342],[138.12,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029123467,[[138.04,3.06111679],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038],[137.83,31.38285897]],[[138.06,0.04857917],[138.08,2.7],[138.09,5.32985739],[138.1,6.5194],[138.12,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029123468,[[138.04,3.06111679],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038],[137.83,31.38285897]],[[138.06,0.04857917],[138.08,2.7],[138.09,5.32985739],[138.1,11.79974342],[138.12,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029123668,[[138.04,3.06111679],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038],[137.83,31.38285897]],[[138.06,0.04857917],[138.08,2.7],[138.1,6.5194],[138.12,24.86],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029123870,[[138.04,3.06111679],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038],[137.83,31.38285897]],[[138.06,0.04857917],[138.08,2.7],[138.09,5.33031845],[138.1,6.5194],[138.11,5.28149619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029124068,[[138.04,3.06111679],[138.03,6.5224],[138.01,24.86],[138.0,122.72838143],[137.97,101.5038]],[[138.06,0.04857917],[138.08,2.7],[138.1,11.80089619],[190.0,2.0],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029124275,[[138.04,3.06111679],[138.01,126.3343],[138.0,122.72838143],[137.98,114.5437],[137.97,101.5038]],[[138.06,0.04857917],[138.09,5.3307947],[138.1,6.5194],[138.11,7.98149619],[138.23,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029124475,[[138.04,3.06111679],[138.02,101.4652],[138.01,126.3343],[138.0,122.72838143],[137.98,114.5437]],[[138.06,0.04857917],[138.09,5.33159979],[138.1,5.28277509],[138.11,2.7],[138.12,31.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029124770,[[138.04,9.58291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343],[138.0,122.72838143]],[[138.06,0.04857917],[138.09,5.33159979],[138.1,5.28277509],[138.11,2.7],[138.12,31.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029125076,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.1,5.33173887],[138.11,7.98277509],[138.12,31.3786],[138.14,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029125276,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.11,7.98277509],[138.12,31.3786],[138.14,6.6547944],[138.17,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029125469,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.1,5.33199282],[138.11,2.7],[138.12,31.3786],[138.14,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029125669,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.11,2.7],[138.12,31.3786],[138.14,6.6547944],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029125869,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.1,5.3325266],[138.11,2.7],[138.12,31.3786],[138.14,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029126173,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.11,2.7],[138.12,31.3786],[138.14,6.6547944],[138.44,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029126372,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.1,5.33285047],[138.11,2.7],[138.12,31.3786],[138.14,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029126572,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.11,2.7],[138.12,31.3786],[138.14,6.6547944],[138.51,88.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029126774,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.1,5.33386632],[138.11,2.7],[138.12,31.3786],[138.14,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029126969,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.11,2.7],[138.12,31.3786],[138.14,6.6547944],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029127171,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.1,5.33386632],[138.11,7.9856366],[138.12,31.3786],[138.14,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029127480,[[138.05,3.01],[138.04,6.57291679],[138.03,101.4593],[138.02,101.4652],[138.01,126.3343]],[[138.06,0.04857917],[138.11,7.9856366],[138.12,31.3786],[138.14,6.6547944],[138.25,434.78942146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029127676,[[138.07,3.01],[138.04,101.50321679],[138.03,101.4593],[138.02,101.4652],[138.01,24.86]],[[138.11,7.9856366],[138.12,31.3786],[138.14,6.6547944],[138.22,329.01793717],[138.25,434.78942146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029127979,[[138.07,3.01],[138.04,101.4521],[138.03,101.4593],[138.02,101.4652],[138.01,24.86]],[[138.11,7.9856366],[138.12,31.3786],[138.14,6.6547944],[138.22,321.76593717],[138.25,434.78942146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029128379,[[138.07,3.01],[138.04,101.4521],[138.03,101.4593],[138.02,101.4652],[138.01,24.86]],[[138.11,7.9856366],[138.12,31.3786],[138.14,6.6547944],[138.22,321.76593717],[138.24,7.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029128571,[[138.08,0.04675912],[138.07,3.01],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864]],[[138.1,0.04627124],[138.11,7.9856366],[138.12,31.3786],[138.14,6.6547944],[138.15,105.41768864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029128974,[[138.08,3.05675912],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864],[137.93,384.53106227]],[[138.1,0.04627124],[138.11,2.7],[138.12,24.86],[138.14,6.5176],[138.15,10.69328304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029129180,[[138.08,3.05675912],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864],[137.93,384.53106227]],[[138.1,0.04627124],[138.11,2.7],[138.12,24.86],[138.15,10.69328304],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029129370,[[138.08,3.05675912],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864],[137.93,384.53106227]],[[138.1,0.04627124],[138.11,2.7],[138.12,24.86],[138.15,10.69328304],[138.18,17.07008864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029129678,[[138.08,3.05675912],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864],[137.93,384.53106227]],[[138.1,0.04627124],[138.11,2.7],[138.15,10.69328304],[138.18,17.07008864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029129679,[[138.08,3.05675912],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864],[137.93,384.53106227]],[[138.1,0.04627124],[138.11,2.7],[138.15,35.53328304],[138.18,17.07008864],[138.25,412.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029129878,[[138.08,3.05675912],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864],[137.93,384.53106227]],[[138.1,0.04627124],[138.11,2.7],[138.14,5.28897779],[138.15,35.53328304],[138.18,17.07008864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029130079,[[138.08,3.05675912],[138.07,6.5205],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864]],[[138.1,0.04627124],[138.11,2.7],[138.13,11.80697779],[138.15,35.53328304],[138.18,17.07008864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029130281,[[138.08,3.05675912],[138.07,6.5205],[138.04,101.4521],[138.03,101.4593],[138.02,105.50368864]],[[138.1,0.04627124],[138.11,2.7],[138.12,5.28897779],[138.13,6.518],[138.15,35.53328304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029130472,[[138.08,0.04675912],[138.03,101.4593],[138.02,101.4652],[138.0,126.76687007],[137.98,114.5461]],[[138.1,2.74627124],[138.11,5.2893854],[138.15,136.91068304],[138.16,110.26176858],[138.17,101.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029130677,[[138.08,0.04675912],[138.05,6.5213],[138.04,3.01],[138.03,101.4593],[138.02,101.4652]],[[138.09,8.03779829],[138.1,5.33565664],[138.11,6.5189],[138.12,4.03848864],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029130980,[[138.08,0.04675912],[138.05,6.5213],[138.04,3.01],[138.02,101.4652],[137.97,105.54288864]],[[138.09,8.03779829],[138.1,0.04627124],[138.11,6.5189],[138.12,4.03848864],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029131281,[[138.04,3.01],[138.03,6.5222],[138.0,126.323],[137.97,105.54288864],[137.96,406.0426]],[[138.08,2.7],[138.09,10.62622415],[138.1,6.56567124],[138.11,6.6547944],[138.12,4.03848864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029131480,[[138.04,3.01],[138.03,6.5222],[138.0,126.323],[137.97,105.54288864],[137.96,406.0426]],[[138.07,8.03779829],[138.08,5.28842586],[138.1,6.56567124],[138.11,6.6547944],[138.12,4.03848864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029131777,[[138.04,9.5319],[138.01,101.4735],[138.0,126.323],[137.97,105.54288864],[137.96,304.5299]],[[138.07,8.03779829],[138.1,6.56567124],[138.12,4.03848864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029131778,[[138.04,9.5319],[138.01,101.4735],[138.0,126.323],[137.97,105.54288864],[137.96,304.5299]],[[138.07,2.7],[138.09,5.28842586],[138.1,6.5194],[138.12,10.69328304],[138.13,101.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029131974,[[138.04,9.5319],[138.01,101.4735],[138.0,126.323],[137.97,105.54288864],[137.96,304.5299]],[[138.07,2.7],[138.08,5.33900101],[138.09,5.28842586],[138.1,6.5194],[138.12,10.69328304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029132175,[[138.04,9.58507673],[138.01,101.4735],[138.0,126.323],[137.97,105.54288864],[137.96,304.5299]],[[138.07,2.7],[138.09,5.28842586],[138.1,6.5194],[138.12,10.69328304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029132176,[[138.04,9.58507673],[138.01,101.4735],[138.0,126.323],[137.97,105.54288864],[137.96,304.5299]],[[138.07,2.74628362],[138.09,5.28842586],[138.1,6.5194],[138.12,10.69328304],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029132379,[[138.04,9.58507673],[138.01,101.4735],[138.0,126.323],[137.99,21.60808753],[137.97,105.54288864]],[[138.07,2.74628362],[138.08,5.34031977],[138.09,5.28842586],[138.1,6.5194],[138.12,10.69328304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029132581,[[138.04,9.58507673],[138.01,101.4735],[138.0,126.323],[137.99,21.60808753],[137.97,105.54288864]],[[138.07,2.74628362],[138.09,5.28842586],[138.1,6.5194],[138.12,10.69328304],[138.31,303.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029132781,[[138.05,3.01],[138.04,6.57507673],[138.01,101.4735],[138.0,126.323],[137.99,21.60808753]],[[138.07,0.04628362],[138.08,5.34031291],[138.09,5.28842586],[138.1,9.2194],[138.12,10.69328304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029132982,[[138.05,3.01],[138.04,6.57507673],[138.01,101.4735],[138.0,126.323],[137.99,21.60808753]],[[138.07,0.04628362],[138.09,5.28842586],[138.1,9.2194],[138.12,10.69328304],[138.64,124.4623602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029133277,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[138.01,101.4735]],[[138.07,0.04628362],[138.12,6.6547944],[138.13,104.0924],[138.15,101.3774],[138.64,124.4623602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029133476,[[138.06,3.01],[138.05,6.5215],[138.04,101.50567673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,10.63471452],[138.13,2.7],[138.14,10.69328304],[138.15,33.73016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029133676,[[138.06,3.01],[138.05,6.5215],[138.04,101.50567673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.34198347],[138.13,2.7],[138.14,10.69328304],[138.15,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029133872,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,2.7],[138.12,11.81178232],[138.14,10.69328304],[138.15,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029134071,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,10.63557355],[138.11,2.7],[138.12,6.5184],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029134281,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.34219123],[138.11,2.7],[138.12,6.5184],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029134482,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.29422834],[138.11,2.7],[138.12,6.5184],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029134682,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.34316506],[138.11,2.7],[138.12,6.5184],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029134883,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.29422268],[138.11,2.7],[138.12,6.5184],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029135181,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.34358467],[138.11,2.7],[138.12,6.5184],[138.13,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029135376,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.29503157],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029135583,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,10.64010011],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029135776,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029135777,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.29503157],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029135977,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,10.64023909],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029136178,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.29503157],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029136484,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.29658375],[138.11,9.2189],[138.12,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029136679,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,9.2189],[138.12,6.6547944],[138.14,8.89016858],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029136878,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.29776479],[138.11,9.2189],[138.12,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029137080,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.34707776],[138.11,9.2189],[138.13,6.6547944],[138.15,145.825985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029137274,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,9.2189],[138.13,6.6547944],[138.15,145.825985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029137275,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,9.2189],[138.13,6.6547944],[138.15,145.825985],[138.24,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029137581,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.29995951],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029137782,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.29995951],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029137982,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,9.2189],[138.13,6.6547944],[138.14,8.89016858],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029138183,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.2999527],[138.11,9.2189],[138.13,6.6547944],[138.14,110.27496858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029138480,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.2999527],[138.11,9.2189],[138.13,6.6547944],[138.14,110.27496858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029138684,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,9.2189],[138.13,6.6547944],[138.14,110.27496858],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029138885,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.3008842],[138.11,9.2189],[138.13,6.6547944],[138.14,110.27496858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029139081,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.3008842],[138.11,9.2189],[138.13,6.6547944],[138.14,110.27496858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029139283,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,9.2189],[138.12,6.6547944],[138.14,110.27496858],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029139581,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.1,5.30140492],[138.11,9.2189],[138.12,6.6547944],[138.14,110.27496858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029139784,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.09,5.30140492],[138.11,9.2189],[138.12,6.6547944],[138.14,110.27496858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029140080,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.03,101.4565],[138.02,101.4664]],[[138.07,0.04628362],[138.11,9.2189],[138.12,6.6547944],[138.14,110.27496858],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029140281,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.97,101.5042]],[[138.07,0.04628362],[138.1,11.82070486],[138.11,2.7],[138.12,6.6547944],[138.14,110.27496858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029140473,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.97,101.5042]],[[138.07,0.04628362],[138.09,5.30140486],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029140673,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944],[138.14,116.43084604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029140876,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.30132395],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029141075,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944],[139.72,88.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029141271,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.30132395],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029141477,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029141775,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.30146273],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029141972,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.11,2.7],[138.12,13.1734944],[138.42,71.12134868],[139.9,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029142272,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,5.30158085],[138.11,2.7],[138.12,6.6547944],[138.15,101.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029142478,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.30158085],[138.11,2.7],[138.12,6.6547944],[138.13,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029142682,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.11,2.7],[138.12,6.6547944],[138.13,24.84],[138.5,88.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029142987,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,5.29663861],[138.11,2.7],[138.12,6.6547944],[138.13,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029143286,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.29663861],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029143586,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944],[139.0,414.1423602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029143780,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.29720093],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029143981,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944],[138.43,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029144182,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.29777986],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029144387,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944],[138.26,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029144686,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.29769121],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029144886,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029145185,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.29769121],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029145385,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029145386,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,6.5193],[138.11,2.7],[138.12,6.6547944],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029145586,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.29801255],[138.11,2.7],[138.12,6.6547944],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029145780,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,2.7],[138.12,6.6547944],[190.08,51.8947164],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029145976,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,2.7],[138.12,6.6547944],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029145977,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.09,5.29801255],[138.1,2.7],[138.12,6.6547944],[138.42,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029146186,[[138.06,3.01],[138.05,6.5215],[138.04,0.05317673],[138.02,101.4664],[137.98,120.70147746]],[[138.07,0.04628362],[138.1,2.7],[138.12,6.6547944],[138.15,114.71335287],[138.16,101.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029146375,[[138.04,0.05317673],[138.01,3.01],[137.98,126.336],[137.96,101.5113],[137.94,32.71669319]],[[138.07,13.39024686],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858],[138.13,126.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029146582,[[138.04,0.05317673],[138.01,3.01],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113]],[[138.06,8.04979453],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029146781,[[138.04,0.05317673],[138.01,3.01],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029146982,[[138.04,0.05317673],[138.02,3.11],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029147184,[[138.04,3.16317673],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113],[137.78,44.83265568]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029147585,[[138.04,0.05317673],[138.02,3.11],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029148091,[[138.04,0.05317673],[138.02,9.633],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029148388,[[138.04,3.16317673],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113],[137.57,231.74]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029148581,[[138.04,3.16317673],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113],[137.84,37.53873643]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029148789,[[138.04,3.16317673],[138.02,6.5228],[137.99,123.09638753],[137.98,126.336],[137.96,101.5113]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029149087,[[138.04,3.16317673],[137.99,123.09698753],[137.98,126.336],[137.96,101.5113],[137.95,6.15587746]],[[138.06,2.7],[138.07,0.04628362],[138.08,6.5203],[138.1,12.81067186],[138.12,110.28966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029149393,[[138.04,3.16317673],[138.03,6.5225],[137.99,123.09698753],[137.98,126.336],[137.96,101.5113]],[[138.05,5.37027665],[138.07,0.04628362],[138.08,9.2203],[138.09,6.6547944],[138.1,6.15587746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029149587,[[138.04,3.16317673],[138.01,101.4743],[138.0,101.4818],[137.99,123.09698753],[137.98,126.336]],[[138.07,0.04628362],[138.1,15.8742944],[138.12,126.2395],[138.13,107.54857746],[138.14,114.72005287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029149888,[[138.04,9.68497673],[138.01,101.4743],[138.0,101.4818],[137.99,123.09698753],[137.98,126.336]],[[138.06,5.37058303],[138.07,0.04628362],[138.1,2.7],[138.11,6.6547944],[138.12,135.12966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029150094,[[138.05,3.11],[138.04,6.57497673],[138.01,101.4743],[138.0,101.4818],[137.99,123.09698753]],[[138.07,2.74628362],[138.1,6.6547944],[138.12,135.12966858],[138.17,17.78033717],[138.18,7.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029150391,[[138.04,9.68497673],[138.01,101.4743],[138.0,101.4818],[137.99,123.09698753],[137.79,44.83265568]],[[138.06,5.3710865],[138.07,2.74628362],[138.1,6.6547944],[138.12,135.12966858],[138.13,120.88383033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029150591,[[138.05,3.11],[138.04,6.57497673],[138.01,101.4743],[138.0,101.4818],[137.99,123.09698753]],[[138.07,2.74628362],[138.1,6.6547944],[138.12,135.12966858],[138.13,107.54857746],[138.14,114.72005287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029150792,[[138.05,3.11],[138.04,6.57497673],[138.01,101.4743],[138.0,101.4818],[137.99,123.09698753]],[[138.06,5.37129406],[138.07,2.74628362],[138.1,6.6547944],[138.12,135.12966858],[138.13,107.54857746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029151180,[[138.05,3.11],[138.04,6.57497673],[138.01,101.4743],[138.0,101.4818],[137.99,123.09698753]],[[138.06,5.37129406],[138.07,2.74628362],[138.09,6.5198],[138.1,6.6547944],[138.12,135.12966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029154695,[[138.05,3.11],[138.04,6.57497673],[138.01,101.4743],[138.0,101.4818],[137.99,123.09698753]],[[138.06,5.37129406],[138.07,2.74628362],[138.1,6.6547944],[138.11,6.5192],[138.12,33.73016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029154994,[[138.05,9.6312],[138.04,0.05317673],[138.02,101.4652],[138.01,101.4743],[138.0,101.4818]],[[138.07,0.04628362],[138.1,2.7],[138.11,13.1739944],[138.12,24.84],[138.13,110.28286858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029155696,[[138.06,3.07],[138.05,6.5212],[138.04,0.05317673],[138.03,101.4593],[138.02,101.4652]],[[138.07,0.04628362],[138.1,2.7],[138.11,6.6547944],[138.12,24.84],[138.13,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029155897,[[138.06,3.07],[138.05,6.5212],[138.04,0.05317673],[138.03,101.4593],[138.02,101.4652]],[[138.07,5.42213826],[138.1,2.7],[138.11,6.6547944],[138.12,24.84],[138.13,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029156399,[[138.06,3.07],[138.05,6.5212],[138.04,0.05317673],[138.03,101.4593],[138.02,101.4652]],[[138.07,5.42213826],[138.11,6.6547944],[138.13,11.59016858],[138.15,13.33525287],[138.18,119.13593717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029156603,[[138.06,3.07],[138.05,6.5212],[138.04,0.05317673],[138.03,101.4593],[138.02,101.4652]],[[138.07,5.42213826],[138.11,6.6547944],[138.13,14.17452114],[138.15,38.15525287],[138.17,101.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029156794,[[138.06,3.07],[138.05,6.5212],[138.04,0.05317673],[138.03,104.04365256],[138.02,101.4652]],[[138.07,5.42213826],[138.11,6.6547944],[138.13,14.17452114],[138.15,38.15525287],[138.17,101.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029156997,[[138.06,3.07],[138.05,6.5212],[138.04,0.05317673],[138.03,104.04365256],[138.02,101.4652]],[[138.07,5.42213826],[138.11,6.6547944],[138.12,2.7],[138.13,11.47452114],[138.15,38.15525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029157497,[[138.06,3.07],[138.05,6.5212],[138.04,0.05317673],[138.03,104.04365256],[138.02,101.4652]],[[138.07,0.04628362],[138.12,9.3547944],[138.13,2.58435256],[138.14,8.89016858],[138.15,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029158195,[[138.06,3.07],[138.05,6.5212],[138.04,0.05317673],[138.03,104.04365256],[138.02,101.4652]],[[138.07,0.04628362],[138.12,9.3547944],[138.13,9.10225256],[138.14,8.89016858],[138.15,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029159094,[[138.06,3.07],[138.05,2.58435256],[138.04,0.05317673],[138.03,126.2793],[138.02,101.4652]],[[138.12,9.3547944],[138.13,9.10225256],[138.14,8.89016858],[138.15,24.82],[138.57,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029159300,[[138.08,3.07],[138.06,101.4371],[138.05,104.02845256],[138.03,139.3243],[138.02,101.4652]],[[138.13,9.10225256],[138.14,8.89016858],[138.15,24.82],[138.57,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029159301,[[138.08,3.07],[138.06,101.4371],[138.05,104.02845256],[138.03,139.3243],[138.02,101.4652]],[[138.11,10.66368257],[138.13,6.6547944],[138.14,2.75],[138.15,36.29452114],[138.19,114.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029159500,[[138.08,3.07],[138.06,101.4371],[138.05,104.02845256],[138.03,139.3243],[138.02,101.4652]],[[138.1,10.66368257],[138.13,6.6547944],[138.14,2.75],[138.15,36.29452114],[138.19,114.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029159687,[[138.08,3.07],[138.06,101.4371],[138.05,104.02845256],[138.03,139.3243],[138.02,101.4652]],[[138.09,5.35861482],[138.13,6.6547944],[138.14,2.75],[138.15,11.47452114],[138.19,114.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029159893,[[138.09,3.07],[138.07,2.58435256],[138.06,101.4371],[138.05,101.4441],[138.03,139.3243]],[[138.13,2.75],[138.14,6.6547944],[138.15,2.58435256],[138.16,8.89016858],[138.17,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029160197,[[138.1,3.11559454],[138.07,2.58435256],[138.06,101.4371],[138.05,101.4441],[138.03,139.3243]],[[138.12,10.71345257],[138.13,2.75],[138.14,6.6547944],[138.15,2.58435256],[138.16,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029160398,[[138.1,3.11559454],[138.09,6.5194],[138.07,2.58435256],[138.06,101.4371],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,13.1723944],[138.15,2.58435256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029161302,[[138.1,3.11559454],[138.09,6.5194],[138.07,2.58435256],[138.06,101.4371],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,13.1723944],[138.15,11.47452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029161601,[[138.1,3.11559454],[138.09,6.5194],[138.07,2.58435256],[138.06,101.4371],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,6.6547944],[138.15,11.47452114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029161802,[[138.1,3.11559454],[138.09,6.5194],[138.07,104.01475256],[138.06,101.4371],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,6.6547944],[138.15,2.58435256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029162106,[[138.1,3.11559454],[138.09,6.5194],[138.07,104.01475256],[138.06,101.4371],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,6.6547944],[138.17,2.58435256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029162299,[[138.1,3.11559454],[138.09,6.5194],[138.07,104.01475256],[138.06,101.4371],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,6.6547944],[138.15,6.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029163500,[[138.1,3.11559454],[138.09,6.5194],[138.07,104.01475256],[138.06,101.4371],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,6.6547944],[138.15,9.10135256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029164201,[[138.1,3.11559454],[138.09,6.5194],[138.07,104.01475256],[138.06,123.03048096],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,6.6547944],[138.15,9.10135256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029166408,[[138.1,3.11559454],[138.09,6.5194],[138.07,104.01475256],[138.06,123.03048096],[138.05,101.4441]],[[138.11,10.66461029],[138.12,0.04884228],[138.13,2.75],[138.14,6.6547944],[138.15,6.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029169208,[[138.11,9.5888],[138.1,0.04559454],[138.09,104.00135256],[138.07,126.2304],[138.06,123.03048096]],[[138.12,0.04884228],[138.16,6.6547944],[138.17,15.40656858],[138.18,2.75],[138.19,15.91960543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029169408,[[138.12,3.07],[138.11,2.58435256],[138.1,101.45399454],[138.09,101.417],[138.07,126.2304]],[[138.15,5.30149927],[138.17,9.4047944],[138.19,11.47452114],[138.21,114.66635287],[138.23,114.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029169607,[[138.12,3.07],[138.11,2.58435256],[138.1,101.4084],[138.09,101.417],[138.07,126.2304]],[[138.14,10.6199781],[138.17,9.4047944],[138.19,11.47452114],[138.21,114.66635287],[138.22,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029169806,[[138.12,9.5883],[138.11,2.58435256],[138.1,101.4084],[138.09,101.417],[138.07,126.2304]],[[138.13,5.31847883],[138.17,9.4047944],[138.19,17.98992114],[138.21,114.66635287],[138.22,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029170012,[[138.13,3.07],[138.11,2.58435256],[138.1,101.4084],[138.09,101.417],[138.07,126.2304]],[[138.17,9.4047944],[138.19,17.98992114],[138.21,114.66635287],[138.22,24.8],[138.48,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029170211,[[138.13,3.07],[138.11,2.58435256],[138.1,101.4084],[138.09,101.417],[138.07,126.2304]],[[138.16,10.59790856],[138.17,9.4047944],[138.19,17.98992114],[138.21,13.33525287],[138.22,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029170508,[[138.14,3.11970598],[138.13,6.5176],[138.11,2.58435256],[138.1,101.4084],[138.09,101.417]],[[138.15,10.59790856],[138.16,0.05380249],[138.17,2.75],[138.18,6.6547944],[138.19,17.98992114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029171209,[[138.14,3.11970598],[138.12,6.518],[138.11,2.58435256],[138.1,101.4084],[138.09,101.417]],[[138.15,10.59790856],[138.16,0.05380249],[138.17,2.75],[138.18,6.6547944],[138.19,17.98992114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029171508,[[138.14,3.11970598],[138.1,101.4084],[138.09,104.00135256],[138.04,13.50781573],[138.0,17.93306227]],[[138.15,5.29639722],[138.16,0.05380249],[138.17,2.75],[138.19,15.75454696],[138.21,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029171812,[[138.14,3.11970598],[138.1,101.4084],[138.09,104.00135256],[138.04,13.50781573],[138.0,17.93306227]],[[138.15,5.29647006],[138.16,0.05380249],[138.17,2.75],[138.19,15.75454696],[138.21,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029172113,[[138.14,3.11970598],[138.1,101.4084],[138.09,104.00135256],[138.04,13.50781573],[138.0,17.93306227]],[[138.16,0.05380249],[138.17,2.75],[138.19,15.75454696],[138.21,8.89016858],[138.44,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029172306,[[138.14,3.11970598],[138.1,101.4084],[138.09,104.00135256],[138.04,13.50781573],[138.0,17.93306227]],[[138.16,0.05380249],[138.17,2.75],[138.19,15.75454696],[138.21,8.89016858],[138.25,101.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029172708,[[138.14,3.11970598],[138.13,6.5177],[138.1,101.4084],[138.09,104.00135256],[138.0,17.93306227]],[[138.16,0.05380249],[138.17,2.75],[138.18,6.5156],[138.19,9.23914696],[138.21,110.22546858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029173006,[[138.07,3.07],[138.06,21.59338096],[138.04,101.452],[138.03,101.46],[138.02,13.046]],[[138.14,2.75],[138.15,13.17826826],[138.16,109.51879689],[138.17,101.3628],[138.18,110.24566858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029173208,[[138.07,3.07],[138.06,21.59338096],[138.05,101.4444],[138.04,128.83635256],[138.03,101.46]],[[138.12,2.75],[138.13,13.17826826],[138.16,108.0249944],[138.17,101.3628],[138.18,110.24566858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029173405,[[138.07,3.07],[138.06,21.59338096],[138.05,101.4444],[138.04,104.03635256],[138.03,101.46]],[[138.12,2.75],[138.13,2.58435256],[138.16,101.3702],[138.17,108.0175944],[138.18,110.24566858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029173598,[[138.07,3.07],[138.06,21.59338096],[138.05,101.4444],[138.04,128.83635256],[138.03,101.46]],[[138.12,2.75],[138.13,2.58435256],[138.16,101.3702],[138.17,108.0175944],[138.18,110.24566858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029173806,[[138.09,3.07],[138.08,104.00745256],[138.07,101.4318],[138.06,123.02898096],[138.04,126.252]],[[138.15,8.05005533],[138.17,2.58435256],[138.19,6.6547944],[138.2,110.23146858],[138.22,139.46145287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029174011,[[138.12,3.07],[138.11,0.04721928],[138.08,104.00745256],[138.07,101.4318],[138.06,123.02898096]],[[138.13,0.05131343],[138.16,5.3006292],[138.17,2.58435256],[138.18,2.75],[138.19,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029174213,[[138.12,3.07],[138.11,0.04721928],[138.08,128.80745256],[138.07,101.4318],[138.06,123.02898096]],[[138.14,0.04587791],[138.15,5.29047263],[138.16,2.75],[138.17,2.58435256],[138.19,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029174402,[[138.12,3.07],[138.11,0.04721928],[138.08,128.80745256],[138.07,101.4318],[138.06,123.02898096]],[[138.14,0.04587791],[138.16,2.75],[138.17,2.58435256],[138.19,6.6547944],[138.41,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029174601,[[138.12,3.07],[138.11,0.04721928],[138.08,128.80745256],[138.07,101.4318],[138.06,123.02898096]],[[138.14,0.04587791],[138.16,2.75],[138.17,2.58435256],[138.2,107.9960944],[138.26,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029174807,[[138.13,3.07],[138.12,6.518],[138.11,0.04721928],[138.1,2.58435256],[138.09,101.4148]],[[138.14,0.04587791],[138.16,2.75],[138.17,6.5161],[138.19,2.58435256],[138.2,107.9960944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029175109,[[138.13,3.07],[138.12,2.58435256],[138.11,101.44811928],[138.1,101.4076],[138.09,101.4148]],[[138.19,2.75],[138.2,107.9960944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029175110,[[138.13,3.07],[138.12,2.58435256],[138.11,101.44811928],[138.1,101.4076],[138.09,101.4148]],[[138.19,2.75],[138.2,6.6547944],[138.21,2.58435256],[138.22,8.89016858],[138.24,114.64515287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029175411,[[138.15,3.07],[138.14,6.5171],[138.12,2.58435256],[138.11,101.4009],[138.1,101.4076]],[[138.18,10.5891206],[138.19,2.75],[138.2,6.5146],[138.21,9.23914696],[138.23,110.20976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029175709,[[138.15,3.07],[138.14,6.5171],[138.12,2.58435256],[138.11,101.4009],[138.1,101.4076]],[[138.17,5.2893643],[138.19,2.75],[138.2,6.5146],[138.21,9.23914696],[138.23,110.20976858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029176010,[[138.15,3.07],[138.14,6.5171],[138.12,2.58435256],[138.11,101.4009],[138.1,101.4076]],[[138.18,5.29953803],[138.19,2.75],[138.2,6.5146],[138.21,2.58435256],[138.22,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029176306,[[138.16,3.07],[138.15,6.56812639],[138.12,128.77665256],[138.11,101.4009],[138.1,101.4076]],[[138.18,5.29953803],[138.19,2.75],[138.22,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029176307,[[138.16,3.07],[138.15,6.56812639],[138.12,128.77665256],[138.11,101.4009],[138.1,101.4076]],[[138.18,0.04846242],[138.19,2.75],[138.22,15.75304696],[138.23,101.3196],[138.24,135.00006858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029176508,[[138.16,3.07],[138.15,0.05142639],[138.14,2.58435256],[138.13,101.3861],[138.12,126.1923]],[[138.18,0.04846242],[138.21,5.29890734],[138.22,2.75],[138.23,9.23914696],[138.25,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029176713,[[138.17,3.09],[138.16,2.58435256],[138.15,101.42312639],[138.14,101.3783],[138.13,101.3861]],[[138.2,2.34296967],[138.24,6.6547944],[138.25,5.32435256],[138.26,8.89016858],[138.27,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029176905,[[138.17,3.09],[138.16,2.58435256],[138.14,101.3783],[138.13,101.3861],[138.09,101.4155]],[[138.23,8.0395142],[138.25,9.23914696],[138.27,8.89016858],[138.29,139.42905287],[138.31,101.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029177209,[[138.17,3.09],[138.14,103.96265256],[138.13,101.3861],[138.09,101.4155],[138.0,68.41632784]],[[138.22,5.2995142],[138.23,5.32435256],[138.25,6.6547944],[138.27,110.17976858],[138.28,114.61745287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029177406,[[138.17,3.09],[138.15,6.5166],[138.14,103.96265256],[138.13,101.3861],[138.09,101.4155]],[[138.22,2.74],[138.23,2.58435256],[138.24,6.5129],[138.25,6.6547944],[138.26,101.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029177808,[[138.18,3.14476066],[138.14,103.96265256],[138.13,101.3861],[138.09,101.4155]],[[138.21,0.05517029],[138.22,2.74],[138.23,2.58435256],[138.24,6.5129],[138.25,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029178003,[[138.18,3.14476066],[138.14,103.96265256],[138.13,101.3861],[138.09,101.4155],[135.4,143.4644981]],[[138.21,0.05517029],[138.22,2.74],[138.23,2.58435256],[138.24,6.5129],[138.25,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029178403,[[138.18,3.14476066],[138.14,103.96265256],[138.13,101.3861],[138.09,101.4155],[138.0,46.0]],[[138.21,0.05517029],[138.22,8.03203074],[138.23,2.58435256],[138.24,6.5129],[138.26,107.9514944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029178796,[[138.18,3.14476066],[138.16,6.5162],[138.14,103.96265256],[138.13,101.3861],[138.09,101.4155]],[[138.21,0.05517029],[138.22,8.03203074],[138.23,9.09765256],[138.25,101.3045],[138.26,107.9514944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029179312,[[138.18,3.14476066],[138.16,6.5162],[138.14,103.96265256],[138.13,101.3861],[138.09,101.4155]],[[138.21,0.05517029],[138.22,2.74],[138.25,2.58435256],[138.26,6.6547944],[138.28,110.17306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029179611,[[138.18,3.14476066],[138.17,6.5157],[138.14,103.96265256],[138.13,101.3861],[138.09,101.4155]],[[138.21,0.05517029],[138.22,2.74],[138.24,5.28879763],[138.25,9.09665256],[138.26,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029179808,[[138.18,3.14476066],[138.17,6.5157],[138.16,2.58435256],[138.14,101.3783],[138.13,101.3861]],[[138.21,0.05517029],[138.23,5.28879763],[138.24,2.74],[138.25,9.09665256],[138.26,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029180004,[[138.18,3.14476066],[138.17,6.5157],[138.16,2.58435256],[138.15,101.3703],[138.14,101.3783]],[[138.21,0.05517029],[138.23,5.28879763],[138.24,2.74],[138.25,9.09665256],[138.26,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029180409,[[138.18,9.65996066],[138.16,103.94745256],[138.15,101.3703],[138.14,101.3783],[138.02,350.3966]],[[138.21,0.05517029],[138.24,5.28879763],[138.25,6.5123],[138.27,110.6859944],[138.29,101.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029180610,[[138.18,3.14476066],[138.16,103.94745256],[138.15,101.3703],[138.14,101.3783],[138.04,17.93306227]],[[138.21,0.05517029],[138.25,6.5123],[138.26,7.87315019],[138.27,2.74],[138.28,107.9376944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029180802,[[138.19,3.09],[138.18,2.63911322],[138.17,101.3561],[138.16,101.3631],[138.15,101.3703]],[[138.21,0.05517029],[138.25,5.28879763],[138.26,2.58435256],[138.27,2.74],[138.28,107.9376944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029181005,[[138.19,3.09],[138.18,0.05476066],[138.17,6.5157],[138.16,103.94745256],[138.15,101.3703]],[[138.21,0.05517029],[138.25,8.02879763],[138.26,2.58435256],[138.27,101.2899],[138.28,107.9376944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029181207,[[138.19,3.09],[138.18,0.05476066],[138.17,6.5157],[138.16,103.94745256],[138.15,101.3703]],[[138.21,0.05517029],[138.24,5.28879763],[138.25,2.74],[138.26,2.58435256],[138.27,107.9446944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029181510,[[138.19,3.09],[138.18,0.05476066],[138.17,6.5157],[138.16,2.58435256],[138.15,101.3703]],[[138.21,0.05517029],[138.24,5.28879763],[138.25,9.2524],[138.26,2.58435256],[138.27,107.9446944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029182416,[[138.19,3.09],[138.18,6.57006066],[138.16,103.94685256],[138.15,101.3703],[138.02,350.3966]],[[138.21,0.05517029],[138.25,14.54119763],[138.26,2.58435256],[138.27,101.2899],[138.28,107.9376944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029182608,[[138.19,3.09],[138.18,6.57006066],[138.16,103.94685256],[138.15,101.3703],[138.02,350.3966]],[[138.21,0.05517029],[138.25,14.54119763],[138.26,2.58435256],[138.27,101.2899],[138.28,132.7376944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029182809,[[138.19,3.09],[138.18,6.57006066],[138.16,103.94685256],[138.02,350.3966]],[[138.26,2.58435256],[138.27,101.2899],[138.28,132.7376944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029182810,[[138.21,3.09],[138.2,2.58435256],[138.19,101.3401],[138.18,126.20226066],[138.16,101.3625]],[[138.26,5.28879763],[138.28,2.74],[138.3,6.6547944],[138.31,8.89016858],[138.33,19.84395287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029183110,[[138.22,3.09],[138.2,2.58435256],[138.18,126.1475],[138.16,101.3625],[138.14,101.3785]],[[138.28,2.74],[138.29,2.58435256],[138.3,5.28246971],[138.31,101.2605],[138.32,132.7077944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029183310,[[138.22,3.09],[138.2,2.58435256],[138.18,126.1475],[138.16,101.3625],[138.14,101.3785]],[[138.27,2.74],[138.29,103.85995256],[138.3,106.55046971],[138.31,101.2605],[138.32,31.4547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029183515,[[138.19,3.09],[138.18,128.73185256],[138.16,101.3625],[138.14,101.3785],[138.05,304.3336]],[[138.26,2.74],[138.27,2.58435256],[138.28,5.27791265],[138.29,101.2756],[138.3,101.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029183720,[[138.19,3.09],[138.18,128.73185256],[138.16,101.3625],[138.14,101.3785],[138.06,21.59338096]],[[138.26,2.74],[138.27,2.58435256],[138.28,5.27791265],[138.29,101.2756],[138.3,101.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029183918,[[138.22,3.09],[138.21,0.04988599],[138.18,128.73185256],[138.16,101.3625],[138.14,101.3785]],[[138.24,0.04568518],[138.26,2.74],[138.27,2.58435256],[138.28,5.27791265],[138.29,101.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029184114,[[138.22,3.09],[138.21,0.04988599],[138.18,33.89965256],[138.16,101.3625],[138.14,101.3785]],[[138.24,0.04568518],[138.26,2.74],[138.27,9.09585256],[138.28,5.27791265],[138.29,101.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029184418,[[138.22,3.09],[138.21,0.04988599],[138.18,2.58435256],[138.17,126.1567],[138.16,101.3625]],[[138.24,0.04568518],[138.26,2.74],[138.27,9.09585256],[138.29,101.2756],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029184715,[[138.22,3.09],[138.21,0.04988599],[138.19,6.5147],[138.18,2.58435256],[138.17,126.1567]],[[138.24,0.04568518],[138.26,2.74],[138.27,9.09585256],[138.29,101.2756],[138.31,101.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029184716,[[138.22,3.09],[138.21,0.04988599],[138.19,6.5147],[138.18,2.58435256],[138.17,126.1567]],[[138.24,0.04568518],[138.26,2.74],[138.27,2.58435256],[138.28,5.27493379],[138.29,6.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029184912,[[138.22,3.09],[138.21,0.04988599],[138.19,6.5147],[138.18,2.58435256],[138.17,126.1567]],[[138.24,0.04568518],[138.26,2.74],[138.27,2.58435256],[138.29,5.27493379],[138.42,43.97542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029185110,[[138.22,3.09],[138.21,0.04988599],[138.2,2.58435256],[138.18,101.3487],[138.17,126.1567]],[[138.24,0.04568518],[138.27,2.74],[138.29,5.27493379],[138.31,24.8],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029185315,[[138.22,3.09],[138.21,0.04988599],[138.2,2.58435256],[138.18,101.3487],[138.17,126.1567]],[[138.24,0.04568518],[138.27,2.74],[138.29,2.58435256],[138.3,5.27493379],[138.31,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029185519,[[138.22,3.09],[138.21,0.04988599],[138.2,2.58435256],[138.19,101.3422],[138.18,101.3487]],[[138.24,0.04568518],[138.27,2.74],[138.29,6.5105],[138.3,5.27493379],[138.31,126.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029185716,[[138.22,3.09],[138.21,0.04988599],[138.2,2.58435256],[138.19,101.3422],[138.18,101.3487]],[[138.24,0.04568518],[138.27,2.74],[138.28,2.58435256],[138.29,6.5105],[138.3,5.27493379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029186324,[[138.22,3.09],[138.21,0.04988599],[138.19,101.3422],[138.18,101.3487],[138.05,304.3336]],[[138.24,0.04568518],[138.27,2.74],[138.28,2.58435256],[138.29,6.5105],[138.3,5.27493379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029186618,[[138.22,3.09],[138.21,0.04988599],[138.2,2.58435256],[138.19,101.3422],[138.18,101.3487]],[[138.24,0.04568518],[138.27,2.74],[138.28,2.58435256],[138.29,6.5105],[138.3,5.27493379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029187014,[[138.22,3.09],[138.21,6.56368599],[138.2,2.58435256],[138.19,101.3422],[138.18,101.3487]],[[138.24,0.04568518],[138.27,2.74],[138.28,2.58435256],[138.29,6.5105],[138.3,5.27493379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029187215,[[138.22,3.09],[138.21,6.56368599],[138.2,2.58435256],[138.19,101.3422],[138.18,126.1487]],[[138.24,0.04568518],[138.27,2.74],[138.28,2.58435256],[138.29,6.5105],[138.3,5.27493379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029188921,[[138.23,3.09],[138.22,6.5134],[138.21,0.04988599],[138.2,2.58435256],[138.19,101.3422]],[[138.24,0.04568518],[138.27,2.74],[138.29,6.5105],[138.3,7.85928635],[138.32,101.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029189110,[[138.23,3.09],[138.22,6.5134],[138.21,0.04988599],[138.2,2.58435256],[138.19,101.3422]],[[138.24,0.04568518],[138.27,2.74],[138.29,6.5105],[138.3,7.85928635],[138.31,101.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029190023,[[138.23,3.09],[138.22,6.5134],[138.21,0.04988599],[138.2,103.91765256],[138.19,101.3422]],[[138.24,0.04568518],[138.27,2.74],[138.29,6.5105],[138.3,7.85928635],[138.31,101.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029190318,[[138.24,3.09],[138.22,2.58435256],[138.21,147.37638599],[138.2,101.3333],[138.19,101.3422]],[[138.3,7.85928635],[138.31,101.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029190319,[[138.24,3.09],[138.22,2.58435256],[138.21,147.37638599],[138.2,101.3333],[138.19,101.3422]],[[138.3,10.64928635],[138.31,6.5096],[138.32,24.8],[138.37,114.55145287],[138.38,101.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029190520,[[138.24,3.09],[138.22,2.58435256],[138.21,147.3265],[138.2,101.3333],[138.19,101.3422]],[[138.3,5.37435256],[138.31,11.78453379],[138.32,24.8],[138.33,101.2455],[138.34,107.8934944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029190724,[[138.26,3.09],[138.23,101.3117],[138.22,149.90435256],[138.21,101.3265],[138.2,101.3333]],[[138.3,2.79],[138.32,24.8],[138.33,9.09295256],[138.35,6.6547944],[138.36,101.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029190919,[[138.26,3.09],[138.24,2.58435256],[138.23,101.3117],[138.22,147.32],[138.21,101.3265]],[[138.3,2.79],[138.32,24.8],[138.33,9.09295256],[138.36,107.8797944],[138.37,101.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029191120,[[138.27,3.14128407],[138.24,2.58435256],[138.23,101.3117],[138.22,147.32],[138.21,101.3265]],[[138.29,0.05294098],[138.3,2.79],[138.32,24.8],[138.33,9.09295256],[138.36,107.8797944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029191920,[[138.27,0.05128407],[138.24,9.6024],[138.22,149.90435256],[138.21,101.3265],[138.18,13.031]],[[138.29,2.84294098],[138.31,2.58435256],[138.32,24.8],[138.34,101.239],[138.35,101.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029192224,[[138.27,0.05128407],[138.24,9.6024],[138.22,174.70435256],[138.21,101.3265],[138.18,13.031]],[[138.29,2.84294098],[138.31,2.58435256],[138.32,24.8],[138.34,101.239],[138.35,107.8895944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029192724,[[138.27,0.05128407],[138.22,52.5134],[138.21,3.09],[138.19,2.58435256],[138.18,13.031]],[[138.28,2.79],[138.29,2.63729354],[138.31,5.25722266],[138.32,126.0529],[138.33,101.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029193019,[[138.22,52.5134],[138.19,2.58435256],[138.18,13.031]],[[138.28,2.79],[138.29,2.63729354],[138.31,5.25722266],[138.32,126.0529],[138.33,101.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029193020,[[138.22,9.6034],[138.19,27.38435256],[138.18,101.3496],[138.17,147.3568],[138.14,317.1664]],[[138.27,2.79],[138.28,1.44],[138.29,2.63729354],[138.31,106.51822266],[138.32,126.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029193227,[[138.22,3.09],[138.19,27.38435256],[138.18,101.3496],[138.17,147.3568],[138.14,13.0347]],[[138.26,2.79],[138.27,2.58435256],[138.28,6.5109],[138.3,5.25722266],[138.31,101.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029193723,[[138.22,3.09],[138.2,6.5144],[138.19,27.38435256],[138.18,101.3496],[138.17,147.3568]],[[138.26,2.79],[138.27,9.09575256],[138.3,106.52512266],[138.31,101.261],[138.33,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029193919,[[138.23,0.04715488],[138.22,3.09],[138.2,6.5144],[138.19,27.38435256],[138.18,101.3496]],[[138.26,2.79],[138.27,9.09575256],[138.3,101.2679],[138.31,101.261],[138.33,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029194219,[[138.23,0.04715488],[138.22,3.09],[138.2,6.5144],[138.19,27.38435256],[138.18,101.3496]],[[138.25,2.84027105],[138.27,9.09575256],[138.3,101.2679],[138.31,101.261],[138.33,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029194522,[[138.23,0.04715488],[138.22,3.09],[138.2,6.5144],[138.19,24.8],[138.18,101.3496]],[[138.25,2.84027105],[138.27,9.09575256],[138.3,101.2679],[138.31,101.261],[138.33,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029195020,[[138.23,0.04715488],[138.2,6.5144],[138.19,27.89],[138.12,101.3937],[137.78,231.58]],[[138.25,2.84027105],[138.26,6.5118],[138.27,2.58435256],[138.29,101.2752],[138.3,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029195220,[[138.23,0.04715488],[138.2,6.5144],[138.19,27.89],[138.17,103.94115256],[138.16,147.3639]],[[138.25,2.84027105],[138.26,6.5118],[138.27,2.58435256],[138.29,101.2752],[138.3,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029195525,[[138.23,3.13715488],[138.21,6.514],[138.19,24.8],[138.18,101.3497],[138.17,103.94115256]],[[138.25,0.05027105],[138.27,2.58435256],[138.28,2.79],[138.3,101.2679],[138.35,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029195722,[[138.23,3.13715488],[138.21,6.514],[138.19,27.38435256],[138.18,101.3497],[138.17,101.3568]],[[138.25,0.05027105],[138.27,2.58435256],[138.28,2.79],[138.29,5.25973539],[138.3,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029195921,[[138.23,0.04715488],[138.21,6.514],[138.2,3.09],[138.19,24.8],[138.18,103.93405256]],[[138.25,2.84027105],[138.27,9.09575256],[138.29,5.25973539],[138.3,101.2679],[138.53,222.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029196321,[[138.23,0.04715488],[138.21,6.514],[138.2,3.09],[138.19,24.8],[138.18,103.93405256]],[[138.25,2.84027105],[138.27,9.09575256],[138.29,5.25973539],[138.3,101.2679],[138.39,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029196516,[[138.23,0.04715488],[138.2,3.09],[138.19,31.3148],[138.17,103.94115256],[138.12,101.3932]],[[138.25,2.84027105],[138.26,6.5118],[138.27,2.58435256],[138.29,10.36189227],[138.3,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029196720,[[138.23,0.04715488],[138.2,3.09],[138.19,31.3148],[138.17,103.94115256],[138.12,101.3932]],[[138.25,2.84027105],[138.26,6.5118],[138.27,2.58435256],[138.28,5.25973539],[138.29,5.10215688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029196916,[[138.23,0.04715488],[138.19,24.8],[138.17,5.67435256],[138.16,101.3639],[138.14,59.0347]],[[138.25,5.42462361],[138.28,106.54193539],[138.29,106.37765688],[138.31,6.6547944],[138.33,21.90756858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029197117,[[138.23,0.04715488],[138.17,5.67435256],[138.16,101.3639],[138.15,126.1711],[138.14,59.0347]],[[138.24,2.79],[138.25,2.63462361],[138.28,101.2822],[138.29,101.2755],[138.31,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029197424,[[138.23,0.04715488],[138.19,3.09],[138.17,2.58435256],[138.16,101.3639],[138.15,126.1711]],[[138.24,2.79],[138.25,0.05027105],[138.27,5.26210366],[138.29,101.2755],[138.3,107.9226944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029197619,[[138.23,3.13715488],[138.18,101.3495],[138.17,103.94055256],[138.16,101.3639],[138.15,126.1711]],[[138.25,0.05027105],[138.27,5.37435256],[138.28,5.26210366],[138.3,126.0679],[138.31,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029197822,[[138.23,3.13715488],[138.18,101.3495],[138.17,103.94055256],[138.16,101.3639],[138.15,126.1711]],[[138.25,0.05027105],[138.27,5.37435256],[138.29,5.26210366],[138.3,126.0679],[138.32,107.9076944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029198230,[[138.23,3.13715488],[138.18,101.3495],[138.17,103.94055256],[138.16,101.3639],[138.15,126.1711]],[[138.25,0.05027105],[138.27,5.37435256],[138.29,5.26210366],[138.3,126.0679],[138.31,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029198729,[[138.23,0.04715488],[138.2,3.09],[138.18,101.3495],[138.17,103.94055256],[138.16,101.3639]],[[138.25,2.84027105],[138.27,2.58435256],[138.29,5.26210366],[138.3,126.0679],[138.31,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029199023,[[138.23,0.04715488],[138.21,6.514],[138.2,3.09],[138.18,101.3495],[138.17,103.94055256]],[[138.25,2.84027105],[138.27,9.09585256],[138.29,5.26210366],[138.3,126.0679],[138.31,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029199233,[[138.23,0.04715488],[138.2,3.09],[138.17,103.94055256],[138.12,101.3934],[137.62,107.5983736]],[[138.25,5.42462361],[138.28,5.26210366],[138.29,106.38400608],[138.3,132.7226944],[138.32,110.14306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029199420,[[138.23,0.04715488],[138.2,3.09],[138.17,103.94055256],[138.12,101.3934],[138.01,86.8]],[[138.24,2.79],[138.25,2.63462361],[138.27,5.26210366],[138.28,5.10836316],[138.29,101.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029199728,[[138.23,0.04715488],[138.2,3.09],[138.19,6.5148],[138.17,103.94055256],[138.12,101.3934]],[[138.24,2.79],[138.25,9.14702361],[138.27,5.26210366],[138.28,106.39086316],[138.29,101.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029199930,[[138.23,0.04715488],[138.18,3.09],[138.16,2.58435256],[138.14,46.0],[138.12,101.3934]],[[138.24,2.79],[138.25,9.14702361],[138.27,5.26210366],[138.28,101.2825],[138.29,101.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029200117,[[138.23,0.04715488],[138.18,3.09],[138.16,2.58435256],[138.15,24.8],[138.14,46.0]],[[138.24,2.79],[138.25,9.14702361],[138.26,5.26210366],[138.27,5.10568285],[138.28,101.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029200324,[[138.23,0.04715488],[138.18,3.09],[138.17,6.5158],[138.16,2.58435256],[138.15,24.8]],[[138.24,2.79],[138.25,9.14702361],[138.26,5.26210366],[138.27,106.39628285],[138.28,101.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029200523,[[138.23,0.04715488],[138.18,3.09],[138.17,6.5158],[138.15,24.8],[138.14,151.41031723]],[[138.24,2.79],[138.25,6.56267105],[138.26,5.26210366],[138.27,106.39628285],[138.28,101.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029200524,[[138.23,0.04715488],[138.18,3.09],[138.17,6.5158],[138.15,24.8],[138.14,151.41031723]],[[138.24,2.79],[138.25,6.56267105],[138.26,9.29362089],[138.27,101.2906],[138.28,101.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029200726,[[138.23,0.04715488],[138.18,3.09],[138.15,24.8],[138.14,147.3788],[138.13,127.65371646]],[[138.24,2.79],[138.25,6.56267105],[138.26,9.29362089],[138.27,101.2906],[138.28,107.9372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029200924,[[138.23,0.04715488],[138.18,3.09],[138.17,6.5158],[138.15,24.8],[138.14,147.3788]],[[138.24,2.79],[138.25,6.56267105],[138.26,9.29362089],[138.27,101.2906],[138.28,107.9372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029201130,[[138.23,0.04715488],[138.18,3.09],[138.17,6.5158],[138.14,147.3788],[137.87,44.83265568]],[[138.24,2.79],[138.25,6.56267105],[138.26,9.29362089],[138.27,101.2906],[138.28,107.9372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029201328,[[138.23,0.04715488],[138.18,3.09],[138.17,6.5158],[138.14,172.1788],[137.87,44.83265568]],[[138.24,2.79],[138.25,6.56267105],[138.26,9.29362089],[138.27,101.2906],[138.28,107.9372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029201525,[[138.23,0.04715488],[138.18,3.09],[138.14,172.1788],[137.87,44.83265568]],[[138.24,2.79],[138.25,6.56267105],[138.26,9.29362089],[138.27,101.2906],[138.28,107.9372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029201526,[[138.23,0.04715488],[138.18,9.6054],[138.15,101.3714],[138.14,172.1788],[137.93,31.38285897]],[[138.24,2.79],[138.25,6.56267105],[138.26,9.29362089],[138.27,101.2906],[138.28,107.9372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029202131,[[138.23,0.04715488],[138.18,3.09],[138.16,6.5162],[138.14,172.1788],[138.09,114.4554]],[[138.24,2.79],[138.25,6.56267105],[138.26,14.40488218],[138.27,101.2906],[138.28,107.9372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029202429,[[138.16,3.09],[138.15,46.0],[138.13,22.23669923],[138.12,126.1735],[138.11,105.43221723]],[[138.22,2.79],[138.24,31.48210366],[138.25,101.35447105],[138.26,110.44087852],[138.27,107.9453944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029202633,[[138.16,3.09],[138.13,22.23669923],[138.12,126.1735],[138.11,105.43221723],[138.08,209.4236]],[[138.22,2.79],[138.23,4.03151723],[138.24,24.78],[138.25,101.3042],[138.26,101.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029202926,[[138.13,3.09],[138.09,101.4168],[138.08,101.4236],[138.06,123.03158096],[138.05,114.4897]],[[138.22,2.79],[138.23,4.03151723],[138.24,24.78],[138.25,101.3042],[138.26,101.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029202927,[[138.13,3.09],[138.09,101.4168],[138.08,101.4236],[138.06,123.03158096],[138.05,114.4897]],[[138.2,4.03151723],[138.21,8.05951317],[138.22,101.327],[138.23,106.43001566],[138.24,126.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029203132,[[138.08,101.4236],[138.06,123.03158096],[138.05,114.4897]],[[138.2,4.03151723],[138.21,8.05951317],[138.22,101.327],[138.23,106.43001566],[138.24,126.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029203133,[[138.08,3.09],[138.07,101.4305],[138.06,127.06309819],[138.05,101.4467],[138.03,101.4603]],[[138.19,2.79],[138.2,9.3010304],[138.21,106.44638474],[138.22,101.327],[138.23,107.9740944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029203325,[[138.08,3.09],[138.07,101.4305],[138.06,151.86309819],[138.05,101.4467],[138.03,101.4603]],[[138.18,2.79],[138.19,5.26951317],[138.2,4.03151723],[138.21,101.334],[138.22,107.9817944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029203524,[[138.12,0.05114212],[138.08,3.09],[138.07,101.4305],[138.06,151.86309819],[138.05,101.4467]],[[138.14,0.04898231],[138.18,2.79],[138.19,5.26951317],[138.2,4.03151723],[138.21,101.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029203831,[[138.12,3.14114212],[138.07,101.4305],[138.06,151.86309819],[138.05,101.4467],[137.83,74.13496118]],[[138.14,0.04898231],[138.18,2.79],[138.19,5.26951317],[138.2,4.03151723],[138.21,101.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029204131,[[138.12,3.14114212],[138.1,6.519],[138.08,101.4224],[138.07,101.4305],[138.06,151.86309819]],[[138.14,0.04898231],[138.18,2.79],[138.19,11.78481317],[138.2,9.14580265],[138.21,101.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029204331,[[138.12,3.14114212],[138.1,6.519],[138.08,101.4224],[138.07,101.4305],[138.06,151.86309819]],[[138.14,0.04898231],[138.18,2.79],[138.19,11.78481317],[138.2,9.14571505],[138.21,101.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029204628,[[138.12,3.14114212],[138.06,151.86309819]],[[138.14,0.04898231],[138.18,2.79],[138.19,11.78481317],[138.2,9.14571505],[138.21,101.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029204629,[[138.12,3.14114212],[138.06,151.86309819],[138.02,101.4673],[138.0,418.9797],[137.94,322.51536227]],[[138.14,0.04898231],[138.16,2.79],[138.18,11.78531317],[138.2,110.48831505],[138.21,107.9887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029204832,[[138.12,3.14114212],[138.06,151.86309819],[138.02,101.4673],[138.0,418.9797],[137.94,322.51536227]],[[138.14,0.04898231],[138.16,2.79],[138.18,6.5158],[138.19,5.26951317],[138.2,105.37411723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029205027,[[138.12,3.14114212],[138.07,101.4294],[138.06,151.86309819],[138.02,101.4673],[138.0,317.5014]],[[138.14,0.04898231],[138.16,2.79],[138.18,11.78531317],[138.2,105.37411723],[138.37,310.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029205233,[[138.12,3.14114212],[138.07,101.4294],[138.06,151.86309819],[138.02,101.4673],[138.0,317.5014]],[[138.14,0.04898231],[138.16,2.79],[138.18,6.5158],[138.19,5.26951317],[138.2,105.37411723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029205428,[[138.12,3.14114212],[138.07,101.4294],[138.06,151.86309819],[138.02,101.4673],[138.0,317.5014]],[[138.14,0.04898231],[138.16,2.79],[138.18,11.78531317],[138.2,105.37411723],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029205730,[[138.12,3.14114212],[138.07,101.4294],[138.06,151.86309819],[138.02,101.4673],[138.0,317.5014]],[[138.14,0.04898231],[138.16,2.79],[138.18,6.5158],[138.19,5.26951317],[138.2,105.37411723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029205934,[[138.12,3.14114212],[138.09,101.4155],[138.08,101.4201],[138.07,101.4294],[138.06,50.42489819]],[[138.14,0.04898231],[138.16,2.79],[138.18,5.26951317],[138.2,10.54611723],[138.27,101.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029206135,[[138.12,3.14114212],[138.09,101.4155],[138.08,101.4201],[138.07,101.4294],[138.06,50.42489819]],[[138.14,0.04898231],[138.16,2.79],[138.19,5.26951317],[138.2,15.66067847],[138.23,101.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029206331,[[138.12,3.14114212],[138.09,101.4155],[138.08,101.4201],[138.07,101.4294],[138.06,50.42489819]],[[138.14,0.04898231],[138.16,2.79],[138.19,5.26951317],[138.2,4.03151723],[138.21,5.11456124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029206633,[[138.13,2.95],[138.12,6.56914212],[138.1,101.4081],[138.09,105.44701723],[138.08,101.4201]],[[138.14,0.04898231],[138.19,8.05951317],[138.2,4.03151723],[138.21,6.5143],[138.22,11.76935564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029206824,[[138.13,2.95],[138.12,0.05114212],[138.11,101.4009],[138.1,101.4081],[138.09,105.44701723]],[[138.19,2.79],[138.2,5.26951317],[138.22,5.11456124],[138.23,10.68631163],[138.24,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029207131,[[138.13,2.95],[138.12,0.05114212],[138.11,101.4009],[138.1,101.4081],[138.09,105.44701723]],[[138.19,2.79],[138.21,5.26951317],[138.23,15.80087287],[138.24,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029207132,[[138.13,2.95],[138.12,0.05114212],[138.11,101.4009],[138.1,101.4081],[138.09,105.44701723]],[[138.19,2.79],[138.21,5.26951317],[138.23,15.80087287],[138.24,126.0921],[138.34,325.94542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029207323,[[138.13,2.95],[138.12,0.05114212],[138.11,101.4009],[138.1,101.4081],[138.09,105.44701723]],[[138.19,2.79],[138.2,5.26951317],[138.23,15.80087287],[138.24,126.0921],[138.3,30.80043717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029207633,[[138.15,2.95],[138.14,6.5173],[138.12,101.44414212],[138.11,101.4009],[138.1,101.4081]],[[138.19,2.79],[138.22,11.78331317],[138.23,15.80087287],[138.24,126.0921],[138.3,30.80043717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029207826,[[138.15,2.95],[138.14,6.5173],[138.12,101.393],[138.11,101.4009],[138.1,101.4081]],[[138.21,8.05951317],[138.22,6.5138],[138.23,15.80087287],[138.24,126.0921],[138.3,30.80043717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029208130,[[138.17,2.99562318],[138.16,6.5162],[138.14,101.3788],[138.13,101.3851],[138.12,105.42451723]],[[138.19,0.05516451],[138.21,5.26951317],[138.23,11.93607847],[138.24,31.2929],[138.25,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029208324,[[138.17,2.99562318],[138.16,6.5162],[138.13,101.3851],[138.12,105.42451723],[138.08,160.4629]],[[138.19,0.05516451],[138.22,5.26951317],[138.23,11.93607847],[138.24,24.78],[138.25,107.9604944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029208519,[[138.17,2.99562318],[138.1,101.4049],[138.08,147.4225],[138.03,317.4208]],[[138.19,0.05516451],[138.21,8.05951317],[138.23,9.14607847],[138.24,24.78],[138.25,107.9604944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029208724,[[138.17,2.99562318],[138.12,101.393],[138.1,101.4049],[138.09,4.03151723],[138.08,147.4225]],[[138.19,0.05516451],[138.21,2.79],[138.22,5.26951317],[138.23,9.14607847],[138.24,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029208929,[[138.17,2.99562318],[138.12,101.393],[138.1,101.4049],[138.09,4.03151723],[138.08,147.4225]],[[138.19,0.05516451],[138.21,8.05951317],[138.23,9.14607847],[138.24,31.4347944],[138.25,101.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029209232,[[138.17,2.99562318],[138.15,6.5167],[138.13,101.3859],[138.12,101.393],[138.1,101.4049]],[[138.19,0.05516451],[138.21,2.79],[138.22,5.26951317],[138.23,9.14607847],[138.24,31.4347944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029209428,[[138.17,2.99562318],[138.14,101.3776],[138.13,101.3859],[138.12,130.22451723],[138.1,101.4049]],[[138.19,0.05516451],[138.21,5.26951317],[138.23,5.11456124],[138.24,9.4447944],[138.25,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029209727,[[138.17,2.99562318],[138.14,101.3776],[138.12,130.22451723]],[[138.19,0.05516451],[138.23,5.11456124],[138.24,9.4447944],[138.25,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029209728,[[138.17,2.99562318],[138.16,101.364],[138.15,101.3711],[138.14,101.3776],[138.12,130.22451723]],[[138.19,0.05516451],[138.24,2.79],[138.25,9.14607847],[138.26,24.8],[138.27,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029210120,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.23,5.28649498],[138.24,2.79],[138.25,15.65847847],[138.26,31.4547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029210320,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,10.54391723],[138.26,24.8],[138.28,107.9377944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029210527,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,8.0792418],[138.25,15.68538444],[138.26,24.8],[138.28,107.9377944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029210725,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,10.54391723],[138.26,24.8],[138.28,107.9377944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029211435,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,8.08153149],[138.25,10.54391723],[138.26,24.8],[138.28,107.9377944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029212036,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,8.08153149],[138.25,10.54391723],[138.26,24.8],[138.27,101.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029212235,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,15.68968596],[138.27,101.2895],[138.29,101.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029212439,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,10.54391723],[138.26,5.14576873],[138.27,132.7442944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029213037,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,15.68968596],[138.27,132.7442944],[138.34,321.50033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029213338,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,10.54391723],[138.26,5.14576873],[138.27,132.7442944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029213537,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,15.68968596],[138.27,132.7442944],[138.41,7.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029213831,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,10.54391723],[138.26,5.14576873],[138.27,132.7442944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029214033,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,2.79],[138.25,15.68968596],[138.27,132.7442944],[138.3,114.60285287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029214237,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,7.93576873],[138.25,10.54391723],[138.27,132.7442944],[138.3,114.60285287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029214537,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.23,5.30147857],[138.24,7.93576873],[138.25,10.54391723],[138.27,132.7442944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029214740,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,7.93576873],[138.25,10.54391723],[138.27,132.7442944],[138.64,88.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029214931,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,101.3776]],[[138.19,0.05516451],[138.24,7.93576873],[138.25,10.54391723],[138.27,132.7442944],[138.28,101.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029215133,[[138.18,2.95],[138.17,6.56142318],[138.16,101.3644],[138.15,101.3711],[138.14,123.19460701]],[[138.19,0.05516451],[138.24,7.93576873],[138.25,10.54391723],[138.27,132.7442944],[138.28,101.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029215435,[[138.18,2.95],[138.17,6.56142318],[138.14,123.19460701]],[[138.19,0.05516451],[138.24,7.93576873],[138.25,10.54391723],[138.27,132.7442944],[138.28,101.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029215436,[[138.18,2.95],[138.17,0.04562318],[138.14,101.3787],[138.13,101.3864],[138.1,101.4094]],[[138.19,0.05516451],[138.22,2.79],[138.23,10.45603987],[138.24,6.5129],[138.25,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029215737,[[138.18,2.95],[138.17,0.04562318],[138.14,101.3787],[138.13,101.3864]],[[138.19,0.05516451],[138.22,2.79],[138.24,6.5129],[138.25,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029215738,[[138.18,2.95],[138.17,0.04562318],[138.15,101.3711],[138.14,101.3787],[138.13,101.3864]],[[138.19,0.05516451],[138.22,2.79],[138.24,11.6680008],[138.25,4.03151723],[138.27,132.7442944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029216035,[[138.18,2.95],[138.17,0.04562318],[138.15,101.3711],[138.14,101.3787],[138.13,101.3864]],[[138.19,0.05516451],[138.22,2.79],[138.23,5.30285744],[138.24,11.6680008],[138.25,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029216239,[[138.18,2.95],[138.17,101.40212318],[138.16,101.3638],[138.15,105.40261723],[138.14,101.3787]],[[138.24,5.1551008],[138.25,2.79],[138.26,6.512],[138.27,10.68631163],[138.28,101.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029216439,[[138.18,2.95],[138.17,147.40212318],[138.16,126.1638],[138.15,105.40261723],[138.14,101.3787]],[[138.24,5.1551008],[138.25,2.79],[138.26,6.512],[138.27,10.68631163],[138.28,126.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029216638,[[138.18,2.95],[138.17,147.40212318],[138.16,126.1638],[138.15,105.40261723],[138.14,101.3787]],[[138.25,2.79],[138.26,6.512],[138.27,10.68631163],[138.28,126.083],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029216840,[[138.18,2.95],[138.17,147.3565],[138.16,126.1638],[138.15,105.40261723],[138.14,101.3787]],[[138.24,5.30421866],[138.25,2.79],[138.26,6.512],[138.27,10.68631163],[138.28,126.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029217134,[[138.2,3.12],[138.19,6.5146],[138.17,147.3565],[138.16,126.1638],[138.15,105.40261723]],[[138.25,2.79],[138.26,6.512],[138.27,10.68631163],[138.28,126.083],[138.34,412.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029217341,[[138.2,3.17319106],[138.19,101.342],[138.18,101.3494],[138.17,147.3565],[138.16,126.1638]],[[138.22,0.05505139],[138.25,5.15833008],[138.27,4.03151723],[138.28,40.7558944],[138.3,110.15776858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029217530,[[138.2,3.17319106],[138.19,101.342],[138.18,147.3494],[138.17,101.3565],[138.16,126.1638]],[[138.22,0.05505139],[138.26,5.15833008],[138.28,40.7558944],[138.29,4.03151723],[138.3,110.15776858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029217836,[[138.21,3.12],[138.2,6.56749106],[138.19,101.342],[138.18,147.3494],[138.17,101.3565]],[[138.22,0.05505139],[138.27,5.15833008],[138.28,34.1011],[138.29,4.03151723],[138.3,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029218039,[[138.21,3.12],[138.2,6.56749106],[138.19,101.342],[138.18,147.3494],[138.17,101.3565]],[[138.22,0.05505139],[138.26,5.30624981],[138.28,34.1011],[138.29,4.03151723],[138.3,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029218234,[[138.21,3.12],[138.2,0.05319106],[138.19,101.342],[138.18,101.3494],[138.13,67.66678728]],[[138.27,10.46769548],[138.28,27.59],[138.3,6.6547944],[138.34,101.2421],[138.35,101.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029218442,[[138.23,3.12],[138.22,6.5132],[138.2,24.8],[138.19,101.342],[138.18,105.38091723]],[[138.27,2.79],[138.28,24.8],[138.3,6.6547944],[138.32,114.17448581],[138.33,101.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029218638,[[138.19,104.462],[138.18,101.3494],[138.16,105.39531723],[138.09,304.2435],[138.08,17.93306227]],[[138.25,2.79],[138.26,5.3090419],[138.28,24.8],[138.29,4.03151723],[138.3,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029218833,[[138.2,3.12],[138.19,101.342],[138.18,101.3494],[138.17,24.8],[138.16,105.39531723]],[[138.25,2.79],[138.28,24.8],[138.29,10.68631163],[138.32,105.28431723],[138.36,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029219034,[[138.2,3.12],[138.19,101.342],[138.18,101.3494],[138.17,24.8],[138.16,105.39531723]],[[138.25,2.79],[138.27,5.16100549],[138.28,24.8],[138.29,10.68631163],[138.32,105.28431723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029219233,[[138.22,3.12],[138.21,6.56208614],[138.19,101.342],[138.18,101.3494],[138.17,24.8]],[[138.24,0.04739487],[138.26,5.30891742],[138.28,34.1011],[138.29,4.03151723],[138.3,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029219435,[[138.22,3.12],[138.21,0.04818614],[138.19,101.342],[138.18,101.3494],[138.17,24.8]],[[138.24,0.04739487],[138.27,5.16265342],[138.28,34.1011],[138.29,10.68631163],[138.32,101.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029219731,[[138.22,3.12],[138.21,0.04818614],[138.2,101.3348],[138.19,105.37351723],[138.18,101.3494]],[[138.24,0.04739487],[138.28,2.79],[138.29,4.03151723],[138.3,6.6547944],[138.31,126.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029219931,[[138.23,3.12],[138.22,6.5134],[138.21,0.04818614],[138.19,105.37351723],[138.18,101.3494]],[[138.24,0.04739487],[138.27,10.47389778],[138.28,2.79],[138.29,10.54201723],[138.3,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029220232,[[138.23,3.12],[138.22,6.5134],[138.21,0.04818614],[138.19,105.37351723],[138.18,101.3494]],[[138.24,0.04739487],[138.28,2.79],[138.29,10.54201723],[138.3,6.6547944],[138.33,101.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029220433,[[138.23,3.12],[138.22,6.5134],[138.21,0.04818614],[138.19,105.37351723],[138.18,101.3494]],[[138.24,0.04739487],[138.27,10.47573846],[138.28,2.79],[138.29,10.54201723],[138.3,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029220632,[[138.23,3.12],[138.22,6.5134],[138.21,0.04818614],[138.2,101.3346],[138.19,105.37351723]],[[138.24,0.04739487],[138.28,2.79],[138.29,10.54201723],[138.3,6.6547944],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029220838,[[138.23,3.12],[138.22,6.5134],[138.21,0.04818614],[138.2,101.3346],[138.19,105.37351723]],[[138.24,0.04739487],[138.27,10.47572509],[138.28,2.79],[138.29,10.54201723],[138.3,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029221041,[[138.23,3.12],[138.22,6.5134],[138.21,101.37558614],[138.2,101.3346],[138.19,105.37351723]],[[138.24,0.04739487],[138.28,2.79],[138.31,41.99571163],[138.33,110.13616858],[138.35,114.56615287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029221429,[[138.23,3.12],[138.22,6.5134],[138.21,101.37558614],[138.2,101.3346],[138.19,105.37351723]],[[138.24,0.04739487],[138.28,2.79],[138.31,37.9641944],[138.32,4.03151723],[138.33,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029221627,[[138.25,9.6322],[138.23,101.3129],[138.22,101.3197],[138.21,126.17558614],[138.2,101.3346]],[[138.31,9.4447944],[138.33,15.39886858],[138.34,4.03151723],[138.37,101.2183],[138.39,105.23201723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029221830,[[138.25,3.12],[138.24,101.3046],[138.23,101.3129],[138.22,105.35121723],[138.21,24.8]],[[138.3,10.4786238],[138.32,2.79],[138.33,13.1634944],[138.34,4.03151723],[138.35,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029222034,[[138.25,3.12],[138.24,101.3046],[138.23,101.3129],[138.22,105.35121723],[138.21,24.8]],[[138.29,5.31352488],[138.32,2.79],[138.33,13.1634944],[138.34,12.92168581],[138.36,139.35875287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029222230,[[138.25,3.12],[138.24,6.5126],[138.22,101.3197],[138.21,24.8]],[[138.32,2.79],[138.33,13.1634944],[138.34,12.92168581],[138.36,139.35875287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029222231,[[138.25,3.12],[138.24,6.5126],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.3,2.79],[138.31,5.16470552],[138.32,6.5091],[138.33,6.6547944],[138.34,114.16058581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029222427,[[138.24,9.6326],[138.22,101.3197],[138.21,24.8],[138.17,202.7142],[138.12,304.178]],[[138.28,2.79],[138.29,10.47639081],[138.31,4.03151723],[138.32,13.1638944],[138.34,110.12906858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029222631,[[138.25,0.05436315],[138.24,9.6326],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.28,2.79],[138.31,4.03151723],[138.32,6.6547944],[138.34,110.12906858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029222836,[[138.25,3.17436315],[138.24,6.5126],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.3,5.16395552],[138.31,6.82151723],[138.32,6.6547944],[138.34,110.12906858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029223034,[[138.25,9.68636315],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.29,10.47618176],[138.31,6.82151723],[138.32,6.6547944],[138.34,110.12906858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029223240,[[138.26,3.12],[138.25,0.05436315],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.31,6.82151723],[138.32,6.6547944],[138.34,110.12906858],[138.42,390.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029223440,[[138.26,3.12],[138.25,0.05436315],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.3,10.47502567],[138.31,13.33111723],[138.32,6.6547944],[138.34,110.12906858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029223642,[[138.26,3.12],[138.25,0.05436315],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.29,10.47502567],[138.31,13.33111723],[138.32,6.6547944],[138.34,110.12906858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029223843,[[138.26,3.12],[138.25,0.05436315],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.31,13.33111723],[138.32,6.6547944],[138.34,110.12906858],[138.36,114.55875287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029224037,[[138.25,3.17436315],[138.22,101.3197],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.3,10.47571687],[138.31,13.33111723],[138.32,6.6547944],[138.33,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029224237,[[138.25,0.05436315],[138.22,104.4397],[138.21,24.8],[138.17,202.7142],[138.11,4.03151723]],[[138.27,2.83611974],[138.29,10.47571687],[138.31,17.19591163],[138.33,8.89016858],[138.34,101.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029224435,[[138.25,0.05436315],[138.22,104.4397],[138.21,24.8],[138.17,202.7142],[138.11,4.03151723]],[[138.27,2.83611974],[138.31,17.19591163],[138.33,8.89016858],[138.34,101.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029224436,[[138.25,0.05436315],[138.24,6.5125],[138.22,104.4397],[138.21,24.8],[138.17,202.7142]],[[138.27,2.83611974],[138.28,5.31200118],[138.31,10.54111723],[138.32,6.6547944],[138.33,134.93726858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029224632,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.12],[138.21,24.8],[138.17,202.7142]],[[138.27,2.83611974],[138.3,11.67323395],[138.31,4.03151723],[138.32,6.6547944],[138.33,134.93726858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029224829,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.12],[138.21,24.8],[138.17,202.7142]],[[138.27,2.83611974],[138.29,10.4745019],[138.3,6.51],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029225034,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.12],[138.21,24.8],[138.17,202.7142]],[[138.27,2.83611974],[138.28,10.4745019],[138.3,6.51],[138.31,10.68631163],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029225234,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.12],[138.21,24.8],[138.17,202.7142]],[[138.27,2.83611974],[138.29,5.16323395],[138.3,6.51],[138.31,10.68631163],[138.56,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029225447,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.12],[138.21,24.8],[138.17,202.7142]],[[138.27,2.83611974],[138.28,5.31094931],[138.3,6.51],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029225642,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.12],[138.21,24.8],[138.17,202.7142]],[[138.27,2.83611974],[138.29,5.16299933],[138.3,6.51],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029225938,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.12],[138.21,24.8],[138.17,202.7142]],[[138.27,2.83611974],[138.28,5.31096899],[138.3,6.51],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029226141,[[138.25,3.17436315],[138.24,6.5125],[138.21,24.8],[138.17,202.7142]],[[138.27,0.04611974],[138.29,5.16299933],[138.3,9.3],[138.31,6.6547944],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029226341,[[138.25,3.17436315],[138.24,6.5125],[138.21,126.1262],[138.19,101.3391],[138.17,101.3556]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[138.33,126.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029226642,[[138.25,3.17436315],[138.24,6.5125],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.47394901],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029226841,[[138.25,3.17436315],[138.24,6.5125],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[138.7,528.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029227146,[[138.25,3.17436315],[138.24,6.5125],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.4738124],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029227336,[[138.25,3.17436315],[138.24,6.5125],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[138.93,142.2426973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029227536,[[138.25,3.17436315],[138.24,6.5125],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.4728954],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029227836,[[138.25,3.17436315],[138.24,6.5125],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029228037,[[138.25,3.17436315],[138.24,6.5125],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.47336641],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029228239,[[138.25,3.17436315],[138.22,6.5133],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.28,5.31039648],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029228441,[[138.25,3.17436315],[138.22,6.5133],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.47253789],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029228738,[[138.25,3.17436315],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.47253789],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029228739,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[138.33,134.93726858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029228939,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.47480167],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029229140,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[138.42,390.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029229339,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.4755877],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029229542,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029229741,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.4764134],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029230040,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029230241,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.29,10.47677282],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029230442,[[138.25,3.17436315],[138.23,6.513],[138.21,126.1262],[138.2,147.3346],[138.19,101.3391]],[[138.27,0.04611974],[138.3,9.3],[138.31,4.03151723],[138.32,6.6547944],[138.92,142.2426973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029230638,[[138.25,0.05436315],[138.23,9.633],[138.21,24.8],[138.2,147.3346],[138.19,101.3391]],[[138.27,2.83611974],[138.29,10.47532312],[138.3,6.51],[138.31,10.68631163],[138.33,134.93726858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029230843,[[138.25,0.05436315],[138.23,9.633],[138.21,24.8],[138.2,147.3346],[138.19,101.3391]],[[138.27,2.83611974],[138.28,10.47532312],[138.3,6.51],[138.31,10.68631163],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029231048,[[138.25,0.05436315],[138.23,9.633],[138.21,24.8],[138.2,147.3346],[138.19,101.3391]],[[138.27,13.31144286],[138.3,6.51],[138.31,10.68631163],[138.32,8.89016858],[138.41,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029231353,[[138.25,0.05436315],[138.23,9.633],[138.21,24.8],[138.2,147.3346],[138.19,101.3391]],[[138.27,2.83611974],[138.29,10.47532312],[138.3,6.51],[138.31,10.68631163],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029231541,[[138.25,0.05436315],[138.24,6.5125],[138.23,3.12],[138.21,126.1273],[138.2,147.3346]],[[138.27,2.83611974],[138.28,10.47532312],[138.3,6.51],[138.31,10.68631163],[138.33,134.93726858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029231748,[[138.25,3.17436315],[138.22,101.3203],[138.21,126.1273],[138.2,147.3346],[138.17,13.0313]],[[138.27,0.04611974],[138.29,10.47587139],[138.3,2.79],[138.31,4.03151723],[138.32,13.1639944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029231938,[[138.25,0.05436315],[138.23,6.5129],[138.22,3.12],[138.21,126.1273],[138.2,147.3346]],[[138.27,2.83611974],[138.31,4.03151723],[138.32,6.6547944],[138.33,134.93576858],[138.39,21.8118544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029232137,[[138.25,0.05436315],[138.23,6.5129],[138.22,3.12],[138.21,126.1273],[138.2,147.3346]],[[138.27,2.83611974],[138.3,10.47568046],[138.31,10.68631163],[138.33,134.93576858],[138.38,30.79323717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029232341,[[138.25,0.05436315],[138.23,6.5129],[138.22,3.12],[138.21,126.1273],[138.2,101.3346]],[[138.27,2.83611974],[138.31,10.68631163],[138.33,134.93576858],[138.38,30.79323717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029232342,[[138.25,0.05436315],[138.23,6.5129],[138.22,3.12],[138.21,126.1273],[138.2,101.3346]],[[138.27,2.83611974],[138.29,10.47568046],[138.31,10.68631163],[138.32,8.89016858],[138.33,126.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029232643,[[138.25,0.05436315],[138.23,6.5129],[138.22,3.12],[138.21,126.1273],[138.2,101.3346]],[[138.27,2.83611974],[138.28,10.47568046],[138.31,10.68631163],[138.32,8.89016858],[138.33,126.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029232844,[[138.25,0.05436315],[138.23,6.5129],[138.22,3.12],[138.21,126.1273],[138.2,101.3346]],[[138.27,13.3118002],[138.29,6.5104],[138.31,10.68631163],[138.32,8.89016858],[138.33,126.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029233044,[[138.25,0.05436315],[138.21,6.5138],[138.2,3.12],[138.19,101.3391],[138.18,24.78]],[[138.27,13.3118002],[138.31,10.68631163],[138.32,8.89016858],[138.33,126.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029233045,[[138.25,0.05436315],[138.21,6.5138],[138.2,3.12],[138.19,101.3391],[138.18,24.78]],[[138.26,13.25962304],[138.27,0.04611974],[138.28,4.03151723],[138.3,6.6547944],[138.31,110.15066858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029233251,[[138.25,0.05436315],[138.21,6.5138],[138.2,3.12],[138.19,101.3391],[138.18,24.78]],[[138.26,13.26041014],[138.27,0.04611974],[138.28,4.03151723],[138.3,6.6547944],[138.31,110.15066858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029233448,[[138.25,0.05436315],[138.21,6.5138],[138.2,3.12],[138.18,24.78],[138.17,151.38831723]],[[138.26,13.26041014],[138.27,0.04611974],[138.28,10.54241723],[138.3,6.6547944],[138.31,110.15066858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029233653,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,13.26041014],[138.27,0.04611974],[138.28,10.54241723],[138.3,6.6547944],[138.31,110.15066858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029234144,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,13.26041014],[138.27,0.04611974],[138.28,10.54241723],[138.29,6.6547944],[138.31,110.15066858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029235051,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,13.26041014],[138.27,0.04611974],[138.28,4.03151723],[138.29,6.6547944],[138.31,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029235252,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,13.26041014],[138.27,0.04611974],[138.28,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029235253,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,2.79],[138.27,0.04611974],[138.28,4.03151723],[138.3,6.6547944],[138.32,114.17538581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029236149,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,2.79],[138.27,0.04611974],[138.28,4.03151723],[138.29,6.5105],[138.3,6.6547944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029236753,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,2.79],[138.27,0.04611974],[138.28,10.54241723],[138.3,6.6547944],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029237151,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,2.79],[138.27,0.04611974],[138.28,10.54241723],[138.3,6.6547944],[138.81,124.4623602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029237353,[[138.25,0.05436315],[138.22,6.5134],[138.2,3.12],[138.19,101.342],[138.18,101.3497]],[[138.26,8.0988943],[138.27,0.04611974],[138.28,10.54241723],[138.3,6.6547944],[138.31,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029237554,[[138.25,0.05436315],[138.22,2.91],[138.2,101.335],[138.19,101.342],[138.18,101.3497]],[[138.26,5.3088943],[138.27,0.04611974],[138.29,2.79],[138.3,13.1647944],[138.31,12.92168581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029237753,[[138.25,0.05436315],[138.22,2.91],[138.2,101.335],[138.19,101.342],[138.18,101.3497]],[[138.27,2.83611974],[138.3,13.1647944],[138.31,4.03151723],[138.32,8.89016858],[138.33,126.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029237961,[[138.25,0.05436315],[138.22,2.91],[138.2,101.335],[138.19,101.342],[138.18,101.3497]],[[138.27,2.83611974],[138.3,13.19607478],[138.31,4.03151723],[138.32,8.89016858],[138.33,126.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029238347,[[138.25,0.05436315],[138.24,6.5125],[138.22,2.91],[138.2,147.335],[138.19,101.342]],[[138.27,2.83611974],[138.29,6.5104],[138.3,6.68607478],[138.31,4.03151723],[138.32,110.14356858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029238547,[[138.25,0.05436315],[138.22,2.91],[138.2,147.335],[138.19,101.342]],[[138.27,2.83611974],[138.28,5.12554852],[138.29,6.5104],[138.3,6.68607478],[138.31,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029238754,[[138.25,0.05436315],[138.24,6.5126],[138.22,2.91],[138.2,147.335],[138.19,101.342]],[[138.27,7.96166826],[138.29,6.5104],[138.3,6.68607478],[138.31,4.03151723],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029239056,[[138.25,0.05436315],[138.24,6.5126],[138.22,2.91],[138.21,101.3274],[138.2,147.335]],[[138.27,2.83611974],[138.28,5.12554852],[138.29,6.5104],[138.3,6.68607478],[138.31,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029239262,[[138.25,0.05436315],[138.24,6.5126],[138.22,2.91],[138.21,101.3274],[138.2,147.335]],[[138.27,7.96166826],[138.29,6.5104],[138.3,6.68607478],[138.31,4.03151723],[138.38,7.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029239553,[[138.25,0.05436315],[138.24,6.5126],[138.22,2.91],[138.21,101.3274],[138.2,147.335]],[[138.27,2.83611974],[138.28,5.12554852],[138.29,6.5104],[138.3,6.68607478],[138.31,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029239756,[[138.26,2.91],[138.25,6.56636315],[138.22,101.3174],[138.21,101.3274],[138.2,151.36651723]],[[138.27,0.04611974],[138.3,2.79],[138.31,6.68607478],[138.33,15.39866858],[138.35,101.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029239953,[[138.26,2.91],[138.25,6.56636315],[138.24,101.3052],[138.23,101.3127],[138.22,101.3174]],[[138.27,0.04611974],[138.29,10.43415467],[138.3,2.79],[138.32,6.68607478],[138.33,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029240151,[[138.26,2.91],[138.25,6.56636315],[138.24,101.3052],[138.23,101.3127],[138.22,101.3174]],[[138.27,0.04611974],[138.29,5.30882142],[138.3,2.79],[138.33,10.71759201],[138.34,33.67016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029240748,[[138.26,2.91],[138.25,6.56636315],[138.24,101.3052],[138.23,101.3127],[138.22,101.3174]],[[138.27,0.04611974],[138.29,5.30882142],[138.3,2.79],[138.33,17.22609201],[138.34,33.67016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029241057,[[138.26,2.91],[138.25,6.56636315],[138.23,101.3127],[138.22,101.3174],[138.18,105.38121723]],[[138.27,0.04611974],[138.3,2.79],[138.32,5.12490211],[138.33,17.22609201],[138.34,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029241360,[[138.26,2.91],[138.25,6.56636315],[138.23,101.3127],[138.22,101.3174],[138.18,105.38121723]],[[138.27,0.04611974],[138.3,2.79],[138.31,5.12490211],[138.32,6.509],[138.33,10.71759201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029241561,[[138.26,2.91],[138.25,6.56636315],[138.23,101.3127],[138.22,126.0974],[138.18,105.38121723]],[[138.27,0.04611974],[138.3,5.12490211],[138.32,6.509],[138.33,13.50670587],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029241753,[[138.26,2.91],[138.25,6.56636315],[138.23,101.3127],[138.22,126.0974],[138.18,105.38121723]],[[138.27,0.04611974],[138.31,5.12490211],[138.32,6.509],[138.33,13.50670587],[138.35,33.67016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029241956,[[138.26,2.91],[138.25,6.56636315],[138.23,101.3127],[138.22,126.0974],[138.18,105.38121723]],[[138.27,0.04611974],[138.3,10.43319777],[138.32,6.509],[138.33,13.50670587],[138.35,33.67016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029242157,[[138.26,2.91],[138.25,6.56636315],[138.22,126.0974],[138.18,105.38121723],[138.17,101.3567]],[[138.27,0.04611974],[138.31,11.63440211],[138.32,2.79],[138.33,10.71670587],[138.35,134.90116858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029242352,[[138.25,2.96436315],[138.22,24.78],[138.21,46.0],[138.19,101.3408],[138.18,105.38121723]],[[138.27,0.04611974],[138.29,2.79],[138.3,10.43288494],[138.33,111.96290587],[138.34,101.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029242555,[[138.25,0.05436315],[138.21,48.91],[138.19,101.3408],[138.18,130.16121723],[138.15,317.1378]],[[138.27,2.83611974],[138.28,10.43184764],[138.3,4.03151723],[138.31,107.94558864],[138.32,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029242852,[[138.25,0.05436315],[138.23,6.513],[138.21,48.91],[138.19,101.3408],[138.18,130.16121723]],[[138.27,2.83611974],[138.29,11.63530211],[138.3,4.03151723],[138.31,107.94558864],[138.32,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029243161,[[138.25,0.05436315],[138.21,2.91],[138.19,101.3408],[138.18,176.16121723],[138.15,13.0333]],[[138.27,2.83611974],[138.28,10.43141842],[138.3,10.71670587],[138.31,101.2604],[138.32,110.14366858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029243464,[[138.25,0.05436315],[138.22,6.5135],[138.21,2.91],[138.19,101.3408],[138.18,176.16121723]],[[138.26,2.79],[138.27,10.47753816],[138.28,6.5109],[138.3,10.71670587],[138.31,101.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029244063,[[138.25,0.05436315],[138.22,6.5135],[138.21,2.91],[138.19,101.3408],[138.18,176.16121723]],[[138.26,2.79],[138.27,5.35263605],[138.28,6.5109],[138.3,10.71670587],[138.31,101.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029244257,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,6.5109],[138.29,5.12358401],[138.3,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029244463,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,11.63448401],[138.3,4.03151723],[138.32,101.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029244760,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,6.5109],[138.29,5.12358401],[138.3,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029244966,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,11.63448401],[138.3,4.03151723],[138.51,44.45084293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029245155,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,6.5109],[138.29,5.12358401],[138.3,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029245358,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,11.63448401],[138.3,4.03151723],[138.83,124.4623602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029245558,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,6.5109],[138.29,5.12358401],[138.3,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029245759,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,11.63448401],[138.3,4.03151723],[138.44,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029245958,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,6.5109],[138.29,5.12358401],[138.3,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029246160,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,11.63448401],[138.3,4.03151723],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029246469,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,6.5109],[138.29,5.12358401],[138.3,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029246659,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,11.63448401],[138.3,4.03151723],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029246967,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,101.3408]],[[138.26,2.79],[138.27,0.04611974],[138.29,5.12358401],[138.3,4.03151723],[138.31,6.68518864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029247161,[[138.25,0.05436315],[138.23,6.5129],[138.21,2.91],[138.2,101.3343],[138.19,147.3408]],[[138.26,2.79],[138.27,0.04611974],[138.28,10.43078928],[138.3,4.03151723],[138.31,6.68518864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029247365,[[138.25,2.96436315],[138.21,101.3273],[138.2,101.3343],[138.19,147.3408],[137.97,44.83265568]],[[138.27,0.04611974],[138.29,7.91358401],[138.31,6.68518864],[138.32,4.03151723],[138.34,101.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029247562,[[138.25,2.96436315],[138.21,101.3273],[138.2,101.3343],[138.19,147.3408],[138.1,17.93306227]],[[138.27,0.04611974],[138.28,5.30773017],[138.29,2.79],[138.31,6.5097],[138.32,10.71670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029247762,[[138.25,2.96436315],[138.24,6.5125],[138.21,101.3273],[138.2,101.3343],[138.19,147.3408]],[[138.27,0.04611974],[138.28,10.43171471],[138.29,2.79],[138.31,13.19488864],[138.32,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029248060,[[138.25,2.96436315],[138.24,6.5125],[138.21,101.3273],[138.2,101.3343],[138.19,147.3408]],[[138.27,0.04611974],[138.28,5.30773017],[138.29,2.79],[138.31,6.5097],[138.32,10.71670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029248366,[[138.25,2.96436315],[138.24,6.5125],[138.21,101.3273],[138.2,101.3343],[138.19,147.3408]],[[138.27,0.04611974],[138.28,5.12621587],[138.29,2.79],[138.31,13.19488864],[138.32,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029248756,[[138.25,9.47636315],[138.22,101.3198],[138.21,101.3273],[138.2,101.3343],[138.19,46.0]],[[138.27,0.04611974],[138.28,5.12621587],[138.29,2.79],[138.31,13.19488864],[138.32,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029248958,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.28,5.31092756],[138.32,13.50670587],[138.33,15.39896858],[138.36,101.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029249169,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.31,10.43733589],[138.32,13.50670587],[138.33,8.89016858],[138.36,101.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029249366,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.3,10.43733589],[138.31,6.68518864],[138.32,6.82151723],[138.33,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029249567,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.29,10.43733589],[138.3,2.79],[138.31,6.68518864],[138.32,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029249769,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.28,5.31092756],[138.3,2.79],[138.31,6.68518864],[138.32,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029249971,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.29,5.12876135],[138.3,2.79],[138.31,6.68518864],[138.32,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029250169,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.28,10.44584897],[138.3,2.79],[138.31,6.68518864],[138.32,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029250376,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.3,2.79],[138.31,6.68518864],[138.32,4.03151723],[138.38,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029250663,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.29,10.44983247],[138.3,2.79],[138.32,10.71670587],[138.34,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029250870,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.3,2.79],[138.31,6.5094],[138.32,10.71670587],[138.34,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029251072,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.29,10.44970384],[138.3,2.79],[138.31,6.5094],[138.32,10.71670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029251271,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.3,2.79],[138.31,6.5094],[138.32,10.71670587],[138.33,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029251572,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.29,5.13553919],[138.3,2.79],[138.31,6.5094],[138.32,10.71670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029251773,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.3,2.79],[138.31,6.5094],[138.32,10.71670587],[138.56,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029251964,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.29,5.13553919],[138.3,2.79],[138.31,6.5094],[138.32,10.71670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029252165,[[138.26,2.91],[138.25,6.56636315],[138.23,101.313],[138.22,101.3198],[138.21,105.35881723]],[[138.27,0.04611974],[138.28,5.13802468],[138.3,2.79],[138.31,6.5094],[138.32,10.71670587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029252473,[[138.25,9.47636315],[138.22,101.3198],[138.21,101.3273],[138.17,101.3582],[138.11,179.03151723]],[[138.27,0.04611974],[138.3,9.3],[138.31,6.68518864],[138.32,4.03151723],[138.34,114.57375287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029253179,[[138.25,9.47636315],[138.22,147.3198],[138.21,101.3273],[138.17,101.3582],[138.13,196.66678728]],[[138.27,0.04611974],[138.3,9.3],[138.31,6.68518864],[138.32,4.03151723],[138.34,114.57375287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029253363,[[138.25,9.47636315],[138.22,147.3198],[138.21,101.3273],[138.17,101.3582],[138.13,196.66678728]],[[138.27,0.04611974],[138.3,9.3],[138.31,6.68518864],[138.32,12.92168581],[138.34,114.57375287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029254357,[[138.25,9.47636315],[138.22,147.3198],[138.21,101.3273],[138.17,101.3582],[138.13,214.59984955]],[[138.27,0.04611974],[138.3,15.98518864],[138.32,12.92168581],[138.34,114.57375287],[138.37,132.00983717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029254758,[[138.26,2.91],[138.25,6.56636315],[138.22,147.3198],[138.21,101.3273],[138.17,101.3582]],[[138.27,0.04611974],[138.3,9.47518864],[138.32,15.39946858],[138.34,118.6052701],[138.37,132.00983717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029254964,[[138.26,2.91],[138.25,6.56636315],[138.22,147.3198],[138.21,101.3273],[138.17,114.82051234]],[[138.27,0.04611974],[138.31,6.68518864],[138.32,6.5093],[138.33,11.68016858],[138.34,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029255169,[[138.26,2.91],[138.25,6.56636315],[138.22,151.35131723],[138.21,101.3273],[138.17,114.82051234]],[[138.27,0.04611974],[138.31,6.68518864],[138.32,6.5093],[138.33,11.68016858],[138.34,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029255658,[[138.26,2.91],[138.25,6.56636315],[138.22,151.35131723],[138.21,101.3273],[138.17,114.82051234]],[[138.27,0.04611974],[138.31,6.68518864],[138.32,9.2993],[138.33,8.89016858],[138.34,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029255862,[[138.26,2.91],[138.25,6.56636315],[138.22,105.35131723],[138.21,101.3273],[138.17,114.82051234]],[[138.27,0.04611974],[138.31,6.68518864],[138.32,9.2993],[138.33,8.89016858],[138.34,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029256765,[[138.26,2.91],[138.25,6.56636315],[138.22,105.35131723],[138.21,101.3273],[138.17,114.82051234]],[[138.27,0.04611974],[138.3,5.14394229],[138.31,6.68518864],[138.32,9.2993],[138.34,12.92168581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029256971,[[138.26,2.91],[138.25,6.56636315],[138.22,105.35131723],[138.21,101.3273],[138.18,55.30452957]],[[138.27,0.04611974],[138.29,5.14394229],[138.32,15.98448864],[138.34,12.92168581],[138.42,303.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029257172,[[138.26,2.91],[138.25,6.56636315],[138.22,105.35131723],[138.21,101.3273],[138.18,55.30452957]],[[138.27,0.04611974],[138.32,15.98448864],[138.34,12.92168581],[138.42,303.5311],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029257371,[[138.26,2.91],[138.25,6.56636315],[138.22,105.35131723],[138.21,101.3273],[138.18,55.30452957]],[[138.27,0.04611974],[138.31,5.14406319],[138.32,15.98448864],[138.34,12.92168581],[138.42,303.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029257568,[[138.26,2.91],[138.25,6.56636315],[138.22,105.35131723],[138.21,101.3273],[138.18,55.30452957]],[[138.27,0.04611974],[138.3,5.14406319],[138.32,15.98448864],[138.34,12.92168581],[138.42,303.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029257776,[[138.26,2.91],[138.25,6.56636315],[138.22,105.35131723],[138.21,101.3273],[138.18,55.30452957]],[[138.27,0.04611974],[138.29,5.14406319],[138.32,15.98448864],[138.34,12.92168581],[138.42,303.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029257979,[[138.26,2.91],[138.25,6.56636315],[138.22,105.35131723],[138.21,101.3273],[138.18,55.30452957]],[[138.27,0.04611974],[138.31,6.5094],[138.32,9.47518864],[138.34,12.92168581],[138.42,303.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029258175,[[138.26,2.91],[138.25,0.05436315],[138.23,6.5127],[138.21,101.3273],[138.18,51.27301234]],[[138.27,0.04611974],[138.31,2.79],[138.32,6.68518864],[138.33,101.2426],[138.34,12.92168581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029258370,[[138.25,2.96436315],[138.21,126.1073],[138.2,126.67903624],[138.18,26.49301234],[138.11,4.03151723]],[[138.27,0.04611974],[138.29,2.79],[138.31,6.68518864],[138.33,110.13276858],[138.34,4.03151723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029258576,[[138.25,2.96436315],[138.21,126.1073],[138.2,126.67903624],[138.18,13.0307],[138.17,114.82051234]],[[138.27,0.04611974],[138.29,2.79],[138.31,6.68518864],[138.33,110.13276858],[138.34,17.3667701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029258878,[[138.26,2.91],[138.25,6.56646315],[138.22,101.3203],[138.21,126.1073],[138.2,126.67903624]],[[138.27,0.04611974],[138.29,2.79],[138.3,6.5099],[138.31,6.68518864],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029259077,[[138.26,2.91],[138.25,6.56646315],[138.22,147.3203],[138.21,126.1073],[138.2,126.67903624]],[[138.27,0.04611974],[138.29,2.79],[138.3,6.5099],[138.31,6.68518864],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029259273,[[138.26,2.91],[138.25,6.56646315],[138.22,147.3203],[138.21,126.1073],[138.2,126.67903624]],[[138.27,5.3775149],[138.29,2.79],[138.3,6.5099],[138.31,6.68518864],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029260375,[[138.26,2.91],[138.25,0.05436315],[138.23,6.5127],[138.22,46.0],[138.21,126.1073]],[[138.27,5.3775149],[138.29,2.79],[138.3,13.19508864],[138.32,8.89016858],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029260581,[[138.25,0.05436315],[138.23,9.4227],[138.22,46.0],[138.21,126.1073],[138.18,13.0307]],[[138.27,13.31489702],[138.29,6.5104],[138.3,6.68518864],[138.32,8.89016858],[138.37,132.00983717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029260777,[[138.25,2.96436315],[138.22,46.0],[138.21,126.1073],[138.18,13.0307],[138.14,17.93306227]],[[138.27,0.04611974],[138.3,9.47518864],[138.32,8.89016858],[138.34,118.6052701],[138.37,114.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029261082,[[138.25,0.05436315],[138.23,6.5128],[138.22,48.91],[138.21,24.78],[138.18,13.0307]],[[138.26,10.48169288],[138.27,2.83611974],[138.28,6.511],[138.29,6.68518864],[138.31,114.18208581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029261875,[[138.25,0.05436315],[138.24,6.5126],[138.22,48.91],[138.21,24.78],[138.18,13.0307]],[[138.26,10.48169288],[138.27,2.83611974],[138.28,6.511],[138.29,6.68518864],[138.31,114.18208581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029262572,[[138.25,0.05436315],[138.24,6.5126],[138.22,48.91],[138.21,27.35795595],[138.2,122.64751901]],[[138.26,10.48169288],[138.27,2.83611974],[138.28,6.511],[138.29,6.68518864],[138.31,112.72852453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029262882,[[138.25,0.05436315],[138.24,6.5126],[138.22,48.91],[138.21,2.57795595],[138.2,122.64751901]],[[138.26,10.48169288],[138.27,2.83611974],[138.28,6.511],[138.29,6.68518864],[138.31,112.72852453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029263183,[[138.25,0.05436315],[138.24,6.5126],[138.22,48.91],[138.21,2.57795595],[138.2,147.42751901]],[[138.26,10.48169288],[138.27,2.83611974],[138.28,6.511],[138.29,6.68518864],[138.31,112.72852453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029264284,[[138.25,0.05436315],[138.24,6.5126],[138.22,48.91],[138.21,2.57795595],[138.2,147.42751901]],[[138.26,10.48169288],[138.27,2.83611974],[138.29,6.68518864],[138.3,6.5102],[138.31,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029264986,[[138.25,0.05436315],[138.24,6.5126],[138.22,2.91],[138.21,48.57795595],[138.2,147.42751901]],[[138.26,10.48169288],[138.27,2.83611974],[138.29,6.68518864],[138.3,6.5102],[138.31,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029265279,[[138.25,0.05436315],[138.24,6.5126],[138.22,2.91],[138.21,48.57795595],[138.2,122.64751901]],[[138.26,10.48169288],[138.27,2.83611974],[138.29,6.68518864],[138.3,6.5102],[138.31,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029265583,[[138.25,0.05436315],[138.24,6.5126],[138.21,48.57795595],[138.2,122.64751901]],[[138.26,10.48169288],[138.27,2.83611974],[138.29,6.68518864],[138.3,6.5102],[138.31,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029265584,[[138.25,2.96436315],[138.24,6.5126],[138.23,2.57795595],[138.21,147.3258],[138.2,147.40751901]],[[138.26,10.48169288],[138.27,0.04611974],[138.29,6.68518864],[138.3,9.3002],[138.31,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029265985,[[138.25,9.47646315],[138.23,2.57795595],[138.21,147.3258],[138.2,147.40751901],[138.18,26.49301234]],[[138.27,0.04611974],[138.3,15.98538864],[138.31,2.57795595],[138.32,8.89016858],[138.33,101.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029266789,[[138.25,9.47646315],[138.23,2.57795595],[138.21,147.3258],[138.2,147.40751901],[138.18,26.49301234]],[[138.27,2.83611974],[138.3,13.19538864],[138.31,2.57795595],[138.32,8.89016858],[138.33,101.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029267285,[[138.25,2.96436315],[138.23,9.09065595],[138.21,147.3258],[138.2,147.40751901],[138.18,26.49301234]],[[138.27,2.83611974],[138.3,13.19538864],[138.31,2.57795595],[138.32,8.89016858],[138.33,101.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029267586,[[138.25,2.96436315],[138.23,2.57795595],[138.21,147.3258],[138.2,147.40751901],[138.18,26.49301234]],[[138.27,2.83611974],[138.3,13.19538864],[138.31,2.57795595],[138.32,8.89016858],[138.33,114.58285287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029267787,[[138.25,2.96436315],[138.23,2.57795595],[138.21,147.3258],[138.2,147.40751901],[138.18,26.49301234]],[[138.27,2.83611974],[138.3,13.19538864],[138.31,2.57795595],[138.32,8.89016858],[138.33,101.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029268681,[[138.25,0.05436315],[138.24,6.5124],[138.22,3.14],[138.21,101.3258],[138.2,122.64751901]],[[138.27,2.83611974],[138.3,13.19538864],[138.31,2.57795595],[138.32,8.89016858],[138.33,101.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029268682,[[138.25,0.05436315],[138.24,6.5124],[138.22,3.14],[138.21,101.3258],[138.2,122.64751901]],[[138.27,2.83611974],[138.29,6.5104],[138.3,6.68518864],[138.31,2.57795595],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029268893,[[138.25,0.05436315],[138.24,6.5124],[138.22,3.14],[138.21,101.3258],[138.2,125.22547496]],[[138.26,13.27264235],[138.27,0.04611974],[138.29,13.19558864],[138.31,11.46812453],[138.32,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029269385,[[138.25,0.05436315],[138.24,6.5124],[138.22,3.14],[138.21,101.3258],[138.2,125.22547496]],[[138.26,13.27264235],[138.27,0.04611974],[138.29,13.19558864],[138.3,8.89016858],[138.31,2.57795595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029269585,[[138.25,3.19436315],[138.24,6.5124],[138.21,101.3258],[138.2,125.22547496],[137.68,125.5314359]],[[138.26,10.48264235],[138.27,0.04611974],[138.29,6.68518864],[138.3,11.68016858],[138.32,19.84415287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029269883,[[138.26,3.14],[138.25,6.56626315],[138.24,2.57795595],[138.23,101.3127],[138.22,101.3197]],[[138.27,0.04611974],[138.3,6.68518864],[138.31,2.79],[138.32,8.89016858],[138.34,15.91320882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029270086,[[138.25,0.05436315],[138.23,3.14],[138.21,103.90375595],[138.17,101.3596],[138.16,101.3653]],[[138.27,8.23355176],[138.3,9.26314459],[138.32,8.89016858],[138.33,13.33525287],[138.35,101.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029270289,[[138.25,0.05436315],[138.23,3.14],[138.21,103.90375595],[138.17,101.3596],[138.16,101.3653]],[[138.27,3.08611974],[138.29,6.68518864],[138.3,2.57795595],[138.31,8.89016858],[138.32,6.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029270486,[[138.25,0.05436315],[138.23,9.6529],[138.21,103.90375595],[138.17,101.3596],[138.16,101.3653]],[[138.27,3.08611974],[138.29,6.68518864],[138.3,2.57795595],[138.31,8.89016858],[138.32,6.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029270886,[[138.25,0.05436315],[138.23,9.6529],[138.21,103.90375595],[138.17,101.3596],[138.16,101.3653]],[[138.27,3.08611974],[138.29,6.68518864],[138.3,2.57795595],[138.31,15.39976858],[138.33,114.58255287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029271086,[[138.25,0.05436315],[138.23,9.6529],[138.21,103.90375595],[138.17,101.3596],[138.16,101.3653]],[[138.26,8.18743446],[138.27,0.04611974],[138.29,6.68518864],[138.3,2.57795595],[138.31,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029272085,[[138.25,0.05436315],[138.23,9.6529],[138.21,103.90375595],[138.17,101.3596],[138.16,101.3653]],[[138.26,8.18743446],[138.27,0.04611974],[138.29,6.68518864],[138.3,6.51],[138.31,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029272292,[[138.25,0.05436315],[138.23,9.6529],[138.21,103.90375595],[138.17,101.3596],[138.16,101.3653]],[[138.26,5.14743446],[138.27,0.04611974],[138.28,3.04],[138.29,6.68518864],[138.3,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029273891,[[138.25,0.05436315],[138.23,9.6529],[138.21,149.90375595],[138.19,24.76],[138.17,101.3596]],[[138.26,5.14743446],[138.27,0.04611974],[138.28,3.04],[138.29,6.68518864],[138.3,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029274691,[[138.25,3.19436315],[138.23,6.5129],[138.21,149.90375595],[138.19,24.76],[138.17,101.3596]],[[138.26,5.14743446],[138.27,0.04611974],[138.28,3.04],[138.29,6.68518864],[138.3,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029274991,[[138.25,0.05436315],[138.23,9.6529],[138.22,2.57795595],[138.21,149.90375595],[138.19,24.76]],[[138.26,5.14743446],[138.27,0.04611974],[138.28,3.04],[138.29,6.68518864],[138.3,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029274992,[[138.25,0.05436315],[138.23,9.6529],[138.22,2.57795595],[138.21,147.3258],[138.19,24.76]],[[138.26,5.14743446],[138.27,0.04611974],[138.28,3.04],[138.29,6.68518864],[138.3,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029276693,[[138.25,0.05436315],[138.23,6.5129],[138.22,2.57795595],[138.21,147.3258],[138.19,24.76]],[[138.26,5.14743446],[138.27,0.04611974],[138.28,3.04],[138.29,6.68518864],[138.3,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029276885,[[138.25,0.05436315],[138.23,6.5129],[138.22,5.61795595],[138.21,147.3258],[138.19,24.76]],[[138.26,8.07743446],[138.27,0.04611974],[138.29,6.68518864],[138.3,6.51],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029277395,[[138.25,0.05436315],[138.23,6.5129],[138.22,5.61795595],[138.21,147.3258],[138.19,24.76]],[[138.26,8.07743446],[138.27,0.04611974],[138.29,6.68518864],[138.3,6.51],[138.73,338.162023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029277793,[[138.25,0.05436315],[138.24,6.5125],[138.22,5.61795595],[138.21,147.3258],[138.19,24.76]],[[138.26,5.14743446],[138.27,0.04611974],[138.28,2.93],[138.29,6.68518864],[138.3,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029279894,[[138.25,0.05436315],[138.24,6.5125],[138.22,5.61795595],[138.21,101.3258],[138.2,168.64751901]],[[138.26,5.14743446],[138.27,0.04611974],[138.28,2.93],[138.29,6.68518864],[138.3,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029280095,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.04],[138.21,101.3258],[138.2,125.22547496]],[[138.26,8.07743446],[138.27,0.04611974],[138.29,6.68518864],[138.3,6.51],[138.38,13.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029280292,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.04],[138.21,101.3258],[138.2,125.22547496]],[[138.26,8.07743446],[138.27,0.04611974],[138.29,6.68518864],[138.3,17.97812453],[138.32,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029281196,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.04],[138.21,101.3258],[138.2,125.22547496]],[[138.26,8.07743446],[138.27,0.04611974],[138.28,6.68518864],[138.3,17.97812453],[138.32,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029281397,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.04],[138.21,101.3258],[138.2,125.22547496]],[[138.26,8.07743446],[138.27,0.04611974],[138.28,6.68518864],[138.29,6.5104],[138.3,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029281895,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.04],[138.21,101.3258],[138.2,125.22547496]],[[138.26,13.4570647],[138.27,0.04611974],[138.28,6.68518864],[138.29,6.5104],[138.3,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029283291,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.04],[138.21,101.3258],[138.2,125.22547496]],[[138.26,13.4570647],[138.27,0.04611974],[138.28,6.68518864],[138.3,11.46812453],[138.31,6.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029283796,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.04],[138.21,101.3258],[138.2,125.22547496]],[[138.26,13.4570647],[138.27,0.04611974],[138.28,6.68518864],[138.3,11.46812453],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029284193,[[138.25,0.05436315],[138.24,6.5125],[138.22,3.04],[138.21,101.3258],[138.2,125.22547496]],[[138.26,13.4570647],[138.27,0.04611974],[138.28,6.68518864],[138.3,11.46812453],[138.35,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029284491,[[138.25,0.05436315],[138.24,6.5125],[138.22,104.3603],[138.21,101.3258],[138.2,125.22547496]],[[138.26,13.4570647],[138.27,0.04611974],[138.28,6.68518864],[138.3,17.97802453],[138.35,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029285696,[[138.25,3.09436315],[138.24,6.5125],[138.22,101.3203],[138.21,101.3258],[138.2,125.22547496]],[[138.26,10.5270647],[138.27,0.04611974],[138.28,6.68518864],[138.29,2.93],[138.3,15.40006858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029285897,[[138.25,3.09436315],[138.24,6.5125],[138.22,103.89825595],[138.21,101.3258],[138.2,171.22547496]],[[138.26,10.5270647],[138.27,0.04611974],[138.29,9.61518864],[138.31,8.89016858],[138.32,22.42240882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029286087,[[138.25,3.09436315],[138.24,6.5125],[138.22,103.89825595],[138.21,101.3258],[138.2,171.22547496]],[[138.26,5.37963024],[138.27,0.04611974],[138.29,9.61518864],[138.31,8.89016858],[138.32,2.57795595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029286287,[[138.26,6.5117],[138.25,3.09436315],[138.23,101.3126],[138.22,103.89825595],[138.21,101.3258]],[[138.27,0.04611974],[138.29,2.93],[138.3,6.68518864],[138.32,11.46812453],[138.36,125.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029286488,[[138.26,6.5117],[138.25,3.09436315],[138.23,101.3126],[138.22,103.89825595],[138.21,101.3258]],[[138.27,10.57499513],[138.29,2.93],[138.3,6.68518864],[138.32,11.46812453],[138.36,125.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029286791,[[138.26,6.5117],[138.25,3.09436315],[138.23,101.3126],[138.22,103.89825595],[138.21,101.3258]],[[138.27,10.57499513],[138.29,2.93],[138.3,6.68518864],[138.32,11.46812453],[138.34,114.57365287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029287181,[[138.26,6.5117],[138.25,3.09436315],[138.23,101.3126],[138.22,103.89825595],[138.21,101.3258]],[[138.27,10.57499513],[138.29,2.93],[138.3,6.68518864],[138.32,11.46812453],[138.34,139.33365287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029288094,[[138.26,6.5117],[138.25,3.09436315],[138.23,101.3126],[138.22,103.89825595],[138.21,101.3258]],[[138.27,10.57499513],[138.29,2.93],[138.3,6.68518864],[138.31,6.5094],[138.32,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029288699,[[138.26,6.5117],[138.25,3.09436315],[138.23,101.3126],[138.22,149.89825595],[138.21,101.3258]],[[138.27,10.57499513],[138.29,2.93],[138.3,6.68518864],[138.31,6.5094],[138.32,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029289197,[[138.26,6.5117],[138.25,0.05436315],[138.23,101.3126],[138.22,149.89825595],[138.21,101.3258]],[[138.27,13.50499513],[138.3,6.68518864],[138.31,6.5094],[138.32,11.46812453],[138.68,88.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029289381,[[138.26,6.5117],[138.25,0.05436315],[138.23,104.3526],[138.22,149.89825595],[138.21,101.3258]],[[138.27,13.50499513],[138.3,6.68518864],[138.31,6.5094],[138.32,11.46812453],[138.68,88.90168586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029289590,[[138.25,0.05436315],[138.24,6.5122],[138.22,147.3203],[138.21,101.3258],[138.2,125.22547496]],[[138.26,2.93],[138.27,10.57832465],[138.3,9.26314459],[138.31,8.89016858],[138.33,114.58105287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029289787,[[138.25,0.05436315],[138.24,6.5122],[138.21,101.3258],[138.2,125.22547496]],[[138.26,2.93],[138.27,10.57832465],[138.3,9.26314459],[138.31,8.89016858],[138.33,114.58105287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029289788,[[138.25,0.05436315],[138.24,6.5122],[138.21,101.3258],[138.2,125.68751901],[138.19,59.0299]],[[138.26,13.46150136],[138.27,0.04611974],[138.28,9.26314459],[138.3,8.89016858],[138.32,114.58805287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029290083,[[138.25,0.05436315],[138.24,6.5122],[138.21,101.3258],[138.2,125.68751901],[138.19,83.7899]],[[138.26,13.46150136],[138.27,0.04611974],[138.28,9.26314459],[138.3,8.89016858],[138.32,114.58805287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029290583,[[138.25,0.05436315],[138.24,6.5122],[138.21,101.3258],[138.2,125.22547496],[138.19,83.7899]],[[138.26,13.46150136],[138.27,0.04611974],[138.28,9.26314459],[138.3,8.89016858],[138.32,114.58805287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029290789,[[138.25,0.05436315],[138.24,6.5122],[138.21,104.3658],[138.2,125.22547496],[138.19,83.7899]],[[138.26,13.46150136],[138.27,0.04611974],[138.28,9.26314459],[138.3,8.89016858],[138.32,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029290989,[[138.25,0.05436315],[138.24,6.5122],[138.21,104.3658],[138.2,125.22547496],[138.19,83.7899]],[[138.26,13.46150136],[138.27,0.04611974],[138.28,6.68518864],[138.3,11.46812453],[138.32,13.33525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029292096,[[138.25,0.05436315],[138.24,6.5122],[138.21,104.3658],[138.2,125.22547496],[138.19,83.7899]],[[138.26,13.46150136],[138.27,0.04611974],[138.28,6.68518864],[138.29,6.5104],[138.3,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029293396,[[138.25,0.05436315],[138.24,6.5122],[138.21,104.3658],[138.2,125.22547496],[138.19,83.7899]],[[138.26,13.46150136],[138.27,0.04611974],[138.28,13.19608864],[138.3,11.46812453],[138.32,101.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029293894,[[138.25,0.05436315],[138.21,3.04],[138.2,125.22547496],[138.19,70.76],[138.15,418.5158]],[[138.26,13.46150136],[138.27,6.73130838],[138.28,9.08885595],[138.29,8.89016858],[138.32,101.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029294199,[[138.18,104.3881],[138.15,114.4044],[138.12,368.11106227],[138.09,326.65982784],[138.04,261.78]],[[138.25,2.93],[138.26,13.10945731],[138.27,6.73130838],[138.28,8.89016858],[138.29,101.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029294395,[[138.19,6.5146],[138.18,3.04],[138.15,116.98235595],[138.14,24.76],[138.12,451.5724]],[[138.23,2.93],[138.24,19.83042818],[138.26,8.89016858],[138.27,24.76],[138.28,114.61745287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029294592,[[138.19,6.5146],[138.18,3.04],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,2.93],[138.22,10.53150136],[138.24,9.29892682],[138.26,8.89016858],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029294789,[[138.19,6.5146],[138.18,3.04],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,2.93],[138.24,9.29892682],[138.26,8.89016858],[138.27,24.76],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029294992,[[138.19,6.5146],[138.18,3.04],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,2.93],[138.24,9.29892682],[138.26,8.89016858],[138.27,24.76],[138.35,29.46242146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029295188,[[138.19,6.56934487],[138.18,3.04],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,2.98342308],[138.24,9.29892682],[138.26,8.89016858],[138.27,24.76],[138.31,101.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029296098,[[138.19,6.56934487],[138.18,3.04],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,2.98342308],[138.24,9.29892682],[138.25,6.5123],[138.26,8.89016858],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029296298,[[138.19,6.56934487],[138.18,3.04],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,2.98342308],[138.24,2.57795595],[138.25,13.23327087],[138.26,8.89016858],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029296793,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,2.98342308],[138.24,2.57795595],[138.25,6.72097087],[138.26,8.89016858],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029297102,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,0.05342308],[138.23,2.95],[138.24,2.57795595],[138.25,6.72097087],[138.27,33.65016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029297800,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,3.00342308],[138.24,2.57795595],[138.25,6.72097087],[138.27,33.65016858],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029298102,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,3.00342308],[138.24,2.57795595],[138.25,6.72097087],[138.26,6.5118],[138.27,33.65016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029301498,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,0.05342308],[138.23,5.12174736],[138.24,2.95],[138.26,15.81072682],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029301805,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,0.05342308],[138.24,2.95],[138.26,15.81072682],[138.27,24.76],[138.45,390.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029302005,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,0.05342308],[138.23,5.12175261],[138.24,2.95],[138.26,15.81072682],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029302301,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,0.05342308],[138.24,2.95],[138.26,15.81072682],[138.27,24.76],[138.36,303.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029302504,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,24.76],[138.12,147.3944]],[[138.21,0.05342308],[138.23,5.12188716],[138.24,2.95],[138.26,15.81072682],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029302704,[[138.19,9.74934487],[138.17,101.3554],[138.15,103.94925595],[138.14,37.7945],[138.12,147.3944]],[[138.21,0.05342308],[138.24,2.95],[138.26,15.81072682],[138.27,24.76],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029302908,[[138.2,3.18],[138.19,6.56934487],[138.18,101.3495],[138.17,101.3554],[138.15,103.94925595]],[[138.21,0.05342308],[138.24,2.95],[138.26,15.81072682],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029302909,[[138.2,3.18],[138.19,6.56934487],[138.18,101.3495],[138.17,101.3554],[138.15,103.94925595]],[[138.21,0.05342308],[138.23,5.12172202],[138.24,2.95],[138.26,15.81072682],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029303201,[[138.2,3.18],[138.19,6.56934487],[138.18,101.3495],[138.17,103.93335595],[138.15,101.3713]],[[138.21,0.05342308],[138.24,2.95],[138.26,9.29892682],[138.27,24.76],[138.28,15.40126858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029303402,[[138.2,3.18],[138.19,6.56934487],[138.18,101.3495],[138.17,103.93335595],[138.15,101.3713]],[[138.21,0.05342308],[138.23,5.37644717],[138.24,2.95],[138.26,6.72097087],[138.27,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029303600,[[138.2,3.18],[138.19,9.14730082],[138.18,126.1095],[138.17,147.3554],[138.15,101.3713]],[[138.21,0.05342308],[138.27,34.43097087],[138.37,29.46242146],[138.51,57.7860958],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029303793,[[138.2,3.18],[138.19,9.14730082],[138.18,172.1095],[138.17,101.3554],[138.15,101.3713]],[[138.21,0.05342308],[138.26,10.49808285],[138.27,9.67097087],[138.28,2.57795595],[138.29,15.40086858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029303995,[[138.2,5.75795595],[138.19,6.56934487],[138.18,172.1095],[138.17,101.3554],[138.15,101.3713]],[[138.21,0.05342308],[138.25,5.37666673],[138.27,2.95],[138.28,9.29892682],[138.29,6.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029304197,[[138.2,5.75795595],[138.19,6.56934487],[138.18,172.1095],[138.17,101.3554],[138.15,101.3713]],[[138.21,0.05342308],[138.27,2.95],[138.28,9.29892682],[138.29,6.5107],[138.43,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029304391,[[138.2,5.75795595],[138.19,6.56934487],[138.18,172.1095],[138.17,101.3554],[138.15,101.3713]],[[138.21,0.05342308],[138.26,10.49966285],[138.27,2.95],[138.28,9.29892682],[138.29,6.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029304607,[[138.23,3.18],[138.2,103.90895595],[138.19,46.05474487],[138.18,126.1095],[138.17,101.3554]],[[138.27,2.95],[138.28,2.57795595],[138.29,13.23167087],[138.31,33.65016858],[138.33,101.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029304909,[[138.23,3.18],[138.2,103.90895595],[138.19,46.0],[138.18,126.1095],[138.17,101.3554]],[[138.26,13.44970605],[138.28,2.57795595],[138.29,13.23167087],[138.31,33.65016858],[138.33,101.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029305099,[[138.23,3.18],[138.2,103.90895595],[138.19,46.0],[138.18,126.1095],[138.17,101.3554]],[[138.26,2.95],[138.28,2.57795595],[138.29,13.23167087],[138.31,33.65016858],[138.33,101.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029305605,[[138.23,3.23033408],[138.2,103.90895595],[138.19,46.0],[138.18,126.1095],[138.17,101.3554]],[[138.26,3.0012479],[138.28,2.57795595],[138.29,13.23167087],[138.31,33.65016858],[138.33,101.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029306105,[[138.23,9.74303408],[138.2,103.90895595],[138.19,46.0],[138.18,126.1095],[138.17,101.3554]],[[138.26,3.0012479],[138.28,2.57795595],[138.29,13.23167087],[138.31,33.65016858],[138.33,101.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029307101,[[138.24,6.5125],[138.23,3.23033408],[138.2,103.90895595],[138.19,46.0],[138.18,126.1095]],[[138.26,3.0012479],[138.28,2.57795595],[138.29,13.23167087],[138.31,33.65016858],[138.33,101.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029307407,[[138.24,9.6925],[138.23,0.05033408],[138.2,103.90895595],[138.19,46.0],[138.18,126.1095]],[[138.26,0.0512479],[138.28,2.95],[138.29,13.23167087],[138.3,2.57795595],[138.31,33.65016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029307606,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,103.89825595],[138.21,101.3272]],[[138.26,0.0512479],[138.28,2.95],[138.3,9.29892682],[138.31,31.2696],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029308006,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,103.89825595],[138.21,101.3272]],[[138.26,0.0512479],[138.28,2.95],[138.3,6.72097087],[138.31,27.33795595],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029308203,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,103.89825595],[138.21,101.3272]],[[138.26,0.0512479],[138.28,2.95],[138.3,6.72097087],[138.31,27.33795595],[138.32,15.39916858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029308906,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,103.89825595],[138.21,101.3272]],[[138.26,0.0512479],[138.28,2.95],[138.3,6.72097087],[138.31,33.84745595],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029310902,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,128.65825595],[138.21,101.3272]],[[138.26,0.0512479],[138.28,2.95],[138.3,6.72097087],[138.31,33.84745595],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029311109,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.28,2.95],[138.31,40.56842682],[138.32,8.89016858],[138.37,101.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029311406,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.31,40.56842682],[138.37,101.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029311407,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.3,2.95],[138.31,9.29892682],[138.33,15.39886858],[138.35,114.56635287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029311596,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.29,5.11843608],[138.3,2.95],[138.31,9.29892682],[138.33,15.39886858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029311796,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.28,5.3744304],[138.3,2.95],[138.31,2.57795595],[138.32,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029312007,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.3,2.95],[138.31,2.57795595],[138.32,6.72097087],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029312203,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.29,10.49040548],[138.3,2.95],[138.32,13.22997087],[138.33,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029312407,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.3,2.95],[138.32,13.22997087],[138.33,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029312408,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.28,5.37335237],[138.3,2.95],[138.32,13.22997087],[138.33,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029312608,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.3,2.95],[138.32,13.22997087],[138.33,11.46812453],[139.38,115.5721916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029312904,[[138.24,6.5125],[138.23,101.36283408],[138.22,128.65825595],[138.21,147.3272]],[[138.26,0.0512479],[138.3,2.95],[138.33,11.46812453],[139.38,115.5721916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029312905,[[138.24,9.6925],[138.23,0.05033408],[138.22,126.0803],[138.21,149.90515595],[138.17,114.3883]],[[138.26,3.0012479],[138.29,5.1168245],[138.3,6.5099],[138.31,9.29892682],[138.33,110.13586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029313208,[[138.24,9.6925],[138.23,0.05033408],[138.22,126.0803],[138.21,149.90515595],[138.17,114.3883]],[[138.26,3.0012479],[138.28,5.1168245],[138.3,6.5099],[138.31,9.29892682],[138.33,110.13586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029313411,[[138.24,9.6925],[138.23,0.05033408],[138.22,126.0803],[138.21,149.90515595],[138.17,114.3883]],[[138.26,3.0012479],[138.3,6.5099],[138.31,9.29892682],[138.33,110.13586858],[142.94,200.0287931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029313605,[[138.24,9.6925],[138.23,0.05033408],[138.22,126.0803],[138.21,149.90515595],[138.17,114.3883]],[[138.26,3.0012479],[138.29,5.11693573],[138.3,6.5099],[138.31,9.29892682],[138.33,110.13586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029313806,[[138.24,9.6925],[138.23,0.05033408],[138.22,24.76],[138.21,149.90515595],[138.17,114.3883]],[[138.26,3.0012479],[138.28,5.11693573],[138.3,6.5099],[138.31,9.29892682],[138.33,110.13586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029314005,[[138.24,9.6925],[138.23,0.05033408],[138.22,24.76],[138.21,149.90515595],[138.17,114.3883]],[[138.26,0.0512479],[138.28,2.95],[138.3,13.23087087],[138.31,2.57795595],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029314207,[[138.24,9.6925],[138.23,0.05033408],[138.22,24.76],[138.21,149.90515595],[138.17,114.3883]],[[138.26,0.0512479],[138.28,2.95],[138.3,6.5099],[138.31,9.29892682],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029314512,[[138.24,9.6925],[138.23,0.05033408],[138.22,24.76],[138.21,149.90515595],[138.17,114.3883]],[[138.26,0.0512479],[138.28,2.95],[138.29,6.5104],[138.31,9.29892682],[138.32,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029315409,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,24.76],[138.21,149.90515595]],[[138.26,0.0512479],[138.28,2.95],[138.29,6.5104],[138.31,9.29892682],[138.33,110.13586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029315614,[[138.25,3.18],[138.24,6.5125],[138.23,0.05033408],[138.22,24.76],[138.21,103.90515595]],[[138.26,0.0512479],[138.28,2.95],[138.29,6.5104],[138.31,9.29892682],[138.33,110.13586858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029316908,[[138.23,0.05033408],[138.22,24.76],[138.2,55.6942],[138.17,101.3567],[138.14,101.3764]],[[138.26,3.0012479],[138.29,2.57795595],[138.3,6.72097087],[138.31,101.2602],[138.32,110.14506858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029317117,[[138.23,3.23033408],[138.22,24.76],[138.2,46.0],[138.19,2.57795595],[138.18,101.3494]],[[138.26,3.0012479],[138.29,6.72097087],[138.3,2.57795595],[138.31,110.15036858],[138.32,114.59015287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029317408,[[138.23,3.23033408],[138.22,24.76],[138.2,46.0],[138.19,2.57795595],[138.18,101.3494]],[[138.26,3.0012479],[138.3,2.57795595],[138.31,110.15036858],[138.32,114.59015287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029317409,[[138.23,3.23033408],[138.22,24.76],[138.21,2.57795595],[138.2,46.0],[138.19,101.342]],[[138.26,3.0012479],[138.3,9.29892682],[138.31,101.2602],[138.32,110.14506858],[138.34,38.09525287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029317611,[[138.23,3.23033408],[138.22,31.2735],[138.21,2.57795595],[138.2,46.0],[138.19,101.342]],[[138.26,3.0012479],[138.29,6.5104],[138.3,9.29892682],[138.31,101.2602],[138.32,110.14506858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029318311,[[138.24,3.18],[138.23,6.56333408],[138.22,24.76],[138.21,2.57795595],[138.2,46.0]],[[138.26,3.0012479],[138.29,6.5104],[138.3,9.29892682],[138.31,101.2602],[138.32,110.14506858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029318513,[[138.24,3.18],[138.23,0.05033408],[138.21,103.90495595],[138.2,172.0941],[138.16,13.0324]],[[138.26,0.0512479],[138.29,2.95],[138.3,9.29892682],[138.31,6.5097],[138.32,110.14506858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029318714,[[138.24,3.18],[138.23,0.05033408],[138.21,103.90495595],[138.2,172.0941],[138.16,13.0324]],[[138.26,0.0512479],[138.28,5.11423415],[138.29,2.95],[138.3,2.57795595],[138.31,13.23067087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029318914,[[138.24,9.6925],[138.23,0.05033408],[138.21,103.90495595],[138.2,172.0941],[138.16,13.0324]],[[138.26,0.0512479],[138.29,2.95],[138.3,2.57795595],[138.31,6.72097087],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029319110,[[138.24,9.6925],[138.23,0.05033408],[138.21,103.90495595],[138.2,172.0941],[138.16,13.0324]],[[138.26,0.0512479],[138.28,5.11423992],[138.29,2.95],[138.3,2.57795595],[138.31,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029319313,[[138.24,9.6925],[138.23,0.05033408],[138.21,103.90495595],[138.2,172.0941],[138.16,13.0324]],[[138.26,0.0512479],[138.29,2.95],[138.3,2.57795595],[138.31,6.72097087],[138.51,347.80264293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029319508,[[138.24,9.6925],[138.23,0.05033408],[138.21,103.90495595],[138.2,172.0941],[138.16,13.0324]],[[138.26,0.0512479],[138.28,5.11414221],[138.29,2.95],[138.3,2.57795595],[138.31,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029319707,[[138.24,9.6925],[138.23,0.05033408],[138.21,103.90495595],[138.2,172.0941],[138.16,13.0324]],[[138.26,0.0512479],[138.29,2.95],[138.3,2.57795595],[138.31,6.72097087],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029320012,[[138.24,9.6925],[138.23,0.05033408],[138.21,103.90495595],[138.2,172.0941],[138.16,13.0324]],[[138.26,0.0512479],[138.29,2.95],[138.3,15.80892682],[138.32,8.89016858],[138.38,118.98803717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029321213,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,101.3189],[138.21,101.327]],[[138.26,0.0512479],[138.28,5.11192592],[138.29,2.95],[138.31,6.72097087],[138.32,6.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029321424,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,101.3189],[138.21,101.327]],[[138.26,0.0512479],[138.29,2.95],[138.32,13.23017087],[138.33,2.57795595],[138.34,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029321718,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.29,2.95],[138.32,13.23017087],[138.33,2.57795595],[138.34,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029321920,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.29,2.95],[138.32,13.23017087],[138.33,2.57795595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029321921,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.28,5.36768217],[138.29,2.95],[138.32,13.23017087],[138.33,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029322111,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.29,2.95],[138.32,13.23017087],[138.33,11.46812453],[138.42,325.77622146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029322312,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.28,5.36768217],[138.29,2.95],[138.32,13.23017087],[138.33,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029322515,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.29,2.95],[138.32,13.23017087],[138.33,11.46812453],[138.62,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029322715,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.28,5.36733035],[138.29,2.95],[138.32,13.23017087],[138.33,11.46812453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029322916,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.29,2.95],[138.32,13.23017087],[138.33,2.57795595],[138.34,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029323122,[[138.25,3.18],[138.24,6.5125],[138.23,103.94079003],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.29,2.95],[138.31,6.5094],[138.32,6.72097087],[138.33,2.57795595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029324520,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.29,2.95],[138.31,6.5094],[138.32,6.72097087],[138.34,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029325220,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,147.3189],[138.21,101.327]],[[138.26,0.0512479],[138.29,2.95],[138.31,6.5094],[138.32,6.72097087],[138.34,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029325519,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.29,2.95],[138.31,6.5094],[138.32,6.72097087],[138.34,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029326317,[[138.25,3.18],[138.24,6.5125],[138.23,101.36283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.29,2.95],[138.32,6.72097087],[138.33,6.5088],[138.34,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029326523,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.29,2.95],[138.32,6.72097087],[138.33,6.5088],[138.34,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029326721,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.32,9.65097087],[138.33,6.5088],[138.34,12.9175137],[138.43,43.97542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029326917,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.31,10.46567477],[138.32,2.93],[138.33,13.22977087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029327224,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.3,10.46567477],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029327416,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512],[138.53,525.74274293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029327612,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.31,10.46446728],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029327816,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.3,10.46446728],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029328017,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029328217,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.31,10.46446411],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029328419,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.3,10.46446411],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029328618,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029328823,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.31,10.44821451],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029329024,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.3,10.44821451],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029329320,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.32,9.439],[138.33,6.72097087],[138.34,4.02734512],[139.2,289.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029329517,[[138.25,3.18],[138.24,6.5125],[138.23,126.12283408],[138.22,147.3189],[138.21,105.35434512]],[[138.26,0.0512479],[138.31,13.377725],[138.32,6.509],[138.33,6.72097087],[138.34,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029329720,[[138.3,3.01],[138.27,101.2848],[138.26,101.2881],[138.25,101.2954],[138.24,50.02734512]],[[138.33,2.93],[138.35,6.72097087],[138.36,4.02734512],[138.37,8.89016858],[138.38,114.54295287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029329919,[[138.3,3.01],[138.27,101.2848],[138.26,126.0481],[138.25,147.2954],[138.24,4.02734512]],[[138.32,13.3787427],[138.35,6.72097087],[138.36,4.02734512],[138.37,8.89016858],[138.38,139.30295287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029330117,[[138.3,3.01],[138.27,101.2848],[138.26,126.0481],[138.25,147.2954],[138.24,4.02734512]],[[138.32,2.93],[138.35,6.72097087],[138.36,4.02734512],[138.37,8.89016858],[138.38,139.30295287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029330626,[[138.3,0.05059232],[138.28,3.01],[138.27,101.2848],[138.26,126.0481],[138.25,147.2954]],[[138.32,2.98122724],[138.35,6.72097087],[138.36,4.02734512],[138.37,8.89016858],[138.38,139.30295287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029330817,[[138.3,9.57009232],[138.28,101.2756],[138.27,101.2848],[138.26,126.0481],[138.25,147.2954]],[[138.32,0.05122724],[138.35,9.65097087],[138.37,8.89016858],[138.38,4.02734512],[138.39,114.53715287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029331124,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,105.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.34,5.09374544],[138.35,2.93],[138.36,6.72097087],[138.38,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029331317,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,105.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.33,5.09374544],[138.35,2.93],[138.36,6.72097087],[138.38,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029331519,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,105.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.35,2.93],[138.36,6.72097087],[138.38,12.9175137],[138.81,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029331720,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,105.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.34,5.0920789],[138.35,2.93],[138.36,6.72097087],[138.38,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029331921,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,105.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.33,5.0920789],[138.35,2.93],[138.36,6.72097087],[138.38,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029332117,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,105.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.35,2.93],[138.36,13.22807087],[138.38,12.9175137],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029332423,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,105.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.34,5.0906412],[138.35,2.93],[138.36,6.72097087],[138.38,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029332628,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,105.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.35,2.93],[138.36,6.72097087],[138.38,12.9175137],[138.43,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029332827,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,151.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.34,5.09057695],[138.35,2.93],[138.36,6.72097087],[138.38,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029333032,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,151.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.35,2.93],[138.36,6.72097087],[138.37,6.5066],[138.38,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029333326,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,151.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.34,5.09057695],[138.35,2.93],[138.36,6.72097087],[138.37,6.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029333528,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,151.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.35,2.93],[138.36,6.72097087],[138.37,6.5066],[139.07,155.5779502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029333827,[[138.31,3.01],[138.3,6.56009232],[138.28,101.2756],[138.27,151.31214512],[138.26,126.0481]],[[138.32,0.05122724],[138.34,5.35421497],[138.35,2.93],[138.37,13.22757087],[138.38,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029334025,[[138.31,3.01],[138.3,6.56009232],[138.29,126.0291],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.37,9.65097087],[138.39,15.39596858],[138.4,28.78734512],[138.41,114.52285287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029334226,[[138.31,3.01],[138.3,6.56009232],[138.29,126.0291],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.36,10.44358747],[138.37,9.65097087],[138.39,8.89016858],[138.4,28.78734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029334531,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.35,10.44358747],[138.36,2.93],[138.37,6.72097087],[138.39,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029334825,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.36,6.5071],[138.37,6.72097087],[138.39,110.09186858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029335028,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.35,5.0873301],[138.36,6.5071],[138.37,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029335218,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.36,6.5071],[138.37,6.72097087],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029335530,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.35,5.08577601],[138.36,6.5071],[138.37,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029335722,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.36,6.5071],[138.37,6.72097087],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029335925,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.35,5.08571368],[138.36,6.5071],[138.37,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029336125,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.36,6.5071],[138.37,6.72097087],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029336434,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.35,5.0843043],[138.36,6.5071],[138.37,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029336623,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.36,6.5071],[138.37,6.72097087],[138.4,143.31709799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029336818,[[138.31,3.01],[138.3,6.56009232],[138.29,126.029],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.38,13.22727087],[138.39,12.9175137],[138.4,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029337024,[[138.31,3.01],[138.3,6.56009232],[138.29,126.029],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.37,5.08415859],[138.38,13.22727087],[138.39,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029337227,[[138.31,3.01],[138.3,6.56009232],[138.29,126.029],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08415859],[138.38,13.22727087],[138.39,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029337428,[[138.31,3.01],[138.3,6.56009232],[138.29,126.029],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.37,11.59085859],[138.38,6.72097087],[138.39,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029337631,[[138.31,3.01],[138.3,6.56009232],[138.29,126.029],[138.28,101.2756],[138.27,151.31214512]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08415859],[138.37,6.5067],[138.38,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029337831,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.37,6.72097087],[138.39,12.9175137],[138.4,125.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029338024,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08231057],[138.37,6.72097087],[138.39,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029338225,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.35,5.08111691],[138.37,6.72097087],[138.39,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029338430,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08111691],[138.37,6.72097087],[138.39,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029338624,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.35,5.08111691],[138.37,6.72097087],[138.39,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029338827,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08111691],[138.37,6.72097087],[138.39,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029339028,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.35,5.08111691],[138.36,6.5071],[138.37,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029339233,[[138.31,3.01],[138.3,6.56009232],[138.29,126.0288],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.37,6.72097087],[191.49,46.63436198],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029339429,[[138.31,3.01],[138.3,6.56009232],[138.29,126.0288],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08029862],[138.38,6.72097087],[138.45,240.47273717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029339625,[[138.31,3.01],[138.3,6.56009232],[138.29,126.0288],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.37,5.08029862],[138.38,6.72097087],[138.45,240.47273717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029339824,[[138.31,3.01],[138.3,6.56009232],[138.29,126.0288],[138.28,101.2756],[138.27,172.6318933]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08029862],[138.37,6.5067],[138.38,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029340834,[[138.31,3.01],[138.3,6.56009232],[138.29,126.0288],[138.28,101.2756],[138.27,168.60454818]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08029862],[138.37,6.5067],[138.38,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029341028,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.27,168.60454818],[138.26,4.02734512]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08029862],[138.37,6.5067],[138.38,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029341228,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.27,168.60454818],[138.26,4.02734512]],[[138.32,0.05122724],[138.34,2.96],[138.37,6.5067],[138.38,6.72097087],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029341429,[[138.31,3.01],[138.3,6.56009232],[138.29,24.76],[138.27,168.60454818],[138.26,4.02734512]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08048152],[138.37,6.5067],[138.38,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029341630,[[138.31,3.01],[138.3,0.05059232],[138.29,24.76],[138.27,168.60454818],[137.74,125.5314359]],[[138.32,0.05122724],[138.34,2.96],[138.36,5.08048152],[138.37,6.5067],[138.38,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029341837,[[138.3,0.05059232],[138.29,24.76],[138.28,3.14],[138.27,46.0],[138.24,4.02734512]],[[138.32,3.01122724],[138.35,5.08009968],[138.36,4.02734512],[138.37,6.72097087],[138.38,101.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029342034,[[138.3,0.05059232],[138.28,3.14],[138.27,46.0],[138.26,24.76],[138.24,4.02734512]],[[138.32,3.01122724],[138.34,5.08009968],[138.36,10.74831599],[138.38,110.09946858],[138.39,101.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029342333,[[138.3,0.05059232],[138.28,3.14],[138.26,24.76],[138.25,147.2954],[138.24,4.02734512]],[[138.32,3.01122724],[138.35,5.08009968],[138.36,10.74831599],[138.38,110.09946858],[138.39,114.53805287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029342534,[[138.3,0.05059232],[138.28,3.14],[138.26,24.76],[138.25,147.2954],[138.24,4.02734512]],[[138.32,3.01122724],[138.34,5.08009968],[138.36,10.74831599],[138.38,110.09946858],[138.39,114.53805287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029342735,[[138.3,0.05059232],[138.28,3.14],[138.27,6.5109],[138.26,24.76],[138.25,147.2954]],[[138.32,3.01122724],[138.35,11.58769968],[138.36,10.74831599],[138.38,110.09946858],[138.39,114.53805287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029343034,[[138.3,0.05059232],[138.28,3.14],[138.26,24.76],[138.25,147.2954]],[[138.32,3.01122724],[138.34,5.08009968],[138.35,6.5076],[138.36,10.74831599],[138.38,110.09946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029343331,[[138.3,0.05059232],[138.28,3.14],[138.26,24.76],[138.25,147.2954],[137.94,71.73224909]],[[138.32,3.01122724],[138.34,5.08009968],[138.35,6.5076],[138.36,10.74831599],[138.38,110.09946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029343531,[[138.3,0.05059232],[138.28,3.14],[138.25,147.2954],[138.1,31.38285897],[137.94,71.73224909]],[[138.32,3.01122724],[138.34,5.08009968],[138.35,6.5076],[138.36,10.74831599],[138.38,110.09946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029343732,[[138.3,0.05059232],[138.28,3.14],[138.26,24.76],[138.25,147.2954],[138.1,31.38285897]],[[138.32,3.01122724],[138.34,5.08009968],[138.35,6.5076],[138.36,10.74831599],[138.38,110.09946858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029344026,[[138.3,0.05059232],[138.27,3.14],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,8.31141866],[138.32,0.05122724],[138.33,5.08009968],[138.34,6.72097087],[138.36,114.1415137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029344333,[[138.3,0.05059232],[138.27,3.14],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,2.96],[138.32,0.05122724],[138.33,5.08009968],[138.35,6.72097087],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029344534,[[138.3,0.05059232],[138.27,3.14],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,2.96],[138.32,0.05122724],[138.34,5.08009968],[138.35,6.72097087],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029344734,[[138.3,0.05059232],[138.27,3.14],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,2.96],[138.32,0.05122724],[138.33,5.08009968],[138.35,6.72097087],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029344935,[[138.3,0.05059232],[138.27,3.14],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,2.96],[138.32,0.05122724],[138.34,5.08009968],[138.35,6.72097087],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029345126,[[138.3,0.05059232],[138.27,9.6511],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,2.96],[138.32,0.05122724],[138.33,11.58859968],[138.35,6.72097087],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029345333,[[138.3,0.05059232],[138.27,9.6511],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,8.31478193],[138.32,0.05122724],[138.33,6.5085],[138.35,6.72097087],[138.36,114.1415137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029345531,[[138.3,0.05059232],[138.27,9.6511],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,2.96],[138.32,0.05122724],[138.33,6.5085],[138.35,6.72097087],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029346239,[[138.3,0.05059232],[138.27,9.6511],[138.24,126.0652],[138.23,147.3135],[138.22,105.34774512]],[[138.31,8.31589379],[138.32,0.05122724],[138.33,6.5085],[138.35,6.72097087],[138.36,114.1415137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029346535,[[138.3,0.05059232],[138.25,9.6519],[138.24,126.0652],[138.23,101.3135],[138.22,151.34774512]],[[138.31,8.31589379],[138.32,6.56022724],[138.33,6.72097087],[138.35,110.12176858],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029346725,[[138.3,0.05059232],[138.25,3.14],[138.24,126.0652],[138.23,101.3135],[138.22,151.34774512]],[[138.31,13.40219112],[138.32,6.56022724],[138.33,6.72097087],[138.35,110.12176858],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029346927,[[138.3,0.05059232],[138.25,3.14],[138.24,126.0652],[138.23,101.3135],[138.22,151.34774512]],[[138.31,8.31589379],[138.32,6.56022724],[138.33,6.72097087],[138.35,110.12176858],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029347426,[[138.3,0.05059232],[138.25,3.14],[138.24,126.0652],[138.23,101.3135],[138.22,151.34774512]],[[138.31,13.4039202],[138.32,6.56022724],[138.33,6.72097087],[138.35,110.12176858],[138.36,105.25134512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029347631,[[138.3,0.05059232],[138.25,3.14],[138.24,126.0652],[138.23,101.3135],[138.22,151.34774512]],[[138.31,13.4039202],[138.32,6.56022724],[138.33,6.72097087],[138.34,24.76],[138.35,110.12176858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029348037,[[138.3,0.05059232],[138.26,6.5115],[138.25,3.14],[138.24,126.0652],[138.23,101.3135]],[[138.31,13.4039202],[138.32,6.56022724],[138.33,6.72097087],[138.34,24.76],[138.35,110.12176858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029348434,[[138.3,0.05059232],[138.25,3.14],[138.24,126.0652],[138.23,101.3135]],[[138.31,13.4039202],[138.32,6.56022724],[138.33,6.72097087],[138.34,24.76],[138.35,110.12176858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029348738,[[138.3,0.05059232],[138.25,3.14],[138.24,126.0652],[138.23,101.3135],[138.03,44.83265568]],[[138.31,13.4039202],[138.32,6.56022724],[138.33,6.72097087],[138.34,24.76],[138.35,110.12176858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029349029,[[138.3,0.05059232],[138.25,3.14],[138.24,126.0652],[138.23,101.3135],[138.03,44.83265568]],[[138.31,13.4039202],[138.32,0.05122724],[138.33,6.72097087],[138.34,24.76],[138.35,110.12176858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029349235,[[138.3,0.05059232],[138.27,6.5111],[138.25,3.14],[138.24,126.0652],[138.23,101.3135]],[[138.31,13.4039202],[138.32,0.05122724],[138.33,6.72097087],[138.34,40.15846858],[138.42,417.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029349436,[[138.3,0.05059232],[138.27,6.5111],[138.25,3.14],[138.24,126.0652],[138.23,101.3135]],[[138.31,13.4039202],[138.32,0.05122724],[138.33,6.72097087],[138.34,33.65016858],[138.42,417.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029349935,[[138.25,9.6518],[138.24,24.76],[138.23,101.3135],[138.18,422.44664512]],[[138.3,2.96],[138.31,10.4439202],[138.32,0.05122724],[138.33,10.74831599],[138.34,134.88936858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029350128,[[138.25,9.6518],[138.23,101.3135],[138.22,105.34774512],[138.21,147.3274],[138.2,46.26761245]],[[138.28,2.96],[138.29,5.35589379],[138.32,6.72097087],[138.33,4.02734512],[138.34,134.88936858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029350327,[[138.25,9.6518],[138.22,105.34774512],[138.21,147.3274],[138.2,46.26761245],[138.18,114.38]],[[138.28,2.96],[138.32,6.72097087],[138.33,12.9175137],[138.34,125.9992],[138.35,114.56625287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029350527,[[138.25,9.6518],[138.22,105.34774512],[138.21,147.3274],[138.2,46.26761245],[138.18,114.38]],[[138.28,2.96],[138.31,11.8145919],[138.33,12.9175137],[138.34,125.9992],[138.35,114.56625287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029350730,[[138.26,3.14],[138.25,6.5118],[138.22,105.34774512],[138.21,147.3274],[138.2,46.26761245]],[[138.28,2.96],[138.3,5.09362103],[138.31,6.72097087],[138.33,12.9175137],[138.34,125.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029350927,[[138.26,0.05463459],[138.25,9.6518],[138.22,105.34774512],[138.21,147.3274],[138.2,21.50761245]],[[138.27,5.36184857],[138.28,3.00702424],[138.29,5.09380882],[138.3,6.5099],[138.31,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029351234,[[138.26,0.05463459],[138.25,9.6518],[138.22,105.34774512],[138.21,101.3274],[138.2,92.26761245]],[[138.27,2.96],[138.28,0.04702424],[138.3,6.5099],[138.31,6.72097087],[138.33,12.9175137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029351438,[[138.26,0.05463459],[138.25,9.6518],[138.22,105.34774512],[138.21,101.3274],[138.2,92.26761245]],[[138.27,2.96],[138.28,0.04702424],[138.29,5.09435256],[138.3,6.5099],[138.31,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029351634,[[138.26,0.05463459],[138.25,6.5118],[138.22,104.4604],[138.21,101.3274],[138.2,92.26761245]],[[138.27,8.32256858],[138.28,0.04702424],[138.3,13.23087087],[138.32,8.89016858],[138.33,105.27324512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029351832,[[138.26,0.05463459],[138.23,6.5127],[138.22,104.4604],[138.21,101.3274],[138.2,92.26761245]],[[138.27,8.32256858],[138.28,0.04702424],[138.3,13.23087087],[138.32,8.89016858],[138.33,105.27324512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029352028,[[138.26,0.05463459],[138.23,6.5127],[138.22,104.4604],[138.21,101.3274],[138.2,92.26761245]],[[138.27,8.32256858],[138.28,0.04702424],[138.3,13.23087087],[138.32,8.89016858],[138.33,118.60849799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029352230,[[138.26,0.05463459],[138.23,6.5127],[138.22,104.4604],[138.21,101.3274],[138.2,92.26761245]],[[138.27,8.32256858],[138.28,0.04702424],[138.3,13.23087087],[138.31,8.89016858],[138.33,118.60849799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029352634,[[138.21,6.5137],[138.19,3.14],[138.18,101.3495],[138.17,147.3576],[138.16,105.39394512]],[[138.27,8.32256858],[138.28,0.04702424],[138.3,13.23087087],[138.31,8.89016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029352635,[[138.21,6.5137],[138.19,3.14],[138.18,101.3495],[138.17,147.3576],[138.16,105.39394512]],[[138.26,2.96],[138.27,5.36256858],[138.28,0.04702424],[138.29,6.72097087],[138.3,105.29524512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029352931,[[138.19,3.14],[138.18,101.3495],[138.17,147.3576],[138.16,130.15394512],[138.12,304.1778]],[[138.24,2.96],[138.25,5.36256858],[138.28,31.48097087],[138.29,101.2755],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029353140,[[138.19,3.14],[138.17,147.3576],[138.16,130.15394512],[138.12,405.5712],[138.07,305.83632784]],[[138.24,2.96],[138.26,6.5119],[138.28,31.48097087],[138.29,110.16566858],[138.3,105.29524512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029353333,[[138.21,3.14],[138.2,6.5144],[138.17,147.3576],[138.16,130.15394512],[138.12,405.5712]],[[138.24,2.96],[138.26,6.5119],[138.28,31.48097087],[138.29,101.2755],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029353534,[[138.21,3.18965401],[138.18,101.3497],[138.17,169.52594333],[138.16,130.15394512],[138.12,304.1778]],[[138.24,2.96],[138.26,6.5119],[138.28,31.48097087],[138.29,101.2755],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029353840,[[138.21,3.18965401],[138.18,101.3497],[138.17,169.52594333],[138.16,130.15394512],[138.12,304.1778]],[[138.24,3.006196],[138.26,6.5119],[138.28,31.48097087],[138.29,101.2755],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029355038,[[138.21,9.70365401],[138.18,101.3497],[138.17,169.52594333],[138.16,130.15394512],[138.12,304.1778]],[[138.24,3.006196],[138.26,6.5119],[138.28,31.48097087],[138.29,101.2755],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029355436,[[138.21,3.18965401],[138.17,169.52594333],[138.16,130.15394512],[138.12,405.5713]],[[138.24,3.006196],[138.26,6.5119],[138.28,31.48097087],[138.29,101.2755],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029355729,[[138.21,3.18965401],[138.17,169.52594333],[138.16,130.15394512],[138.12,405.5713],[138.07,367.83632784]],[[138.24,3.006196],[138.26,6.5119],[138.28,31.48097087],[138.29,101.2755],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029355936,[[138.21,3.18965401],[138.2,6.5144],[138.17,169.52594333],[138.16,130.15394512],[138.12,405.5713]],[[138.24,3.006196],[138.26,6.5119],[138.28,31.48097087],[138.29,101.2755],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029356435,[[138.21,9.70365401],[138.18,101.3495],[138.17,169.52594333],[138.16,130.15394512],[138.12,304.1778]],[[138.24,3.006196],[138.27,5.09015726],[138.28,24.76],[138.29,107.99647087],[138.3,105.29524512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029356640,[[138.21,9.70365401],[138.18,101.3495],[138.17,169.52594333],[138.16,130.15394512],[138.12,304.1778]],[[138.24,3.006196],[138.28,24.76],[138.29,6.72097087],[138.3,105.29524512],[138.35,101.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029356840,[[138.22,3.18],[138.21,0.04965401],[138.18,101.3495],[138.17,169.52594333],[138.16,130.15394512]],[[138.24,0.046196],[138.26,2.97],[138.27,5.09015726],[138.28,24.76],[138.29,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029357032,[[138.22,3.18],[138.21,0.04965401],[138.18,101.3495],[138.17,169.52594333],[138.16,130.15394512]],[[138.24,0.046196],[138.26,2.97],[138.28,24.76],[138.29,6.72097087],[138.3,105.29524512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029357233,[[138.22,3.18],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333],[138.16,130.15394512]],[[138.24,0.046196],[138.26,2.97],[138.27,5.0901579],[138.28,24.76],[138.29,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029357434,[[138.22,3.18],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333],[138.16,130.15394512]],[[138.24,0.046196],[138.26,2.97],[138.28,24.76],[138.29,6.72097087],[138.3,114.1854137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029357633,[[138.22,3.18],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333],[138.16,130.15394512]],[[138.24,0.046196],[138.26,2.97],[138.27,5.08936978],[138.28,24.76],[138.29,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029357932,[[138.22,3.18],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333],[138.16,130.15394512]],[[138.24,0.046196],[138.26,2.97],[138.28,24.76],[138.29,6.72097087],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029358130,[[138.22,9.6935],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333],[138.16,130.15394512]],[[138.24,0.046196],[138.26,2.97],[138.27,11.60076978],[138.28,24.76],[138.29,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029358328,[[138.22,9.6935],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333],[138.16,130.15394512]],[[138.24,0.046196],[138.26,2.97],[138.27,6.5114],[138.28,24.76],[138.29,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029361644,[[138.23,3.18],[138.22,6.5135],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333]],[[138.24,0.046196],[138.26,2.97],[138.27,6.5114],[138.28,24.76],[138.29,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029362647,[[138.23,3.18],[138.22,6.5135],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333]],[[138.24,0.046196],[138.26,2.97],[138.27,6.5114],[138.29,6.72097087],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029362849,[[138.23,3.18],[138.22,6.5135],[138.21,0.04965401],[138.18,147.3495],[138.17,123.52594333]],[[138.24,0.046196],[138.26,2.97],[138.27,6.5114],[138.29,6.72097087],[138.3,130.05524512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029365939,[[138.21,3.22965401],[138.18,46.0],[138.17,123.52594333],[138.11,4.02734512],[138.1,17.93306227]],[[138.24,3.016196],[138.29,6.72097087],[138.3,138.9454137],[138.31,101.2607],[138.32,118.61569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029366144,[[138.21,0.04965401],[138.19,3.18],[138.18,46.0],[138.17,123.52594333],[138.11,4.02734512]],[[138.24,3.016196],[138.29,6.72097087],[138.3,138.9454137],[138.31,101.2607],[138.32,118.61569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029366145,[[138.21,0.04965401],[138.19,3.18],[138.18,46.0],[138.17,123.52594333],[138.16,126.1266]],[[138.24,3.016196],[138.27,4.02734512],[138.28,11.80242968],[138.29,101.2758],[138.3,134.91806858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029366456,[[138.21,0.04965401],[138.19,3.18],[138.18,6.5153],[138.17,22.16834333],[138.16,126.1266]],[[138.24,3.016196],[138.26,5.08070325],[138.27,4.02734512],[138.28,108.00377087],[138.29,110.16596858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029366639,[[138.21,0.04965401],[138.19,3.18],[138.16,24.76],[138.15,46.0],[138.14,101.3778]],[[138.22,2.97],[138.23,6.5132],[138.24,0.046196],[138.27,112.04041599],[138.28,101.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029366847,[[138.21,0.04965401],[138.17,3.18],[138.16,24.76],[138.15,46.0],[138.14,101.3778]],[[138.22,2.97],[138.23,6.5132],[138.24,0.046196],[138.26,5.08036157],[138.27,112.04041599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029367143,[[138.17,3.18],[138.14,21.59764238],[138.12,101.3936],[138.11,151.43124512],[138.08,119.35716227]],[[138.21,2.97],[138.24,4.07354112],[138.25,106.38506157],[138.26,101.298],[138.27,108.01307087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029367447,[[138.15,3.18],[138.12,24.76],[138.11,101.4039],[138.1,46.0],[138.08,105.45144512]],[[138.2,2.97],[138.21,4.02734512],[138.23,29.83769129],[138.24,101.3116],[138.25,112.05301599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029367651,[[138.15,3.18],[138.12,24.76],[138.11,101.4039],[138.08,151.45144512],[138.06,304.3063]],[[138.2,2.97],[138.21,4.02734512],[138.22,5.07780599],[138.23,24.76],[138.24,108.03257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029367851,[[138.15,3.18],[138.12,24.76],[138.11,101.4039],[138.08,151.45144512],[138.06,304.3063]],[[138.2,2.97],[138.21,4.02734512],[138.23,24.76],[138.24,108.03257087],[138.25,114.2222137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029368046,[[138.15,3.18],[138.12,24.76],[138.11,101.4039],[138.08,151.45144512],[138.07,101.4302]],[[138.2,2.97],[138.21,4.02734512],[138.22,5.07773538],[138.23,24.76],[138.24,108.03257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029368250,[[138.16,0.04590217],[138.15,3.18],[138.14,6.5172],[138.12,24.76],[138.11,101.4039]],[[138.19,3.02117669],[138.2,6.5147],[138.21,4.02734512],[138.22,5.07732136],[138.23,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029369351,[[138.16,3.22590217],[138.15,6.5168],[138.12,126.1537],[138.11,101.4039],[138.1,101.4053]],[[138.19,3.02117669],[138.21,4.02734512],[138.22,6.5139],[138.23,24.76],[138.24,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029370350,[[138.16,3.22590217],[138.15,6.5168],[138.12,126.1537],[138.11,101.4039],[138.1,101.4053]],[[138.19,3.02117669],[138.21,4.02734512],[138.22,6.5139],[138.23,24.76],[138.25,108.02567087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029370546,[[138.17,3.18],[138.16,0.04590217],[138.14,101.378],[138.13,101.3862],[138.12,126.1537]],[[138.19,0.05117669],[138.22,2.97],[138.24,6.513],[138.25,10.74831599],[138.26,101.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029370753,[[138.17,3.18],[138.16,0.04590217],[138.14,101.378],[138.13,101.3862],[138.12,126.1537]],[[138.19,0.05117669],[138.22,2.97],[138.23,5.33230893],[138.25,33.85543149],[138.26,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029370950,[[138.17,3.18],[138.16,0.04590217],[138.14,101.378],[138.13,101.3862],[138.12,126.1537]],[[138.19,0.05117669],[138.22,2.97],[138.24,5.06808637],[138.25,28.78734512],[138.26,6.72097087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029371143,[[138.17,9.6958],[138.16,0.04590217],[138.14,101.378],[138.13,101.3862],[138.12,126.1537]],[[138.19,0.05117669],[138.22,2.97],[138.23,5.33230434],[138.24,5.06808637],[138.25,28.78734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029371343,[[138.18,3.18],[138.17,6.5158],[138.16,0.04590217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,5.06808637],[138.25,28.78734512],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029371544,[[138.18,3.18],[138.17,6.5158],[138.16,0.04590217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.23,5.33095256],[138.24,5.06808637],[138.25,28.78734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029371854,[[138.18,3.18],[138.17,6.5158],[138.16,0.04590217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,5.06808637],[138.25,35.29974512],[138.33,422.76783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029372046,[[138.18,3.18],[138.17,6.5158],[138.16,0.04590217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.23,5.33095256],[138.24,5.06808637],[138.25,35.29974512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029372247,[[138.18,3.18],[138.17,6.5158],[138.16,0.04590217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.25,35.29974512],[138.27,6.72097087],[138.28,101.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029372449,[[138.18,3.18],[138.17,6.5158],[138.16,0.04590217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,5.33085175],[138.25,31.2724],[138.26,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029372753,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.25,31.2724],[138.26,4.02734512],[138.42,31.11559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029372953,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,5.33139508],[138.25,31.2724],[138.26,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029373254,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.25,31.2724],[138.26,4.02734512],[138.52,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029373452,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,5.331384],[138.25,31.2724],[138.26,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029373756,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.25,31.2724],[138.26,4.02734512],[138.71,231.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029373957,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,5.33126543],[138.25,31.2724],[138.26,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029374152,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.25,31.2724],[138.26,4.02734512],[138.31,121.83225287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029374340,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,5.33138652],[138.25,31.2724],[138.26,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029374649,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.25,31.2724],[138.26,4.02734512],[138.34,17.78033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029374854,[[138.18,3.18],[138.17,6.5158],[138.16,101.40970217],[138.15,101.3713],[138.14,101.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,11.8444541],[138.25,24.76],[138.26,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029375056,[[138.18,3.18],[138.17,6.5158],[138.16,0.04590217],[138.15,101.3713],[138.14,147.378]],[[138.19,0.05117669],[138.22,2.97],[138.24,6.5129],[138.25,24.76],[138.26,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029375349,[[138.17,9.6958],[138.16,0.04590217],[138.14,147.378],[138.09,405.6596],[138.05,176.25895377]],[[138.19,3.02117669],[138.23,5.3313116],[138.25,24.76],[138.26,112.04621599],[138.27,101.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029375541,[[138.17,3.18],[138.16,0.04590217],[138.15,6.5166],[138.14,147.378],[138.09,405.6596]],[[138.19,3.02117669],[138.22,6.5137],[138.25,24.76],[138.26,112.04621599],[138.27,101.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029375854,[[138.17,3.18],[138.16,0.04590217],[138.14,46.0],[138.13,101.386],[138.09,405.6596]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,10.39522982],[138.25,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029376055,[[138.17,3.18],[138.16,0.04590217],[138.14,46.0],[138.13,101.386],[138.09,101.416]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029377067,[[138.17,3.18],[138.16,6.56220217],[138.14,46.0],[138.13,101.386],[138.09,101.416]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029377959,[[138.17,3.18],[138.16,0.04590217],[138.14,52.517],[138.12,24.76],[138.11,22.15899217]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029378171,[[138.16,0.04590217],[138.14,55.697],[138.12,24.76],[138.11,123.55999217],[138.05,176.25895377]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,132.73575082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029378464,[[138.16,3.22590217],[138.14,46.0],[138.12,126.1533],[138.11,123.55999217],[138.1,105.43604512]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,132.73575082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029378957,[[138.16,9.74220217],[138.14,46.0],[138.12,126.1533],[138.11,123.55999217],[138.1,105.43604512]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,132.73575082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029379158,[[138.16,3.22590217],[138.14,46.0],[138.12,126.1533],[138.11,123.55999217],[138.1,101.4087]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,132.73575082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029379355,[[138.16,3.22590217],[138.14,46.0],[138.12,126.1533],[138.11,123.55999217],[138.1,105.43604512]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,132.73575082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029379854,[[138.16,9.74220217],[138.14,46.0],[138.13,101.3863],[138.12,126.1533],[138.11,123.55999217]],[[138.19,3.02117669],[138.22,6.5137],[138.23,4.02734512],[138.24,5.06397754],[138.25,132.73575082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029380054,[[138.17,3.18],[138.16,6.56220217],[138.14,46.0],[138.13,101.3863],[138.12,126.1533]],[[138.19,3.02117669],[138.23,4.02734512],[138.24,11.57697754],[138.25,132.73575082],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029380253,[[138.17,3.18],[138.16,6.56220217],[138.14,46.0],[138.13,101.3863],[138.12,126.1533]],[[138.19,3.02117669],[138.22,5.32962791],[138.23,4.02734512],[138.24,11.57697754],[138.25,31.43125082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029380454,[[138.17,3.18],[138.16,6.56220217],[138.14,46.0],[138.13,101.3863],[138.12,126.1533]],[[138.19,3.02117669],[138.23,4.02734512],[138.24,5.06397754],[138.25,31.43125082],[138.32,4.02734512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029380752,[[138.17,3.18],[138.16,6.56220217],[138.14,46.0],[138.13,101.3863],[138.12,126.1533]],[[138.19,3.02117669],[138.22,5.3290431],[138.23,4.02734512],[138.24,5.06397754],[138.25,31.43125082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029380960,[[138.17,3.18],[138.16,6.56220217],[138.13,101.3863],[138.12,172.1533],[138.05,1.25895377]],[[138.19,3.02117669],[138.23,4.02734512],[138.24,5.06397754],[138.25,31.43125082],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029381157,[[138.17,3.18],[138.16,6.56220217],[138.13,101.3863],[138.12,172.1533],[138.05,1.25895377]],[[138.19,3.02117669],[138.22,5.32904634],[138.23,4.02734512],[138.24,5.06397754],[138.25,31.43125082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029381356,[[138.17,3.18],[138.16,6.56220217],[138.13,101.3863],[138.12,172.1533],[138.05,1.25895377]],[[138.19,3.02117669],[138.23,4.02734512],[138.24,5.06397754],[138.25,31.43125082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029381357,[[138.17,9.6958],[138.16,0.04590217],[138.14,101.3784],[138.13,101.3863],[138.12,172.1533]],[[138.19,3.02117669],[138.23,10.54064512],[138.24,5.06397754],[138.25,24.76],[138.26,107.96915082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029381552,[[138.17,9.6958],[138.16,0.04590217],[138.14,101.3784],[138.13,101.3863],[138.12,172.1533]],[[138.19,3.02117669],[138.23,10.54064512],[138.24,5.06397754],[138.26,107.96915082],[138.36,310.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029381748,[[138.17,9.6958],[138.16,0.04590217],[138.14,101.3784],[138.13,101.3863],[138.12,172.1533]],[[138.19,3.02117669],[138.23,10.54064512],[138.25,29.82397754],[138.26,107.96915082],[138.33,328.75943717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029382060,[[138.17,9.6958],[138.16,0.04590217],[138.14,101.3784],[138.13,101.3863],[138.12,172.1533]],[[138.19,3.02117669],[138.23,10.54064512],[138.24,5.06397754],[138.25,24.76],[138.26,107.96915082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029382260,[[138.17,3.18],[138.16,0.04590217],[138.15,6.5168],[138.12,172.1533],[138.07,202.8566]],[[138.19,3.02117669],[138.22,11.84273629],[138.23,4.02734512],[138.24,5.06397754],[138.25,132.73565082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029429113,[[138.33,3.23375456],[138.31,6.5091],[138.29,2.58147809],[138.28,101.2727],[138.23,13.0257]],[[138.36,3.19793102],[138.38,6.5062],[138.39,7.86816172],[138.4,4.99854763],[138.41,132.61955082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029448425,[[138.41,0.04914523],[138.39,2.92],[138.37,6.5062],[138.35,4.01717522],[138.34,101.2344]],[[138.43,2.99],[138.44,0.0507313],[138.45,4.01717522],[138.46,5.26124594],[138.47,101.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029503878,[[138.39,2.92454931],[138.35,6.5074],[138.33,50.01717522],[138.32,101.2469],[138.31,125.9954]],[[138.41,9.4447],[138.42,0.05435385],[138.44,107.82612013],[138.45,101.1592],[138.46,151.79236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029510682,[[138.34,2.88],[138.29,48.57311707],[138.26,101.2906],[138.24,17.93306227],[138.23,62.0]],[[138.37,3.14],[138.38,7.91703453],[138.4,101.1949],[138.41,132.58732013],[138.42,101.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029594460,[[138.28,3.11418752],[138.27,6.511],[138.25,46.0],[138.24,101.3056],[138.13,327.84109411]],[[138.3,0.00112659],[138.31,2.94],[138.32,6.509],[138.34,4.02429127],[138.35,6.66174502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029613177,[[138.14,2.95],[138.12,70.76],[138.11,26.13492771],[138.1,101.4073],[138.08,114.4623]],[[138.2,3.08],[138.21,0.04753878],[138.22,5.2939637],[138.23,101.3195],[138.24,126.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029662905,[[138.09,5.68147446],[138.06,101.4377],[138.05,148.70430217],[138.04,101.4524],[138.03,37.8248]],[[138.12,0.05327712],[138.15,3.18],[138.16,6.5168],[138.17,2.57709489],[138.22,114.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029681933,[[137.98,3.0979585],[137.97,101.5017],[137.96,101.5112],[137.95,128.89219489],[137.91,3.37452953]],[[138.0,0.04834811],[138.03,3.18],[138.05,2.57709489],[138.07,9.18],[138.08,6.65896708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029722379,[[137.92,3.02],[137.91,6.5278],[137.9,0.04819375],[137.89,101.5626],[137.88,101.5699]],[[137.93,0.04921658],[137.96,5.29224756],[137.98,6.5251],[137.99,3.15],[138.0,6.61096898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029744995,[[137.94,6.5266],[137.93,3.06913681],[137.9,101.555],[137.89,101.5627],[137.88,172.4677]],[[137.96,3.20107774],[137.99,6.5246],[138.0,6.61096898],[138.01,24.9],[138.3,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029790839,[[137.79,9.7037],[137.78,2.5896103],[137.77,101.6492],[137.76,101.6587],[137.75,101.666]],[[137.81,0.05318319],[137.84,3.18],[137.86,2.5896103],[137.87,24.9],[137.91,13.31864026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029804658,[[137.84,9.7013],[137.83,0.0551018],[137.82,104.2040103],[137.81,101.6205],[137.8,101.6288]],[[137.86,0.04979449],[137.89,5.50841028],[137.9,3.18],[137.91,2.5896103],[137.92,11.8078029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029838775,[[137.81,0.04659045],[137.8,6.5332],[137.78,27.87],[137.74,128.62713221],[137.66,87.04]],[[137.84,3.03108562],[137.86,10.58126019],[137.89,105.61946019],[137.9,112.25052983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029873492,[[137.96,2.91],[137.95,6.5263],[137.92,147.5377],[137.9,105.60556019],[137.89,101.5624]],[[137.99,3.12],[138.01,31.4038],[138.02,4.05056019],[138.04,108.14203569],[138.07,13.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029923622,[[137.82,9.7024],[137.81,0.04905983],[137.8,104.2178423],[137.79,101.6361],[137.75,101.6656]],[[137.84,0.05370825],[137.86,5.31685271],[137.87,2.95],[137.89,13.21513569],[137.9,2.5890423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029965560,[[137.78,6.5342],[137.77,0.04653227],[137.76,32.09320023],[137.75,147.6652],[137.29,107.5983736]],[[137.8,0.05118861],[137.83,2.94],[137.84,6.5317],[137.85,6.69378011],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764029983568,[[137.79,3.12],[137.78,52.5342],[137.77,101.69773227],[137.76,105.70980023],[137.75,101.6648]],[[137.8,0.05118861],[137.84,2.94],[137.86,13.22448011],[137.88,8.87909351],[137.89,126.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030071160,[[137.84,0.05027971],[137.81,9.5426],[137.79,101.6381],[137.78,172.5195],[137.75,101.6664]],[[137.85,13.54464528],[137.86,0.05264935],[137.87,6.69378011],[137.88,6.5298],[137.89,8.87909351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030105779,[[137.81,6.58079716],[137.78,104.5836],[137.77,123.02630743],[137.76,101.6581],[137.72,305.0553]],[[137.83,2.97],[137.84,0.04630577],[137.87,6.69378011],[137.88,10.58187713],[137.89,8.87909351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030154408,[[137.74,0.04977393],[137.73,6.5366],[137.71,104.655],[137.7,104.29826694],[137.69,101.7098]],[[137.76,3.01266606],[137.79,2.59526694],[137.81,6.66588],[137.82,6.5327],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030166711,[[137.75,2.96],[137.74,9.18114087],[137.73,147.6807],[137.72,126.6273],[137.71,101.695]],[[137.76,0.05266606],[137.8,2.96],[137.82,6.5326],[137.83,2.59526694],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030218963,[[137.8,6.58171247],[137.78,3.03],[137.76,147.6551],[137.75,105.7230692],[137.74,126.5747]],[[137.82,3.126948],[137.86,13.21964484],[137.87,8.87909351],[137.9,105.6227692],[137.94,108.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030249592,[[137.66,6.58588308],[137.64,5.17191054],[137.62,104.36149795],[137.61,101.7682],[137.6,123.85571511]],[[137.68,3.14086148],[137.71,2.59969795],[137.72,5.09055958],[137.73,6.68894484],[137.75,9.07155351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030298704,[[137.64,24.94],[137.62,0.04861057],[137.58,6.5438],[137.57,124.85289705],[137.52,101.837]],[[137.65,0.05259673],[137.67,5.39939324],[137.69,3.09],[137.7,101.71],[137.71,108.38994484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030314024,[[137.66,0.04832176],[137.65,4.06368744],[137.64,6.5407],[137.63,24.94],[137.62,4.06368744]],[[137.68,5.75521196],[137.69,0.05074101],[137.7,3.09],[137.71,11.92055934],[137.72,0.20008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030384378,[[137.77,24.9],[137.76,9.18774341],[137.73,101.6809],[137.72,147.6879],[137.71,123.22875856]],[[137.78,5.27255881],[137.79,2.92],[137.83,8.87909351],[137.84,6.5319],[137.85,13.31864026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030400296,[[137.74,0.04622551],[137.73,24.9],[137.72,9.13464005],[137.7,46.0],[137.68,21.74171491]],[[137.75,10.27834468],[137.76,0.04852205],[137.77,2.92],[137.8,18.01053356],[137.82,13.31864026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030479854,[[137.77,16.65545281],[137.76,24.88],[137.75,4.05671539],[137.74,101.6734],[137.73,101.6803]],[[137.8,2.99167777],[137.84,6.66999143],[137.86,8.87909351],[137.87,4.05671539],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030527391,[[137.69,0.05514688],[137.68,2.59633999],[137.67,9.33],[137.66,6.54],[137.64,24.88]],[[137.72,6.59161109],[137.74,2.59633999],[137.75,108.34439143],[137.76,110.54419351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030544310,[[137.69,6.5385],[137.68,27.53062274],[137.66,101.7323],[137.65,101.7378],[137.44,44.83265568]],[[137.71,2.93943597],[137.74,6.66999143],[137.76,15.41459351],[137.77,2.59633999],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030589158,[[137.66,0.05533248],[137.64,9.6709],[137.62,74.93903028],[137.61,101.7686],[137.05,862.5314359]],[[137.69,3.01350097],[137.72,11.61326328],[137.73,24.88],[137.74,6.62670434],[137.75,105.73093028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030625575,[[137.71,5.82267257],[137.7,24.86],[137.62,101.7611],[137.61,407.0719]],[[137.73,3.04725334],[137.76,6.62670434],[137.77,8.87909351],[137.78,6.5345],[137.79,15.91801671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030680237,[[137.89,6.9640436],[137.88,6.5804026],[137.85,126.4321],[137.84,147.5984],[137.83,105.6611436]],[[137.9,0.04951174],[137.92,2.91],[137.96,6.526],[137.98,5.08967841],[137.99,112.17574794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030693144,[[137.82,2.96302395],[137.8,6.5333],[137.79,24.82],[137.78,105.6977436],[137.77,123.81412532]],[[137.85,0.05045531],[137.87,1.16],[137.9,9.09570921],[137.91,101.5555],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030750697,[[137.8,3.11888566],[137.79,6.5338],[137.77,24.84],[137.76,48.59736725],[137.73,114.7555]],[[137.83,3.1272323],[137.84,7.89015867],[137.87,6.64364501],[137.94,46.85333717],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030764413,[[137.91,0.05099874],[137.88,34.4193],[137.87,104.17396725],[137.82,101.6146],[137.76,541.9736]],[[137.93,3.12692461],[137.95,10.54791307],[137.96,2.59736725],[137.98,13.16874501],[138.01,102.74441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030839757,[[137.92,0.05474266],[137.9,9.6386],[137.88,24.82],[137.87,59.07898453],[137.86,101.5849]],[[137.93,3.16],[137.94,0.05335605],[137.95,6.5264],[137.96,6.72060308],[137.98,110.38159351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030849578,[[137.98,3.07419087],[137.96,24.8],[137.95,105.56679123],[137.94,101.5247],[137.93,101.5332]],[[138.0,0.05106263],[138.02,3.07],[138.03,6.73699993],[138.04,6.5223],[138.05,8.98266658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030904213,[[138.4,9.4948],[138.39,0.05314917],[138.38,101.2032],[138.37,101.2099],[138.36,126.0578]],[[138.42,0.05398552],[138.47,3.04],[138.48,31.3415],[138.5,6.1207715],[138.51,101.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030922026,[[138.47,0.05117127],[138.41,101.1799],[138.4,101.1884],[138.39,101.1931],[138.36,13.014]],[[138.49,0.05028827],[138.52,9.4497],[138.54,101.0931],[138.55,107.63866327],[138.57,8.98266658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030981989,[[138.7,0.05440062],[138.67,2.93],[138.62,131.94759764],[138.57,303.1874],[138.56,36.85546924]],[[138.72,3.06],[138.73,6.4898],[138.76,100.9326],[138.77,107.02629764],[138.78,100.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764030998105,[[138.76,0.05125671],[138.73,2.93],[138.72,6.08643878],[138.7,100.969],[138.69,100.9767]],[[138.78,0.05338429],[138.81,9.5461],[138.83,100.8813],[138.84,100.8736],[138.85,100.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031053739,[[138.55,3.18256242],[138.53,6.4988],[138.52,10.62080623],[138.51,101.1074],[138.5,101.1148]],[[138.58,0.05363015],[138.6,3.16],[138.63,101.0264],[138.64,101.0197],[138.65,125.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031085067,[[138.58,3.09898875],[138.55,6.4977],[138.54,24.84],[138.52,156.1458716],[138.51,111.72790623]],[[138.61,0.05185109],[138.62,6.4949],[138.63,3.13],[138.65,107.63961475],[138.66,101.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031145210,[[138.62,0.0489438],[138.57,2.92],[138.56,27.36407426],[138.54,9.0451716],[138.53,114.66742631]],[[138.64,2.94760082],[138.65,2.56407426],[138.66,101.0062],[138.67,101.0],[138.68,100.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031221775,[[138.46,3.14],[138.45,48.56950499],[138.43,9.0451716],[138.42,101.1729],[138.41,13.57392631]],[[138.52,2.92],[138.53,2.56950499],[138.54,107.83953876],[138.55,101.085],[138.56,110.06056658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031282121,[[138.54,3.00551447],[138.52,6.4993],[138.5,59.05763342],[138.49,101.1221],[138.48,139.48332631]],[[138.56,0.04608887],[138.57,2.91],[138.58,6.497],[138.6,125.8284],[138.61,4.01246182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031325770,[[138.66,3.1],[138.65,6.54638993],[138.64,24.76],[138.62,147.0267],[138.61,126.62589149]],[[138.68,0.04896081],[138.7,2.94],[138.72,6.4905],[138.73,100.954],[138.74,100.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031346684,[[138.84,0.0488205],[138.8,3.16],[138.79,6.08508291],[138.74,100.9403],[138.73,107.61361244]],[[138.87,3.04],[138.9,100.8309],[138.91,100.823],[138.92,100.8155],[138.94,6.08508291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031400408,[[138.61,3.14],[138.58,2.5586098],[138.57,101.0648],[138.56,101.0741],[138.53,202.1851]],[[138.67,2.96],[138.68,9.0507098],[138.7,6.74536542],[138.71,100.9666],[138.72,109.94416658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031427930,[[138.61,3.13931926],[138.57,46.0],[138.56,101.0717],[138.55,125.8371],[138.54,126.42454024]],[[138.64,3.06771367],[138.65,6.4938],[138.67,10.92247028],[138.7,4.00806703],[138.71,147.69206658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031492300,[[138.69,3.12],[138.68,6.4919],[138.67,27.35028242],[138.65,147.0044],[138.64,101.0133]],[[138.7,5.31885356],[138.72,3.15],[138.74,13.23011117],[138.76,11.54552984],[138.85,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031526324,[[138.75,27.73],[138.74,6.489],[138.73,0.05288775],[138.72,104.95393576],[138.71,146.9621]],[[138.76,0.04828547],[138.79,2.95],[138.81,6.74051117],[138.82,19.46770234],[138.91,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031576762,[[138.79,6.4867],[138.78,0.04827502],[138.77,125.6384],[138.76,100.9257],[138.75,100.9338]],[[138.81,3.17333728],[138.85,11.79415199],[138.86,3.99923576],[138.88,100.8468],[138.94,403.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031594884,[[138.78,0.40514058],[138.77,27.25639171],[138.74,100.9395],[138.73,100.9478],[138.67,62.0]],[[138.81,0.0505879],[138.83,2.92],[138.86,103.41639171],[138.87,113.8184],[138.88,8.98266658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031644630,[[138.72,0.5],[138.71,6.53912286],[138.7,129.66789809],[138.69,100.9769],[138.68,100.9825]],[[138.73,0.05323804],[138.77,3.16],[138.79,6.487],[138.82,107.60718964],[138.83,138.56246467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031676858,[[138.57,0.66272694],[138.55,24.74],[138.54,25.2851692],[138.53,147.0935],[138.52,101.1018]],[[138.59,0.04690196],[138.62,3.07],[138.63,6.4947],[138.64,5.31236461],[138.65,101.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031728699,[[138.37,0.61],[138.36,2.56954173],[138.35,101.2241],[138.34,101.2349],[138.33,101.2405]],[[138.44,3.02],[138.45,7.95032942],[138.46,0.0529351],[138.47,107.82470213],[138.48,101.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031780338,[[138.41,0.04974741],[138.39,24.78],[138.34,147.2339],[138.33,101.2402],[138.32,127.24809317]],[[138.44,2.9513027],[138.46,105.16768798],[138.47,106.5004844],[138.48,101.1364],[138.5,107.84041628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031800746,[[138.39,0.66],[138.38,0.05049063],[138.36,6.5067],[138.35,4.01718798],[138.34,147.2313]],[[138.41,0.05059016],[138.44,2.98],[138.46,107.87011628],[138.47,105.16028798],[138.48,8.98266658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031876512,[[138.39,0.05351445],[138.38,31.2659],[138.37,3.22140235],[138.35,147.2238],[138.34,101.2322]],[[138.44,5.28479009],[138.45,9.07430235],[138.48,107.88884783],[138.5,110.10496658],[138.51,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031909941,[[138.54,2.91],[138.52,4.01920511],[138.51,125.8474],[138.5,101.1148],[138.49,101.1227]],[[138.63,3.03],[138.64,106.18570496],[138.65,101.0114],[138.66,101.0033],[138.67,10.77175294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031956088,[[138.46,2.95],[138.45,31.29535716],[138.43,101.1663],[138.42,147.1713],[138.41,101.1795]],[[138.48,0.04692525],[138.51,3.0],[138.53,6.4994],[138.55,11.28910747],[138.58,6.69630694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764031982005,[[138.32,3.17],[138.27,107.40494322],[138.26,233.8512],[138.25,114.3239],[138.23,101.3123]],[[138.4,2.93594882],[138.41,101.187],[138.42,101.1797],[138.43,107.29354322],[138.44,101.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032019859,[[138.49,0.04678326],[138.47,24.76],[138.46,9.6819],[138.43,122.90125395],[138.41,13.0088]],[[138.51,2.97],[138.52,6.55225261],[138.55,101.0852],[138.56,101.0774],[138.73,513.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032054080,[[138.56,0.05036402],[138.55,24.74],[138.53,3.06],[138.52,101.0998],[138.51,122.26759935]],[[138.59,3.22524032],[138.61,6.4954],[138.63,10.71070492],[138.64,101.0195],[138.65,109.99456658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032111935,[[138.5,3.12],[138.49,2.5616317],[138.48,101.1301],[138.47,101.1355],[138.46,125.9027]],[[138.57,2.62],[138.59,7.88782661],[138.61,101.0423],[138.63,107.72250694],[138.64,101.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032169976,[[138.56,27.82987056],[138.55,6.4978],[138.54,46.0],[138.52,105.10942915],[138.48,101.1316]],[[138.59,2.62],[138.6,5.36786025],[138.62,6.72183505],[138.64,110.00276658],[138.65,101.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032195400,[[138.54,3.04],[138.53,6.54877254],[138.5,125.8541],[138.49,105.13122915],[138.48,163.1301]],[[138.55,0.0499823],[138.58,9.1168],[138.61,6.72183505],[138.62,114.02649573],[138.63,12.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032222315,[[138.34,2.88],[138.32,28.58417458],[138.31,123.36987985],[138.3,101.2643],[138.21,322.08816841]],[[138.41,2.58],[138.42,2.5666084],[138.43,101.1747],[138.44,101.165],[138.45,107.88013505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032305814,[[138.37,0.05123809],[138.35,6.5072],[138.34,3.07],[138.33,46.55353719],[138.32,105.26866012]],[[138.39,2.57],[138.4,6.55553383],[138.43,10.74419517],[138.44,101.1665],[138.73,71.12134868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032369359,[[138.36,27.91],[138.35,6.56268221],[138.32,103.81795132],[138.3,114.281]],[[138.38,2.61703036],[138.41,13.25135798],[138.42,2.57365132],[138.43,8.98266658],[138.44,114.64195207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032402388,[[138.43,9.6436],[138.42,0.05215042],[138.41,125.9212],[138.4,101.1876],[138.39,105.21488866]],[[138.45,0.05107131],[138.48,9.31665798],[138.5,8.98266658],[138.51,17.49594073],[138.55,143.79280276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032433421,[[138.08,0.05329507],[138.06,2.92],[138.04,102.71210217],[138.02,126.2259],[137.99,101.4891]],[[138.1,2.32],[138.11,0.04816385],[138.16,101.3708],[138.17,126.1236],[138.18,101.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032467345,[[137.94,2.88],[137.93,0.04762464],[137.88,101.5697],[137.87,124.87318395],[137.86,132.56969563]],[[137.95,0.05030798],[137.98,8.815],[138.01,108.11322219],[138.02,107.63799563],[138.08,328.42099839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032526100,[[138.02,0.97765256],[137.99,6.524],[137.98,126.3564],[137.97,101.5038],[137.95,112.23693851]],[[138.04,0.05133586],[138.05,2.99],[138.08,6.5203],[138.11,110.38976658],[138.12,101.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032550014,[[137.96,0.05302823],[137.94,0.93],[137.93,70.84],[137.92,127.20965927],[137.91,101.5481]],[[137.99,2.93805398],[138.01,6.5236],[138.02,4.04523988],[138.03,6.76370408],[138.05,110.43416658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032580250,[[138.1,0.88],[138.09,6.5196],[138.08,0.04767996],[138.07,27.4447523],[138.06,101.4364]],[[138.11,0.05203318],[138.13,3.05],[138.16,2.5847523],[138.17,6.5164],[138.23,136.48415207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032630689,[[138.17,0.05227078],[138.14,0.88],[138.13,6.5175],[138.12,24.8],[138.11,101.4006]],[[138.18,8.48507606],[138.19,6.5151],[138.2,0.04601401],[138.22,10.7946869],[138.23,101.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032677922,[[138.19,0.05478566],[138.15,7.5067],[138.13,47.02093527],[138.12,101.3927],[138.11,105.43108282]],[[138.2,2.87],[138.21,0.05118653],[138.22,6.5138],[138.25,105.33548282],[138.27,110.27266658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032729185,[[138.2,1.14277011],[138.19,2.58081569],[138.18,24.8],[138.17,101.3565],[138.16,147.3634]],[[138.23,0.04690729],[138.24,3.06],[138.26,6.76370408],[138.27,2.58081569],[138.28,8.98266658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032770310,[[138.29,24.82575214],[138.28,6.5106],[138.27,1.09],[138.26,4.03113382],[138.25,101.2967]],[[138.32,3.17945912],[138.38,107.97370408],[138.39,105.23393382],[138.4,110.17726658],[138.62,57.7860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032789833,[[138.35,0.04933641],[138.32,25.87],[138.31,6.5092],[138.29,147.2689],[138.28,105.30623382]],[[138.37,2.93],[138.38,0.04562907],[138.39,6.5058],[138.4,4.03113382],[138.41,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032848381,[[138.09,0.05145249],[138.06,24.84],[138.04,102.6724],[138.03,168.75807443],[138.02,101.4639]],[[138.12,9.50745383],[138.15,101.3778],[138.16,112.08531694],[138.17,107.51519792],[138.19,108.03603774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032868800,[[138.12,1.32646406],[138.11,24.82],[138.09,101.413],[138.08,151.45665005],[138.06,13.042]],[[138.15,3.21281817],[138.2,10.76075479],[138.21,105.36795005],[138.22,108.01283774],[138.23,101.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032921538,[[138.19,32.74016274],[138.17,101.3537],[138.16,101.3668],[138.14,105.41446412],[138.13,101.3862]],[[138.21,0.0551582],[138.25,9.6677151],[138.26,8.98266658],[138.29,101.2754],[138.3,101.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032942962,[[138.25,0.05146127],[138.22,26.16],[138.18,107.495114],[138.17,101.3578],[138.16,101.3649]],[[138.26,3.14],[138.27,0.05071567],[138.3,6.7477151],[138.31,101.2616],[138.32,110.23646658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764032978997,[[138.28,0.04964311],[138.26,24.78],[138.25,6.5118],[138.23,3.90354817],[138.22,101.3217]],[[138.29,3.17],[138.3,0.0531814],[138.31,6.5096],[138.32,2.57354817],[138.33,5.23055436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033029453,[[138.21,0.0468001],[138.2,24.8],[138.19,1.54],[138.18,101.3495],[138.17,147.3568]],[[138.24,3.00509279],[138.26,6.5119],[138.28,6.7477151],[138.3,110.25116658],[138.31,105.28568472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033073189,[[138.43,6.5037],[138.42,0.0548149],[138.41,1.54],[138.4,103.76496921],[138.39,24.78]],[[138.44,0.05157661],[138.45,3.15],[138.48,2.57716921],[138.5,13.2483151],[138.52,117.69046658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033103302,[[138.39,1.59],[138.38,9.13614707],[138.36,101.2165],[138.35,101.2248],[138.34,101.232]],[[138.4,0.05447735],[138.43,5.32557529],[138.44,2.96],[138.46,13.18587662],[138.47,2.57716921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033118600,[[138.47,1.59],[138.46,24.76],[138.45,0.05014327],[138.44,101.1593],[138.43,147.1659]],[[138.48,5.39618268],[138.51,9.67317662],[138.52,6.4996],[138.53,8.98266658],[138.55,118.57535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033180250,[[138.87,1.52],[138.81,34.51039403],[138.8,184.6083],[138.79,100.9042],[138.7,175.0]],[[138.93,3.09],[138.94,5.25619408],[138.95,9.23630109],[138.97,114.84443951],[138.98,100.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033199772,[[138.8,0.05391772],[138.77,6.4874],[138.76,1.67],[138.75,100.9301],[138.74,171.6995]],[[138.81,3.09],[138.82,0.04803413],[138.84,6.4846],[138.87,113.62080669],[138.88,100.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033251593,[[138.75,0.05420105],[138.73,6.4896],[138.72,2.88],[138.69,104.97707844],[138.68,193.83374507]],[[138.76,5.34598878],[138.77,0.85935161],[138.79,6.4871],[138.8,6.70826373],[138.81,138.63914502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033285736,[[138.69,11.29992849],[138.68,6.54310781],[138.64,171.7532],[138.63,101.0203],[138.61,12.9904]],[[138.72,0.81],[138.73,0.05547265],[138.75,6.70826373],[138.77,12.98354502],[138.78,125.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033347090,[[138.68,3.00120781],[138.67,6.4924],[138.65,2.56191886],[138.64,8.35],[138.63,101.0196]],[[138.7,0.05249623],[138.71,6.4906],[138.73,7.51826373],[138.74,2.56191886],[138.75,109.92276658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033372712,[[138.55,3.16],[138.54,1.44],[138.52,147.15614981],[138.51,105.11341788],[138.5,101.1149]],[[138.61,6.4953],[138.63,101.0266],[138.64,101.0202],[138.65,6.68720918],[138.66,105.00901788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033409640,[[138.64,2.99],[138.63,6.54546353],[138.6,147.0416],[138.59,101.0477],[138.58,105.06061788]],[[138.66,0.05164573],[138.69,6.4918],[138.7,10.73312706],[138.72,109.94236658],[138.74,114.42235207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033481698,[[138.46,0.05012183],[138.44,2.88],[138.42,25.30828394],[138.41,6.5043],[138.4,70.74]],[[138.48,0.04724626],[138.5,0.15],[138.51,5.13632313],[138.52,101.1068],[138.53,105.11649579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033498220,[[138.3,0.0473567],[138.28,3.16],[138.25,6.5119],[138.24,30.03259851],[138.23,101.3121]],[[138.32,0.04943357],[138.33,6.5086],[138.35,105.24549579],[138.62,57.7860958],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033547763,[[138.34,6.5078],[138.33,3.09],[138.32,24.78],[138.31,101.2521],[138.3,101.2617]],[[138.39,6.5057],[138.4,3.01],[138.41,6.73482673],[138.43,110.15496658],[138.44,114.63905207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033571984,[[138.26,2.9171016],[138.24,10.34744412],[138.23,46.0],[138.22,24.78],[138.15,18.09856841]],[[138.29,6.55765823],[138.32,2.92],[138.33,110.55716813],[138.34,101.2424],[138.35,110.21356658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033629446,[[138.59,3.06517925],[138.55,101.0778],[138.54,125.846],[138.53,101.0933],[138.52,111.75491571]],[[138.63,3.14],[138.65,5.41801008],[138.67,100.9973],[138.68,6.73482673],[138.69,100.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033659165,[[138.48,3.07],[138.47,24.74],[138.44,147.1602],[138.42,111.83151571],[138.41,101.1826]],[[138.52,8.35511885],[138.55,6.73482673],[138.56,101.0785],[138.57,110.05306658],[138.58,101.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033716011,[[138.59,3.14897798],[138.57,6.497],[138.56,27.3100106],[138.54,101.084],[138.53,101.0929]],[[138.62,3.04],[138.63,6.4944],[138.64,5.16858824],[138.65,2.5700106],[138.66,107.73692673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033731027,[[138.69,3.14566274],[138.68,6.4918],[138.66,24.72],[138.65,101.0056],[138.64,105.01935948]],[[138.73,2.88],[138.74,6.4894],[138.75,5.16113582],[138.76,10.74228621],[138.77,100.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033766035,[[138.55,3.15812613],[138.52,24.72],[138.51,101.1078],[138.5,122.36466352],[138.49,101.1213]],[[138.58,0.05141691],[138.6,13.65355948],[138.61,6.73482673],[138.62,101.0349],[138.63,110.00996658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033797575,[[138.68,0.05384329],[138.64,6.4936],[138.63,3.17],[138.62,70.72],[138.61,103.5982713]],[[138.69,13.54444569],[138.7,6.4912],[138.72,9.27067737],[138.73,109.93806658],[138.74,100.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033866619,[[138.37,0.0522668],[138.35,3.04],[138.34,6.5078],[138.32,1.25752073],[138.31,101.2552]],[[138.39,3.15221732],[138.4,6.5052],[138.43,101.1723],[138.44,105.17883053],[138.45,101.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033881729,[[138.38,3.04],[138.37,6.5586668],[138.35,125.9843],[138.34,147.2307],[138.33,101.2395]],[[138.39,0.05221732],[138.42,3.1],[138.45,5.40830184],[138.46,10.7140324],[138.47,125.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033951898,[[138.43,31.5436],[138.42,147.22146823],[138.41,101.1802],[138.4,103.75882874],[138.39,122.56458994]],[[138.45,0.04553818],[138.48,3.11],[138.5,2.57052874],[138.53,101.1004],[138.56,114.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764033977728,[[138.51,0.04795982],[138.48,126.0899],[138.47,101.1368],[138.46,101.1446],[138.42,13.41981716]],[[138.54,0.05349486],[138.57,3.09],[138.58,6.4969],[138.61,107.74323126],[138.62,10.63364236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034042310,[[138.56,0.05155216],[138.51,168.99784334],[138.48,114.1333],[138.47,114.55761716]],[[138.59,5.71363912],[138.62,101.0347],[138.64,111.17488643],[138.67,6.70023798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034096041,[[138.31,0.02346315],[138.29,1.2579071],[138.28,31.3505],[138.27,4.02116548],[138.26,101.2907]],[[138.33,3.14],[138.34,0.04892499],[138.37,11.81601748],[138.38,105.23236548],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034131476,[[138.16,6.5163],[138.14,47.66306629],[138.13,101.3861],[138.12,101.3935],[138.11,101.401]],[[138.18,0.04846167],[138.21,9.4541],[138.24,111.94935085],[138.25,101.3042],[138.26,135.00135053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034183427,[[138.14,31.4772],[138.13,2.63387546],[138.12,101.3923],[138.11,101.4002],[138.1,101.408]],[[138.16,0.04809611],[138.19,3.18],[138.21,6.5142],[138.23,5.10128944],[138.28,101.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034198237,[[138.21,0.05202536],[138.17,6.5155],[138.15,101.3734],[138.13,2.58040642],[138.1,202.8124]],[[138.22,5.68040642],[138.23,6.56030525],[138.26,101.2982],[138.27,107.96168958],[138.28,101.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034252578,[[138.22,0.04882567],[138.17,29.6957],[138.14,101.3782],[138.1,136.1658],[138.09,101.416]],[[138.24,3.14],[138.25,0.05077516],[138.27,101.2906],[138.31,13.47585207],[138.72,106.682023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034269889,[[138.23,0.04571837],[138.22,105.35532957],[138.21,101.3298],[138.2,101.3339],[138.19,24.94]],[[138.32,2.96],[138.33,6.67763113],[138.34,206.51662957],[138.35,8.82425053],[138.37,114.69205207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034333965,[[138.13,6.5177],[138.12,24.88],[138.11,2.57817789],[138.1,169.34419912],[138.08,101.4237]],[[138.16,0.05319374],[138.18,2.98],[138.19,2.57817789],[138.2,6.5147],[138.22,5.41247841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034339773,[[138.14,6.5171],[138.12,24.88],[138.11,101.4031],[138.1,83.76053278],[138.09,151.44830483]],[[138.16,0.05319374],[138.19,3.08],[138.22,4.03300483],[138.23,5.39995177],[138.24,101.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034419440,[[138.38,24.8905755],[138.35,6.5074],[138.34,2.57337912],[138.32,101.2429],[138.29,122.9904]],[[138.41,3.12358259],[138.42,9.07777912],[138.45,106.20471001],[138.46,107.83199541],[138.5,13.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034465589,[[138.37,0.04986964],[138.36,6.5069],[138.34,24.82],[138.33,105.25486165],[138.32,101.247]],[[138.4,0.05487262],[138.43,2.95],[138.44,4.01506165],[138.46,107.83009541],[138.48,8.82425053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034514130,[[138.41,24.82],[138.4,0.04699815],[138.37,105.22196165],[138.36,101.2191],[138.35,46.0]],[[138.42,3.16258986],[138.46,6.74197813],[138.48,8.82425053],[138.5,118.61321372],[138.51,101.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034548560,[[138.38,0.00404457],[138.34,24.82],[138.33,9.2784],[138.3,2.57198463],[137.95,298.0]],[[138.39,11.07163016],[138.4,6.5052],[138.42,107.97516799],[138.43,101.1732],[138.44,109.99135053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034610512,[[138.6,27.52],[138.56,147.0684],[138.55,167.08777965],[138.53,114.0924],[138.48,389.9079]],[[138.67,2.92],[138.68,4.01287965],[138.69,100.9829],[138.7,100.9754],[138.71,107.59782375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034671254,[[138.57,2.91397829],[138.56,6.4975],[138.55,24.76],[138.54,21.8428077],[138.53,103.65533016]],[[138.6,3.1713966],[138.61,6.4954],[138.62,2.56203016],[138.63,5.38800405],[138.76,7.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034687681,[[138.59,0.0513285],[138.58,24.74],[138.57,6.4969],[138.56,5.47203016],[138.54,184.9289077]],[[138.61,3.19406067],[138.63,6.4944],[138.65,2.56203016],[138.66,107.72065213],[139.36,155.5779502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034740024,[[138.54,0.04915077],[138.52,6.4994],[138.51,2.97],[138.5,21.14507458],[138.48,147.1293]],[[138.55,2.95],[138.56,6.54516588],[138.59,4.01002141],[138.6,107.77021454],[138.61,101.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034789263,[[138.15,29.0792271],[138.14,6.5172],[138.13,2.57167065],[138.11,101.4007],[138.1,101.4068]],[[138.19,2.99009782],[138.21,2.57167065],[138.22,6.5137],[138.23,5.53879201],[138.24,101.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034837495,[[138.21,24.8],[138.2,0.04898915],[138.19,6.5148],[138.17,62.0],[138.16,101.3667]],[[138.23,0.05543032],[138.26,3.03],[138.27,6.5115],[138.29,101.2763],[138.45,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034877822,[[138.16,52.5162],[138.15,1.2592271],[138.13,21.37610582],[138.12,101.3945],[138.11,4.02872852]],[[138.21,3.13133362],[138.23,4.02872852],[138.25,101.3049],[138.26,107.85370571],[138.27,101.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034910454,[[138.33,24.84895893],[138.32,6.5088],[138.29,101.2686],[138.28,168.96644184],[138.24,101.3053]],[[138.36,3.14018193],[138.38,6.5062],[138.41,107.31585866],[138.42,101.1808],[138.46,114.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764034940371,[[138.31,31.2893],[138.3,2.57545328],[138.28,147.2761],[138.27,101.2832],[138.26,123.33963113]],[[138.33,0.05305679],[138.36,2.97],[138.37,6.5066],[138.38,2.57545328],[138.39,6.55610571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035019739,[[138.32,6.5088],[138.31,27.40566097],[138.29,101.2688],[138.28,147.2752],[138.27,101.2818]],[[138.34,0.0533592],[138.37,9.6766],[138.38,9.13112635],[138.4,110.02015053],[138.45,404.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035050157,[[138.32,0.04948253],[138.31,24.76],[138.29,6.5102],[138.27,2.57502064],[138.26,101.2905]],[[138.34,2.92074133],[138.35,6.5076],[138.36,2.57502064],[138.38,101.2064],[138.39,101.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035136938,[[138.2,24.78],[138.19,6.5149],[138.17,2.57808538],[138.16,101.3639],[138.15,148.63041319]],[[138.21,0.0505808],[138.24,2.87],[138.26,10.54012218],[138.27,2.57808538],[138.28,101.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035183763,[[138.16,24.76],[138.15,1.25911319],[138.14,6.517],[138.13,24.13820989],[138.06,101.4379]],[[138.2,2.9],[138.21,6.5142],[138.22,0.05123713],[138.23,2.57808538],[138.24,101.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035259623,[[138.28,24.74],[138.27,9.13837327],[138.24,147.3052],[138.23,101.3125],[138.21,127.88299055]],[[138.29,0.05459306],[138.33,3.15],[138.34,13.25552211],[138.35,11.40059328],[138.4,114.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035281426,[[138.19,31.29953525],[138.16,103.94014275],[138.15,102.63041319],[138.14,114.90829055],[138.13,108.32012451]],[[138.22,0.04822033],[138.24,3.13],[138.26,9.08814275],[138.29,108.02242211],[138.31,110.08545053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035311650,[[138.03,24.92722745],[138.0,101.4806],[137.99,101.4882],[137.98,105.5366718],[137.97,101.4994]],[[138.06,0.0549105],[138.08,2.96],[138.11,10.5590718],[138.13,101.3925],[138.14,101.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035379207,[[137.87,101.58],[137.86,101.5873],[137.85,6.17207853],[137.84,101.5977],[137.83,46.63]],[[137.95,3.07],[137.98,6.5251],[137.99,6.17207853],[138.0,108.23372211],[138.02,110.29475053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035396626,[[137.91,0.05266482],[137.89,24.92],[137.87,6.5298],[137.85,101.5894],[137.83,59.0635]],[[137.94,3.17079254],[137.95,6.5264],[137.97,10.86706733],[137.98,101.5041],[137.99,107.66697853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035450983,[[137.87,151.62285515],[137.86,101.5836],[137.85,126.4913],[137.84,132.76036841],[137.83,4.04675515]],[[137.95,2.98],[137.97,5.5007318],[137.98,4.04675515],[138.0,108.21402509],[138.02,224.96920012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035468490,[[137.83,0.0529109],[137.82,46.0],[137.81,1.26224157],[137.8,126.529],[137.79,47.91980934]],[[137.86,0.04994531],[137.88,3.02],[137.91,6.5285],[137.93,105.58575515],[137.94,108.25892509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035519232,[[137.85,24.93565951],[137.83,48.59226439],[137.81,101.6218],[137.76,101.6583],[136.33,107.5983736]],[[137.88,3.12457963],[137.92,2.59226439],[137.93,6.67099015],[137.94,101.5317],[137.97,13.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035551649,[[137.83,6.5319],[137.82,2.63832754],[137.81,126.4817],[137.8,101.6291],[137.79,123.22485235]],[[137.85,0.04966558],[137.88,3.0],[137.9,6.67099015],[137.91,11.56056451],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035611514,[[137.79,0.05442512],[137.77,31.4547],[137.74,123.39623708],[137.73,105.73006913],[137.72,162.02492036]],[[137.82,2.9189042],[137.84,6.5317],[137.87,105.63576913],[137.88,108.33454883],[137.95,18.90216469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035630216,[[137.85,6.63168217],[137.83,2.59202975],[137.82,147.6124],[137.81,101.6212],[137.77,101.6509]],[[137.87,2.9923605],[137.91,9.12052975],[137.95,108.28154883],[137.98,26.52585207],[137.99,101.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035710286,[[137.78,0.02394958],[137.75,26.12237893],[137.74,0.15],[137.73,72.20945547],[137.72,101.6875]],[[137.8,3.0892986],[137.82,6.5326],[137.84,4.04649011],[137.85,101.5982],[137.86,101.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035723599,[[137.81,0.05291547],[137.8,31.3934],[137.79,0.15],[137.77,147.6511],[137.76,105.70469011]],[[137.83,2.89],[137.84,0.05206315],[137.87,6.5303],[137.89,6.71462588],[137.99,22.22542146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035782860,[[137.93,0.05027991],[137.91,6.5282],[137.9,24.96],[137.88,104.16155294],[137.87,101.5763]],[[137.96,2.9455629],[137.97,2.59185294],[137.98,6.5252],[137.99,6.71462588],[138.0,101.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035804581,[[137.89,0.04602147],[137.84,46.19],[137.82,101.6142],[137.8,163.6295],[137.79,119.73446841]],[[137.92,2.93655931],[137.93,6.5274],[137.96,6.71462588],[137.97,101.5098],[137.98,110.47110012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035869842,[[137.87,0.45233351],[137.86,31.3704],[137.84,2.59520573],[137.83,101.603],[137.82,101.6128]],[[137.89,3.13636961],[137.93,9.12270573],[137.95,24.82],[137.96,101.5171],[138.09,28.90592461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035876761,[[137.75,26.57237893],[137.74,6.536],[137.73,2.59520573],[137.72,101.6879],[137.71,163.6936]],[[137.79,3.15224539],[137.82,9.12790573],[137.84,101.6063],[137.85,101.5983],[137.86,101.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764035945223,[[137.79,3.23018207],[137.76,24.84],[137.75,101.666],[137.74,101.6726],[137.3,114.8553736]],[[137.81,0.04920354],[137.83,2.97],[137.85,6.5312],[137.86,4.05432501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036000082,[[137.75,0.05363317],[137.74,31.3761],[137.73,3.12],[137.71,104.2885503],[137.7,1.26320375]],[[137.77,3.15326129],[137.79,2.5939503],[137.81,6.5332],[137.82,10.53811428],[137.84,101.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036040816,[[137.75,9.6858],[137.74,0.05338116],[137.73,27.4339503],[137.72,101.6864],[137.71,147.6953]],[[137.77,0.04610089],[137.79,2.95],[137.81,6.5332],[137.82,2.5939503],[137.83,6.6679625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036089949,[[137.8,24.92],[137.79,3.05],[137.75,101.6675],[137.73,62.0],[137.72,147.04771351]],[[137.88,101.5736],[137.89,101.5687],[137.9,112.35209691],[137.91,31.5879625],[137.92,101.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036108353,[[137.77,3.09021072],[137.7,128.37965189],[137.67,176.8031],[137.65,101.7392]],[[137.82,101.67053828],[137.83,101.6137],[137.84,101.6063],[137.85,107.77675189],[137.88,13.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036164001,[[138.16,27.93],[138.15,0.04908029],[138.14,6.5171],[138.12,101.3935],[138.11,101.4002]],[[138.18,0.05226101],[138.21,2.99],[138.25,107.48235189],[138.26,101.2968],[138.3,136.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036180911,[[138.17,26.38],[138.16,6.5162],[138.15,101.42068029],[138.14,101.3785],[138.13,101.3855]],[[138.18,0.00226101],[138.25,3.01],[138.28,6.5111],[138.3,101.2689],[138.31,111.9586546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036213648,[[138.09,9.60343149],[138.06,126.4178],[138.05,101.4451],[138.01,135.85205975],[138.0,105.0]],[[138.11,0.05371745],[138.15,2.93],[138.18,101.3554],[138.19,101.3502],[138.2,101.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036263815,[[138.21,3.22215507],[138.17,24.96],[138.16,101.3628],[138.15,101.3716],[138.14,144.3779]],[[138.23,0.0553222],[138.25,6.5125],[138.27,24.96],[138.28,101.2805],[138.29,6.15915237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036352593,[[138.08,0.05358843],[138.06,3.05],[138.05,6.5216],[138.04,21.44375528],[138.03,2.58470777]],[[138.12,2.58470777],[138.13,0.05383675],[138.14,132.99298378],[138.15,101.3753],[138.19,101.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036389127,[[138.02,3.18],[138.01,0.04760742],[138.0,2.58470777],[137.99,101.4875],[137.98,126.3964]],[[138.04,0.00105266],[138.09,2.58470777],[138.1,126.3148],[138.11,101.4065],[138.12,108.10918378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036437152,[[138.06,2.99],[138.05,6.57648449],[138.02,144.4668],[138.01,101.474],[138.0,126.3815]],[[138.07,0.05175773],[138.12,31.60648378],[138.13,4.04329987],[138.14,110.32697838],[138.15,101.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036453664,[[138.18,3.14],[138.17,6.56912619],[138.14,101.3788],[138.13,169.2661],[138.12,101.3933]],[[138.19,0.04817388],[138.24,4.04329987],[138.26,108.00378378],[138.27,101.2898],[138.29,13.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036504117,[[137.98,2.93594848],[137.94,43.0],[137.93,104.1212097],[137.92,101.5405],[137.91,101.5478]],[[138.01,0.05400928],[138.02,2.5884097],[138.04,5.51291962],[138.05,133.05818378],[138.06,101.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036562563,[[138.05,24.88],[138.02,2.93],[138.0,148.52073469],[137.98,101.4984],[137.97,101.5067]],[[138.1,2.96],[138.11,10.57949972],[138.13,112.1506277],[138.14,101.3854],[138.15,110.24318604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036583283,[[137.96,0.05109323],[137.93,2.93],[137.91,145.809058],[137.9,130.47383469]],[[137.98,3.00650036],[138.0,6.5241],[138.03,105.50463469],[138.04,101.4586],[138.05,101.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036612592,[[138.08,3.11],[138.07,6.5206],[138.06,0.054172],[138.05,45.58634788],[138.04,101.4519]],[[138.11,2.92],[138.12,6.5184],[138.14,5.4116105],[138.15,7.66703499],[138.16,101.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036652027,[[138.09,9.5597],[138.08,0.05140869],[138.07,27.44634788],[138.06,101.4353],[137.96,18.00427453]],[[138.12,2.87],[138.14,6.5174],[138.15,9.26545551],[138.16,8.86188604],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036694172,[[138.2,9.62902231],[138.16,130.24064041],[138.15,101.3714],[138.07,62.0],[137.51,151.28419624]],[[138.23,2.86],[138.25,5.09352995],[138.26,6.512],[138.27,31.51665815],[138.28,101.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036736608,[[138.34,0.05213999],[138.32,6.5087],[138.31,5.51777559],[138.29,126.0887],[138.28,122.6858054]],[[138.37,2.97],[138.38,5.11579505],[138.39,9.08347559],[138.41,6.67665815],[138.42,134.86158604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036764249,[[138.2,3.09],[138.19,6.56362998],[138.17,2.57777559],[138.16,144.3636],[138.15,101.3705]],[[138.22,0.05294708],[138.25,9.4923],[138.27,2.57777559],[138.28,5.11253547],[138.32,110.11458604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036786475,[[138.24,3.01598277],[138.23,6.513],[138.2,144.3371],[138.19,24.82],[138.18,105.37859962]],[[138.27,2.91130686],[138.29,6.5104],[138.31,6.67665815],[138.32,130.10179962],[138.33,110.10828604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036849734,[[138.08,3.07292286],[138.03,45.58483458],[138.02,126.2851],[137.97,101.5036]],[[138.1,2.95151443],[138.12,6.5185],[138.13,2.58483458],[138.14,5.46319854],[138.15,101.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036871649,[[138.03,2.86],[138.02,6.523],[138.01,104.10994004],[138.0,144.4809],[137.99,101.4892]],[[138.04,0.05187234],[138.08,3.13],[138.09,6.5198],[138.11,2.58483458],[138.72,143.07165412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036931583,[[138.24,3.12],[138.23,24.8],[138.22,4.04223034],[138.21,144.3271],[138.2,101.335]],[[138.3,9.55],[138.32,5.40596755],[138.33,113.04178856],[138.34,101.2378],[138.35,114.21606831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036954795,[[138.15,0.04594219],[138.1,9.4389],[138.08,4.04223034],[138.07,126.2507],[138.04,13.0437]],[[138.16,8.49416044],[138.17,6.56870252],[138.19,5.09328488],[138.2,107.9996928],[138.21,139.11996831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764036992046,[[138.05,0.05288428],[138.03,6.5225],[138.01,2.89],[137.99,150.98398188],[137.98,144.4961]],[[138.06,3.06],[138.07,0.05440001],[138.09,9.10536546],[138.11,108.09876745],[138.21,7.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037039582,[[138.19,3.11],[138.18,6.5154],[138.17,0.0526945],[138.15,101.3706],[138.14,101.379]],[[138.2,0.04879426],[138.23,3.02],[138.24,13.22119774],[138.26,8.94343797],[138.27,101.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037043586,[[138.19,3.11],[138.18,6.5154],[138.17,24.8526945],[138.15,144.3706],[138.14,101.379]],[[138.2,0.04879426],[138.22,5.17385775],[138.23,3.02],[138.24,6.5127],[138.25,6.70819774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037111737,[[138.06,9.48149561],[138.02,101.4655],[138.01,101.4745],[138.0,169.3]],[[138.08,0.05113166],[138.1,2.93],[138.11,13.19499852],[138.12,24.82],[138.13,11.5281736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037133664,[[138.01,3.15],[138.0,6.5236],[137.98,144.4954],[137.97,104.08823563]],[[138.03,5.46963347],[138.04,2.97],[138.07,6.67579852],[138.08,11.5281736],[138.09,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037194723,[[138.01,2.99],[138.0,6.57768745],[137.98,148.53508279],[137.97,126.323],[137.96,102.76802388]],[[138.02,0.04736087],[138.06,2.95],[138.07,6.5208],[138.08,6.67579852],[138.52,339.1212557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037213343,[[138.08,0.0465362],[138.04,34.2317],[138.03,2.58501941],[137.97,163.5047],[137.94,22.16398433]],[[138.09,13.67276775],[138.11,13.24920254],[138.12,11.52845738],[138.14,114.80025696],[138.15,101.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037278588,[[138.08,0.04677306],[138.06,9.451],[138.03,67.8],[138.02,101.4668],[137.98,101.4964]],[[138.1,2.96],[138.11,0.04987184],[138.12,6.5184],[138.14,101.3847],[138.3,364.52615546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037294388,[[138.04,2.98202221],[138.01,6.5234],[137.98,101.4959],[137.97,131.60126443]],[[138.06,8.64829226],[138.07,0.05217194],[138.09,4.03795154],[138.1,101.415],[138.48,89.43437975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037337943,[[137.87,9.57],[137.85,2.58982689],[137.84,126.4192],[137.83,102.86926693],[137.82,144.6157]],[[137.91,1.31],[137.93,6.5273],[137.95,7.95696015],[137.96,101.517],[137.99,21.99273797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037370956,[[137.94,3.09435354],[137.93,6.5271],[137.91,62.8],[137.9,101.5554],[137.89,101.5634]],[[137.96,5.66020522],[137.97,0.05421316],[137.98,6.525],[137.99,1.25],[138.02,108.14909852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037428123,[[137.69,2.94],[137.68,24.86],[137.66,208.77115656],[137.62,101.7618],[137.55,4.04692351]],[[137.76,1.23],[137.77,4.04692351],[137.78,101.69774027],[137.79,126.523],[137.81,101.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037445721,[[137.65,3.13],[137.64,0.05374498],[137.61,101.7694],[137.6,126.7165],[137.57,101.7991]],[[137.67,0.0507699],[137.71,6.5379],[137.72,1.21],[137.73,101.6866],[137.74,101.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037494964,[[137.61,3.06762996],[137.57,1.26435111],[137.56,101.8075],[137.55,6.19079877],[137.51,101.8459]],[[137.64,0.05048499],[137.65,3.05],[137.67,5.10548816],[137.68,6.5393],[137.69,6.58976963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037511985,[[137.6,0.05053702],[137.57,3.1],[137.56,6.5447],[137.53,101.8274],[137.52,128.16075661]],[[137.62,3.17950776],[137.64,5.35910121],[137.66,6.19617852],[137.67,126.7936],[137.71,216.81875696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037563847,[[137.57,0.04965831],[137.54,45.93],[137.53,31.5659],[137.52,5.3286477],[137.48,101.8619]],[[137.59,3.16],[137.6,6.59848115],[137.62,10.50022334],[137.63,105.82419109],[137.64,101.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037598489,[[137.39,25.08],[137.38,2.16951085],[137.37,101.9473],[137.36,103.22116035],[137.35,101.9596]],[[137.43,0.04834795],[137.44,2.93],[137.48,5.33566082],[137.49,6.20838581],[137.5,101.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037616803,[[137.28,9.1696506],[137.27,25.08],[137.26,1.26722867],[137.25,102.0363],[137.22,34.9414]],[[137.32,0.04971957],[137.34,6.5554],[137.36,2.9],[137.37,104.5650506],[137.38,101.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037653433,[[137.3,0.04818375],[137.29,6.5576],[137.26,102.0297],[137.25,91.34756836],[137.23,102.051]],[[137.32,3.16195681],[137.36,5.3713599],[137.37,101.9538],[137.38,112.67957035],[137.5,29.62059493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037677158,[[137.37,0.05105446],[137.36,25.2],[137.33,49.5558],[137.32,101.9838],[137.27,13.1171]],[[137.39,3.17195962],[137.41,5.45506208],[137.42,6.5517],[137.44,107.26637633],[137.45,131.24266836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037745905,[[137.46,0.05576522],[137.42,31.5913],[137.4,2.60974067],[137.39,101.9326],[137.35,13.1093]],[[137.48,3.06298282],[137.49,2.60974067],[137.51,101.8501],[137.52,107.19955337],[137.53,101.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037768129,[[137.45,6.55],[137.44,0.04933471],[137.42,144.9089],[137.41,101.9165],[137.4,105.99914047]],[[137.48,3.06298282],[137.5,6.5478],[137.53,105.90934047],[137.54,108.51027984],[137.55,8.86106932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037857508,[[137.34,6.5552],[137.31,127.0313],[137.3,104.60878795],[137.29,102.0059],[137.27,21.77387629]],[[137.36,2.98867254],[137.39,2.60978795],[137.4,6.5526],[137.42,108.59897984],[137.45,21.39396143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037879222,[[137.35,0.05142946],[137.33,25.04],[137.32,2.60978795],[137.3,144.9982],[137.27,102.0233]],[[137.38,3.11212504],[137.39,6.5532],[137.41,5.36918638],[137.42,104.52568795],[137.43,101.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037935957,[[137.24,25.04],[137.23,6.60953185],[137.21,4.0812053],[137.2,102.0734],[137.19,145.08]],[[137.26,3.14545983],[137.3,5.37668378],[137.32,108.68507257],[137.34,114.9635008],[137.39,17.81839101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037943563,[[137.23,0.04913185],[137.22,6.5606],[137.15,137.10172249],[136.91,72.21207195],[136.84,90.26508994]],[[137.26,0.05545983],[137.28,2.88],[137.31,9.3101766],[137.32,101.9903],[137.33,8.9091955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764037992031,[[137.37,6.5538],[137.36,25.0710282],[137.34,104.58400403],[137.33,101.9762],[137.32,144.9838]],[[137.39,0.04594768],[137.42,2.96],[137.43,13.14359272],[137.46,108.58227257],[137.59,312.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038033562,[[137.49,0.04851172],[137.46,24.98],[137.45,6.55],[137.41,105.1725627],[137.4,144.9248]],[[137.5,2.92],[137.51,6.59598777],[137.54,105.0848627],[137.55,101.8201],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038084916,[[137.46,6.5495],[137.43,101.9045],[137.42,45.13359632],[137.41,126.9173],[137.4,101.9245]],[[137.51,3.14],[137.52,6.73004853],[137.53,2.08691878],[137.54,33.9091955],[137.55,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038105121,[[137.33,2.13653727],[137.32,24.98],[137.31,101.9906],[137.3,101.9986],[137.29,123.93911371]],[[137.35,0.05081565],[137.38,3.11],[137.41,8.63901878],[137.43,108.66316533],[137.47,126.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038158773,[[137.26,0.05579611],[137.23,6.5602],[137.22,25.0],[137.2,103.34045945],[137.18,105.35548375]],[[137.28,3.12],[137.29,6.6129574],[137.32,105.25608375],[137.33,101.9846],[137.58,57.90977079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038216624,[[137.41,0.04670683],[137.4,27.05121622],[137.39,101.9308],[137.38,101.9399],[137.37,144.9465]],[[137.44,0.05171285],[137.46,2.98],[137.48,11.90161005],[137.49,7.20740813],[137.58,348.17209101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038232737,[[137.47,0.04984214],[137.46,24.96],[137.41,1.51],[137.4,21.40174671],[137.38,43.0]],[[137.5,3.03167037],[137.55,5.34657205],[137.57,107.5851],[137.58,108.53796672],[137.6,8.9091955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038260154,[[137.39,0.04892717],[137.37,3.14],[137.36,22.19208502],[137.34,148.22762262],[137.14,45.13254497]],[[137.41,3.06619731],[137.43,6.5512],[137.46,108.6265419],[137.47,105.13962262],[137.48,110.7819955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038299399,[[137.27,3.05],[137.26,3.26072262],[137.25,24.96],[137.23,102.0512],[137.22,102.0591]],[[137.33,3.18],[137.34,10.44069459],[137.36,6.70972866],[137.37,101.9529],[137.38,110.8574955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038383654,[[137.39,3.1],[137.38,6.60912159],[137.37,24.96],[137.36,101.9567],[137.34,105.23455876]],[[137.4,0.05043975],[137.42,3.06],[137.44,6.5506],[137.46,9.97518742],[137.48,110.7810955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038438190,[[137.46,3.18],[137.45,6.60480614],[137.44,49.19606687],[137.43,101.9027],[137.42,144.9098]],[[137.47,0.04964741],[137.5,5.31369411],[137.51,2.94],[137.52,6.5469],[137.53,2.08566525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038487934,[[137.46,6.5493],[137.45,0.05019141],[137.44,27.9],[137.43,101.9028],[137.42,2.08566525]],[[137.47,8.36932627],[137.48,0.05580517],[137.51,6.70972866],[137.52,2.08566525],[137.53,8.9091955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038524167,[[137.49,9.708],[137.48,0.04633152],[137.47,24.9],[137.46,101.8792],[137.45,101.8873]],[[137.5,5.26739653],[137.51,0.05372354],[137.52,2.92],[137.54,13.31364445],[137.56,8.9091955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038626957,[[137.54,2.9],[137.53,129.96843898],[137.52,101.8351],[137.51,101.8443],[137.5,52.07616068]],[[137.61,2.91],[137.65,108.51203759],[137.66,104.99873898],[137.67,135.5207955],[137.69,13.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038650758,[[137.79,2.92],[137.78,28.09973898],[137.76,0.05301931],[137.75,101.6628],[137.74,101.6733]],[[137.85,3.15],[137.86,6.5309],[137.87,101.5836],[137.88,101.5754],[137.89,3.25973898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038721420,[[137.88,0.04785664],[137.86,3.09],[137.85,24.82],[137.84,6.5314],[137.82,101.6138]],[[137.9,3.15584451],[137.93,8.60240353],[137.96,108.27352149],[137.97,101.5119],[138.03,304.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038752848,[[137.86,3.17],[137.85,6.58031029],[137.84,24.8],[137.83,156.92377969],[137.82,101.6144]],[[137.87,0.05049332],[137.91,3.1],[137.92,6.5281],[137.94,6.75592149],[137.95,3.24151901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038813797,[[137.86,0.05510819],[137.81,27.8],[137.8,2.07592502],[137.79,153.71196068],[137.77,26.6689852]],[[137.88,3.18799123],[137.89,2.07592502],[137.91,108.32407131],[137.92,126.3872],[137.93,110.4503955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038891346,[[137.8,0.04908718],[137.77,3.13],[137.76,9.07616068],[137.75,3.24351289],[137.74,158.2730852]],[[137.81,2.99],[137.82,0.05219202],[137.86,136.4242842],[137.88,123.5478955],[137.89,13.36379325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038926074,[[137.8,2.91908718],[137.79,6.5339],[137.78,2.0764863],[137.77,9.07616068],[137.75,115.2651852]],[[137.82,0.05219202],[137.83,6.5324],[137.84,2.87],[137.85,6.75977933],[137.86,126.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764038998445,[[137.88,0.04826653],[137.86,9.5005],[137.84,24.82],[137.83,144.6056],[137.82,110.69046068]],[[137.9,2.93],[137.91,6.58391746],[137.95,129.56958829],[137.96,108.23830962],[137.97,101.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039012850,[[138.0,2.97],[137.98,6.5247],[137.97,3.24228829],[137.96,101.5089],[137.95,126.3382]],[[138.05,3.06],[138.07,31.3409],[138.09,111.38469791],[138.1,101.4149],[138.14,135.59923239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039072488,[[138.23,0.04658502],[138.21,3.06],[138.19,2.06933256],[138.18,86.8],[138.17,101.3565]],[[138.27,3.03],[138.28,2.06933256],[138.3,101.2674],[138.31,101.2605],[138.32,107.97290962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039116333,[[138.04,0.04789267],[138.02,24.8],[138.01,2.87],[138.0,46.22910983],[137.99,101.4892]],[[138.06,3.14],[138.07,0.05299995],[138.11,3.22910983],[138.12,101.3994],[138.13,101.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039163076,[[138.09,2.98713312],[138.06,6.521],[138.05,12.30527051],[138.04,43.0],[138.03,115.0594852]],[[138.12,3.17814494],[138.13,6.5179],[138.16,101.3702],[138.17,108.08280962],[138.18,16.26070983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039186389,[[138.07,2.94],[138.06,6.5686892],[138.04,2.06637246],[138.03,9.07616068],[138.02,101.467]],[[138.09,0.05210025],[138.1,9.6696],[138.14,103.45157246],[138.15,108.09790962],[138.17,135.0691955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039249249,[[137.97,0.054596],[137.94,9.4567],[137.91,52.07616068],[137.9,166.78848724],[137.89,161.24396664]],[[137.98,3.13],[137.99,6.57456231],[138.02,101.4734],[138.03,101.4666],[138.04,104.69158724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039302070,[[137.99,0.05315291],[137.96,9.07616068],[137.95,3.15],[137.94,46.99580828],[137.92,144.5408]],[[138.0,2.99],[138.01,6.5236],[138.02,2.11569942],[138.03,101.4663],[138.04,126.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039399854,[[138.18,0.05033211],[138.15,3.11],[138.13,6.5176],[138.11,3.23371729],[138.1,175.86356931]],[[138.19,2.89],[138.2,6.5147],[138.22,104.56141729],[138.23,101.319],[138.24,126.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039429765,[[138.13,12.05616068],[138.11,13.5996852],[138.1,43.0],[138.09,24.76],[138.08,123.68438076]],[[138.16,3.07],[138.18,2.06467189],[138.21,101.3341],[138.22,108.01817056],[138.23,110.2284955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039535656,[[138.16,3.05],[138.15,3.05],[138.14,6.81699498],[138.13,26.80559283],[138.12,9.07616068]],[[138.2,3.11],[138.21,24.74],[138.22,103.39159283],[138.25,224.5499955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039567289,[[138.13,3.04370142],[138.11,6.76376412],[138.1,6.5192],[138.09,11.14175351],[138.07,56.5996852]],[[138.15,9.627],[138.16,0.04860182],[138.17,24.74],[138.18,103.42299283],[138.21,13.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039646255,[[138.05,3.14436331],[138.01,144.474],[138.0,175.78689596],[137.99,139.8859852],[137.98,101.4959]],[[138.08,3.06],[138.1,6.5193],[138.12,3.22923528],[138.13,101.3926],[138.15,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039709396,[[137.93,0.05269416],[137.9,9.4786],[137.89,2.06869537],[137.88,21.49912966],[137.87,170.6380866]],[[137.94,3.0],[137.96,0.05041429],[137.98,103.57139537],[138.05,8.9091955],[138.17,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039729013,[[138.0,3.17],[137.99,104.72683455],[137.98,101.4946],[137.97,24.82],[137.96,101.5096]],[[138.05,5.35548335],[138.08,3.06],[138.11,108.14487808],[138.13,110.3003955],[138.15,114.74159325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039782956,[[138.0,0.05299879],[137.98,2.96],[137.97,33.39521492],[137.95,144.5168],[137.9,101.5556]],[[138.01,8.3084497],[138.02,0.03024726],[138.04,6.5223],[138.06,8.83447325],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039828579,[[138.11,0.04686425],[138.07,2.93],[138.05,193.18859362],[138.0,163.4827],[137.97,479.5164]],[[138.13,3.01],[138.14,2.12525481],[138.17,101.3632],[138.21,6.76425833],[138.73,125.20813166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039889030,[[138.12,2.95],[138.11,160.67010422],[138.09,126.216],[138.07,163.4301],[138.04,3.22940422]],[[138.22,2.91],[138.23,5.09753104],[138.24,104.54130422],[138.25,101.3047],[138.26,108.06153556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039906046,[[138.17,2.91],[138.16,6.56413889],[138.15,2.06518964],[138.13,144.3847],[138.11,101.4011]],[[138.18,0.05291731],[138.22,9.6036],[138.25,33.6293252],[138.26,101.2971],[144.24,223.54945956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039965892,[[138.27,0.04959436],[138.23,3.0],[138.15,101.3715],[138.14,35.3196852],[138.11,3.22354995]],[[138.28,3.06],[138.31,5.10916803],[138.32,101.2529],[138.33,107.98617531],[138.53,44.54597753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764039982494,[[138.3,0.05535292],[138.29,6.5102],[138.27,2.95],[138.26,64.26862432],[138.21,114.9269852]],[[138.33,3.01],[138.34,6.508],[138.35,5.09520619],[138.36,3.22354995],[138.37,101.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040017241,[[138.35,0.05348482],[138.32,9.6585],[138.3,3.22354995],[138.25,104.52364995],[138.24,140.61358609]],[[138.38,2.96],[138.4,6.74247531],[138.41,3.22354995],[138.42,33.6691955],[138.43,101.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040054369,[[138.63,0.04729758],[138.6,2.96],[138.59,2.05908977],[138.57,6.4969],[138.55,101.0777]],[[138.66,2.05908977],[138.67,100.9978],[138.69,100.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040105715,[[138.32,0.05028529],[138.29,2.88],[138.28,6.5104],[138.26,169.1108],[138.21,101.3296]],[[138.35,9.51420533],[138.37,5.35874722],[138.38,101.2091],[138.39,101.2019],[138.4,107.93747531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040147154,[[138.26,3.17694838],[138.23,2.06224761],[138.22,43.0],[138.21,101.3267],[138.2,101.3343]],[[138.29,0.04615904],[138.3,3.14],[138.31,5.42737674],[138.32,2.06224761],[138.34,6.73440906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040170871,[[138.29,3.09],[138.28,128.11774761],[138.27,101.2837],[138.26,144.288],[138.25,2.06224761]],[[138.32,11.02893683],[138.33,3.13],[138.35,6.7256489],[138.36,8.56964761],[138.37,33.6891955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040241035,[[138.21,0.05053728],[138.18,3.05],[138.17,62.0],[138.16,144.3662],[138.13,101.3866]],[[138.23,8.55654631],[138.24,0.05253554],[138.26,6.5118],[138.28,6.75510349],[138.29,12.13141896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040256240,[[138.19,0.04843648],[138.18,6.5153],[138.16,46.12],[138.15,122.92531541],[138.14,101.3779]],[[138.21,2.94935957],[138.24,6.5128],[138.26,3.22222346],[138.27,108.04650349],[138.34,39.51839101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040306179,[[138.14,0.05335553],[138.13,6.5177],[138.11,27.8],[138.1,2.06516613],[138.09,101.4156]],[[138.16,2.95075096],[138.18,6.5156],[138.2,2.06516613],[138.21,108.0550758],[138.22,101.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040330806,[[138.17,2.88],[138.15,101.42684088],[138.14,104.602878],[138.13,169.1654],[138.12,101.3935]],[[138.21,3.18],[138.22,6.7216758],[138.24,8.9091955],[138.25,16.58807125],[138.3,101.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040364542,[[138.2,9.6444],[138.19,0.05218622],[138.17,101.3568],[138.16,144.3641],[138.15,129.372778]],[[138.22,3.18847722],[138.25,6.75682743],[138.26,6.5121],[138.27,8.9091955],[138.28,3.224278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040430302,[[138.18,0.04557354],[138.17,9.37],[138.14,6.517],[138.13,45.93],[138.12,26.84567543]],[[138.19,3.01],[138.2,8.58027543],[138.21,0.05188182],[138.23,108.07552743],[138.24,110.2209955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040518064,[[138.18,2.88],[138.17,0.05563683],[138.16,6.5163],[138.15,43.0],[138.14,10.98508112]],[[138.2,0.05105416],[138.22,5.18456811],[138.24,6.754006],[138.25,101.3063],[138.26,110.2063955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040574086,[[138.07,0.05340946],[138.05,3.1],[138.02,43.0],[138.01,26.02027596],[138.0,8.92051301]],[[138.08,3.16],[138.09,6.57357717],[138.11,101.4069],[138.12,101.4005],[138.13,104.62323663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040626441,[[138.14,3.08],[138.13,6.5178],[138.12,0.05346917],[138.09,144.4155],[138.07,110.35011301]],[[138.15,0.05235826],[138.18,6.5155],[138.2,27.8],[138.21,3.23123663],[138.29,303.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040642549,[[138.13,3.07301479],[138.1,2.06540709],[138.09,101.4156],[138.08,101.423],[138.07,110.34961301]],[[138.15,0.05292509],[138.18,34.4256],[138.19,2.06540709],[138.21,101.3337],[138.22,6.74372975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040720430,[[138.31,0.05183527],[138.28,9.6406],[138.27,31.39048593],[138.26,43.0],[138.25,113.43876086]],[[138.32,3.08],[138.33,6.5084],[138.35,0.0503729],[138.37,111.18270286],[138.38,101.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040776263,[[138.21,9.73476378],[138.2,6.67048593],[138.19,8.97370333],[138.18,6.5154],[138.17,58.40231069]],[[138.22,0.04664878],[138.24,6.5127],[138.25,2.06386763],[138.26,27.72],[138.74,106.91034607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040838098,[[138.15,2.98],[138.14,6.5169],[138.11,172.37032446],[138.1,101.4081],[138.09,101.4153]],[[138.2,2.96],[138.21,6.5141],[138.23,24.74],[138.32,16.59331771],[138.57,289.54977079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040860717,[[138.21,3.20178792],[138.19,6.5147],[138.16,169.1038],[138.15,101.3714],[138.14,12.15003747]],[[138.24,3.17873477],[138.28,3.22952446],[138.3,101.2676],[138.31,126.0016],[138.35,110.1387955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764040925161,[[138.48,3.07],[138.46,2.11139047],[138.45,6.62847719],[138.44,101.1584],[138.43,177.78601301]],[[138.49,0.05188381],[138.54,2.89],[138.55,8.55721765],[138.57,101.0706],[138.58,107.77887039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041027192,[[138.47,3.12299234],[138.45,13.15243372],[138.44,8.92051301],[138.43,43.0]],[[138.49,3.03571027],[138.51,2.05738794],[138.53,24.68],[138.54,101.0913],[138.62,342.85824875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041047808,[[138.53,4.9878341],[138.5,6.64973372],[138.49,8.70712166],[138.48,101.1295],[138.47,131.46587885]],[[138.55,0.04810206],[138.63,102.28085496],[138.65,107.76940538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041136965,[[138.44,0.04657357],[138.43,2.91],[138.41,6.6378408],[138.39,8.92051301],[138.38,51.56069169]],[[138.45,6.5031],[138.46,0.05207861],[138.47,2.05479169],[138.48,125.8172],[138.49,101.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041163974,[[138.34,3.01489168],[138.3,49.5097],[138.29,8.69263249],[138.27,8.92051301],[138.26,125.9906]],[[138.36,0.04720432],[138.38,2.05479169],[138.4,125.8949],[138.41,101.1868],[138.45,114.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041260964,[[138.41,3.06376244],[138.37,6.5065],[138.36,45.0568068],[138.35,6.69269453],[138.34,22.11295272]],[[138.43,6.504],[138.45,2.0568068],[138.46,125.8974876],[138.47,101.1446],[138.48,101.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041324516,[[138.37,3.15],[138.35,51.97358703],[138.34,6.5077],[138.33,13.33844306],[138.32,129.16413112]],[[138.4,0.05206451],[138.41,6.5047],[138.44,101.1651],[138.45,125.8581],[138.46,16.22243112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041418425,[[138.35,2.86],[138.34,51.92051301],[138.33,0.05282465],[138.32,21.90625726],[135.68,144.03419624]],[[138.37,6.55337946],[138.4,2.0590142],[138.41,101.188],[138.42,125.8611],[138.65,44.54597753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041444330,[[138.33,0.05282465],[138.29,2.97],[138.28,8.92051301],[138.27,13.33844306],[138.26,67.7]],[[138.35,6.5075],[138.36,24.7],[138.37,101.26337946],[138.38,104.42928177],[138.39,101.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041520483,[[138.27,3.19701479],[138.24,49.70567848],[138.23,17.51447461],[138.21,34.87523489],[138.04,349.49374497]],[[138.29,6.5636383],[138.32,26.78066997],[138.33,101.2463],[138.35,101.2313],[138.36,107.98591249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041564012,[[138.11,0.05041581],[138.09,2.99],[138.06,6.69545733],[138.05,46.22672024],[138.04,26.700884]],[[138.14,0.05368564],[138.16,104.60092024],[138.18,126.0938],[138.19,114.3767],[138.21,101.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041644880,[[137.86,3.22184946],[137.8,2.07265737],[137.79,13.72545733],[137.78,101.6436],[137.77,110.59110464]],[[137.88,2.12199165],[137.9,6.5289],[137.91,101.5538],[137.92,101.5467],[137.95,101.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041665294,[[137.86,3.20184946],[137.84,6.69545733],[137.82,8.94090464],[137.81,45.07265737],[137.8,13.33844306]],[[137.89,24.84],[137.9,8.65265306],[137.92,101.5465],[137.95,108.25173042],[137.96,13.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041741535,[[137.75,0.04742711],[137.71,6.69545733],[137.7,45.97],[137.69,8.94090464],[137.68,2.07590687]],[[137.76,2.07590687],[137.77,6.5822032],[137.78,101.65],[137.79,101.642],[137.8,126.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041808898,[[137.66,2.98],[137.65,6.58880276],[137.64,8.94090464],[137.63,13.33844306],[137.62,129.89021817]],[[137.68,0.05559259],[137.71,6.5378],[137.73,101.6861],[137.74,101.68],[137.76,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041856534,[[137.56,3.08],[137.55,6.5451],[137.54,38.89313077],[137.53,101.8273],[137.52,135.63500464]],[[137.6,0.04969304],[137.62,6.5423],[137.63,5.57233681],[137.64,2.08313077],[137.65,101.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041913476,[[137.61,3.06361108],[137.6,6.5428],[137.57,49.00299347],[137.56,101.806],[137.52,24.86]],[[137.63,0.05096825],[137.68,108.46699664],[137.69,28.11208883],[137.72,13.36379325],[137.73,203.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041943000,[[137.61,0.05361108],[137.58,18.56470464],[137.57,36.81],[137.56,13.33844306],[137.53,21.30510681]],[[137.62,5.27494453],[137.63,6.59256825],[137.65,101.7466],[137.66,101.738],[137.67,111.72648547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764041998359,[[137.44,3.05],[137.42,2.08486757],[137.41,101.9166],[137.4,138.7335],[137.39,126.8122]],[[137.47,0.04818136],[137.51,26.96486757],[137.56,110.7216955],[137.58,115.15829325],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042029280,[[137.44,0.0546273],[137.39,3.17],[137.36,128.95896757],[137.32,444.7437],[137.25,175.0]],[[137.45,2.08486757],[137.46,6.5497],[137.47,0.04701138],[137.48,126.7918],[137.49,108.57665902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042081606,[[137.58,2.94279434],[137.57,6.5439],[137.54,101.8206],[137.49,101.8574],[137.45,18.05301798]],[[137.61,0.04819433],[137.62,6.542],[137.64,5.1561575],[137.65,105.00496585],[137.66,133.35015902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042095620,[[137.58,2.94410887],[137.55,6.5451],[137.52,126.7143],[137.51,126.85389287],[137.48,3.25816585]],[[137.61,6.59726783],[137.63,10.4972189],[137.64,105.01096585],[137.65,108.45725902],[137.66,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042174674,[[137.48,2.93611939],[137.45,24.88],[137.43,166.89032068],[137.42,203.8182],[136.59,125.27130001]],[[137.5,6.59665617],[137.53,5.39069214],[137.54,101.8268],[137.55,101.8205],[137.56,111.78201662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042192992,[[137.37,2.89],[137.35,34.6916576],[137.34,1.26649077],[137.31,40.0],[137.3,115.1102]],[[137.4,6.5526],[137.41,0.04865995],[137.44,101.8999],[137.45,101.8934],[137.46,105.1433576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042273364,[[137.47,3.17],[137.46,0.05459474],[137.44,42.08710871],[137.43,24.88],[137.36,18.05301798]],[[137.48,0.04586864],[137.5,6.5477],[137.53,2.08710871],[137.54,133.41875902],[137.55,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042280186,[[137.49,3.1],[137.48,0.05135674],[137.46,2.08710871],[137.44,141.8934],[137.43,126.7822]],[[137.51,0.04797155],[137.53,6.5463],[137.54,26.96710871],[137.55,108.53185902],[137.57,123.8025955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042343834,[[137.47,2.89],[137.44,66.9655635],[137.42,101.9096],[137.37,115.0557],[137.34,219.91882817]],[[137.52,10.59637861],[137.53,2.0855635],[137.54,24.88],[137.55,108.53145902],[137.56,101.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042395987,[[137.48,3.04952427],[137.44,42.0855635],[137.43,101.9017],[137.42,126.7695],[137.39,13.105]],[[137.5,0.05461623],[137.52,6.5472],[137.53,2.0855635],[137.54,101.8274],[137.55,133.39355902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042465844,[[137.55,0.04976836],[137.5,9.4773],[137.48,24.86],[137.47,141.8726],[137.46,103.96350988]],[[137.57,8.62820988],[137.58,112.37850054],[137.59,126.65],[137.6,101.7826],[137.61,108.52493464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042534994,[[137.46,0.05086384],[137.44,2.96],[137.43,6.5508],[137.42,43.25891382],[137.41,101.9171]],[[137.48,6.5487],[137.51,24.90826544],[137.52,111.8111175],[137.53,101.8349],[137.54,110.7378955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042557124,[[137.46,3.14086384],[137.44,6.5503],[137.41,101.9167],[137.4,105.18281382],[137.39,101.9321]],[[137.47,10.56962582],[137.48,0.04956183],[137.5,6.70850368],[137.51,6.5475],[137.52,110.7539955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042648789,[[137.37,3.19651772],[137.34,130.11347729],[137.33,141.9763],[137.32,101.9833],[135.77,90.02137265]],[[137.4,0.04979264],[137.42,6.5516],[137.45,101.8936],[137.46,111.85589554],[137.47,126.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042670312,[[137.34,2.99986493],[137.3,46.31044427],[137.29,1.26688267],[137.28,145.27757729],[135.55,108.02564718]],[[137.36,6.60431353],[137.4,101.9306],[137.41,105.18737729],[137.42,133.5131543],[137.43,13.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042734248,[[137.36,2.93],[137.33,104.06770339],[137.32,101.9839],[137.28,102.0132],[137.25,324.15771798]],[[137.41,10.57155467],[137.42,2.09100339],[137.43,1.6],[137.44,6.69087402],[137.45,126.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042741253,[[137.42,0.05329444],[137.4,3.16],[137.37,31.4737],[137.36,2.09100339],[137.35,101.9615]],[[137.44,8.2608],[137.45,7.29053844],[137.46,126.8068],[137.47,101.8803],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042815610,[[137.44,2.91],[137.43,6.551],[137.42,0.05442681],[137.4,101.9241],[137.39,166.8123]],[[137.45,0.04853858],[137.48,6.5491],[137.49,1.75],[137.5,9.95407092],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042836344,[[137.43,3.15005954],[137.4,6.5523],[137.38,42.08801801],[137.37,101.9473],[137.36,101.9543]],[[137.45,10.54858078],[137.46,10.50096539],[137.48,108.56427402],[137.49,24.88],[137.5,110.7657955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042909405,[[137.61,0.0554325],[137.58,3.05],[137.57,6.5442],[137.55,40.0],[137.54,28.13384316]],[[137.62,1.85],[137.65,28.16092165],[137.66,101.7387],[137.69,111.66351718],[137.72,13.36379325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764042927416,[[137.62,3.08],[137.61,6.5977325],[137.59,40.0],[137.57,105.05084316],[137.56,101.8065]],[[137.65,8.43797849],[137.68,101.7241],[137.69,101.7188],[137.7,47.86151718],[137.71,101.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043001189,[[137.68,0.05436908],[137.65,3.18],[137.64,42.08087001],[137.63,24.82],[137.58,123.9208163]],[[137.69,7.20352677],[137.7,6.5383],[137.72,8.82772808],[137.73,101.6875],[137.74,110.5888955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043043225,[[137.65,0.05058231],[137.62,24.84],[137.61,49.632],[137.57,101.7983],[137.55,101.8134]],[[137.66,7.35043973],[137.67,6.5397],[137.69,101.7165],[137.7,104.96001503],[137.71,133.25480383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043111398,[[137.62,3.11],[137.61,8.67381474],[137.59,101.7835],[137.58,166.6102],[137.57,114.8861]],[[137.63,0.05243221],[137.67,1.85],[137.69,2.08076704],[137.7,13.27200383],[137.84,335.99148427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043165232,[[137.79,0.05143739],[137.77,6.5348],[137.76,2.95],[137.73,101.6805],[137.72,148.48690478]],[[137.8,1.9],[137.83,6.5324],[137.85,136.37835069],[137.9,117.86500842],[137.99,118.26218427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043169228,[[137.79,3.00143739],[137.78,6.5343],[137.75,166.4641],[137.74,104.91910842],[137.73,101.6798]],[[137.82,1.9],[137.83,5.38752961],[137.84,6.5316],[137.85,24.8],[137.87,108.31664227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043263213,[[137.73,0.05244398],[137.71,3.06],[137.69,6.5383],[137.68,28.02359489],[137.67,101.7246]],[[137.75,1.95520944],[137.76,6.5354],[137.78,10.73053794],[137.79,101.6423],[137.8,104.87949489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043278229,[[137.77,0.04931871],[137.75,6.5357],[137.74,3.02],[137.72,166.468],[137.66,305.194]],[[137.79,1.93931983],[137.83,3.24359489],[137.84,108.34034227],[137.89,101.5685],[137.91,17.95504606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043335879,[[137.86,2.95],[137.85,6.58440252],[137.83,2.07622779],[137.82,101.6143],[137.81,166.4012]],[[137.88,10.48689481],[137.89,1.9],[137.9,6.5288],[137.91,33.59645449],[137.93,110.51712303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043356193,[[137.78,3.16],[137.77,6.5346],[137.76,2.07622779],[137.75,126.4455],[137.74,141.674]],[[137.83,1.9],[137.85,2.07622779],[137.86,101.5908],[137.87,108.3246267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043409359,[[137.86,0.04599339],[137.82,6.5321],[137.81,3.16],[137.8,24.8],[137.78,144.88725403]],[[137.87,12.24074906],[137.9,111.51247419],[137.91,101.5545],[137.92,110.52402303],[137.93,37.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043442882,[[137.82,0.05182476],[137.78,3.04],[137.76,126.4575],[137.74,143.74940063],[137.72,101.6887]],[[137.83,1.91],[137.84,8.60840063],[137.85,0.04823847],[137.86,5.26660365],[137.87,126.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043486021,[[137.97,0.04894172],[137.93,2.91],[137.92,6.5274],[137.9,26.85680063],[137.48,90.26508994]],[[137.98,1.9],[137.99,8.60140063],[138.01,5.25263549],[138.02,101.4727],[138.03,101.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043507444,[[137.96,3.10635882],[137.95,6.5263],[137.92,101.5406],[137.91,141.5474],[137.9,104.79260608]],[[137.99,1.85],[138.0,5.25263549],[138.01,31.3037],[138.03,111.40952624],[138.04,101.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043560491,[[138.15,0.04715948],[138.12,2.96],[138.09,2.06602356],[138.03,101.4607],[138.02,114.5133]],[[138.16,7.06666687],[138.17,6.5161],[138.18,8.70182009],[138.19,24.76],[138.2,110.31862303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043590726,[[138.05,3.02621273],[138.04,2.06602356],[138.01,101.4737],[138.0,141.4806],[137.99,101.4868]],[[138.08,0.04921442],[138.1,1.85],[138.12,26.82602356],[138.14,101.3857],[138.24,311.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043671189,[[138.07,3.18],[138.06,6.521],[138.05,40.05326249],[138.04,3.23035479],[138.03,101.4589]],[[138.08,0.05048146],[138.12,1.9],[138.13,11.70090411],[138.14,24.74],[138.15,3.23035479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043700310,[[137.98,3.09],[137.97,24.74],[137.96,2.06696151],[137.95,40.0],[137.92,216.63120508]],[[138.02,1.95],[138.03,5.18394426],[138.04,101.4602],[138.05,101.4507],[138.06,103.51036151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043776487,[[137.99,2.957586],[137.97,6.5253],[137.94,40.0],[137.93,104.7697223],[137.92,115.09390508]],[[138.02,8.53014049],[138.05,5.17374107],[138.06,101.4436],[138.07,108.14691541],[138.08,104.6677223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043840838,[[137.99,9.72503764],[137.96,141.5108],[137.95,103.58855419],[137.94,101.5255],[137.93,13.55370508]],[[138.01,0.05115187],[138.02,1.95],[138.04,6.5225],[138.05,8.78995155],[138.06,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043871260,[[138.11,3.11285346],[138.07,6.5203],[138.06,141.4376],[138.05,104.67411717],[138.04,123.10491621]],[[138.13,2.05807435],[138.16,6.5165],[138.17,5.16786202],[138.18,104.58651717],[138.19,126.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043925406,[[138.02,2.92699807],[138.0,6.5239],[137.98,2.06941214],[137.97,40.0],[137.96,101.511]],[[138.04,0.04699154],[138.05,5.18482472],[138.06,2.01],[138.07,2.06941214],[138.08,101.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043941610,[[138.02,2.92699807],[137.99,6.5244],[137.98,48.98],[137.96,103.58061214],[137.94,139.83870508]],[[138.04,8.57919154],[138.06,5.17704128],[138.07,2.06941214],[138.08,101.4287],[138.09,31.47792819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764043998361,[[138.08,3.06],[138.06,40.0],[138.05,110.47207521],[138.04,118.23909221],[138.0,131.22321098]],[[138.15,2.06],[138.17,6.71792819],[138.18,24.76],[138.19,113.55861016],[138.2,101.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044042704,[[138.27,2.93],[138.26,14.8316],[138.25,0.0463416],[138.22,101.3191],[138.21,141.3277]],[[138.31,2.14],[138.33,16.45981532],[138.34,24.76],[138.36,101.2248],[138.39,408.04208713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044105046,[[138.31,3.1090386],[138.27,2.06070012],[138.26,40.0],[138.25,126.0782],[138.24,110.33387521]],[[138.33,0.05299699],[138.35,4.25070012],[138.38,101.2088],[138.39,101.2014],[138.4,125.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044126158,[[138.24,9.09851121],[138.22,3.04],[138.18,6.5151],[138.14,3.22092789],[138.12,114.4292]],[[138.25,2.19],[138.26,6.56564105],[138.27,3.22092789],[138.28,101.283],[138.29,101.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044213823,[[138.16,3.13513814],[138.14,6.5172],[138.11,103.46165574],[138.1,101.4079],[138.02,63.25802079]],[[138.18,0.04984596],[138.2,4.31165574],[138.21,24.76],[138.23,101.3185],[138.26,8.97752303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044237841,[[138.14,2.91],[138.13,6.5177],[138.12,0.05495263],[138.1,43.22964153],[138.09,101.4133]],[[138.15,0.05436381],[138.19,6.5154],[138.2,101.3423],[138.21,2.24],[138.22,104.55514153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044348141,[[138.12,2.89409757],[138.08,6.52],[138.07,2.06451137],[138.06,9.02807521],[138.05,141.4441]],[[138.14,0.04593673],[138.16,8.7065],[138.17,26.82451137],[138.18,6.76341201],[138.19,101.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044357456,[[138.17,2.94390465],[138.13,46.5175],[138.11,12.25467526],[138.1,101.4069],[138.05,507.2222]],[[138.19,2.28723237],[138.2,6.5146],[138.22,24.76],[138.23,108.07716934],[138.24,104.53780005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044441814,[[138.2,3.12454302],[138.18,2.06241911],[138.17,49.02807521],[138.16,101.3634],[138.15,114.92490508]],[[138.23,0.05077881],[138.25,2.27],[138.26,6.512],[138.27,2.06241911],[138.29,132.75362273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044514410,[[138.2,2.92],[138.19,6.56676981],[138.17,40.0],[138.16,126.1027],[138.15,113.61910874]],[[138.22,0.05089369],[138.24,6.5127],[138.26,2.29],[138.28,101.2827],[138.29,27.94133353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044542934,[[137.97,0.05169029],[137.95,3.13],[137.94,6.5265],[137.92,101.54],[137.91,101.5473]],[[138.0,2.29819556],[138.02,31.3033],[138.04,101.4595],[138.05,106.37715437],[138.06,101.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044590561,[[137.95,3.01],[137.94,6.58092168],[137.92,24.86],[137.9,101.5546],[137.88,44.92895437]],[[137.99,2.29684693],[138.0,11.82504303],[138.02,101.4728],[138.04,131.26715437],[138.44,231.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044608981,[[137.98,3.18367884],[137.95,6.5261],[137.94,40.0],[137.92,121.7204],[137.88,101.5701]],[[138.01,2.30427705],[138.05,108.07260361],[138.06,126.3039],[138.07,8.97752303],[138.08,110.01260782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044646492,[[137.94,3.01],[137.93,6.5272],[137.92,0.05283899],[137.91,104.78358386],[137.9,126.4328]],[[137.95,0.05444019],[137.98,5.3325082],[138.0,33.6842],[138.02,108.09350361],[138.04,113.66880689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044682418,[[137.93,0.05514858],[137.9,2.98],[137.89,2.07204987],[137.88,166.4081],[137.81,317.9219]],[[137.95,2.40052985],[137.98,2.07204987],[137.99,101.4947],[138.02,110.45002303],[138.03,13.46628455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044762883,[[138.01,3.14794038],[137.99,6.5244],[137.98,24.8],[137.97,21.54442672],[137.96,43.23672423]],[[138.04,6.56828327],[138.07,101.4386],[138.08,104.66622423],[138.1,132.85360361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044808234,[[137.86,2.94],[137.85,2.11883317],[137.84,101.5995],[137.83,141.6068],[137.82,101.6134]],[[137.88,0.05119705],[137.92,2.4],[137.94,2.07029175],[137.96,126.3371],[138.01,304.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044837047,[[137.98,3.05],[137.97,0.05412058],[137.96,6.5258],[137.93,64.07029175],[137.92,166.3597]],[[137.99,5.34562302],[138.0,0.04683801],[138.01,8.9235],[138.02,2.07029175],[138.03,31.44180361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044874373,[[137.93,0.05312069],[137.9,3.1],[137.88,46.5293],[137.87,24.8],[137.86,104.82060926]],[[137.94,13.13936447],[137.95,6.57211091],[137.97,6.62180361],[137.98,104.73990926],[138.03,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044949366,[[138.04,6.7454767],[138.03,22.00825907],[138.02,15.44464442],[138.01,40.0],[138.0,141.76150297]],[[138.06,3.00687906],[138.08,6.5202],[138.1,2.06601216],[138.12,101.3993],[138.13,101.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764044978686,[[138.04,15.49778781],[138.02,103.56221979],[138.01,101.4736],[137.99,114.5374],[137.27,134.21925001]],[[138.06,0.04687906],[138.08,3.0],[138.1,6.5195],[138.14,104.61656904],[138.15,6.74917318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045061353,[[138.03,0.05147255],[138.02,13.23352507],[138.01,3.63853642],[138.0,33.71194171],[137.99,141.4879]],[[138.05,2.96],[138.06,0.05563331],[138.09,6.5198],[138.11,2.06853642],[138.12,101.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045106805,[[138.19,1.61],[138.18,6.5154],[138.17,0.05024006],[138.16,126.2622],[138.15,126.57216316]],[[138.2,0.04973434],[138.23,3.19],[138.28,104.51063128],[138.29,24.9],[138.3,101.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045152638,[[138.3,1.66],[138.28,101.276],[138.27,144.51093128],[138.26,101.2907],[138.25,86.86]],[[138.36,3.12],[138.38,5.28764211],[138.39,3.22823128],[138.41,101.1861],[138.43,101.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045203884,[[138.22,1.91],[138.21,0.054438],[138.19,24.84],[138.18,101.3495],[138.17,106.26046639]],[[138.24,0.05204945],[138.27,9.5616],[138.32,101.2527],[138.34,110.09720543],[138.35,101.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045209896,[[138.23,1.91],[138.22,6.5135],[138.21,0.054438],[138.2,141.334],[138.19,126.1802]],[[138.24,0.05204945],[138.27,3.05],[138.28,6.5108],[138.29,5.21352475],[138.32,126.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045270329,[[138.25,1.9],[138.24,6.56113198],[138.22,40.0],[138.18,104.56768111],[138.16,122.62643317]],[[138.27,0.04765302],[138.29,3.13],[138.3,6.5099],[138.33,104.46628111],[138.34,132.77499319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045285141,[[138.2,1.9],[138.19,31.36210181],[138.18,42.06364458],[138.17,101.3621],[138.16,122.63133317]],[[138.21,0.05116888],[138.26,3.13],[138.27,6.5118],[138.28,2.06364458],[138.29,6.73729319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045333379,[[138.47,8.3723],[138.46,0.04596208],[138.45,2.06364458],[138.44,101.168],[138.43,122.50140844]],[[138.51,2.88],[138.53,2.06364458],[138.54,10.35521594],[138.55,24.78],[138.56,6.73729319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045351190,[[138.28,6.5111],[138.26,29.95490539],[138.25,141.3047],[138.22,264.6613],[138.18,320.7163962]],[[138.34,3.17],[138.35,31.2883],[138.36,5.12114059],[138.37,109.7069933],[138.38,101.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045423755,[[138.19,2.01],[138.17,128.20416988],[138.16,122.54939468],[138.15,101.3809],[137.96,169.13254497]],[[138.24,3.11],[138.26,2.05916988],[138.27,5.20543262],[138.3,132.80240943],[138.31,101.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045456296,[[138.13,8.58900943],[138.11,2.06582049],[138.1,166.2363],[138.05,114.4994],[138.03,62.0]],[[138.16,3.07258674],[138.19,2.06582049],[138.2,11.67025519],[138.22,101.3366],[138.23,108.07230943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045510841,[[138.11,2.07],[138.1,6.5198],[138.09,141.48079342],[138.08,104.6586942],[138.07,101.4402]],[[138.12,0.04588392],[138.16,5.23370349],[138.17,3.19],[138.18,6.76153606],[138.2,33.67950543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045538574,[[138.13,107.01949658],[138.11,37.8388],[138.1,101.4145],[138.09,101.4243],[138.08,123.113]],[[138.16,0.05347589],[138.19,9.77595102],[138.21,8.85950543],[138.23,13.29219691],[138.26,220.57074606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045592411,[[138.34,1.91],[138.33,0.04821387],[138.31,129.26102965],[138.3,141.2733],[138.28,101.2834]],[[138.36,0.04688503],[138.37,2.89],[138.42,5.11183067],[138.43,6.76595102],[138.44,125.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045623227,[[138.4,6.5057],[138.39,40.04919651],[138.38,29.84042965],[138.37,101.2198],[138.26,321.98011098]],[[138.42,3.00642388],[138.48,8.33806062],[138.49,101.1398],[138.5,107.89885102],[139.02,125.20813166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045689063,[[138.34,1.91],[138.33,6.5086],[138.32,0.05056844],[138.31,101.2638],[138.3,103.32800868]],[[138.35,0.04950872],[138.38,8.30269122],[138.39,8.56540868],[138.42,125.9489],[138.45,136.16369691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045737909,[[138.4,1.86],[138.39,6.5062],[138.38,0.04910163],[138.36,144.44585794],[138.31,101.2638]],[[138.41,0.05197311],[138.43,2.92],[138.44,6.5039],[138.47,5.13622441],[138.48,107.91555102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045758341,[[138.4,1.86],[138.39,6.5062],[138.38,24.76910163],[138.37,166.43875794],[138.36,154.66159081]],[[138.41,0.05197311],[138.45,5.15432921],[138.46,6.5034],[138.47,3.13],[138.48,6.76595102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045831495,[[138.28,1.91083674],[138.24,141.3148],[138.23,129.27982897],[138.22,101.3285],[138.19,21.50048581]],[[138.3,0.04826769],[138.31,3.12],[138.32,6.5099],[138.34,6.7572149],[138.36,138.20464884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045891040,[[138.32,1.86],[138.31,0.04692082],[138.28,143.34607334],[138.27,126.0327],[136.5,443.0]],[[138.34,3.23090673],[138.38,13.2640149],[138.39,9.00961987],[138.46,505.8165],[138.52,31.53366956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045945094,[[138.29,8.42168804],[138.27,2.06037334],[138.26,147.96704126],[138.25,141.3062],[138.21,101.3371]],[[138.31,2.95919842],[138.36,6.7572149],[138.37,2.06037334],[138.38,9.00961987],[138.39,139.44652981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764045972320,[[138.28,1.97137013],[138.27,6.5115],[138.26,27.93917788],[138.24,141.3149],[138.23,101.3224]],[[138.3,2.94539406],[138.33,6.5091],[138.35,6.7572149],[138.37,134.95581987],[138.38,104.43847788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046027468,[[138.41,26.61],[138.4,8.56263972],[138.39,101.25088818],[138.38,141.2124],[138.37,101.2191]],[[138.42,0.04810304],[138.47,3.0],[138.49,2.05703972],[138.51,6.5009],[138.52,5.2715569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046066996,[[138.36,1.91],[138.35,8.56493972],[138.34,0.05302707],[138.33,101.2494],[138.32,147.18792518]],[[138.37,0.04911209],[138.39,2.94],[138.41,5.29182176],[138.44,6.7533735],[138.5,404.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046191311,[[138.38,0.00149815],[138.36,1.96],[138.35,8.56737233],[138.33,40.0],[138.28,140.87717167]],[[138.39,2.9],[138.4,0.04892543],[138.41,6.5053],[138.43,6.7533735],[138.44,127.93397233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046224732,[[138.39,26.64],[138.38,6.56044395],[138.37,21.54126815],[138.36,144.44258365],[138.35,101.2337]],[[138.4,0.05456681],[138.44,3.13],[138.47,6.5028],[138.48,6.7533735],[138.49,12.22520352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046269468,[[138.56,5.20579078],[138.55,31.20940378],[138.54,101.0945],[138.53,101.1015],[138.52,122.78085807]],[[138.57,0.04290831],[138.61,2.95],[138.65,2.05579078],[138.66,6.4937],[138.68,107.72542522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046301800,[[138.64,6.4944],[138.63,3.08674306],[138.62,2.05579078],[138.61,101.0447],[138.6,101.0516]],[[138.67,2.97],[138.69,6.4923],[138.71,7.22946109],[138.72,125.6492],[138.75,122.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046356554,[[138.74,2.95],[138.73,3.20080608],[138.72,125.6247],[138.7,100.9795],[138.69,114.37642142]],[[138.78,3.01],[138.83,6.69464512],[138.84,12.21042595],[138.85,100.8765],[138.93,47.18404968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046405486,[[138.72,6.54501299],[138.71,100.9718],[138.7,106.12331715],[138.69,125.6264],[138.59,44.03146458]],[[138.74,0.05535987],[138.76,3.11],[138.8,2.04801715],[138.81,31.33464512],[138.82,109.90731987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046442019,[[138.85,3.06896786],[138.84,6.485],[138.81,100.8988],[138.8,128.72212244],[138.79,100.9137]],[[138.89,3.06],[138.92,5.14927009],[138.93,3.19612244],[138.94,31.33829907],[138.95,100.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046492959,[[138.83,2.95653339],[138.8,24.68],[138.79,122.75291521],[138.78,104.11752244],[138.77,100.9285]],[[138.86,0.05352123],[138.87,3.16],[138.88,6.4833],[138.9,8.34059965],[138.91,100.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046517369,[[138.75,0.04625853],[138.74,8.0],[138.72,8.53770432],[138.7,147.22135926],[138.65,101.0158]],[[138.77,3.13614198],[138.79,6.4875],[138.81,2.04730432],[138.82,24.68],[138.83,100.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046582540,[[138.65,3.04986964],[138.62,40.0],[138.61,21.67436718],[138.6,117.64500605],[138.49,31.29205042]],[[138.67,2.93524827],[138.68,6.4928],[138.71,3.20298463],[138.72,100.971],[138.73,125.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046598740,[[138.66,3.0],[138.65,0.05370263],[138.63,6.4948],[138.61,3.20298463],[138.6,101.052]],[[138.67,0.05421864],[138.68,9.3727],[138.72,128.85308463],[138.73,100.9615],[138.74,100.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046636287,[[138.68,0.04607421],[138.65,42.91],[138.64,8.54506017],[138.63,22.08241574],[138.62,101.0375]],[[138.7,3.02],[138.71,6.54604436],[138.73,103.01446017],[138.74,125.6158],[138.75,107.63117863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046705054,[[138.57,2.93],[138.56,6.5476647],[138.54,40.0],[138.53,3.20859361],[138.52,101.1103]],[[138.58,0.05129123],[138.6,2.9],[138.61,6.4962],[138.63,5.03289649],[138.64,101.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046809343,[[138.46,0.05315032],[138.42,3.03],[138.41,24.68],[138.39,48.95694816],[138.38,101.2128]],[[138.47,3.14],[138.48,6.55366593],[138.5,101.1339],[138.51,101.1244],[138.53,27.89318524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046890092,[[138.41,0.05534606],[138.39,3.0],[138.38,8.95694816],[138.37,6.5071],[138.36,15.49223221]],[[138.43,9.5444],[138.44,0.05509598],[138.45,103.22440997],[138.46,101.1607],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046944643,[[138.36,3.11],[138.35,6.508],[138.34,9.00761832],[138.32,56.6514938],[138.31,125.9629]],[[138.37,0.05302674],[138.39,3.04],[138.4,6.5062],[138.43,101.1835],[138.45,46.69939356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764046977178,[[138.44,0.05187409],[138.4,49.4254],[138.39,8.95694816],[138.38,129.10797156],[138.33,79.90997927]],[[138.45,2.95],[138.46,6.55795968],[138.49,104.35487156],[138.5,101.1311],[138.51,101.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047077674,[[138.49,3.15236024],[138.48,6.502],[138.47,24.68],[138.45,101.1617],[138.44,166.38485252]],[[138.51,2.98],[138.52,0.0512373],[138.53,6.4997],[138.56,5.25290011],[138.57,104.29625252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047089183,[[138.45,9.64960627],[138.43,40.0],[138.42,24.66],[138.41,110.14814816],[138.4,104.41285252]],[[138.48,3.2257781],[138.49,6.5018],[138.52,5.26280744],[138.53,101.1103],[138.54,104.31905252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047163057,[[138.13,3.19],[138.09,128.20487878],[138.08,141.4328],[138.04,101.4635],[138.03,30.68694816]],[[138.15,0.0505222],[138.17,2.91],[138.18,6.5164],[138.19,2.05957878],[138.2,5.182575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047186375,[[138.22,2.99],[138.21,0.05185147],[138.17,113.54945957],[138.16,126.0938],[138.15,154.81692224]],[[138.24,0.05091103],[138.25,3.19],[138.29,5.2055554],[138.3,104.50401141],[138.32,121.02605676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047247217,[[138.36,2.94],[138.35,0.05119123],[138.34,6.5085],[138.32,2.06283056],[138.31,125.9632]],[[138.37,0.05550328],[138.39,2.91],[138.4,6.506],[138.41,5.16127223],[138.42,103.25003056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047306478,[[138.35,0.0508144],[138.32,9.4194],[138.29,110.23384816],[138.28,125.9859],[138.27,56.65331499]],[[138.36,8.15761391],[138.37,6.5072],[138.38,0.05073008],[138.39,3.21789275],[138.4,101.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047314283,[[138.26,9.422],[138.23,150.28024816],[138.22,129.24839275],[138.21,75.43542224],[138.2,21.99426772]],[[138.29,2.97],[138.34,101.2482],[138.35,101.2417],[138.36,111.195861],[138.46,29.71641159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047429880,[[138.38,2.94],[138.37,0.04649649],[138.35,3.21854446],[138.34,101.2415],[138.33,165.9479]],[[138.44,6.75584527],[138.46,113.18319356],[138.47,114.64164035],[138.5,13.0029],[138.51,119.11722927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047454309,[[138.44,2.98768615],[138.42,6.5047],[138.4,43.21854446],[138.38,122.57544954],[138.35,13.016]],[[138.46,6.54870621],[138.49,3.09],[138.5,101.1311],[138.51,101.1241],[138.52,3.21854446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047537176,[[138.34,2.98],[138.33,6.509],[138.3,40.04808822],[138.29,125.9586],[138.28,104.50420804]],[[138.37,2.96],[138.41,104.41540804],[138.42,13.0102],[138.43,107.93854527],[138.45,110.15939356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047561296,[[138.32,2.98],[138.31,46.5098],[138.3,24.72852378],[138.29,101.2782],[138.28,104.50460804]],[[138.33,0.051043],[138.36,2.9],[138.37,6.5072],[138.39,6.75892151],[138.4,3.21860804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047622852,[[138.15,0.05083496],[138.11,3.12],[138.09,126.2037],[138.08,101.4324],[138.04,114.5084]],[[138.17,3.23761923],[138.19,2.06365708],[138.2,101.3508],[138.21,101.3446],[138.22,101.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047659275,[[138.18,3.23380308],[138.17,6.5166],[138.15,64.78],[138.14,101.3886],[138.13,104.62109285]],[[138.2,3.08273706],[138.21,6.5147],[138.25,108.06112177],[138.26,113.52805522],[138.27,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047770252,[[138.12,9.6462659],[138.09,2.06278289],[138.08,166.1526],[138.07,102.69924252],[138.06,101.4474]],[[138.15,0.04943438],[138.17,9.4269],[138.19,24.72],[138.2,108.1095519],[138.22,110.33356237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047792172,[[138.14,3.14],[138.13,46.56882073],[138.09,129.37304775],[138.05,185.0292926],[138.04,279.69014775]],[[138.15,0.05054553],[138.18,3.12],[138.21,136.07169965],[138.26,101.3067],[138.81,143.09500761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047865126,[[138.09,2.89],[138.06,26.80373775],[138.05,142.71410217],[138.04,101.4621],[138.03,207.46180421]],[[138.15,5.06373775],[138.19,101.3604],[138.2,108.09737404],[138.21,110.34056237],[138.22,101.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047890733,[[138.16,3.01],[138.15,6.5174],[138.14,2.11182692],[138.12,166.1628],[138.1,122.83723549]],[[138.17,0.05156817],[138.2,9.6252],[138.22,2.06373775],[138.24,108.06677404],[139.84,89.41978382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047963989,[[138.24,2.9],[138.23,6.5137],[138.22,0.04886922],[138.21,141.3373],[138.2,104.56865518]],[[138.25,0.04769092],[138.26,3.11],[138.28,6.74647404],[138.3,8.99616237],[138.32,13.49424355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764047984405,[[138.44,0.05288171],[138.41,2.9],[138.4,24.72],[138.39,8.56849202],[138.37,101.22]],[[138.46,3.15661756],[138.47,8.56529202],[138.49,101.1387],[138.5,125.8311],[138.51,101.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048046850,[[138.35,2.93767071],[138.33,6.5088],[138.32,61.56953672],[138.3,142.68033586],[138.29,101.2792]],[[138.37,0.04688928],[138.39,9.4363],[138.41,5.30505574],[138.42,101.1903],[138.43,104.3985041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048105790,[[138.36,0.0458188],[138.34,2.94],[138.33,31.2688],[138.32,2.06350052],[138.31,101.2637]],[[138.38,3.15996769],[138.41,7.2547667],[138.43,5.29861921],[138.44,107.90157762],[138.45,101.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048141614,[[138.24,2.95611156],[138.22,6.5142],[138.2,66.82350052],[138.19,22.1891102],[137.98,45.13254497]],[[138.26,0.05316794],[138.29,3.15],[138.3,101.2774],[138.31,103.33390052],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048205872,[[138.25,40.0],[138.24,24.72],[138.23,3.11]],[[138.32,6.5096],[138.33,101.2553],[138.34,101.30038021],[138.35,104.46314945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048236997,[[138.29,3.20026294],[138.27,6.5118],[138.25,40.0],[138.24,49.01113303],[138.23,101.3225]],[[138.31,2.93628842],[138.33,8.5717958],[138.34,6.74065606],[138.35,101.2409],[138.4,101.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048337572,[[138.14,0.04899341],[138.12,6.5189],[138.1,40.0],[138.09,2.06611439],[138.08,101.4323]],[[138.16,3.14324451],[138.17,6.5167],[138.18,2.06611439],[138.19,5.26868628],[138.2,101.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048366693,[[138.14,3.04],[138.12,24.74],[138.11,2.06611439],[138.1,141.4181],[138.09,13.49433176]],[[138.16,8.25741783],[138.19,6.74065606],[138.2,8.80677045],[138.22,8.99616237],[138.23,114.82304355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048429650,[[137.84,3.07],[137.83,1.26194405],[137.82,24.8],[137.81,3.23168328],[137.8,21.38094774]],[[137.88,0.04851614],[137.91,3.12],[137.92,6.5287],[137.93,101.5491],[137.94,101.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048442257,[[137.87,3.11],[137.85,46.5315],[137.84,24.82],[137.79,1.26224157],[137.78,123.19383872]],[[137.88,0.04851614],[137.92,3.17],[137.93,9.75988328],[137.94,5.53712777],[137.95,101.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048487288,[[137.84,3.04],[137.83,6.5326],[137.82,40.0],[137.8,128.51241733],[137.75,123.4155]],[[137.86,0.04747065],[137.88,3.05],[137.9,8.81427339],[137.92,135.35396237],[137.97,406.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048532728,[[137.88,0.05261938],[137.85,3.14],[137.84,6.5319],[137.83,64.8],[137.77,101.6606]],[[137.89,13.90976186],[137.9,6.58414253],[137.91,6.74065606],[137.93,138.58553053],[137.94,101.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048595389,[[137.96,0.04950857],[137.93,6.5275],[137.92,43.0],[137.9,128.41550389],[137.85,123.05977594]],[[137.97,3.13],[137.98,8.59590389],[137.99,0.05080715],[138.02,101.4829],[138.03,108.1855237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048649942,[[138.03,3.07],[138.0,24.76],[137.99,3.23111338],[137.98,141.5059],[137.87,503.41377829]],[[138.07,2.93],[138.09,3.23111338],[138.1,101.4246],[138.11,108.1240237],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048688178,[[138.08,3.07],[138.07,6.5212],[138.06,40.04581687],[138.04,24.76],[138.03,104.69961338]],[[138.09,0.05221419],[138.11,3.12],[138.12,6.519],[138.14,6.74457388],[138.15,126.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048750729,[[138.49,0.05344554],[138.47,11.66432796],[138.45,125.9197],[138.43,123.10319427],[138.27,13.3008069]],[[138.52,3.12861199],[138.54,6.4993],[138.56,7.30618925],[138.57,101.0798],[138.58,125.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048778948,[[138.52,0.04722083],[138.49,6.5012],[138.47,101.1458],[138.46,2.97],[138.45,138.9278]],[[138.53,8.2467899],[138.55,0.04859136],[138.56,3.21134723],[138.57,6.4979],[138.58,8.99616237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048835802,[[138.49,0.05436901],[138.47,2.98],[138.45,2.05441004],[138.44,141.1685],[138.39,140.93053666]],[[138.51,3.03],[138.52,6.54869192],[138.55,8.80390983],[138.56,110.08306237],[138.61,101.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048856914,[[138.52,2.87],[138.51,6.5005],[138.5,2.10687774],[138.48,165.8391],[138.47,114.4470069]],[[138.53,0.05422196],[138.57,9.4478],[138.59,6.74949979],[138.6,103.11301004],[139.2,143.09500761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048907541,[[138.5,3.0],[138.48,104.35342922],[138.47,125.8437],[138.46,13.3008069],[138.45,101.1614]],[[138.55,2.95],[138.58,6.74949979],[138.59,18.70499159],[138.61,139.24344355],[138.82,57.90977079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764048954588,[[138.44,3.0],[138.43,6.55648114],[138.41,2.05670173],[138.39,122.56775501]],[[138.46,3.04814421],[138.47,6.5026],[138.5,103.18730173],[138.51,125.826],[138.52,101.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049025746,[[138.35,2.92],[138.34,6.55741026],[138.33,24.7],[138.31,163.2641],[138.3,117.78442636]],[[138.37,0.05334422],[138.4,9.3759],[138.43,101.1825],[138.44,111.10683155],[138.45,125.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049063282,[[138.43,3.13861381],[138.41,6.5051],[138.38,141.2122],[138.37,104.43511946],[138.35,173.84783343]],[[138.45,2.95633892],[138.46,6.503],[138.49,101.139],[138.5,107.84688985],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049099623,[[138.46,2.96],[138.44,6.5038],[138.43,42.10517307],[138.4,139.1987069],[138.35,297.83072653]],[[138.48,0.05184556],[138.49,6.5015],[138.5,3.0],[138.52,2.05655926],[138.53,107.81227832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049138354,[[138.46,2.98],[138.45,6.5032],[138.44,40.0],[138.43,0.04861381],[138.42,16.51317456]],[[138.48,0.05184556],[138.5,3.12],[138.51,6.501],[138.53,107.832096],[138.54,104.31466766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049208103,[[138.51,43.1],[138.48,6.5019],[138.46,37.9608069],[138.45,124.62641729],[138.27,303.8863]],[[138.53,3.04],[138.54,8.55372576],[138.55,0.04862441],[138.57,101.0799],[138.58,107.795496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049236238,[[138.52,3.16],[138.51,71.2097679],[138.5,2.05432576],[138.49,13.3008069],[138.48,101.1384]],[[138.55,0.04862441],[138.56,6.4983],[138.57,3.0],[138.59,2.05432576],[138.6,107.782296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049317910,[[138.47,0.05370392],[138.44,3.08],[138.43,6.5042],[138.41,66.7165358],[138.4,101.1964]],[[138.48,2.89],[138.49,6.55161162],[138.5,7.16723313],[138.51,24.68],[138.52,101.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049351234,[[138.5,3.07401362],[138.47,6.5024],[138.45,42.0565358],[138.44,101.1682],[138.43,187.837]],[[138.52,3.09857196],[138.55,7.16860992],[138.56,101.0872],[138.57,125.7403],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049419713,[[138.55,2.87],[138.54,6.499],[138.53,0.05360036],[138.51,141.1179],[138.5,104.33572123]],[[138.56,3.14552093],[138.6,16.4595377],[138.62,134.69806237],[138.63,101.035],[138.91,71.27356405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049480157,[[138.55,2.92930798],[138.52,2.05364056],[138.5,64.66],[138.49,101.1319],[138.48,101.1384]],[[138.57,0.05539969],[138.59,9.3872],[138.6,8.79128717],[138.62,134.70066237],[138.64,114.52394355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049490065,[[138.59,2.99938054],[138.58,6.4972],[138.56,42.05364056],[138.55,125.7287],[138.54,101.0936]],[[138.61,3.00936283],[138.63,5.10428705],[138.64,2.05364056],[138.65,6.4944],[138.66,6.73764661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049551328,[[138.65,2.96],[138.64,0.05438472],[138.63,6.4948],[138.61,40.0],[138.6,146.82245854]],[[138.66,0.05389484],[138.69,9.5322],[138.7,5.10351567],[138.72,100.9705],[138.73,107.70094661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049578269,[[138.69,2.94],[138.68,2.10456986],[138.66,101.0081],[138.65,109.96381974],[138.64,165.6611]],[[138.71,0.03624769],[138.74,3.0],[138.77,6.73764661],[138.78,11.04674182],[138.79,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049681742,[[138.59,3.16],[138.58,6.4971],[138.56,42.05294947],[138.55,8.94931974],[138.54,101.0949]],[[138.62,2.9],[138.63,6.4952],[138.66,103.06614947],[138.67,6.7345626],[138.81,302.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049703673,[[138.63,3.05781983],[138.61,6.4955],[138.6,42.05294947],[138.58,125.7062],[138.57,8.94931974]],[[138.66,3.19513572],[138.68,6.4929],[138.69,2.05294947],[138.7,100.9865],[138.71,132.3526626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049793663,[[138.59,3.1],[138.58,46.4972],[138.57,9.00412274],[138.56,38.0208069],[138.55,101.0883]],[[138.6,0.05492512],[138.62,2.87],[138.66,125.7544],[138.67,101.0081],[138.68,107.73590799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049848907,[[138.62,2.9],[138.61,8.6003805],[138.6,8.94931974],[138.58,201.0470069],[138.47,335.98183347]],[[138.63,0.05255094],[138.66,6.4936],[138.67,3.06],[138.69,100.9927],[138.7,103.0374225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049943674,[[138.76,0.05371408],[138.74,3.01],[138.73,6.4901],[138.72,42.05023889],[138.7,100.9788]],[[138.78,9.618],[138.79,0.03899134],[138.81,2.05023889],[138.82,100.898],[138.83,125.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764049982313,[[138.7,0.04630387],[138.69,6.70482705],[138.68,2.98],[138.67,15.44231974],[138.65,55.35104579]],[[138.71,3.11],[138.72,6.4909],[138.73,0.0490241],[138.74,2.05023889],[138.75,125.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050049066,[[138.63,3.13202913],[138.61,6.67419958],[138.6,2.05168782],[138.59,40.0],[138.58,8.94931974]],[[138.66,0.05509179],[138.67,8.8134],[138.68,26.69168782],[138.7,107.69504287],[138.72,100.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050104019,[[138.67,9.69912601],[138.66,40.0],[138.65,33.56931974],[138.63,34.52840549],[138.6,101.0528]],[[138.75,125.5691],[138.76,104.14475346],[138.77,107.64202176],[139.65,125.20813166],[139.84,116.24571897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050219329,[[138.57,2.96803067],[138.54,2.05157929],[138.53,8.94931974],[138.52,40.0],[138.51,34.46020625]],[[138.59,6.4963],[138.61,0.04700555],[138.62,125.6743],[138.63,101.0252],[138.64,103.07197929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050349539,[[138.49,3.0671868],[138.45,141.1514],[138.44,137.95886864],[138.43,114.4667069],[138.42,101.1737]],[[138.51,0.04915329],[138.54,0.07],[138.57,226.7888],[138.58,101.0629],[138.59,3.2112489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050417410,[[138.54,3.02],[138.53,11.05697695],[138.51,19.8005069],[138.5,24.64],[138.48,119.10523666]],[[138.56,6.54875137],[138.59,101.0556],[138.6,101.0483],[138.61,127.84635473],[138.62,101.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050488389,[[138.44,3.06864649],[138.43,12.16274949],[138.41,114.4810069],[138.4,165.8275],[138.39,104.40902975]],[[138.47,0.04673765],[138.52,3.03],[138.53,104.31252975],[138.54,24.64],[138.55,101.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050518020,[[138.42,3.12460078],[138.38,6.5058],[138.37,70.94931974],[138.36,115.77573233],[138.35,129.07782975]],[[138.45,3.03639737],[138.48,6.5016],[138.49,104.34012975],[138.5,125.7598],[138.54,404.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050617365,[[138.51,3.09],[138.5,55.45223938],[138.48,13.3008069],[138.46,125.8045]],[[138.56,2.95],[138.59,104.26833532],[138.6,24.66],[138.62,101.0334],[138.63,110.02056237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050654399,[[138.51,2.92],[138.5,6.5003],[138.49,0.0486393],[138.48,112.13619099],[138.47,101.1368]],[[138.52,0.05036056],[138.55,3.01],[138.57,8.55175161],[138.58,24.68],[138.62,101.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050749390,[[138.46,2.99050834],[138.44,8.95203938],[138.43,16.51166215],[138.42,125.8526],[138.41,102.43669409]],[[138.49,0.04903081],[138.51,9.4902],[138.54,101.0931],[138.58,134.73916237],[138.59,404.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050813541,[[138.41,0.05133059],[138.38,3.11],[138.36,40.0],[138.35,50.13411782],[138.34,13.3008069]],[[138.42,0.14],[138.43,6.504],[138.44,2.10722506],[138.45,101.1585],[138.46,101.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050892301,[[138.46,2.96540877],[138.44,6.5031],[138.42,101.1733],[138.41,141.1799],[138.4,126.28200956]],[[138.49,0.04615427],[138.51,6.5001],[138.52,3.54897337],[138.54,125.7724],[138.59,417.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050920033,[[138.59,3.1369251],[138.55,42.0552053],[138.54,6.4982],[138.52,24.66],[138.45,114.4488069]],[[138.61,6.54919532],[138.63,0.47],[138.64,103.0746053],[138.67,138.6429],[138.71,309.56931387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764050977381,[[138.49,3.06],[138.48,40.05060567],[138.47,6.5017],[138.46,9.00304902],[138.45,46.55932837]],[[138.51,0.05262846],[138.53,6.4993],[138.54,0.47],[138.55,101.0856],[138.56,138.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051054948,[[138.45,3.12],[138.44,0.05009591],[138.43,40.0],[138.41,11.05859198],[138.4,24.66]],[[138.46,0.04707183],[138.47,6.5019],[138.48,0.47],[138.5,101.1225],[138.51,103.16984296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051163051,[[138.32,0.04916371],[138.3,3.13],[138.29,40.0],[138.28,6.5104],[138.27,23.94279496]],[[138.34,7.02254002],[138.36,24.68],[138.37,2.05950467],[138.38,101.2095],[138.39,101.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051253135,[[138.3,0.05304882],[138.28,2.88],[138.25,40.0],[138.24,31.1923],[138.23,9.00304902]],[[138.31,0.47],[138.32,6.509],[138.34,129.1934093],[138.35,107.99449891],[138.36,101.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051329815,[[138.29,3.0],[138.28,40.04742364],[138.27,15.51414902],[138.25,13.3008069],[137.68,143.16720001]],[[138.31,0.05267289],[138.33,6.9787],[138.35,9.98498433],[138.36,125.9038],[138.37,8.99616237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051419082,[[138.22,2.93690149],[138.19,46.5148],[138.18,2.06735837],[138.16,101.3641],[138.13,114.6867069]],[[138.24,0.05020521],[138.26,6.5119],[138.27,26.78735837],[138.29,108.76189891],[138.3,101.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051463320,[[138.28,0.05377962],[138.24,3.18],[138.23,40.0],[138.2,9.73665433],[138.17,161.36489392]],[[138.29,0.77],[138.3,6.5637233],[138.31,24.7],[138.32,101.2534],[138.33,104.46925433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051561998,[[138.32,3.0796631],[138.3,46.5096],[138.28,2.05963209],[138.27,24.68],[138.26,30.29337159]],[[138.35,0.97],[138.36,6.5072],[138.37,2.05963209],[138.38,24.68],[138.48,310.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051588825,[[138.36,2.93522105],[138.34,6.5079],[138.32,49.00304902],[138.31,3.21810509],[138.3,114.5613069]],[[138.39,1.06714881],[138.4,6.5053],[138.42,31.36894422],[138.43,104.39040509],[138.45,114.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051639378,[[138.21,2.91],[138.2,40.0],[138.19,0.05217596],[138.18,6.5151],[138.17,24.7]],[[138.24,1.07385635],[138.26,2.06353057],[138.28,24.7],[138.29,101.2755],[138.3,101.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051713434,[[138.19,0.04943564],[138.16,3.13],[138.14,6.5172],[138.12,40.0],[138.11,36.9279353]],[[138.2,1.13],[138.21,6.5142],[138.22,0.04585179],[138.23,101.3203],[138.24,101.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051788210,[[138.17,3.03281721],[138.14,40.0],[138.12,6.5181],[138.11,2.06400811],[138.1,122.64373605]],[[138.19,1.23078276],[138.2,8.57860811],[138.22,24.76],[138.25,108.00728027],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051879979,[[137.99,2.92],[137.98,6.5248],[137.97,40.0],[137.96,9.00304902],[137.94,144.05532579]],[[138.02,0.05409865],[138.04,1.18],[138.05,6.5219],[138.07,101.4363],[138.08,101.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051926324,[[138.09,3.09],[138.08,0.04821995],[138.04,17.59454072],[138.03,24.74],[137.99,13.0481]],[[138.11,1.28638037],[138.12,6.5184],[138.13,2.0696917],[138.15,101.3802],[138.16,132.84447772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764051960370,[[137.98,3.11],[137.97,40.0],[137.96,9.00304902],[137.95,24.74],[137.94,16.53337803]],[[138.02,1.23],[138.03,0.04790164],[138.05,104.68397113],[138.06,101.4456],[138.07,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052058026,[[137.94,3.11968271],[137.93,40.0],[137.91,11.07621622],[137.9,38.0608069]],[[137.96,0.00373676],[137.98,7.905],[138.0,26.8331672],[138.01,101.4802],[138.02,108.19218318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052087143,[[137.97,0.0532908],[137.95,2.9],[137.94,46.5267],[137.92,9.00304902],[137.9,101.5546]],[[137.98,1.38],[137.99,6.57650291],[138.01,24.76],[138.02,6.71818318],[138.03,104.70292334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052187124,[[137.93,0.04669876],[137.9,6.77249859],[137.88,12.18148015],[137.87,46.5301],[137.86,13.3008069]],[[137.94,27.93],[137.95,9.81598602],[137.97,101.5123],[137.98,108.21294023],[137.99,114.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052227368,[[137.67,2.94],[137.65,101.7394],[137.64,106.24873889],[137.63,108.52619859],[137.62,12.28004187]],[[137.71,0.05371352],[137.74,2.97],[137.76,24.86],[137.79,104.88096172],[137.8,101.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052280908,[[137.74,0.04861464],[137.71,6.78710501],[137.69,58.58988015],[137.67,13.3008069],[137.66,101.7322]],[[137.75,2.91],[137.76,33.52873624],[137.78,101.6499],[137.79,101.6428],[137.8,121.39667094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052351169,[[137.56,3.18637045],[137.54,6.5457],[137.52,3.2518775],[137.51,101.8435],[137.5,101.8507]],[[137.59,2.97192406],[137.6,5.34066817],[137.61,6.5426],[137.62,5.2387313],[137.63,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052356072,[[137.56,0.04637045],[137.52,3.14],[137.5,49.7992775],[137.49,24.88],[137.46,13.0989]],[[137.59,2.97192406],[137.6,6.5431],[137.62,8.4906088],[137.63,126.6409],[137.64,108.42930167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052434145,[[137.66,0.04935213],[137.62,31.4219],[137.59,141.7834],[137.5,498.51833666],[137.42,53.03332948]],[[137.67,3.0],[137.68,6.5392],[137.69,5.48114127],[137.7,101.7089],[137.71,101.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052449754,[[137.56,46.5447],[137.55,0.04594158],[137.54,101.8202],[137.53,167.07933928],[137.52,101.8354]],[[137.58,0.04724368],[137.61,9.4626],[137.64,5.44162662],[137.65,104.99813928],[137.66,108.39778308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052535342,[[137.64,0.0548641],[137.62,31.3817],[137.6,42.0820961],[137.59,101.7842],[137.58,123.6930197]],[[137.65,13.7263548],[137.67,6.59539824],[137.68,8.77547532],[137.7,110.70516237],[137.99,71.27356405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052574576,[[137.61,6.5423],[137.6,40.05004386],[137.58,46.7436197],[137.57,105.04957022],[137.56,101.8063]],[[137.63,3.12227186],[137.68,6.69607223],[137.69,101.716],[137.7,113.95663259],[137.76,326.23909496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052628935,[[137.68,6.58825215],[137.66,64.82],[137.65,103.81770077],[137.63,13.0828],[137.61,101.7688]],[[137.7,3.1855084],[137.74,6.5363],[137.75,8.774573],[137.82,21.81],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052657673,[[137.75,6.5357],[137.74,0.04800757],[137.73,26.89850077],[137.72,141.6871],[137.71,123.2073314]],[[137.77,2.94077401],[137.8,5.15055122],[137.81,6.533],[137.83,2.07850077],[137.84,108.30167223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052696996,[[137.65,6.59553441],[137.63,40.0],[137.62,126.5812],[137.61,123.31514681],[137.6,3.24940732]],[[137.67,3.19835773],[137.71,6.5381],[137.72,3.24940732],[137.74,126.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052722726,[[137.62,6.5419],[137.59,141.7829],[137.57,105.04770732],[137.56,163.8062],[137.55,13.0898]],[[137.65,2.95],[137.66,10.61413284],[137.67,0.04835773],[137.68,6.69607223],[137.69,3.24940732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052780967,[[137.51,8.62866138],[137.5,0.05405242],[137.49,40.0],[137.48,101.8643],[137.47,101.8728]],[[137.53,3.07192947],[137.58,10.56869422],[137.59,103.87406138],[138.11,125.20813166],[138.29,156.51016457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052798569,[[137.5,0.05405242],[137.48,64.84],[137.47,3.25701713],[137.41,410.92521713],[137.38,480.8066]],[[137.53,2.98192947],[137.54,6.5459],[137.58,107.21288637],[137.59,108.48857223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052896160,[[137.54,2.08464722],[137.53,6.5462],[137.52,0.04959781],[137.51,126.683],[137.5,141.8501]],[[137.55,0.05302089],[137.58,5.14787735],[137.59,3.08],[137.6,6.5431],[137.62,33.62071945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052958418,[[137.48,6.5483],[137.47,126.6928],[137.45,229.049],[137.44,3.25010679]],[[137.54,2.9],[137.55,0.05498697],[137.56,9.79510679],[137.58,10.57910173],[137.59,101.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764052998439,[[137.36,8.64135939],[137.35,24.86],[137.34,40.0],[137.31,123.92416577],[137.29,177.1217]],[[137.4,3.05766425],[137.42,6.5516],[137.43,2.08705939],[137.44,108.57638072],[137.45,101.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053058390,[[137.59,31.4233],[137.58,0.04922702],[137.56,145.05729862],[137.55,101.8125],[137.51,101.8444]],[[137.61,0.05513886],[137.63,2.97],[137.64,5.27621395],[137.68,104.97629862],[137.69,110.71286237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053083024,[[137.58,0.04922702],[137.54,6.5454],[137.52,169.94739862],[137.51,101.8444],[137.5,123.13626472]],[[137.59,8.47914828],[137.6,6.543],[137.61,0.05513886],[137.63,6.68815332],[137.64,101.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053132081,[[137.63,0.04830369],[137.62,24.88],[137.6,6.5428],[137.59,42.08219238],[137.58,101.791]],[[137.65,3.02],[137.66,6.58919022],[137.68,2.08219238],[137.74,123.74986237],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053172615,[[137.7,6.5379],[137.69,24.91506454],[137.68,101.7174],[137.67,104.97269617],[137.65,101.7373]],[[137.72,3.00119687],[137.76,5.49841669],[137.78,6.5345],[137.79,6.68815332],[137.8,12.24515854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053218762,[[137.81,0.04800423],[137.78,141.6426],[137.77,104.89799617],[137.76,101.6585],[137.75,22.18366605]],[[137.84,0.04650393],[137.86,3.17],[137.87,5.38595031],[137.88,31.43],[137.9,101.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053240083,[[137.82,6.5324],[137.81,42.12277557],[137.8,101.6277],[137.79,101.6334],[137.78,114.7125]],[[137.84,0.04650393],[137.88,3.17],[137.89,2.07477134],[137.9,6.5291],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053317452,[[137.78,0.05347667],[137.77,6.5347],[137.75,43.24113092],[137.74,101.6723],[137.72,123.1929187]],[[137.79,3.04],[137.8,0.04774546],[137.83,6.5321],[137.86,136.34741579],[137.93,19.25484107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053333373,[[137.8,6.533],[137.79,0.05234424],[137.78,43.24113092],[137.77,101.6497],[137.76,101.6578]],[[137.81,3.05827902],[137.88,10.75196799],[137.89,136.30761579],[137.92,13.49424355],[137.93,115.85591633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053409522,[[137.7,28.59157508],[137.68,64.84],[137.67,2.07665292],[137.62,101.7611],[137.58,502.76517409]],[[137.73,3.03],[137.74,0.0499344],[137.75,6.536],[137.76,2.07665292],[137.77,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053416042,[[137.7,28.59157508],[137.68,64.84],[137.67,3.24735123],[137.66,101.7323],[137.65,101.7394]],[[137.74,3.0799344],[137.75,6.5358],[137.78,133.16788487],[137.79,104.89005123],[137.8,110.63166237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053477403,[[137.56,6.59388576],[137.55,21.96570317],[137.53,168.75063849],[137.52,101.8356],[137.49,176.9543]],[[137.59,3.13716216],[137.61,5.49906169],[137.62,2.08283849],[137.64,108.43228487],[137.71,17.99232474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053542665,[[137.7,6.538],[137.69,3.29959828],[137.68,101.7167],[137.67,101.7241],[137.66,139.6347]],[[137.71,0.05491705],[137.75,5.49041594],[137.77,2.95],[137.79,6.68555371],[137.8,15.44787161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053573994,[[137.76,6.58904367],[137.74,22.23977275],[137.73,104.93049583],[137.72,101.6876],[137.68,34.8781]],[[137.78,0.05438988],[137.81,9.5532],[137.84,108.29105371],[137.85,129.66799583],[137.89,1.26297452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053626030,[[137.84,0.05077406],[137.83,6.5319],[137.81,64.8],[137.8,103.7057767],[137.76,101.6588]],[[137.86,0.04790011],[137.87,2.98],[137.9,2.0776767],[137.91,10.44990165],[137.92,108.23275371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053649733,[[137.9,8.6060767],[137.89,0.05310109],[137.88,101.5699],[137.87,166.3752],[137.86,101.5839]],[[137.91,0.05497386],[137.93,2.91],[137.96,10.44043318],[137.98,15.28843041],[138.01,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053712106,[[137.93,6.5273],[137.92,0.05575993],[137.9,144.79057791],[137.89,147.73981457],[137.88,101.5684]],[[137.94,0.05213251],[137.96,2.95],[137.98,6.525],[137.99,6.68077018],[138.0,8.91407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053754838,[[138.05,8.59267716],[138.04,0.0463789],[138.03,126.2193],[138.02,101.4649],[138.01,101.4742]],[[138.06,0.04585245],[138.09,2.98],[138.12,5.28461651],[138.13,6.5182],[138.14,8.75214734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053806493,[[138.19,0.05541672],[138.17,6.5157],[138.14,3.22609918],[138.13,163.3857],[138.11,22.24209077]],[[138.21,3.14],[138.22,6.5136],[138.25,5.20217291],[138.26,101.2969],[138.27,126.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053841919,[[138.22,0.05300001],[138.19,101.3449],[138.18,101.3472],[138.17,3.22609918],[138.16,126.1227]],[[138.24,3.09],[138.26,5.22614035],[138.29,6.68077018],[138.3,3.22609918],[138.31,135.01447161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053903180,[[138.15,6.56401737],[138.14,40.0],[138.12,104.61836474],[138.11,126.2011],[138.1,35.22017925]],[[138.17,3.01375075],[138.21,6.5142],[138.23,6.71938579],[138.24,104.53746474],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764053996450,[[138.11,6.56650753],[138.09,2.0656181],[138.08,101.4214],[138.07,126.1698],[138.06,88.60159476]],[[138.13,3.15787106],[138.16,6.5166],[138.17,8.8272767],[138.19,110.26247161],[138.2,101.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054032570,[[137.94,24.76],[137.93,101.5327],[137.92,123.54831066],[137.9,104.78678638],[137.89,101.5637]],[[138.02,3.0],[138.03,5.24223555],[138.04,101.4594],[138.05,101.4513],[138.06,104.67698638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054052300,[[137.97,0.05069268],[137.95,6.5259],[137.92,123.54831066],[137.91,104.77638638],[137.9,37.8169]],[[137.98,3.17],[137.99,6.5733617],[138.01,5.37885621],[138.03,104.69818638],[138.04,108.2199586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054120035,[[137.9,6.5286],[137.89,2.12116953],[137.87,166.3571],[137.86,123.61825888],[137.84,101.5967]],[[137.92,3.01848683],[137.97,6.73671026],[137.98,2.07177999],[137.99,110.40987161],[138.0,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054146852,[[137.86,6.5305],[137.85,0.05123902],[137.84,141.599],[137.83,130.88844079],[137.82,123.77759992]],[[137.88,0.05114298],[137.9,3.05],[137.93,5.37659276],[137.95,111.50084682],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054245817,[[137.77,2.07484886],[137.74,141.6759],[137.73,101.6807],[137.72,24.78],[137.71,101.6912]],[[137.82,3.06],[137.85,101.5982],[137.86,26.87484886],[137.87,101.5861],[138.02,335.96166956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054297566,[[137.72,6.59053671],[137.71,24.78],[137.69,101.7101],[137.68,102.98050186],[137.67,163.54218372]],[[137.74,3.02],[137.75,0.05436699],[137.77,6.535],[137.78,5.34568707],[137.8,101.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054336312,[[137.59,42.07872708],[137.56,148.44459743],[137.55,101.8131],[137.54,62.0],[137.52,101.8384]],[[137.63,3.16138109],[137.65,6.5406],[137.68,103.80192708],[137.69,101.7185],[137.84,312.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054401778,[[137.63,0.04937797],[137.61,71.4221],[137.59,101.7824],[137.58,167.04005627],[137.54,101.8207]],[[137.65,2.93057336],[137.71,101.7023],[137.72,101.695],[137.76,34.80879366],[137.78,315.13134057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054438511,[[137.68,0.04986004],[137.67,6.5394],[137.66,3.24925627],[137.65,101.7424],[137.64,101.7454]],[[137.7,0.0532979],[137.73,3.11],[137.74,6.5364],[137.76,6.69953739],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054489261,[[137.7,2.07818586],[137.69,166.5502],[137.68,101.76696004],[137.67,123.87331625],[137.65,114.8193]],[[137.73,0.05136005],[137.77,2.94],[137.79,2.07818586],[137.8,6.69953739],[137.81,101.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054522074,[[137.81,0.05082281],[137.8,6.533],[137.77,101.6476],[137.76,101.6575],[137.75,129.73235496]],[[137.83,2.96397076],[137.86,6.5308],[137.88,6.69953739],[137.89,101.5683],[138.13,57.90977079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054584923,[[137.93,0.04684555],[137.91,6.5281],[137.88,128.44614734],[137.85,122.98966683],[137.84,101.6009]],[[137.95,3.05046952],[137.96,2.07444734],[137.99,6.72937219],[138.0,101.4875],[138.01,110.39497161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054616266,[[137.82,0.04808797],[137.8,6.5333],[137.78,40.0],[137.77,101.6527],[137.76,148.06264285]],[[137.84,3.13],[137.85,8.66140481],[137.87,5.34981382],[137.88,101.5761],[137.89,101.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054688140,[[137.82,6.58554037],[137.78,104.88338467],[137.77,126.4502],[137.76,141.6584],[137.75,163.6654]],[[137.85,2.9173041],[137.87,6.5302],[137.89,6.72937219],[137.9,101.561],[137.91,12.15635628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054715263,[[137.94,46.57447372],[137.92,24.8],[137.91,103.61876655],[137.9,123.15742871],[137.86,114.6459]],[[137.96,0.050638],[137.99,3.04],[138.01,8.59436655],[138.02,5.2983105],[138.03,101.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054792735,[[137.96,6.5254],[137.94,104.81283953],[137.93,101.532],[137.92,24.78],[137.91,101.5453]],[[137.99,2.93356707],[138.02,6.5234],[138.04,5.26892343],[138.05,104.68538846],[138.06,126.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054832065,[[137.94,6.5266],[137.93,0.04929107],[137.91,103.61593584],[137.9,101.5535],[137.89,201.67502277]],[[137.96,3.08455492],[137.99,5.2961042],[138.0,8.59353584],[138.02,6.73410252],[138.03,101.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054882197,[[137.93,0.04750496],[137.9,24.76],[137.88,9.76238061],[137.87,101.5793],[137.86,115.1305221]],[[137.95,9.4165],[137.96,0.05440737],[137.98,101.5027],[137.99,101.496],[138.0,104.72128061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054901629,[[137.81,102.0],[137.78,101.6448],[137.77,101.6534],[137.76,25.00308061],[137.75,13.5452221]],[[137.87,3.16],[137.91,110.25713196],[137.92,101.59955136],[137.93,101.5411],[137.94,101.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764054959469,[[137.7,101.7045],[137.69,103.78536346],[137.68,66.06212712],[137.67,115.2662221],[137.65,101.741]],[[137.76,3.21894571],[137.78,2.07546346],[137.81,6.78629563],[137.82,110.53717161],[137.84,115.09944355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055014426,[[137.71,0.05059721],[137.69,126.5299],[137.68,104.96273963],[137.67,101.7248],[137.66,115.2761221]],[[137.73,0.05232131],[137.76,2.99],[137.8,108.38430629],[137.82,135.35557161],[137.84,115.09834355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055043962,[[137.78,6.5894747],[137.75,166.5059],[137.74,101.673],[137.73,104.92533963],[137.69,22.10011963]],[[137.8,0.0551117],[137.83,2.93],[137.84,11.81652656],[137.87,101.5846],[138.58,156.51016457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055092115,[[137.71,101.6941],[137.7,141.6989],[137.69,147.43864296],[137.68,13.5452221],[137.66,406.9277]],[[137.77,3.04],[137.78,10.5191819],[137.79,2.07436296],[137.82,108.34444537],[137.83,135.32687161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055110937,[[137.71,0.05258864],[137.69,18.85448],[137.66,26.89436296],[137.65,101.7395],[137.62,101.762]],[[137.72,2.92],[137.73,6.59200307],[137.74,2.07436296],[137.75,5.18933675],[137.76,101.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055171688,[[137.51,3.03],[137.5,46.6000173],[137.47,3.25090928],[137.46,188.7603],[137.41,191.35400928]],[[137.53,0.05369246],[137.55,6.5456],[137.56,3.17],[137.57,5.43058324],[137.58,101.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055200325,[[137.5,3.1624173],[137.48,6.5486],[137.46,42.08549154],[137.44,126.774],[136.04,99.02350991]],[[137.51,10.77742631],[137.52,9.5369],[137.53,0.05369246],[137.54,2.08549154],[137.55,108.558718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055288601,[[137.67,2.99],[137.66,6.5401],[137.63,141.7569],[137.62,24.84],[137.61,126.37433912]],[[137.7,2.88],[137.72,6.5376],[137.74,5.1026799],[137.75,104.92691618],[137.76,6.784804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055322132,[[137.62,3.12],[137.61,8.62449993],[137.6,40.0],[137.59,101.7828],[137.58,126.69823948]],[[137.63,0.05142196],[137.68,9.4492],[137.75,26.56614355],[137.77,326.7726],[137.91,44.54597753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055394883,[[137.45,46.55],[137.42,46.82623489],[137.41,106.44261805],[137.4,163.9244]],[[137.48,3.19],[137.49,6.59671376],[137.52,24.88],[137.53,101.8349],[137.54,105.08571829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055409684,[[137.41,3.19],[137.38,103.20582214],[137.36,101.9543],[137.35,101.962],[137.34,3.25741829]],[[137.48,3.11],[137.49,10.5759249],[137.5,6.76889441],[137.51,110.76567161],[137.52,101.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055501070,[[137.26,3.0],[137.25,46.5591],[137.22,152.69183615],[137.21,103.33309029],[137.17,102.0948]],[[137.29,0.05309866],[137.32,3.15],[137.34,105.24413124],[137.35,101.9683],[137.37,22.02197161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055501272,[[137.26,9.5589],[137.25,40.0],[137.22,152.69183615],[137.21,103.33309029],[137.17,102.0948]],[[137.29,0.05309866],[137.31,6.5568],[137.32,3.15],[137.34,3.26853124],[137.35,108.70307258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055552027,[[137.01,3.2],[136.98,6.5723],[136.97,127.3829],[136.96,102.2513],[136.95,1.26995712]],[[137.02,0.055412],[137.07,3.02],[137.08,5.38617322],[137.09,107.16189189],[137.1,102.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055592868,[[136.85,2.22577302],[136.8,2.95],[136.78,6.5818],[136.77,70.16874047],[136.76,102.4004]],[[136.87,3.14],[136.88,6.5776],[136.9,102.35295177],[136.91,102.2966],[136.92,107.29694047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055618288,[[136.74,2.89],[136.7,14.5459],[136.69,103.72587162],[136.68,102.4623],[136.63,102.4973]],[[136.78,0.05462929],[136.83,105.4451],[136.84,102.3499],[136.87,6.64904161],[136.89,43.99867161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055674625,[[136.88,3.06404305],[136.85,6.5784],[136.82,133.96686616],[136.81,102.3632],[136.77,409.5767]],[[136.91,3.04728219],[136.92,2.10412616],[136.94,102.2747],[136.95,102.2659],[137.09,22.49141159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055702556,[[136.86,9.5683],[136.85,0.05076232],[136.83,102.3494],[136.82,106.68104],[136.81,104.46792616]],[[136.88,0.05169913],[136.89,3.1],[136.91,2.10412616],[136.92,13.22464161],[136.94,8.91407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055752298,[[136.91,3.15672553],[136.87,3.28477957],[136.86,123.92337289],[136.85,102.3336],[136.84,124.2708]],[[136.94,0.04991692],[136.97,8.3622855],[136.98,6.5729],[136.99,3.28477957],[137.0,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055773501,[[136.84,2.99773055],[136.82,4.32724],[136.79,9.86617957],[136.78,21.81897937],[136.76,25.06]],[[136.85,5.66494545],[136.86,6.5785],[136.87,0.04718377],[136.88,3.01],[136.89,105.59507957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055805630,[[136.91,3.04458856],[136.89,104.4087886],[136.88,102.3118],[136.87,102.3193],[136.81,346.99253666]],[[136.94,0.04749416],[136.97,3.08],[136.99,15.32603021],[137.0,25.08],[137.01,111.13537161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055849173,[[136.92,3.15305324],[136.91,40.0],[136.89,8.6814886],[136.87,25.06],[136.81,102.3643]],[[136.95,3.00070334],[136.97,6.5731],[136.98,2.1047886],[137.0,134.02494105],[137.6,143.09500761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055896018,[[136.81,3.1],[136.8,40.0],[136.78,105.67349461],[136.75,177.5726],[136.74,120.39083666]],[[136.87,3.14],[136.88,10.804174],[136.89,0.05567306],[136.9,102.3017],[136.91,10.02183566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055938232,[[136.82,8.898e-05],[136.78,2.96],[136.75,2.10494275],[136.73,40.0],[136.68,124.3909]],[[136.83,20.54448078],[136.85,102.38910501],[136.86,129.50024275],[136.87,109.06314105],[136.88,22.06887161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055968345,[[136.86,2.97004277],[136.82,2.10494275],[136.81,6.5805],[136.8,40.0],[136.79,102.3789]],[[136.89,9.52840671],[136.91,27.18494275],[136.92,102.2923],[136.93,102.2845],[136.94,6.73584105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764055983366,[[137.01,3.11880998],[136.96,102.2519],[136.95,102.2598],[136.94,150.96743466],[136.93,25.06]],[[137.04,0.05237291],[137.07,3.05],[137.08,6.5679],[137.09,127.2413],[137.13,102.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056054624,[[136.93,0.05407117],[136.92,3.08],[136.91,6.5758],[136.89,40.0],[136.88,102.3111]],[[136.95,0.04680822],[136.96,9.5036],[136.98,5.08637935],[137.0,108.88842754],[137.01,102.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056106077,[[136.85,43.04],[136.84,6.5791],[136.83,3.28961872],[136.82,0.0515909],[136.81,102.3632]],[[136.86,0.0473413],[136.89,2.94],[136.92,5.13556287],[136.93,102.2806],[136.95,28.40961872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056118881,[[136.79,0.04648497],[136.76,2.99],[136.74,127.5966],[136.73,102.4219],[136.72,102.4313]],[[136.81,0.05612662],[136.84,2.88],[136.89,33.85638321],[136.9,111.21597161],[136.91,102.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056179334,[[136.81,0.04791225],[136.79,49.5516],[136.78,25.12],[136.73,102.4248],[136.71,297.41163666]],[[136.83,3.09847154],[136.85,6.5789],[136.88,102.3192],[136.89,102.3103],[136.9,109.03815743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056187641,[[136.81,0.04791225],[136.79,40.0],[136.78,2.97],[136.76,25.12],[136.74,104.52084396]],[[136.82,3.05],[136.83,6.62827154],[136.86,104.43954396],[136.87,102.3267],[136.88,109.05205743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056251679,[[136.73,3.13180381],[136.72,46.585],[136.7,25.12],[136.69,105.74862808],[136.64,44.69992605]],[[136.75,0.05555624],[136.78,3.1],[136.79,5.34773793],[136.8,6.71851006],[136.81,102.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056272492,[[136.7,0.05217471],[136.69,3.08],[136.68,65.12],[136.67,6.5874],[136.63,3.29462808]],[[136.72,9.74085881],[136.76,102.4077],[136.77,105.69552808],[136.82,329.0399],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056324737,[[136.74,3.01],[136.73,6.63834952],[136.7,144.55558079],[136.69,102.4518],[136.68,102.4618]],[[136.75,0.05022186],[136.77,3.16],[136.8,31.6813],[136.81,2.11008079],[136.82,102.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056346661,[[136.67,3.01543014],[136.65,34.98140753],[136.63,40.0],[136.6,102.5218],[136.58,20.22947154]],[[136.7,0.04769379],[136.72,3.01],[136.73,6.5849],[136.74,102.4225],[136.75,102.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056398510,[[136.8,2.9],[136.77,102.44702658],[136.76,127.4818],[136.75,102.4083],[136.74,105.70970753]],[[136.88,102.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056429539,[[136.85,3.2213294],[136.84,2.10786172],[136.82,102.3569],[136.81,127.4416],[136.8,102.3709]],[[136.87,0.04692818],[136.91,2.93],[136.93,6.68579801],[136.94,11.02193333],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056470395,[[136.95,3.25114931],[136.94,6.5744],[136.93,3.28216021],[136.92,25.04],[136.91,102.2893]],[[136.97,0.05331792],[137.0,6.5716],[137.01,2.96],[137.03,102.2065],[137.04,108.88479801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056488604,[[136.93,2.96],[136.92,6.5753],[136.88,102.3098],[136.85,180.77376021],[136.77,22.38747409]],[[136.96,3.13],[136.98,10.70048263],[137.0,102.2284],[137.01,9.96795822],[137.02,140.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056564483,[[136.82,2.9509393],[136.8,8.68632918],[136.78,127.4456],[136.77,102.3936],[136.7,351.19286531]],[[136.85,2.93709758],[136.87,6.5779],[136.9,8.79023465],[136.91,102.2954],[136.97,17.99232474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056585885,[[136.9,3.02],[136.89,6.5768],[136.88,0.0516915],[136.87,102.3191],[136.86,104.43272918]],[[136.91,0.05524025],[136.95,9.7241],[136.98,25.06],[137.69,466.51016457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056642049,[[136.85,2.91],[136.84,0.05134187],[136.82,25.04],[136.74,427.64013666],[136.67,21.95]],[[136.86,0.04768706],[136.87,6.5778],[136.88,3.01],[136.91,102.2956],[136.92,108.97320547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056675076,[[136.85,2.99072774],[136.82,31.6001],[136.8,2.1043745],[136.79,164.3801],[136.74,409.6659]],[[136.87,2.89],[136.88,6.63310535],[136.9,2.1043745],[136.91,102.2962],[136.94,13.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056717212,[[136.86,3.2171967],[136.85,6.5785],[136.83,102.3493],[136.82,102.3555],[136.81,127.4039]],[[136.89,3.19433631],[136.91,6.576],[136.92,6.68460547],[136.93,3.28967323],[136.94,136.22697161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056782066,[[136.75,3.03],[136.74,8.69434819],[136.73,127.5071],[136.7,102.4465],[136.69,102.4567]],[[136.83,3.19],[136.84,8.68994819],[136.85,5.39444169],[136.86,102.3338],[136.87,114.03137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056823410,[[136.64,0.05365583],[136.61,3.01],[136.59,129.71864819],[136.58,166.79083488],[136.57,102.5441]],[[136.66,0.05623774],[136.68,2.97],[136.7,7.51850366],[136.71,5.03916711],[136.72,127.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056870054,[[136.58,2.25443488],[136.57,0.04946959],[136.55,43.16],[136.53,6.5938]],[[136.59,3.13],[136.6,6.5909],[136.62,102.56028278],[136.63,102.5055],[136.7,8.91407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056889166,[[136.59,3.15],[136.58,42.25443488],[136.57,6.64156959],[136.54,104.67952442],[136.53,102.5736]],[[136.61,9.5404],[136.62,0.04728278],[136.64,2.11302442],[136.65,134.30076953],[137.25,143.09500761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056953116,[[136.6,3.2101504],[136.57,40.0],[136.55,28.38217678],[136.51,115.7813],[136.5,281.17414198]],[[136.62,3.0],[136.63,0.05594589],[136.66,105.78517678],[136.67,102.4751],[136.68,109.17616953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764056984833,[[136.51,2.25691816],[136.5,38.22405764],[136.49,6.596],[136.46,102.6271],[136.4,482.003]],[[136.54,3.09],[136.55,6.64728827],[136.57,3.30217678],[136.58,102.5438],[136.6,127.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057037078,[[136.6,0.04613008],[136.58,3.13],[136.57,6.5921],[136.56,25.24],[136.55,102.5593]],[[136.62,0.05540574],[136.64,3.19],[136.65,5.46362326],[136.67,102.4777],[136.68,11.73585639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057060590,[[136.76,2.89],[136.75,102.4093],[136.74,102.4169],[136.73,127.6243],[136.72,107.47036129]],[[136.84,2.98],[136.86,5.37721659],[136.87,109.0239951],[136.88,102.3188],[136.89,116.27578809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057107346,[[136.54,39.12256461],[136.52,6.5945],[136.5,127.9366],[136.45,102.6335],[136.44,208.85984763]],[[136.57,0.0545859],[136.6,6.591],[136.62,102.5132],[136.63,102.5049],[136.64,127.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057126159,[[136.6,0.04781607],[136.57,3.18],[136.56,25.44],[135.69,143.16720001]],[[136.64,2.99632122],[136.67,5.32973429],[136.68,102.4677],[136.69,102.461],[136.7,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057192910,[[136.57,2.96],[136.56,42.63933512],[136.53,102.5735],[136.52,102.5812],[136.51,105.89110127]],[[136.59,0.05276612],[136.63,2.9],[136.64,112.51978011],[136.65,102.4941],[136.66,34.3681268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057230435,[[136.65,3.03],[136.6,22.15080527],[136.59,87.32],[136.55,151.7459],[136.54,111.33463993]],[[136.68,8.4027085],[136.71,6.70956856],[136.72,136.6856268],[136.73,102.4305],[136.74,124.68658348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057247352,[[136.56,3.00277371],[136.54,36.0],[136.53,25.26],[136.52,102.5804],[136.51,124.91447165]],[[136.58,0.05359784],[136.6,3.13],[136.62,8.62744477],[136.63,102.5058],[136.69,115.95764355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057289163,[[136.43,0.00206982],[136.41,2.98],[136.39,6.6008],[136.38,25.68],[136.37,104.80773266]],[[136.45,2.95],[136.46,2.16499833],[136.48,102.6178],[136.49,102.611],[136.5,102.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057319386,[[136.44,3.2],[136.43,6.599],[136.42,102.70639459],[136.41,102.6611],[136.4,102.6721]],[[136.45,0.05137222],[136.48,5.37205678],[136.49,3.30979586],[136.5,9.6861],[136.51,32.33487157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057367923,[[136.42,3.2081208],[136.39,102.6787],[136.38,102.6866],[136.37,105.99985848],[136.36,102.7013]],[[136.44,0.05289902],[136.49,28.76525848],[136.51,6.69154511],[136.52,124.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057398542,[[136.4,3.19697376],[136.38,2.11932556],[136.36,104.81922556],[136.35,102.7098],[136.34,164.1365]],[[136.42,0.04731562],[136.46,11.88077682],[136.47,2.11932556],[136.48,25.38],[136.49,6.68506908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057457106,[[136.47,0.05306305],[136.42,3.08],[136.38,36.0],[136.37,28.66741869],[136.36,102.7014]],[[136.48,5.2599492],[136.49,9.90361869],[136.5,102.65180533],[136.51,109.28346908],[136.52,127.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057480110,[[136.44,39.03],[136.42,6.65320872],[136.4,25.36],[136.39,102.6779],[136.01,324.78508994]],[[136.45,0.05168896],[136.46,6.5977],[136.49,25.36],[136.5,102.6026],[136.51,102.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057517461,[[136.47,0.05560303],[136.45,36.0],[136.43,3.2],[136.39,2.11771272],[136.38,6.6012]],[[136.48,7.381083],[136.49,6.5962],[136.5,109.31545642],[136.51,111.5240268],[136.52,102.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057566203,[[136.31,3.15],[136.3,20.56925239],[136.27,128.109],[136.26,102.7765],[136.25,3.31444515]],[[136.33,0.05046776],[136.37,6.6023],[136.38,5.22540405],[136.39,131.34214515],[136.4,102.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057617352,[[136.45,0.05427602],[136.42,3.14],[136.41,6.5997],[136.39,102.6792],[136.38,102.6868]],[[136.47,0.05505608],[136.49,6.5965],[136.5,3.18],[136.51,102.5954],[136.52,102.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057636559,[[136.36,3.18297039],[136.33,25.0],[136.32,102.7301],[136.31,102.7393],[136.3,252.7469]],[[136.38,0.04906861],[136.43,3.1],[136.45,102.6416],[136.5,102.6036],[136.51,6.69257906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057699301,[[136.27,2.95],[136.26,6.6071],[136.24,102.7926],[136.23,102.7998],[136.22,102.8066]],[[136.34,6.6036],[136.35,8.36166714],[136.36,102.708],[136.37,102.7042],[136.38,134.68617906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057708212,[[136.29,2.95],[136.27,128.0489],[136.26,127.7775],[136.25,102.7852],[136.24,102.7911]],[[136.37,5.43076213],[136.38,2.95],[136.39,102.6846],[136.4,109.36967906],[136.45,22.09820446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057752646,[[136.23,2.99221002],[136.2,104.94672985],[136.19,102.8301],[136.18,127.837],[136.13,308.624]],[[136.26,3.07142124],[136.28,5.43241415],[136.29,8.73062985],[136.31,31.97257906],[136.32,102.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057783171,[[136.18,3.02],[136.14,129.99292985],[136.13,128.1382],[136.12,102.8798],[136.1,102.8984]],[[136.22,2.96],[136.23,2.12472985],[136.24,10.70005963],[136.25,6.70397137],[136.26,139.0946686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057824483,[[136.22,0.04877046],[136.2,3.19],[136.15,128.1233],[136.14,28.32449604],[136.13,102.8717]],[[136.24,3.20480327],[136.25,6.6079],[136.27,10.02846741],[136.28,102.7687],[136.29,115.01083479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057872225,[[136.17,2.91337431],[136.16,6.6121],[136.13,130.00140561],[136.12,128.1426],[136.08,102.9127]],[[136.19,0.05532786],[136.21,9.4998],[136.22,5.45293326],[136.23,2.12610561],[136.24,128.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057881834,[[136.17,0.02337431],[136.15,2.89],[136.13,25.0],[136.12,2.12610561],[136.1,102.8985]],[[136.19,2.94532786],[136.21,8.73590561],[136.23,6.70397137],[136.24,34.18343875],[136.25,102.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057945979,[[136.33,3.14377017],[136.32,102.7321],[136.31,102.7389],[136.3,102.7477],[136.29,25.0]],[[136.41,3.02],[136.42,5.37745002],[136.43,30.45907326],[136.44,102.6488],[136.45,6.7398422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764057963796,[[136.34,3.17324677],[136.33,6.6035],[136.31,127.7396],[136.3,106.06028774],[136.29,127.9541]],[[136.38,2.99865588],[136.39,12.02696102],[136.41,25.2],[136.42,6.7398422],[136.43,105.96878774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058019129,[[136.47,0.05512647],[136.46,6.5974],[136.44,3.09],[136.43,102.6476],[136.42,107.69679941]],[[136.49,3.21709478],[136.52,6.5949],[136.53,10.62465506],[136.54,25.16],[136.55,109.3058422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058026241,[[136.44,3.09],[136.43,102.6495],[136.42,102.6551],[136.41,102.664],[136.4,5.04049941]],[[136.52,3.17],[136.53,35.77191882],[136.55,109.3052422],[136.56,116.52423816],[136.61,320.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058072666,[[136.41,0.05229049],[136.36,3.02],[136.33,25.0],[136.32,102.7312],[136.31,25.16]],[[136.42,3.18],[136.43,6.65320925],[136.45,107.84982628],[136.46,127.794],[136.47,102.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058114797,[[136.22,3.04242223],[136.18,102.8382],[136.17,104.97064331],[136.16,102.8529],[136.14,116.0905]],[[136.24,3.1],[136.26,5.41659792],[136.29,6.6567708],[136.31,133.68042816],[136.34,102.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058148137,[[136.15,3.14914675],[136.1,128.1003],[136.08,127.9096],[136.07,134.4309936],[135.94,354.75123401]],[[136.17,0.052261],[136.2,3.2],[136.21,2.12534331],[136.23,109.4644708],[136.24,127.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058164349,[[136.26,3.0],[136.25,0.05209937],[136.23,8.73374331],[136.21,128.0153],[136.2,102.8205]],[[136.28,0.05478714],[136.29,2.96],[136.31,11.98559355],[136.32,104.86394331],[136.33,109.3884708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058214100,[[136.37,0.04937754],[136.34,3.19],[136.31,6.6045],[136.3,25.16],[136.29,3.3156832]],[[136.38,2.96],[136.39,11.97385215],[136.4,102.6778],[136.41,102.6713],[136.42,112.65296208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058278537,[[136.21,0.04746979],[136.18,2.93],[136.17,6.6115],[136.15,102.8598],[136.14,128.0473]],[[136.23,3.04994362],[136.24,6.6084],[136.25,5.31446648],[136.26,5.05456607],[136.27,127.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058292948,[[136.25,3.24621989],[136.23,6.6087],[136.21,2.12362184],[136.2,127.823],[136.19,102.8294]],[[136.27,0.04701861],[136.28,6.6064],[136.3,8.39051281],[136.32,127.9194],[136.41,309.28893186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058310576,[[136.19,3.24148629],[136.14,102.868],[136.13,102.8745],[136.12,143.02423971],[136.11,21.67287458]],[[136.22,3.12516322],[136.23,6.6091],[136.24,5.29344664],[136.27,143.44323042],[136.34,17.8468775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058364223,[[136.17,0.05369744],[136.16,6.612],[136.15,2.12588485],[136.14,3.16],[136.13,102.8747]],[[136.19,3.08300645],[136.2,5.30585224],[136.23,6.6088],[136.24,8.80890549],[136.25,34.14372816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058417671,[[136.28,3.15788077],[136.27,6.6068],[136.24,3.31644911],[136.23,127.9801],[136.22,116.49141905]],[[136.31,3.16646131],[136.34,5.23322376],[136.35,102.7167],[136.36,112.70876975],[136.37,60.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058477006,[[136.16,3.01],[136.15,0.04673231],[136.11,9.93074911],[136.04,124.9733]],[[136.18,0.04806913],[136.2,7.4405],[136.21,25.16],[136.23,102.808],[136.24,128.14624911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058516337,[[136.14,0.04677855],[136.12,3.02],[136.09,2.12706767],[136.07,102.921],[136.05,15.99671609]],[[136.16,0.98336568],[136.17,6.6117],[136.18,2.12706767],[136.19,5.23153155],[136.2,102.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058537147,[[136.12,3.08],[136.11,6.6145],[136.1,2.17590695],[136.09,102.9051],[136.08,102.9108]],[[136.13,0.05496928],[136.17,0.94],[136.18,8.73836767],[136.19,6.77184286],[136.21,8.94372816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058576295,[[136.31,0.05432813],[136.28,3.0],[136.27,9.92919948],[136.26,25.14],[136.25,102.7851]],[[136.33,1.02748951],[136.35,6.6032],[136.37,3.32259948],[136.38,102.6936],[136.39,102.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058608317,[[136.17,2.9],[136.16,6.66466623],[136.13,107.93621691],[136.12,128.0433],[136.08,107.97371691]],[[136.19,0.0546519],[136.22,0.88],[136.25,102.7912],[136.26,149.9749],[136.37,325.9569775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058668469,[[136.24,2.92],[136.22,0.05218405],[136.21,102.8152],[136.2,102.823],[136.19,102.8289]],[[136.3,6.6057],[136.31,9.42603547],[136.32,102.7398],[136.33,102.7303],[136.34,31.93184286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058692289,[[136.33,3.0958633],[136.31,25.14],[136.3,102.7475],[136.29,102.754],[136.28,106.08090444]],[[136.35,0.05553997],[136.38,1.03],[136.39,6.601],[136.4,3.32040444],[136.42,107.84833103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058747732,[[136.25,3.17766508],[136.24,6.608],[136.22,102.8077],[136.21,102.8147],[136.2,102.8227]],[[136.3,1.14250349],[136.31,6.605],[136.32,25.14],[136.34,102.7233],[136.35,107.77180753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058765636,[[136.37,0.05393485],[136.35,3.11],[136.29,5.05530753],[136.28,116.44801905],[136.27,125.28135435]],[[136.39,1.23541141],[136.44,102.6468],[136.45,10.22754771],[136.46,102.633],[136.47,13.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058847916,[[136.57,3.19],[136.55,25.14],[136.54,6.5936],[136.5,169.62676015],[136.48,102.6107]],[[136.63,8.0196],[136.64,1.46],[136.65,102.53991408],[136.66,107.51246015],[136.67,127.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058893667,[[136.62,2.96836695],[136.61,6.5902],[136.59,2.1127367],[136.57,102.5442],[136.56,164.5542]],[[136.64,0.05643227],[136.68,3.5427367],[136.69,102.4601],[136.7,102.4542],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058916282,[[136.56,3.2],[136.55,0.05230327],[136.54,6.5936],[136.52,3.30327484],[136.51,127.5876]],[[136.57,0.04811095],[136.61,1.44],[136.63,127.6461],[136.64,105.80137484],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764058992060,[[136.5,3.07271788],[136.47,6.5969],[136.45,89.21370747],[136.44,127.6395],[136.43,116.32461382]],[[136.52,0.05465145],[136.53,6.5943],[136.54,6.64640461],[136.55,27.21370747],[136.56,102.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059015372,[[136.55,3.25469638],[136.53,9.12087478],[136.52,8.70790747],[136.51,38.77521382],[136.45,164.6344]],[[136.57,0.04854288],[136.58,6.5918],[136.6,1.49],[136.62,104.62810747],[136.63,127.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059095649,[[136.51,0.04965496],[136.48,3.08],[136.47,40.71797478],[136.45,40.89141609],[136.38,258.79202304]],[[136.53,8.1342],[136.54,0.05649006],[136.55,2.11620227],[136.56,127.6588],[136.58,115.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059118650,[[136.42,0.05460017],[136.4,3.04],[136.38,17.83847705],[136.36,63.77521382],[136.34,164.7174]],[[136.43,1.54],[136.44,6.5987],[136.45,0.05597151],[136.47,27.21620227],[136.48,102.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059187607,[[136.31,2.91],[136.3,6.6049],[136.28,25.0],[136.27,111.88877478],[136.26,116.45241382]],[[136.35,6.6032],[136.37,9.3594],[136.38,104.2459],[136.39,3.31536103],[136.4,20.02025257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059210124,[[136.36,3.2],[136.35,6.65863893],[136.32,127.8507],[136.31,115.17483581],[135.29,118.51851983]],[[136.37,9.3594],[136.38,0.05516471],[136.4,1.6],[136.41,6.6004],[136.43,10.1345136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059298114,[[136.36,0.05261793],[136.33,6.6038],[136.32,12.11087478],[136.31,38.67521382],[136.3,3.31107491]],[[136.37,3.21],[136.38,6.65495965],[136.41,127.7708],[136.42,102.6652],[136.43,105.96847491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059356269,[[136.3,9.64441664],[136.27,102.7694],[136.26,129.8933336],[136.25,102.7843],[136.21,59.95416051]],[[136.33,3.1286606],[136.36,6.6026],[136.37,2.1181336],[136.39,127.7848],[136.44,115.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059390901,[[136.34,3.03],[136.33,6.6038],[136.32,9.12087478],[136.31,27.17285658],[136.3,13.67521382]],[[136.36,0.05579392],[136.38,9.7815],[136.41,104.7884336],[136.42,127.7646],[136.43,109.43792029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059408015,[[136.37,3.09386878],[136.34,6.603],[136.33,34.12087478],[136.32,131.14060923],[136.31,116.41341382]],[[136.4,2.97547965],[136.43,6.5992],[136.46,105.94560923],[136.47,25.1],[136.5,311.12320923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059499887,[[135.96,3.03],[135.95,2.12201592],[135.94,6.6225],[135.92,103.0323],[135.9,103.0495]],[[136.01,2.91],[136.04,2.12201592],[136.05,102.9423],[136.06,120.4345],[136.08,102.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059542429,[[136.04,2.92],[136.03,6.6184],[136.02,0.05138992],[136.01,102.9663],[136.0,102.974]],[[136.05,0.05509458],[136.07,5.1993757],[136.08,3.13],[136.1,6.6154],[136.13,6.66607356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059559633,[[135.99,0.05071472],[135.96,9.5417],[135.94,25.0],[135.93,165.0263],[135.92,120.97329018]],[[136.01,3.13],[136.02,0.05428489],[136.04,5.1980596],[136.05,102.9419],[136.1,116.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059589053,[[136.13,3.17],[136.12,6.66783973],[136.1,102.8981],[136.09,102.9054],[136.08,102.9124]],[[136.14,0.05123242],[136.17,2.92],[136.2,5.19077155],[136.21,5.06983281],[136.23,124.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059623501,[[136.1,3.19],[136.09,6.66501676],[136.06,117.09009707],[136.05,164.9354],[136.0,313.99023281]],[[136.11,0.04722122],[136.15,2.9],[136.17,5.15691277],[136.18,102.8441],[137.97,108.30125199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059680842,[[136.27,0.0505552],[136.26,6.6072],[136.25,2.9],[136.23,102.799],[136.19,111.92226426]],[[136.29,3.14592509],[136.32,11.72954508],[136.35,102.716],[136.36,102.708],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059688757,[[136.25,2.93],[136.24,111.88566426],[136.23,124.43064106],[136.22,13.63914639],[136.21,102.8151]],[[136.33,3.03],[136.36,102.7083],[136.37,102.7018],[136.38,111.49728354],[136.39,6.7437933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059759330,[[136.03,3.06012807],[136.02,6.6189],[135.99,164.9809],[135.98,112.08216426],[135.93,18.18552852]],[[136.06,0.04691549],[136.07,6.6166],[136.08,3.13],[136.1,102.9045],[136.11,107.95429091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059784358,[[136.1,3.17],[136.09,6.6155],[136.06,112.02086426],[136.05,102.9371],[136.04,138.26570465]],[[136.14,9.6931],[136.17,106.17782305],[136.18,102.8456],[136.21,116.0408],[136.22,10.08054826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059844293,[[136.02,0.04701312],[136.01,6.6192],[136.0,3.12],[135.98,112.11099826],[135.97,138.61585547]],[[136.04,3.05],[136.05,0.05513484],[136.06,2.13049904],[136.07,5.30439164],[136.13,6.79856211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059854205,[[136.1,3.12],[136.09,6.66585746],[136.08,2.13049904],[136.07,102.9203],[136.06,112.05079826]],[[136.11,0.04656064],[136.15,3.05],[136.16,2.13049904],[136.19,102.8376],[136.21,109.61886211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059913544,[[135.96,0.04939161],[135.94,6.6227],[135.92,3.16],[135.91,103.0414],[135.86,425.5644]],[[135.98,3.06],[135.99,0.05530935],[136.0,6.6199],[136.01,3.33250199],[136.03,102.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059951568,[[135.99,3.10281918],[135.95,103.0117],[135.89,430.40782852],[135.87,21.76857097],[135.86,331.96731065]],[[136.01,3.17393974],[136.03,6.6185],[136.04,2.13170633],[136.06,109.74777912],[136.07,111.99016376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764059991517,[[136.07,0.04811888],[136.04,6.6175],[136.03,3.02],[136.02,2.13170633],[136.01,102.9653]],[[136.08,3.11],[136.09,6.66654926],[136.1,7.62936383],[136.12,102.8899],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060005823,[[136.11,0.04691932],[136.08,11.73750633],[136.06,102.9284],[136.01,102.9674],[130.22,227.31910654]],[[136.13,3.17],[136.14,6.66892589],[136.15,5.49690268],[136.16,2.13170633],[136.17,102.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060051060,[[136.11,3.06],[136.1,6.615],[136.09,0.05418148],[136.08,102.9125],[136.07,102.9203]],[[136.12,0.05006112],[136.16,6.6125],[136.17,6.40305834],[136.19,109.64977912],[136.33,339.77786516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060137128,[[136.3,3.24524628],[136.28,3.31458763],[136.27,102.7686],[136.22,106.12238763],[136.21,80.18552852]],[[136.33,3.06304658],[136.38,12.20706414],[136.39,106.00028763],[136.4,111.74326376],[136.41,13.59369565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060158852,[[136.28,3.19],[136.27,6.65888332],[136.24,65.31458763],[136.22,3.31458763],[136.19,125.05962411]],[[136.3,0.05002212],[136.32,9.6144],[136.35,5.40853603],[136.37,102.6984],[136.38,125.99140318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060186663,[[136.32,0.05015894],[136.3,6.6053],[136.29,2.98],[136.26,106.09198763],[136.25,124.6104696]],[[136.33,3.01],[136.34,0.04405367],[136.35,6.6031],[136.37,102.7006],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060253705,[[136.36,3.14],[136.35,6.6029],[136.34,2.170967],[136.31,125.19713419],[136.3,116.41726436]],[[136.37,0.04748503],[136.39,6.6012],[136.4,3.2],[136.42,104.78436671],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060309556,[[136.24,3.04],[136.22,6.6088],[136.19,127.8719],[136.18,102.8371],[136.17,16.98304793]],[[136.27,9.5768],[136.3,8.67449044],[136.31,102.7457],[136.32,102.7385],[136.33,127.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060350501,[[136.2,8.91772658],[136.17,104.96887382],[136.16,127.9331],[136.14,102.8681],[136.13,26.89726436]],[[136.23,3.1947189],[136.25,6.6079],[136.26,2.12437382],[136.29,134.64897509],[136.3,9.06246376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060391934,[[136.18,0.04984092],[136.17,2.35],[136.13,131.27219308],[136.12,164.883],[136.08,25.03527808]],[[136.2,3.16094395],[136.22,6.6093],[136.23,5.36929898],[136.24,3.31889308],[136.25,127.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060413646,[[136.26,2.40393598],[136.25,6.6076],[136.22,102.8051],[136.21,106.13269308],[136.2,102.8228]],[[136.28,0.04942987],[136.3,2.98],[136.31,9.92389308],[136.33,5.36289857],[136.34,134.63411847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060476520,[[136.41,0.05073802],[136.38,31.8011],[136.37,2.4],[136.36,102.7014],[136.31,102.7392]],[[136.43,2.95336156],[136.44,6.5987],[136.47,107.94064349],[136.48,102.6188],[136.49,129.68449651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060507540,[[136.3,0.04787904],[136.28,127.9614],[136.25,127.784],[136.24,102.7917]],[[136.35,3.02019662],[136.39,102.6858],[136.4,102.6786],[136.41,102.6739],[136.42,127.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060572581,[[136.14,2.59895184],[136.12,6.6139],[136.09,155.18735919],[136.08,102.9117],[136.01,396.9209]],[[136.17,2.96429332],[136.19,6.6108],[136.2,2.12265919],[136.21,102.8227],[136.22,127.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060596906,[[136.04,3.05],[136.03,0.05120456],[136.01,6.6191],[136.0,102.9741],[135.99,102.9816]],[[136.06,0.04700881],[136.09,6.6156],[136.11,102.8972],[136.12,128.1697],[136.14,11.87927465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060656153,[[136.14,3.13],[136.13,0.04656887],[136.12,6.6137],[136.11,25.0],[136.09,106.22813133]],[[136.16,0.05591085],[136.17,6.6117],[136.2,5.4303597],[136.21,128.0423],[136.22,102.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060673873,[[136.07,2.9510896],[136.04,6.6178],[136.01,128.2065],[136.0,124.47872349],[135.99,125.5150538]],[[136.1,0.05512817],[136.11,6.6148],[136.12,25.24],[136.13,102.8817],[136.14,102.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060753032,[[136.04,3.16881378],[136.0,102.9738],[135.99,102.9805],[135.98,127.9878],[135.96,116.64835047]],[[136.07,0.05636959],[136.1,31.8953],[136.13,102.8824],[136.14,111.70342194],[136.15,109.65419714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060798167,[[136.08,3.06863023],[136.06,25.0],[136.03,102.9512],[135.98,164.9891],[135.33,159.12337458]],[[136.11,6.66879041],[136.14,102.8746],[136.15,128.1463],[136.16,102.8566],[136.19,9.06246376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060816088,[[135.98,0.0494433],[135.95,3.02],[135.93,103.0257],[135.92,103.034],[135.9,108.13144777]],[[136.01,0.05541901],[136.03,5.59212483],[136.04,25.32],[136.06,5.08204777],[136.07,102.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060859031,[[135.86,3.24427304],[135.83,103.103],[135.8,108.20951514]],[[135.89,0.0549457],[135.93,31.9635],[135.95,103.0178],[135.96,108.09401514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060882045,[[135.85,0.04914178],[135.79,3.19],[135.76,50.44],[135.75,103.1635],[135.72,112.04550315]],[[135.87,6.68148841],[135.88,128.4906],[135.89,103.0636],[135.9,103.0558],[135.91,111.90740315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060920563,[[135.74,0.05326124],[135.69,3.21],[135.68,6.6352],[135.62,112.12170315],[135.61,116.5458]],[[135.75,25.48],[135.76,12.2023207],[135.77,103.1543],[135.78,103.1486],[135.79,103.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060937976,[[135.61,3.21],[135.56,121.49312852],[135.54,211.74061915],[135.52,25.09886986],[135.5,103.3494]],[[135.7,12.49481427],[135.71,108.30011915],[135.72,128.72120532],[135.73,6.78679714],[135.74,103.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764060969412,[[135.67,3.00306838],[135.64,6.6374],[135.61,103.2699],[135.6,130.41977355],[135.58,305.2806]],[[135.68,5.50883509],[135.69,6.6352],[135.7,2.19341587],[135.72,103.1929],[135.73,135.44523056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061010151,[[135.6,3.01108596],[135.58,6.6402],[135.56,106.65758845],[135.55,128.3146],[135.54,103.3225]],[[135.63,0.05442424],[135.65,6.6373],[135.68,128.6631],[135.69,106.56468845],[136.58,126.35146065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061060984,[[135.29,14.64],[135.25,2.39562107],[135.23,22.12],[135.22,5.1301122],[134.88,22.36537215]],[[135.33,6.6527],[135.34,206.9728],[135.35,103.52715337],[135.36,103.4671],[135.39,310.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061104616,[[135.17,0.04827743],[135.13,62.0],[135.12,5.48],[135.08,1.28743456],[135.05,27.2501122]],[[135.19,110.30505658],[135.2,108.7203122],[135.22,103.5725],[135.23,310.711],[135.24,103.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061127440,[[135.3,26.75227135],[135.29,5.99],[135.22,88.64],[135.18,8.03524456],[135.14,18.09412659]],[[135.31,6.6539],[135.34,103.4804],[135.35,103.4743],[135.37,111.49184456],[135.39,103.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061158963,[[135.28,0.05533729],[135.26,26.52],[135.25,6.16],[135.21,101.3181],[135.16,103.6131]],[[135.3,6.70670274],[135.31,103.5052],[135.32,103.4981],[135.33,103.4897],[135.35,103.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061239125,[[135.39,114.51429483],[135.36,5.4],[135.35,62.0],[135.34,6.652],[135.32,103.4915]],[[135.42,6.69938705],[135.43,3.35722307],[135.44,103.4056],[135.45,103.4019],[135.46,103.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061288066,[[135.51,0.04941626],[135.5,25.84],[135.47,67.27],[135.43,106.75929983],[135.42,103.4149]],[[135.53,6.6429],[135.54,3.40770774],[135.55,103.3219],[135.56,103.3148],[135.57,13.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061309874,[[135.44,0.04818701],[135.41,25.84],[135.4,27.39],[135.39,4.97],[135.38,14.04327]],[[135.46,8.79542959],[135.47,103.43748446],[135.48,103.3753],[135.49,103.3703],[135.5,116.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061355123,[[135.5,4.42],[135.49,55.37858317],[135.44,6.0],[135.43,103.407],[135.42,143.65872659]],[[135.52,0.04749224],[135.53,6.6432],[135.55,103.3204],[135.57,2.14668493],[135.58,103.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061400052,[[135.26,30.08],[135.25,0.05503198],[135.24,62.0],[135.21,30.42386739],[135.19,6.6594]],[[135.27,6.6558],[135.28,0.04681002],[135.29,103.5203],[135.3,103.5128],[135.31,103.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061451801,[[135.2,4.58379623],[135.17,62.0],[135.15,26.1],[135.13,117.32305828],[135.12,103.6448]],[[135.22,0.05197854],[135.26,5.12958159],[135.27,103.5359],[135.28,103.5283],[135.29,103.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061462612,[[135.26,30.56],[135.25,0.04968975],[135.21,20.34505828],[135.19,5.12958159],[135.18,103.5986]],[[135.27,0.05243159],[135.28,6.6553],[135.31,103.5069],[135.32,103.5013],[135.33,108.61978159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061530366,[[135.29,4.1],[135.27,0.04948031],[135.24,143.14798007],[135.23,103.5582],[135.18,30.6851211]],[[135.31,0.04822785],[135.33,6.6531],[135.36,103.4667],[135.38,220.2088],[135.39,103.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061548892,[[135.35,0.04874792],[135.33,32.5125],[135.32,4.1],[135.3,103.5069],[135.29,139.0814777]],[[135.39,6.6502],[135.4,0.04966115],[135.41,108.55524099],[135.42,103.4208],[135.43,103.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061615126,[[135.42,0.05574054],[135.36,3.33],[135.35,13.69508007],[135.33,103.4847],[135.31,125.11698035]],[[135.44,0.04950802],[135.45,106.75647359],[135.46,103.3914],[135.47,103.3831],[135.48,103.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061633433,[[135.4,0.04791245],[135.36,9.8711],[135.34,25.8],[135.33,179.17838007],[135.32,103.4909]],[[135.42,6.6484],[135.43,0.05556568],[135.44,106.76637359],[135.45,103.4002],[135.47,103.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061707400,[[135.42,3.22718111],[135.39,27.91137159],[135.38,62.0],[135.36,103.4602],[135.3,328.77880676]],[[135.45,6.6469],[135.47,2.15137159],[135.48,103.3749],[135.49,103.3687],[135.53,129.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061755836,[[135.33,3.0],[135.31,25.72],[135.3,26.34888007],[135.29,3.36564183],[135.27,165.5292]],[[135.37,6.6511],[135.39,103.4448],[135.4,106.80474183],[135.41,103.4287],[135.43,103.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061805087,[[135.42,3.11],[135.41,6.7017468],[135.4,27.81456062],[135.38,109.4457],[135.37,103.4533]],[[135.46,6.6464],[135.48,2.15456062],[135.49,103.3674],[135.5,103.3626],[135.51,103.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061869459,[[135.15,0.0530471],[135.12,3.02],[135.09,87.64],[135.07,1.28750601],[135.06,129.09014703]],[[135.17,6.71065285],[135.18,103.605],[135.19,106.96409578],[135.2,103.5895],[135.21,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061879265,[[135.08,2.92],[135.07,25.68795881],[135.06,3.36559578],[135.04,62.0],[135.03,103.7139]],[[135.09,0.04779975],[135.1,23.97],[135.13,6.6628],[135.15,103.6259],[135.17,106.97889578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061948429,[[135.04,25.6],[135.03,13.69508007],[135.02,8.82667249],[135.0,50.0],[134.99,124.42722814]],[[135.08,2.95],[135.1,2.15897249],[135.11,103.6603],[135.12,103.6508],[135.13,103.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764061970252,[[135.08,6.7173379],[135.07,25.6],[135.05,17.06998516],[135.04,103.7055],[135.03,103.7135]],[[135.1,0.05398073],[135.13,3.12],[135.16,3.37490509],[135.19,25.6],[135.2,103.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062002978,[[135.07,0.05423199],[135.04,25.58],[135.03,6.6674],[135.02,13.69508007],[135.0,153.7363]],[[135.08,3.03],[135.09,6.6647],[135.1,0.04699459],[135.11,103.6578],[135.12,103.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062063224,[[134.98,0.04956039],[134.97,25.58],[134.95,3.17],[134.94,15.8569774],[134.91,127.00446607]],[[135.0,33.189],[135.01,0.04789995],[135.02,105.89029733],[135.03,103.7193],[135.04,103.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062125380,[[135.09,3.37],[135.08,32.2248],[135.07,107.06423902],[135.06,103.6907],[135.05,103.6982]],[[135.1,2.13558782],[135.12,23.63],[135.16,3.56],[135.17,7.53653],[135.18,3.38163902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062167523,[[134.86,3.31],[134.85,62.0],[134.84,2.15987356],[134.83,1.28991604],[134.82,103.8745]],[[134.88,0.04784857],[134.91,3.51],[134.93,2.15987356],[134.94,25.54],[134.95,103.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062205856,[[134.9,0.05409997],[134.87,3.29],[134.86,6.6754],[134.85,27.72543867],[134.79,103.8965]],[[134.91,3.23],[134.92,6.673],[134.93,0.05508662],[134.94,2.16543867],[134.96,103.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062222670,[[134.79,71.7792],[134.76,103.9208],[134.75,103.9286],[134.74,130.78624907],[134.72,20.93164763]],[[134.81,0.04719861],[134.84,3.01],[134.88,103.8348],[134.89,25.56],[134.93,103.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062270004,[[134.75,3.0488258],[134.74,6.6817],[134.72,21.87132924],[134.71,103.9594],[134.7,191.5659]],[[134.77,0.04724214],[134.79,2.93],[134.8,24.36],[134.81,6.6784],[134.83,3.39156485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062299311,[[134.92,9.7329],[134.91,2.21999762],[134.89,129.3824],[134.88,2.16696284],[134.84,415.4454]],[[134.93,26.82],[134.94,0.04745742],[134.98,2.9],[135.0,2.16696284],[135.02,103.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062362395,[[134.82,0.05328824],[134.81,44.03976439],[134.8,62.0],[134.79,3.12],[134.78,107.29230187]],[[134.84,26.4],[134.85,0.05024443],[134.91,107.19900187],[134.94,142.6941],[134.97,6.78923694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062380607,[[134.81,9.7983],[134.8,25.61396985],[134.79,107.28460187],[134.78,122.38676439]],[[134.82,25.62206793],[134.84,3.16],[134.89,6.6744],[134.9,3.38620187],[134.93,114.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062424733,[[134.84,6.6765],[134.82,27.70422452],[134.81,1.62],[134.77,122.39566439],[134.76,415.6854]],[[134.86,0.05193909],[134.89,3.63],[134.92,2.16422452],[134.94,103.7891],[134.95,103.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062512608,[[134.94,0.05238524],[134.93,3.29],[134.92,6.6726],[134.89,103.8207],[134.88,129.3079]],[[134.96,3.357611],[135.01,103.7347],[135.02,103.7281],[135.05,33.55418887],[135.09,14.83877224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062531636,[[135.05,3.36],[135.04,6.71394368],[135.02,25.48],[135.01,131.47839663],[135.0,103.7361]],[[135.06,0.05597915],[135.11,3.19],[135.12,6.6631],[135.15,103.6274],[135.16,103.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062581065,[[134.98,3.04],[134.96,132.60044152],[134.95,125.50342093],[134.94,103.7811],[134.93,18.47976439]],[[135.06,3.09],[135.09,103.6741],[135.1,107.04394152],[135.13,151.3342],[135.14,6.76458337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062604878,[[135.04,3.01251957],[135.01,68.6683],[134.99,18.47976439],[134.98,111.82223957],[134.95,22.57725082]],[[135.08,2.96860235],[135.09,6.6646],[135.12,103.6502],[135.13,129.1228],[135.16,139.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062677237,[[135.07,3.00711342],[135.06,6.6659],[135.04,2.16136562],[135.03,103.713],[135.02,165.721]],[[135.09,0.04906077],[135.11,9.7035],[135.12,2.16136562],[135.13,25.44],[135.19,125.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062701572,[[135.02,2.94],[135.01,103.78210178],[135.0,107.11186396],[134.99,103.7413],[134.98,18.47976439]],[[135.04,0.05680407],[135.09,3.19],[135.12,28.81746396],[135.14,103.6357],[135.15,103.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062754488,[[135.03,0.04952271],[134.99,2.94],[134.97,3.37746396],[134.96,103.7675],[134.95,147.69356439]],[[135.06,3.15389493],[135.08,3.37746396],[135.09,103.6731],[135.1,103.6678],[135.11,125.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062779219,[[135.04,0.05328995],[134.99,3.0],[134.98,8.83358172],[134.97,103.7592],[134.96,18.47976439]],[[135.05,3.09],[135.06,8.83018172],[135.07,0.05636244],[135.09,103.6736],[135.1,103.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062819553,[[135.19,0.0486382],[135.16,2.91],[135.14,24.09023236],[135.04,414.7823],[134.86,124.0]],[[135.2,3.15],[135.21,6.6581],[135.22,103.61647563],[135.23,105.71998172],[135.24,103.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062861506,[[135.06,2.97],[135.05,62.05671084],[135.04,3.37437658],[135.02,122.19106439],[135.01,103.7188]],[[135.09,0.04671788],[135.12,3.1],[135.13,6.662],[135.15,28.79437658],[135.2,414.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764062926557,[[135.19,0.04815524],[135.16,5.13707107],[135.15,80.47976439],[135.13,103.6269],[135.08,31.95518684]],[[135.2,2.89],[135.21,6.70478338],[135.25,105.69877107],[135.4,929.2771],[189.02,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063003341,[[135.13,3.09],[135.12,0.04973469],[135.1,68.663],[135.09,3.37060499],[135.08,18.47976439]],[[135.15,3.11609801],[135.17,6.66],[135.2,106.95130499],[135.21,128.952],[135.22,103.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063027349,[[135.32,2.91],[135.31,62.0],[135.29,2.1563621],[135.28,103.5117],[135.27,103.5185]],[[135.37,5.3363621],[135.41,123.7794],[135.43,103.4026],[135.44,397.3952],[135.45,854.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063043269,[[135.29,0.05026913],[135.26,64.91],[135.25,8.8121621],[135.24,25.34],[135.22,103.5576]],[[135.31,3.23081289],[135.32,6.6526],[135.33,2.1563621],[135.35,103.4644],[135.36,103.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063104818,[[135.24,0.04732554],[135.21,3.14],[135.16,190.9626],[135.15,122.09236439],[135.12,310.9019]],[[135.25,3.11],[135.26,6.70904128],[135.29,103.5117],[135.3,103.5026],[135.31,111.54532036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063169887,[[135.11,2.9],[135.1,2.151624],[135.08,103.6652],[135.07,122.15286439],[135.06,103.6804]],[[135.17,2.97],[135.19,2.151624],[135.2,25.38],[135.21,103.5713],[135.24,125.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063182993,[[135.24,0.05005698],[135.19,134.17243146],[135.18,106.6484],[135.16,103.6023],[135.15,18.47976439]],[[135.27,3.0622729],[135.3,6.6538],[135.32,108.61943146],[135.33,103.4808],[135.37,103.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063243047,[[135.3,64.98],[135.28,0.05634523],[135.26,122.00586439],[135.25,151.49640498],[135.24,111.57314043]],[[135.31,0.05433181],[135.34,3.12],[135.36,6.6509],[135.38,103.4413],[135.4,136.84234043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063287963,[[135.39,3.1],[135.38,8.8016602],[135.37,0.05362509],[135.35,190.8184],[135.34,103.4656]],[[135.4,0.0529051],[135.42,3.12],[135.44,6.6468],[135.46,2.1523602],[135.47,103.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063354625,[[135.27,3.04],[135.26,6.6554],[135.25,0.04720029],[135.24,22.02144176],[135.23,122.02936439]],[[135.28,0.05682034],[135.31,3.04],[135.32,6.6529],[135.35,128.8426],[135.39,435.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063372139,[[135.35,3.11289558],[135.34,6.6514],[135.31,106.85218361],[135.3,147.33506439],[135.29,103.5044]],[[135.38,0.0547356],[135.4,3.01],[135.41,6.6485],[135.42,25.36],[135.44,106.75958361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063436615,[[135.35,0.05288711],[135.31,64.91],[135.3,103.4975],[135.29,18.47976439],[135.28,128.8915]],[[135.37,3.05],[135.38,0.04990907],[135.4,25.38],[135.41,6.6485],[135.42,103.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063458739,[[135.35,3.18054121],[135.33,103.4727],[135.32,103.4805],[135.31,111.51580558],[135.3,84.16]],[[135.38,0.04869022],[135.41,3.14],[135.44,6.6469],[135.47,103.3767],[135.49,111.38530558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063530205,[[135.28,5.14298804],[135.25,80.47976439],[135.22,128.9145],[135.21,22.82513345],[135.19,13.3171]],[[135.31,3.07479983],[135.32,6.6526],[135.35,130.97410507],[135.36,103.4539],[135.45,310.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063545203,[[135.23,0.05448323],[135.21,21.98197551],[135.2,3.17],[135.19,6.6588],[135.17,2.14880507]],[[135.24,2.98],[135.25,8.80480507],[135.26,0.05349466],[135.27,128.9055],[135.28,103.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063628778,[[135.12,2.15798415],[135.1,3.14],[135.06,1.2877204],[135.05,103.6878],[135.04,129.076]],[[135.16,3.16],[135.17,25.38],[135.18,105.75338415],[135.19,103.5886],[135.23,207.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063676617,[[135.28,3.0],[135.27,0.05193942],[135.25,34.19358415],[135.24,125.9250495],[135.19,40.63976439]],[[135.29,0.05211099],[135.33,6.6522],[135.34,5.09798415],[135.36,103.4567],[135.37,103.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063726867,[[135.44,3.15],[135.43,0.05589472],[135.42,68.6474],[135.41,3.36299439],[135.4,47.57141105]],[[135.48,2.93],[135.49,6.6444],[135.51,103.3434],[135.52,25.34],[135.54,16.64679439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063785099,[[135.64,9.69020728],[135.63,24.52413538],[135.6,103.2676],[135.58,147.08236439],[135.57,103.2893]],[[135.68,2.99],[135.7,6.6339],[135.71,27.46415728],[135.73,103.175],[135.74,103.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063791898,[[135.54,62.0],[135.53,5.14415728],[135.52,18.47976439],[135.51,128.6561],[135.5,103.3425]],[[135.6,2.99],[135.61,2.14415728],[135.64,103.2429],[135.65,103.2359],[135.66,103.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063862969,[[135.77,0.05501399],[135.76,6.6315],[135.75,25.05639363],[135.73,106.51862418],[135.7,13.269]],[[135.81,2.97],[135.82,6.6287],[135.85,131.73502418],[135.86,103.0873],[135.87,119.67372418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063877376,[[135.86,0.04649063],[135.83,3.1],[135.81,70.76574775],[135.79,103.1327],[135.73,328.01606439]],[[135.88,2.97],[135.89,2.13674775],[135.9,6.625],[135.92,103.0414],[135.93,103.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063963254,[[135.61,21.54976439],[135.58,126.11623345],[135.57,168.64387627],[135.56,103.3077],[135.54,31.95518684]],[[135.68,2.97],[135.69,103.2159],[135.7,131.85497627],[135.71,103.199],[135.73,106.52917627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764063981270,[[135.61,2.98521931],[135.56,128.48934721],[135.55,103.3156],[135.5,48.14513345],[135.46,207.95518684]],[[135.64,0.0497485],[135.65,25.32],[135.66,9.7269],[135.68,103.2227],[135.69,3.34437627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064055123,[[135.58,3.04],[135.56,125.51347622],[135.55,103.3134],[135.54,106.67300202],[135.53,18.47976439]],[[135.65,3.09],[135.67,28.66910202],[135.69,103.2132],[135.7,103.2069],[135.71,103.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064086753,[[135.61,0.05415397],[135.57,3.08],[135.56,28.79443343],[135.52,18.47976439],[135.51,62.0]],[[135.62,3.03],[135.63,32.00464083],[135.64,103.2533],[135.65,103.2462],[135.66,106.58770202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064151002,[[135.86,2.9966537],[135.85,28.83672755],[135.84,64.13522092],[135.82,103.1107],[135.81,103.1176]],[[135.92,11.68932092],[135.94,25.26],[135.95,103.0171],[135.99,116.2283],[136.0,102.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064172615,[[135.88,3.1652393],[135.87,8.76132092],[135.84,103.0955],[135.83,178.55804335],[135.82,150.2955173]],[[135.91,0.04665096],[135.94,2.94],[135.95,6.6225],[135.96,2.13522092],[135.98,102.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064240981,[[135.72,0.05241693],[135.7,3.04],[135.68,83.82240235],[135.67,2.13944411],[135.66,25.28]],[[135.74,9.60524989],[135.75,2.13944411],[135.78,103.1469],[135.79,103.1392],[135.9,191.61919105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064271089,[[135.77,3.19],[135.76,13.68027113],[135.75,2.13944411],[135.72,121.41676151],[135.71,128.4826]],[[135.84,3.01],[135.85,103.0845],[135.87,125.2066],[135.88,116.3101],[135.89,412.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064340542,[[135.71,3.1300269],[135.69,75.5800857],[135.68,6.6347],[135.67,22.25398429],[135.6,103.268]],[[135.74,0.18571364],[135.75,6.6316],[135.77,3.33910727],[135.78,128.397],[135.83,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064369670,[[135.64,5.0714553],[135.63,0.04896892],[135.61,20.2182857],[135.59,62.0],[135.58,128.5629]],[[135.65,0.05233243],[135.68,32.0453],[135.7,2.1414553],[135.72,103.1856],[135.74,206.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064440335,[[135.69,2.9847349],[135.68,13.68438264],[135.66,6.6357],[135.64,18.24036151],[135.62,131.87448034]],[[135.72,6.81329009],[135.74,103.1651],[135.75,3.34468034],[135.78,125.2479],[135.79,103.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064553026,[[135.71,3.21055421],[135.69,20.31220845],[135.66,18.24036151],[135.65,125.05473467],[135.64,106.59119961]],[[135.73,0.04738693],[135.75,3.61449961],[135.77,103.157],[135.8,25.45449961],[135.81,110.01489368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064576360,[[135.78,3.06],[135.77,0.04653743],[135.72,78.99060853],[135.71,25.24],[135.66,3.34449961]],[[135.79,0.05385315],[135.81,0.38],[135.82,25.24],[135.83,103.1095],[135.84,106.44659961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064641208,[[136.14,3.14249337],[136.13,8.75079709],[136.12,102.883],[136.11,102.8906],[136.1,102.8982]],[[136.21,0.37],[136.22,25.26],[136.23,6.6088],[136.26,102.7851],[136.28,102.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064673042,[[136.14,25.07383126],[136.12,3.3216433],[136.1,68.6148],[136.08,3.3216433],[136.06,128.146]],[[136.16,6.6123],[136.17,0.41880704],[136.19,102.8375],[136.2,102.8291],[136.21,102.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064740997,[[136.26,3.04472001],[136.24,2.1227183],[136.22,13.64610892],[136.21,22.52482768],[136.12,308.6485]],[[136.28,7.0264],[136.31,27.59188324],[136.32,104.8611183],[136.35,432.0107],[136.37,6.77650489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064771714,[[136.22,3.10189381],[136.21,22.52482768],[136.2,20.25630892],[136.19,2.1227183],[136.18,62.0]],[[136.24,6.6083],[136.25,0.46295354],[136.27,27.2627183],[136.28,102.771],[136.3,102.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064862687,[[136.06,0.04996803],[136.04,3.15],[136.02,20.36748855],[136.0,25.16],[135.99,125.80583345]],[[136.08,6.9361],[136.09,0.05164525],[136.1,102.9046],[136.11,105.02402704],[136.12,102.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064893003,[[136.04,3.13929233],[136.03,21.66360361],[136.01,62.0],[135.99,25.16],[135.97,18.24036151]],[[136.06,7.00005655],[136.08,2.12712704],[136.09,128.0717],[136.1,102.906],[136.12,102.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764064956663,[[135.99,0.0488334],[135.97,2.96],[135.96,84.10282435],[135.94,6.6225],[135.93,121.26696151]],[[136.0,0.38],[136.01,6.6196],[136.02,0.05568251],[136.04,102.9497],[136.05,102.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065005794,[[135.94,2.97557404],[135.92,62.0],[135.91,6.6242],[135.89,2.13176209],[135.88,103.0641]],[[135.96,0.05332793],[135.97,8.79326209],[136.0,102.9799],[136.01,102.9723],[136.02,102.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065103790,[[135.98,2.95],[135.97,102.9967],[135.96,105.13656037],[135.95,104.4903],[135.94,18.29391453]],[[136.08,0.19],[136.09,102.9136],[136.11,118.94470776],[136.12,102.8894],[136.15,13.78459687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065192268,[[136.02,13.46299976],[136.01,3.01],[135.98,18.24036151],[135.96,103.0033],[135.94,154.32969215]],[[136.08,25.16],[136.09,106.2376587],[136.1,102.9045],[136.11,102.8968],[136.12,35.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065228805,[[136.0,3.16861585],[135.96,2.13124409],[135.93,103.0272],[135.92,165.0347],[135.61,91.30053383]],[[136.02,31.82541428],[136.04,2.13124409],[136.05,102.9422],[136.09,102.9118],[136.1,411.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065266738,[[135.99,2.99636075],[135.98,21.68762408],[135.95,2.13124409],[135.93,121.26676151],[135.85,31.95518684]],[[136.02,8.79932753],[136.04,25.14],[136.06,102.9361],[136.07,102.9299],[136.13,308.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065361130,[[136.15,3.05],[136.13,62.0],[136.09,150.14489577],[136.06,116.1614],[136.05,18.01756431]],[[136.22,3.0],[136.23,107.86574186],[136.24,127.9784],[136.25,102.7912],[136.26,124.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065437198,[[136.16,3.10786136],[136.15,21.60105757],[136.13,62.0],[136.1,28.48435312],[136.09,102.9058]],[[136.18,0.04718713],[136.21,3.2],[136.22,25.18],[136.23,106.13275312],[136.27,115.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065466832,[[136.25,2.94874771],[136.22,29.00570615],[136.21,2.12441374],[136.19,127.969],[136.18,102.8375]],[[136.29,5.04441374],[136.3,6.6055],[136.31,2.45188324],[136.33,127.871],[136.34,124.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065518661,[[136.06,0.04660403],[136.03,2.92],[136.0,6.6195],[135.99,25.14]],[[136.08,8.74051374],[136.09,0.04712873],[136.11,102.8967],[136.12,102.8915],[136.13,102.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065580843,[[135.98,2.95475126],[135.95,8.7528],[135.93,128.2071],[135.88,121.08126431],[135.44,127.82074736]],[[136.0,0.05623883],[136.03,8.7493],[136.06,128.1157],[136.07,124.9862],[136.08,102.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065670118,[[135.9,3.01],[135.89,0.05123532],[135.86,9.9575582],[135.85,21.92815667],[135.8,107.73584698]],[[135.92,0.04772527],[135.95,6.6224],[135.97,3.3309582],[135.99,128.1691],[136.06,317.94161576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065684228,[[135.96,3.0643592],[135.93,22.21584638],[135.91,62.0],[135.9,6.6247],[135.89,28.5109582]],[[135.98,6.69226065],[136.02,106.2959582],[136.03,102.9575],[136.04,125.011],[136.07,20.05279935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065774904,[[136.03,2.98146318],[136.01,6.6193],[136.0,62.0],[135.99,3.33044187],[135.98,102.9877]],[[136.05,0.04271727],[136.08,6.7362],[136.1,3.33044187],[136.11,102.8974],[136.12,102.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065801632,[[136.06,3.04973944],[136.04,6.6179],[136.01,3.33044187],[136.0,102.9726],[135.99,102.9805]],[[136.09,0.12],[136.1,6.6151],[136.12,28.47044187],[136.14,22.06],[136.15,102.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065873508,[[135.83,3.12],[135.82,21.88868188],[135.78,8.76183391],[135.77,87.18],[135.76,1.28103661]],[[135.85,6.6275],[135.86,0.05447367],[135.87,2.25123391],[135.88,103.0714],[135.89,103.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065891013,[[135.88,2.89],[135.87,0.05525074],[135.82,21.83625386],[135.81,3.3352208],[135.48,91.30053383]],[[135.9,6.6735017],[135.93,128.344],[135.94,3.3352208],[135.95,103.0184],[135.96,103.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764065979488,[[135.84,2.94755425],[135.83,6.6281],[135.82,23.878029],[135.8,103.1245],[135.08,446.95080074]],[[135.86,0.05051122],[135.89,8.75975626],[135.9,3.09],[135.91,25.18],[135.92,103.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066033348,[[135.89,3.12512233],[135.87,6.626],[135.85,62.0],[135.84,103.0942],[135.83,103.1026]],[[135.92,2.95],[135.94,9.95725881],[135.97,128.1642],[135.98,109.86876407],[135.99,134.21340856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066110296,[[135.97,0.05563856],[135.94,2.89],[135.93,6.6229],[135.91,2.13424801],[135.9,103.0493]],[[135.98,2.33424801],[136.0,6.6199],[136.04,102.9499],[136.05,102.9436],[136.06,102.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066185669,[[136.24,3.14],[136.23,6.6086],[136.21,3.3263824],[136.19,166.69179],[136.18,127.9169]],[[136.29,0.19],[136.3,6.6056],[136.31,2.45188324],[136.32,106.0645824],[136.33,109.55487151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066206195,[[136.32,3.07],[136.31,30.89099051],[136.3,0.05152259],[136.28,102.7624],[136.27,164.7693]],[[136.35,2.69],[136.36,6.6025],[136.38,2.12137232],[136.4,127.7587],[136.43,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066293677,[[136.41,0.05125595],[136.39,25.14431228],[136.38,6.6014],[136.37,1.87756],[136.35,127.7694]],[[136.42,9.2895],[136.43,0.04668571],[136.45,3.30916652],[136.46,102.6342],[136.47,102.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066319800,[[136.38,0.04866425],[136.37,23.71873905],[136.36,6.6023],[136.35,3.18],[136.34,13.4624613]],[[136.4,2.69],[136.41,2.16848408],[136.44,127.708],[136.45,102.6409],[136.47,109.45227151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066417182,[[136.42,3.2456888],[136.38,21.49419407],[136.37,62.0],[136.36,131.0724777],[136.35,102.7091]],[[136.45,2.69],[136.46,6.598],[136.47,11.65],[136.49,102.6117],[136.51,60.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066500663,[[136.37,3.07],[136.35,0.05267869],[136.34,16.8767789],[136.33,25.06],[136.29,3.31023181]],[[136.38,0.05049877],[136.4,2.64],[136.41,6.6001],[136.43,25.06],[136.44,102.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066561016,[[136.44,2.11663865],[136.43,0.05128602],[136.4,13.56654709],[136.39,124.66060175],[136.38,102.6868]],[[136.45,3.22407418],[136.5,6.5958],[136.51,2.11663865],[136.52,11.84],[136.55,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066585640,[[136.38,0.05267991],[136.35,13.56654709],[136.34,6.6029],[136.33,2.11663865],[136.32,40.4521134]],[[136.4,3.22526973],[136.42,2.11663865],[136.44,102.6475],[136.45,102.6399],[136.46,102.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066679911,[[136.28,28.10034836],[136.27,0.05157664],[136.25,102.785],[136.24,147.29637139],[136.23,102.7975]],[[136.3,0.05628598],[136.34,2.93],[136.35,6.6033],[136.36,4.43],[136.38,102.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066727659,[[136.18,3.04530605],[136.17,22.03847847],[136.14,26.91285636],[136.13,1.27762684],[136.12,102.883]],[[136.21,2.98780575],[136.22,6.6094],[136.23,2.12010348],[136.24,102.7982],[136.25,102.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066793211,[[136.46,2.89759646],[136.4,116.1592667],[136.39,102.679],[136.36,124.19845126],[136.35,102.7088]],[[136.48,3.18633623],[136.52,3.31439838],[136.53,127.6202],[136.54,102.5728],[136.57,23.3031456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066821337,[[136.48,0.05038112],[136.46,2.11591382],[136.45,24.7591163],[136.43,13.4877667],[136.41,127.7015]],[[136.51,3.23692267],[136.53,2.11591382],[136.55,102.5661],[136.56,102.5572],[136.59,13.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066871284,[[136.66,2.89],[136.65,0.04807138],[136.64,62.0],[136.62,3.2968195],[136.61,102.5129]],[[136.7,2.99],[136.72,6.5852],[136.73,102.4301],[136.74,105.7192195],[136.78,118.8552195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066945545,[[136.45,22.56868488],[136.44,2.95],[136.41,27.19552383],[136.37,116.1814667],[136.36,115.9089]],[[136.47,2.97],[136.48,0.05026947],[136.5,2.11552383],[136.51,102.597],[136.52,102.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764066947346,[[136.36,2.9900408],[136.34,2.11552383],[136.32,102.7315],[136.31,127.8785],[136.3,102.7446]],[[136.38,0.04961111],[136.4,3.13],[136.43,25.14],[136.44,104.76332383],[136.48,102.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067050854,[[136.33,2.9634463],[136.3,64.12044571],[136.29,102.7543],[136.28,102.7621],[136.27,143.49107323]],[[136.35,0.0542393],[136.37,2.89],[136.39,6.6013],[136.4,25.12],[136.45,102.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067083292,[[136.26,3.0468512],[136.25,6.6077],[136.24,62.0],[136.23,3.39540449],[136.22,18.17985288]],[[136.29,3.03798193],[136.32,8.72504571],[136.39,122.73424472],[136.4,102.6786],[136.48,307.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067186400,[[136.35,3.05028809],[136.33,8.72257111],[136.32,83.5011232],[136.31,38.66907978],[136.28,120.94225288]],[[136.38,3.18034214],[136.39,6.601],[136.4,2.11877111],[136.42,102.6629],[136.43,102.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067215819,[[136.35,13.58907978],[136.34,0.05301581],[136.32,31.1051232],[136.31,18.17985288],[136.24,464.99294255]],[[136.37,3.01558502],[136.38,6.6015],[136.39,2.11877111],[136.41,102.6706],[136.42,102.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067350330,[[136.38,13.64872508],[136.36,3.06],[136.34,18.17985288],[136.33,8.7224165],[136.3,69.80829373]],[[136.39,2.96],[136.4,6.65387038],[136.42,2.1186165],[136.43,127.6973],[136.47,28.85780501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067399895,[[136.42,3.06],[136.41,42.14650177],[136.39,65.31064445],[136.38,127.7066],[136.37,120.87335288]],[[136.44,0.04651581],[136.46,2.91],[136.48,6.597],[136.5,3.31064445],[136.51,127.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067488781,[[136.53,2.99],[136.52,13.65554381],[136.51,0.05208945],[136.49,18.17985288],[136.46,105.93044891]],[[136.54,0.05184223],[136.56,2.99],[136.57,6.5927],[136.59,127.5356],[136.6,105.83134891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067514408,[[136.53,0.05110578],[136.51,13.62295949],[136.5,2.94],[136.49,62.0],[136.47,18.17985288]],[[136.55,3.02],[136.56,3.35743194],[136.58,102.5431],[136.59,127.5149],[136.6,102.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067595262,[[136.48,0.05363789],[136.46,2.88],[136.44,20.16600128],[136.43,2.11459289],[136.42,46.63746976]],[[136.5,2.97534346],[136.51,8.70989289],[136.54,102.5724],[136.55,126.4667],[136.67,307.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067661527,[[136.47,2.99],[136.46,2.16718935],[136.45,13.56760128],[136.44,6.5984],[136.42,64.72675509]],[[136.49,3.14995251],[136.53,6.5945],[136.54,104.68856847],[136.55,102.5655],[136.56,102.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067746288,[[136.69,3.23155077],[136.65,3.29795968],[136.64,102.4907],[136.63,127.4988],[136.59,18.17985288]],[[136.72,2.94216057],[136.75,6.5837],[136.77,3.29795968],[136.78,102.3933],[137.06,45.77554284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067837159,[[136.67,2.11035266],[136.65,16.58648415],[136.64,6.5888],[136.61,120.69365288],[136.08,146.08085412]],[[136.68,3.2217299],[136.73,24.98],[136.74,126.52405266],[136.77,102.3996],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067889096,[[136.6,2.99702449],[136.58,21.58357126],[136.57,9.88826412],[136.54,102.5654],[136.53,120.75255288]],[[136.63,3.20642426],[136.64,6.5889],[136.66,102.4798],[136.68,127.4505],[136.69,105.75846412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764067980986,[[136.58,0.05551562],[136.56,2.94],[136.53,83.47867262],[136.43,179.29881974],[136.31,72.71941155]],[[136.6,3.01477417],[136.61,6.5903],[136.63,25.0],[136.65,105.78961974],[136.66,102.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068029437,[[136.59,3.11],[136.58,13.64563049],[136.55,6.5931],[136.54,20.29198752]],[[136.6,0.05477417],[136.61,6.5904],[136.64,132.58043464],[136.65,102.4895],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068130194,[[136.74,0.05234108],[136.72,25.61983198],[136.71,6.5854],[136.69,78.83558801],[136.68,127.42]],[[136.75,3.14],[136.76,6.63287911],[136.79,28.27448471],[136.8,108.82925],[136.81,102.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068162224,[[136.71,3.02565832],[136.68,26.74816262],[136.66,24.96],[136.38,90.89926444],[136.31,403.07911733]],[[136.74,6.5844],[136.76,102.45614713],[136.77,104.50545822],[136.79,127.3447],[136.8,21.72120822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068223575,[[136.57,2.98622626],[136.56,13.57571156],[136.53,21.35434167],[136.52,22.39674867],[136.5,127.5952]],[[136.59,6.5913],[136.6,0.05615277],[136.61,102.5196],[136.62,102.5135],[136.63,105.80613727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068320659,[[136.64,3.02],[136.63,15.66858846],[136.59,18.0548044],[136.57,102.5436],[136.56,125.27521611]],[[136.66,13.05738],[136.69,127.4388],[136.7,104.56502686],[136.73,102.4302],[136.74,320.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068436148,[[136.5,3.1500837],[136.48,6.5965],[136.45,24.50377063],[136.44,102.6399],[136.43,127.6686]],[[136.52,6.5948],[136.53,25.07087348],[136.54,2.11315137],[136.55,102.5649],[136.56,102.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068466379,[[136.45,3.20526091],[136.41,80.0548044],[136.39,25.0],[136.38,105.99079217],[136.37,22.72481611]],[[136.48,0.05345436],[136.49,3.30539217],[136.5,102.599],[136.51,102.5951],[136.52,127.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068586189,[[136.18,3.06],[136.15,21.57704735],[136.13,3.31947681],[136.11,1.2778145],[135.91,353.08452189]],[[136.2,0.05089382],[136.22,6.6092],[136.25,3.31947681],[136.26,102.7829],[136.27,102.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068610992,[[136.05,3.06],[136.04,22.30003334],[136.02,62.0],[136.01,1.27865961],[136.0,3.31947681]],[[136.11,106.26624375],[136.12,102.8882],[136.13,102.881],[136.14,102.8731],[136.16,13.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068688754,[[135.98,3.21579414],[135.96,21.64946579],[135.93,125.0459],[135.92,126.16093082],[135.91,128.2006]],[[136.01,0.05608311],[136.06,102.9336],[136.07,102.9269],[136.08,116.151],[136.1,102.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068706277,[[135.98,3.13579414],[135.95,62.0],[135.94,21.8103575],[135.92,6.6236],[135.91,3.3318241]],[[136.0,6.62],[136.01,0.05608311],[136.02,106.2961241],[136.03,128.1191],[136.08,106.2535241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068808352,[[136.01,2.94882974],[136.0,21.73072221],[135.97,2.13146364],[135.96,18.0548044],[135.94,128.1571]],[[136.04,2.18029307],[136.06,6.6173],[136.08,25.16],[136.09,102.9114],[136.12,205.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068834568,[[136.0,3.0360866],[135.97,3.3290486],[135.95,121.0660044],[135.94,128.1982],[135.93,103.0262]],[[136.02,0.04840233],[136.05,6.6178],[136.07,3.3290486],[136.12,411.5531],[136.13,131.75555136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764068922445,[[136.2,2.9718933],[136.16,2.12453639],[136.15,62.0],[136.14,124.83403084],[136.13,146.0498044]],[[136.22,0.04687737],[136.24,6.6085],[136.25,25.16],[136.31,115.9547],[136.32,109.56701187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069067086,[[135.97,3.15],[135.96,0.05575286],[135.95,6.6221],[135.93,22.40126881],[135.92,103.0336]],[[135.99,0.04823065],[136.02,3.33037035],[136.03,25.12],[136.05,102.9413],[136.06,102.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069095016,[[136.09,3.02149027],[136.06,6.6166],[136.05,62.0],[136.04,47.01575007],[136.03,106.28077035]],[[136.11,0.0509482],[136.13,6.6137],[136.14,28.47037035],[136.16,102.8591],[136.17,102.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069145751,[[136.18,3.18],[136.17,0.05012005],[136.14,30.53350811],[136.11,120.9432044]],[[136.2,6.65671659],[136.22,2.12466277],[136.24,102.7976],[136.25,127.8903],[136.26,138.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069265064,[[136.19,3.17152806],[136.14,6.6129],[136.12,20.17999595],[136.11,46.7969936],[136.1,164.8968]],[[136.2,6.6101],[136.21,2.12519155],[136.22,25.13335849],[136.24,102.7986],[136.25,116.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069361558,[[136.13,3.21],[136.12,0.04922836],[136.11,22.19970707],[136.09,6.6154],[136.08,25.08]],[[136.15,6.66629911],[136.18,102.8436],[136.19,106.16539842],[136.2,127.9289],[136.21,13.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069440814,[[136.14,3.23686661],[136.09,124.77017712],[136.08,120.9672044],[136.07,106.2424101],[136.06,190.0071]],[[136.17,0.05000665],[136.18,6.6414],[136.2,102.8283],[136.21,25.08],[136.22,3.3236101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069490363,[[136.15,3.13],[136.14,0.05416107],[136.12,6.6139],[136.09,25.08],[136.08,124.2903145]],[[136.16,0.04701347],[136.18,6.6114],[136.19,0.19],[136.2,3.3236101],[136.21,127.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069516374,[[136.18,3.24281577],[136.14,6.613],[136.13,21.51857834],[136.12,2.12435351],[136.11,102.8902]],[[136.2,9.01971928],[136.23,102.8058],[136.24,102.7978],[136.28,127.8463],[136.49,45.77554284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069578953,[[136.25,3.03],[136.24,21.71191663],[136.21,128.0142],[136.2,102.821],[136.16,151.72947261]],[[136.34,128.2525],[136.35,111.49906821],[136.39,102.6847],[136.42,6.7178625],[136.43,307.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069600779,[[136.03,2.97],[136.02,7.89643796],[136.0,102.9735],[135.98,111.77006821],[135.97,102.9956]],[[136.12,0.34],[136.14,128.0933],[136.15,102.8695],[136.16,111.64256821],[136.2,8.78296821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069674335,[[135.92,3.05974892],[135.88,6.6253],[135.87,80.0548044],[135.86,130.48972966],[135.85,103.0866]],[[135.94,6.67495366],[135.95,2.13322966],[135.96,0.34],[135.98,102.9954],[136.0,102.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069727381,[[135.92,2.99918347],[135.91,21.91508121],[135.89,25.22],[135.88,121.1180044],[135.87,106.40270499]],[[135.94,0.04728484],[135.97,6.6213],[135.98,0.39],[135.99,25.24],[136.0,102.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069804955,[[135.95,25.34901003],[135.93,6.6232],[135.92,25.18],[135.9,62.0],[135.89,106.38409072]],[[135.98,0.05088263],[135.99,9.94899072],[136.0,0.38],[136.02,102.9622],[136.03,102.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069900230,[[136.12,2.94433478],[136.07,2.12619802],[136.06,25.18],[136.05,124.99995833],[136.03,102.9493]],[[136.15,0.0513205],[136.17,103.4911],[136.18,102.8431],[136.22,124.8935],[136.27,308.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764069967771,[[136.22,3.0],[136.21,0.05387271],[136.19,28.45969789],[136.16,120.9068044],[136.15,128.68410207]],[[136.25,7.2979],[136.28,102.7676],[136.29,3.31969789],[136.3,102.7509],[136.31,31.96721293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070036039,[[136.12,0.05205376],[136.09,24.66079353],[136.08,68.6158],[136.07,2.12257364],[136.06,25.14]],[[136.13,0.69],[136.14,8.73557364],[136.15,0.04864344],[136.17,127.9914],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070068059,[[136.17,3.04],[136.16,6.66623171],[136.14,25.12],[136.13,106.19856226],[136.12,102.8822]],[[136.18,0.05543289],[136.22,7.3093],[136.23,3.32356226],[136.3,111.85099441],[136.32,321.86314162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070172841,[[136.18,3.17111692],[136.14,28.37779474],[136.13,18.0548044],[136.12,28.41975482],[135.42,136.95080074]],[[136.2,7.3103],[136.23,102.8062],[136.24,106.11765482],[136.25,127.9101],[137.85,90.25104332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070219075,[[136.14,2.9],[136.12,62.0],[136.11,149.36475922],[136.1,102.8954],[136.09,102.905]],[[136.2,7.4004],[136.22,3.31975482],[136.24,127.8979],[136.25,138.0473],[136.26,102.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070322293,[[136.13,2.94],[136.12,0.05533407],[136.09,6.6154],[136.08,62.0],[136.07,22.46638747]],[[136.15,7.5227],[136.17,102.8513],[136.18,106.16844192],[136.19,102.8356],[136.2,127.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070368429,[[136.02,3.07789522],[135.99,6.6199],[135.98,24.42839752],[135.97,104.27505311],[135.96,128.1036]],[[136.04,0.91],[136.05,6.66827524],[136.07,2.12967549],[136.08,25.1],[136.09,102.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070457426,[[136.02,3.07113778],[136.01,127.89227046],[136.0,102.9736],[135.98,102.9865]],[[136.05,0.04921998],[136.11,0.81],[136.12,106.21103535],[136.13,13.2274],[136.14,102.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070502264,[[136.03,2.96],[136.02,0.05059183],[136.01,21.60123511],[136.0,62.0],[135.99,8.74845249]],[[136.04,6.6179],[136.05,0.04641544],[136.07,103.6862],[136.08,105.04945249],[136.15,315.37831878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070591982,[[136.17,3.12],[136.16,6.612],[136.15,0.04845636],[136.13,62.0],[136.12,106.20879159]],[[136.2,0.76],[136.22,25.08],[136.24,106.12469159],[136.25,102.7905],[136.26,102.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070652222,[[136.2,0.05004917],[136.14,3.01],[136.13,2.12241881]],[[136.22,0.75960445],[136.23,2.12241881],[136.25,102.7903],[136.26,102.7826],[136.27,102.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070740299,[[136.41,3.19],[136.36,2.1163402],[136.35,102.7086],[136.34,102.7122],[136.33,127.8633]],[[136.44,2.8663402],[136.48,102.6177],[136.49,102.6106],[136.51,149.7749],[136.52,1.27535595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070812377,[[136.57,0.04891902],[136.54,3.14],[136.53,21.52331806],[136.51,68.5951],[136.42,102.6571]],[[136.58,0.74],[136.59,6.5913],[136.6,3.30288062],[136.61,102.5218],[136.62,102.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070842905,[[136.59,0.05078805],[136.57,65.04],[136.56,8.70422693],[136.54,22.03265724],[136.52,102.5783]],[[136.61,0.8],[136.62,6.5899],[136.64,2.11162693],[136.65,127.5899],[136.66,102.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070926976,[[136.47,3.08122378],[136.45,68.5979],[136.44,22.0504177],[136.42,18.0548044],[136.41,127.7222]],[[136.49,0.05097937],[136.51,7.4453],[136.53,105.88356276],[136.54,102.5734],[137.31,156.95451077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764070976209,[[136.5,3.23042224],[136.47,24.6518044],[136.46,2.11472427],[136.45,62.0],[136.44,47.1104177]],[[136.51,6.5951],[136.52,0.00219359],[136.53,0.94],[136.54,2.11472427],[136.55,127.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071044749,[[136.41,2.93438655],[136.38,127.74655072],[136.37,102.6935],[136.36,102.7015],[136.35,102.7081]],[[136.43,0.04802156],[136.48,25.06],[136.49,3.30726111],[136.5,102.6008],[136.55,410.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071089080,[[136.48,2.99],[136.47,6.64826949],[136.46,24.56758766],[136.45,25.04],[136.44,80.0548044]],[[136.5,0.04625829],[136.52,6.5947],[136.54,27.17480766],[136.55,102.5644],[136.56,102.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071161936,[[136.43,9.65695208],[136.41,18.0548044],[136.39,187.03693752],[136.38,128.71804953],[136.37,115.8967]],[[136.46,0.05244728],[136.48,6.5968],[136.5,25.06],[136.51,3.30733342],[136.53,102.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071222811,[[136.53,0.05015776],[136.51,3.1],[136.48,2.11676896],[136.45,127.6733],[136.42,102.6549]],[[136.55,6.5932],[136.56,2.11676896],[136.57,102.5516],[136.58,102.5397],[136.59,127.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071317488,[[136.46,65.10752614],[136.45,22.08281421],[136.43,6.599],[136.41,3.3052413],[136.4,127.6915]],[[136.48,6.64292126],[136.52,105.8898413],[136.53,127.5983],[136.55,115.7543],[136.62,13.64684162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071351213,[[136.54,2.99276584],[136.52,2.11533827],[136.51,6.5951],[136.49,62.0],[136.43,125.37471611]],[[136.57,6.5922],[136.58,25.04],[136.6,2.11533827],[136.61,115.7009],[136.64,124.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071468103,[[136.54,2.91],[136.53,62.05380428],[136.51,2.1123332],[136.49,28.57231198],[136.48,5.64797]],[[136.55,0.05219889],[136.56,6.5928],[136.59,102.532],[136.6,104.6401332],[136.63,102.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071486926,[[136.53,0.05380428],[136.49,83.97641198],[136.48,8.84797],[136.46,8.7098332],[136.42,145.7315044]],[[136.54,8.7060332],[136.55,0.05219889],[136.57,127.5693],[136.58,102.5424],[136.59,115.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071588302,[[136.35,3.26218395],[136.33,62.0],[136.32,2.11800552],[136.31,21.98459647],[136.29,129.11025101]],[[136.37,0.04823402],[136.4,2.11800552],[136.41,127.7499],[136.42,102.6622],[136.5,314.58058302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071680094,[[136.37,0.05133837],[136.32,3.08],[136.31,21.98459647],[136.3,18.0548044],[136.29,26.33615101]],[[136.39,3.30896749],[136.4,0.05093212],[136.41,102.6702],[136.42,102.662],[136.43,105.96536749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071725741,[[136.18,0.05204353],[136.14,3.02],[136.1,2.12038833],[136.08,1.2780022],[136.07,124.2185]],[[136.19,8.73098833],[136.2,0.04799248],[136.21,102.8203],[136.22,102.8127],[136.23,141.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071800709,[[136.27,2.93910056],[136.24,25.1],[136.22,22.0127725],[136.21,106.13119247],[136.2,102.8222]],[[136.29,6.6058],[136.3,0.04710885],[136.32,3.31669247],[136.34,25.12],[136.35,115.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071833820,[[136.25,3.06921288],[136.23,8.73238204],[136.2,22.21422802],[136.19,164.8291],[136.18,120.8915044]],[[136.27,0.04753466],[136.28,6.6065],[136.31,104.86888204],[136.32,127.8201],[136.34,115.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071945608,[[136.23,3.04921588],[136.21,62.0],[136.2,2.12287919],[136.19,102.8287],[136.18,102.8371]],[[136.25,0.04972954],[136.3,27.20287919],[136.33,115.9385],[136.34,124.7535],[136.35,109.56904853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764071980942,[[136.23,0.04921588],[136.21,65.11],[136.19,6.6106],[136.18,2.12287919],[136.17,65.37271078]],[[136.24,6.6082],[136.25,0.04972954],[136.27,2.12287919],[136.28,102.768],[136.29,102.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072022581,[[136.32,3.03878037],[136.27,87.06],[136.26,22.54733596],[136.25,3.31646473],[136.24,6.6078]],[[136.34,6.6036],[136.36,102.7053],[136.37,106.01386473],[136.38,102.6923],[136.4,102.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072081219,[[136.18,3.09317627],[136.15,6.6124],[136.14,89.36549339],[136.11,102.8902],[136.1,102.8944]],[[136.21,6.66193269],[136.23,2.12549339],[136.26,128.0033],[136.27,102.7763],[136.3,337.14731976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072157160,[[136.42,3.16],[136.41,0.04884971],[136.39,25.14],[136.38,6.601],[136.37,65.30561897]],[[136.44,6.5986],[136.46,102.6292],[136.47,102.6219],[136.49,105.91601897],[136.5,13.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072216403,[[136.42,0.05234712],[136.4,2.96],[136.39,33.83501639],[136.36,164.7004],[136.34,102.7161]],[[136.45,6.5982],[136.47,2.11411639],[136.48,102.6168],[136.49,102.6104],[136.51,38.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072267749,[[136.42,3.04626847],[136.4,62.0],[136.39,9.90723565],[136.37,18.0548044],[136.36,152.8814195]],[[136.44,0.05187315],[136.45,6.5984],[136.48,102.615],[136.5,28.38633565],[136.51,13.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072293155,[[136.41,0.05178848],[136.39,2.95],[136.38,62.0],[136.36,3.30633565],[136.35,18.0548044]],[[136.43,6.5991],[136.44,0.05024919],[136.47,105.93203565],[136.48,102.6175],[136.49,102.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072368532,[[136.34,0.05232445],[136.3,65.04],[136.27,11.1954107],[136.24,102.7913],[136.17,31.81474255]],[[136.35,6.6031],[136.37,102.7437364],[136.38,106.00271928],[136.4,102.6743],[136.42,115.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072402056,[[136.39,3.2252953],[136.35,9.91531928],[136.31,124.7287],[136.3,102.7431],[136.29,141.44110267]],[[136.41,6.65055552],[136.44,102.6478],[136.45,102.6382],[136.47,105.93571928],[136.48,115.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072483426,[[136.37,0.05551182],[136.32,28.03],[136.31,8.72293401],[136.3,17.95626325],[136.19,87.92]],[[136.38,8.71953401],[136.39,0.05232877],[136.41,102.6697],[136.42,102.6609],[136.49,321.47804162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072517171,[[136.22,3.11346154],[136.18,62.0],[136.16,4.58893819],[136.15,24.83649092],[136.14,22.0]],[[136.24,6.66366986],[136.26,102.7825],[136.27,102.775],[136.28,102.7698],[136.29,141.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072597456,[[136.33,3.24527918],[136.31,62.0],[136.3,2.12338305],[136.26,21.69708473],[136.25,25.1]],[[136.35,0.05209986],[136.37,2.12338305],[136.41,8.76],[136.43,5.63251482],[136.45,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072676240,[[136.12,3.17262261],[136.1,62.0],[136.08,8.74278296],[136.06,25.12],[135.93,17.95626325]],[[136.15,6.66289775],[136.16,2.12698296],[136.18,102.8443],[136.19,127.9361],[136.2,102.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072735976,[[136.26,0.0522786],[136.23,3.04],[136.2,6.6099],[136.19,62.0],[136.18,3.31612923]],[[136.27,7.0467],[136.29,0.04704874],[136.3,115.9635],[136.31,102.7458],[136.32,106.05652923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072778726,[[136.44,3.21524363],[136.4,29.06011636],[136.39,25.16],[136.37,102.6917],[136.36,111.4810344]],[[136.47,0.00387811],[136.5,102.6027],[136.51,103.266],[136.52,102.5868],[136.55,111.3458344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072798131,[[136.43,0.00478807],[136.36,25.31715993],[136.33,6.6035],[136.32,17.5],[136.31,102.7385]],[[136.44,0.72],[136.45,6.64495718],[136.46,132.83407043],[136.47,102.6253],[136.48,115.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072856780,[[136.61,3.25607538],[136.57,102.5437],[136.56,149.18011121],[136.55,111.31202418],[136.5,320.9759]],[[136.67,6.5877],[136.69,3.07],[136.7,102.455],[136.71,127.6049],[136.72,8.75352418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072875193,[[136.75,0.05097942],[136.7,3.05],[136.68,21.916151],[136.67,25.16],[136.65,8.75352418]],[[136.76,3.07],[136.77,6.5828],[136.78,102.3936],[136.79,102.3843],[136.8,111.13162418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072917516,[[136.63,3.25060319],[136.61,6.5901],[136.58,127.7325],[136.57,129.67234229],[136.53,102.5728]],[[136.67,3.00460313],[136.7,6.5862],[136.71,102.4465],[136.72,102.4372],[136.73,127.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072947753,[[136.36,3.17777034],[136.33,89.00320062],[136.31,102.7392],[136.3,129.38285742],[136.27,190.5281]],[[136.39,0.04687004],[136.42,6.5996],[136.43,3.03],[136.44,102.6476],[136.45,102.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764072989081,[[136.3,0.05296649],[136.27,25.00834751],[136.24,8.79539539],[136.23,190.1585],[136.22,102.8066]],[[136.33,3.19598193],[136.34,6.6037],[136.42,526.5224],[136.45,314.66905761],[136.52,18.31021713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073008802,[[136.29,0.05547144],[136.27,84.08834751],[136.26,2.92],[136.22,25.3],[136.2,102.8214]],[[136.3,3.1],[136.31,6.6052],[136.32,0.05557573],[136.33,102.73],[136.34,102.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073046717,[[136.38,2.99969421],[136.35,6.6028],[136.34,5.0421595],[136.32,128.0303],[136.31,124.7292]],[[136.41,0.05201161],[136.43,3.09],[136.45,102.6403],[136.46,127.9347],[136.5,102.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073100380,[[136.27,0.05391578],[136.23,21.86420454],[136.22,65.12],[136.19,18.02578587],[136.16,23.28736891]],[[136.29,9.7647675],[136.31,102.7489],[136.32,127.9782],[136.33,115.9375],[136.36,316.9250048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073165432,[[136.35,3.08289234],[136.34,62.0],[136.33,8.72231462],[136.3,127.9463],[136.25,13.2151]],[[136.38,3.13241821],[136.39,8.71951462],[136.42,102.6663],[136.47,122.61425997],[136.55,325.82845994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073218466,[[136.36,3.17],[136.35,21.55702035],[136.34,6.6032],[136.33,2.11851462],[136.32,25.18]],[[136.38,0.05280847],[136.4,9.5005],[136.48,102.6174],[136.49,127.7906],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073236783,[[136.68,0.05228805],[136.67,2.93],[136.6,111.27278241],[136.59,102.5283],[136.58,127.7154]],[[136.72,2.91],[136.75,102.4145],[136.76,127.5862],[136.77,102.4002],[136.78,8.75488241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073291620,[[136.39,65.01],[136.37,6.6018],[136.36,5.03748364],[136.35,47.67530251],[136.34,102.7161]],[[136.45,3.0],[136.48,102.6177],[136.49,102.6137],[136.53,410.3219],[136.65,25.45275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073312535,[[136.4,3.08861553],[136.34,49.47037838],[136.33,102.7229],[136.32,124.741],[136.31,35.74113234]],[[136.47,102.6271],[136.5,107.64048364],[136.51,147.67835731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073356168,[[136.36,3.21167757],[136.33,62.0],[136.3,18.02578587],[136.28,133.02828495],[136.27,150.54123234]],[[136.39,3.19975741],[136.4,25.24],[136.41,102.6698],[136.43,115.8527],[136.49,6.71335731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073390486,[[136.56,0.04766858],[136.52,8.77201268],[136.43,115.8434],[136.42,120.68268587],[136.35,31.54512527]],[[136.59,3.06],[136.6,102.527],[136.61,102.521],[136.62,102.5127],[136.63,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073445630,[[136.65,0.05600354],[136.63,62.0],[136.62,9.6798],[136.6,25.18],[136.58,147.7729189]],[[136.67,2.96553209],[136.68,6.5871],[136.71,102.4449],[136.72,127.6169],[136.73,102.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073465643,[[136.71,3.14],[136.68,9.93352291],[136.67,21.51005245],[136.66,62.0],[136.64,105.78351634]],[[136.72,0.05058189],[136.76,2.92],[136.78,127.5909],[136.79,105.67551634],[137.45,453.50126699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073526112,[[136.61,3.13482949],[136.6,2.11024731],[136.57,6.5921],[136.54,145.75188587],[136.53,124.5836]],[[136.63,0.05391517],[136.65,2.87],[136.66,27.27024731],[136.69,102.4625],[136.71,102.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073539827,[[136.56,3.08],[136.55,6.64008147],[136.54,5.02954249],[136.52,102.5811],[136.51,207.77318587]],[[136.63,2.82],[136.64,6.5892],[136.69,102.4593],[136.7,102.449],[136.71,409.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073630296,[[136.48,3.13478825],[136.45,86.62378587],[136.44,24.94844787],[136.42,47.69223234],[136.39,102.6785]],[[136.51,2.73],[136.52,6.5946],[136.53,0.04986851],[136.56,105.85825373],[136.61,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073640610,[[136.51,3.13011879],[136.5,6.5956],[136.49,18.02578587],[136.48,28.46135373],[136.46,125.15823234]],[[136.53,0.04986851],[136.56,9.3228],[136.59,3.30135373],[136.6,102.5278],[136.69,13.59131995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073714960,[[136.46,3.13],[136.45,22.45218429],[136.41,80.2209165],[136.38,47.69223234],[136.37,22.0]],[[136.48,0.05609683],[136.5,6.5956],[136.51,2.68],[136.54,131.03974679],[136.59,227.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073776531,[[136.52,3.04],[136.5,6.64378887],[136.49,23.74473756],[136.46,120.8465165],[136.45,102.6312]],[[136.53,0.05600044],[136.56,9.3229],[136.57,2.11400328],[136.6,13.1824],[136.7,13.59131995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073817668,[[136.38,3.18],[136.37,2.11400328],[136.34,102.7158],[136.33,102.7242],[136.32,186.83178177]],[[136.42,2.72],[136.43,25.14],[136.45,8.71240328],[136.48,102.6173],[136.49,102.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073890815,[[136.17,2.941772],[136.16,2.12383559],[136.13,62.0],[136.12,6.6139],[136.1,1.27772066]],[[136.21,0.05424625],[136.23,6.6088],[136.24,4.85383559],[136.29,115.9729],[136.3,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073904531,[[136.2,2.89],[136.19,8.73443559],[136.17,0.051772],[136.16,102.8503],[136.15,102.8599]],[[136.21,0.05424625],[136.27,4.85383559],[136.28,25.16],[136.34,102.7232],[136.39,317.11887997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073978828,[[136.15,0.04926932],[136.12,3.0],[136.1,21.53649056],[136.09,9.9334117],[135.89,59.08452189]],[[136.17,9.45631164],[136.2,102.8281],[136.21,106.1396117],[136.22,102.8144],[136.26,308.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764073996938,[[136.15,2.95926932],[136.12,6.6139],[136.11,3.3182117],[136.1,21.53649056],[136.09,87.18]],[[136.17,0.05461164],[136.2,2.78],[136.21,102.8208],[136.22,106.1310117],[136.23,127.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074021261,[[135.92,3.04],[135.91,28.38626422],[135.9,2.13174451],[135.89,62.0],[135.88,128.2438]],[[135.97,8.75324451],[135.98,0.05588028],[136.05,102.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074084313,[[135.93,0.04795639],[135.89,3.21],[135.87,35.19712272],[135.85,102.83027274],[135.84,103.0926]],[[135.94,2.85],[135.95,6.67270981],[135.96,25.24],[135.97,103.0033],[135.98,106.32602272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074146277,[[135.71,3.2],[135.67,52.90729353],[135.65,102.2709165],[135.63,89.56231111]],[[135.78,2.85],[135.8,103.1312],[135.82,108.21257358],[135.83,128.4289],[135.84,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074188009,[[135.87,3.12],[135.86,6.6266],[135.85,0.05292445],[135.83,108.18446799],[135.82,124.92062645]],[[135.89,0.04919838],[135.93,9.5233],[135.96,103.0096],[135.97,108.08496799],[135.98,102.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074230370,[[135.81,0.0514479],[135.78,9.7105],[135.75,21.58859919],[135.74,36.7009165],[135.73,8.85957501]],[[135.83,0.0487853],[135.85,6.6272],[135.86,2.93],[135.87,25.32],[135.88,103.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074261086,[[135.66,0.05362442],[135.63,3.03],[135.62,25.04385389],[135.57,22.05],[135.53,88.28]],[[135.68,2.95],[135.69,6.68677854],[135.7,2.14079359],[135.73,103.1855],[135.74,103.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074325337,[[135.75,2.98643739],[135.71,106.5349722],[135.7,128.5008],[135.69,103.208],[135.68,139.06875701]],[[135.77,0.0525075],[135.8,2.95],[135.81,6.6292],[135.83,3.3418722],[135.84,103.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074352662,[[135.72,3.22399122],[135.69,65.3418722],[135.68,22.58185701],[135.67,18.2209165],[135.65,150.6388]],[[135.74,0.05197973],[135.76,9.5817],[135.79,3.3418722],[135.8,103.131],[135.81,128.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074425426,[[135.85,0.05282637],[135.81,2.92],[135.8,27.39721345],[135.77,125.2675],[135.46,90.89926444]],[[135.86,9.5667],[135.87,2.18634974],[135.9,103.0564],[135.91,103.0479],[135.92,128.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074463167,[[135.76,3.08],[135.75,6.6847377],[135.72,45.01151602],[135.71,128.4528],[135.7,125.3209]],[[135.77,0.04848582],[135.81,6.6295],[135.82,3.05],[135.84,103.1003],[135.85,131.69044511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074535824,[[135.75,2.98],[135.74,18.2209165],[135.73,27.37617005],[135.7,147.85153234],[134.74,176.0]],[[135.79,2.95],[135.81,2.18649214],[135.82,103.1158],[135.83,103.1104],[135.84,103.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074586962,[[136.15,3.15],[136.14,0.05474158],[136.11,128.1486],[136.1,102.897],[136.09,111.73411262]],[[136.17,0.04241238],[136.21,6.61],[136.23,28.42],[136.24,102.7979],[136.27,102.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074622189,[[136.29,0.04914187],[136.26,65.12],[136.23,132.16761262],[136.22,102.8069],[136.18,125.24776312]],[[136.36,2.99],[136.37,102.6998],[136.39,102.6874],[136.4,8.82951262],[136.41,127.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074648401,[[136.5,3.02],[136.49,62.0],[136.48,1.5065004],[136.46,102.6262],[136.45,107.68082122]],[[136.59,5.04852122],[136.62,102.5108],[136.64,102.497],[136.66,102.4827],[136.67,327.3284866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074663612,[[136.39,0.05260318],[136.37,62.0],[136.36,3.17],[136.33,5.04852122],[136.32,6.6042]],[[136.42,2.27414401],[136.44,102.6479],[136.45,102.6405],[136.46,102.6325],[136.53,6.7314866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074705162,[[136.14,0.04949814],[136.12,3.09],[136.11,25.42],[136.09,102.905],[136.08,164.9116]],[[136.17,0.0535686],[136.2,2.12],[136.22,102.8127],[136.24,128.2184],[136.25,13.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074725271,[[136.08,3.19],[136.04,47.84063491],[136.02,102.9571],[136.01,111.76095294],[136.0,116.2118]],[[136.14,2.08],[136.16,102.8582],[136.17,102.8523],[136.18,102.8439],[136.19,13.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074777199,[[136.07,25.4759534],[136.05,18.2209165],[136.03,108.00300936],[136.02,44.59223234],[136.01,116.2046]],[[136.14,2.08],[136.15,102.8634],[136.16,102.8589],[136.18,107.94448481],[136.2,116.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074801819,[[136.11,0.05398626],[136.09,2.95],[136.06,25.4],[136.05,5.05220936],[136.03,62.0]],[[136.13,8.7936],[136.14,0.04785358],[136.16,102.8587],[136.17,102.849],[136.19,107.88830936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074857845,[[135.99,3.13],[135.95,27.02732578],[135.94,103.0179],[135.92,22.53223234],[135.91,116.2888]],[[136.03,8.8584],[136.06,102.9342],[136.07,102.927],[136.08,104.3815],[136.1,102.95485774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074877972,[[135.97,3.07],[135.95,103.011],[135.94,128.3581],[135.93,170.09818141],[135.92,138.3416]],[[136.05,2.19],[136.07,25.34],[136.08,107.99058141],[136.1,102.9039],[136.11,102.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074909210,[[136.09,3.04883063],[136.06,6.6168],[136.05,16.84],[136.03,102.9508],[136.02,108.02609137]],[[136.11,0.05505568],[136.16,110.15329137],[136.17,102.8508],[136.26,6.80590722],[136.32,110.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1764074945323,[[135.95,2.99730211],[135.93,62.0],[135.91,22.89815103],[135.9,43.5409165],[135.88,103.0705]],[[135.98,6.66997012],[136.01,105.1487],[136.02,102.9707],[136.03,102.9628],[136.1,8.82088401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075008892,[[136.0,0.04918829],[135.99,22.19061503],[135.97,64.96],[135.95,6.6223],[135.93,121.21585233]],[[136.03,2.21798805],[136.04,2.12817813],[136.06,102.9419],[136.11,102.9015],[136.12,1.27901207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075062945,[[135.91,0.04885193],[135.88,3.1],[135.87,25.1213165],[135.82,27.92455233],[135.8,25.40048287]],[[135.93,2.17],[135.94,0.05483323],[135.96,103.0171],[135.97,103.0091],[135.98,102.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075102272,[[136.0,0.05025586],[135.96,25.21246932],[135.9,4.98],[135.88,30.8972998],[135.87,18.18455233]],[[136.02,2.17],[136.03,0.04640045],[136.04,102.9577],[136.05,102.9483],[136.06,102.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075157309,[[135.9,0.05470613],[135.88,21.985566],[135.87,2.96],[135.85,2.13157893],[135.83,25.32]],[[135.91,8.7347],[135.92,2.13157893],[135.93,0.05378051],[135.94,103.0322],[135.95,116.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075185126,[[136.02,2.96],[136.01,3.3809069],[135.98,128.2936],[135.97,103.002],[135.96,125.0685]],[[136.09,2.11],[136.11,102.9039],[136.12,106.22315096],[136.13,102.8857],[136.15,13.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075241396,[[136.04,0.05444917],[136.01,2.94],[136.0,47.71115591],[135.96,121.19395233],[135.95,116.2633]],[[136.05,8.7778],[136.06,0.04894913],[136.08,2.12906286],[136.09,102.9176],[136.1,102.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075280036,[[136.08,3.11],[136.07,2.17845625],[136.04,18.18455233],[136.02,212.2827],[136.01,128.48419042]],[[136.09,0.05588139],[136.13,2.15],[136.15,102.8732],[136.16,104.99366286],[136.2,102.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075353596,[[136.29,0.04703024],[136.27,3.14],[136.26,25.22],[136.25,6.6081],[136.24,3.32314439]],[[136.31,8.8053],[136.34,102.7298],[136.37,102.7052],[136.38,25.22],[136.43,311.30024439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075370723,[[136.26,0.05324209],[136.23,62.0],[136.22,22.41965474],[136.2,28.32],[136.19,11.52765886]],[[136.27,4.32127886],[136.28,6.607],[136.29,0.04666387],[136.3,102.7597],[136.31,102.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075464403,[[136.27,3.09],[136.25,35.10102892],[136.23,18.18455233],[136.2,102.8277],[136.19,47.58637042]],[[136.3,8.7558],[136.34,102.7333],[136.35,102.7216],[136.36,102.7142],[136.37,106.01972892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075486230,[[136.21,0.0478503],[136.19,51.84821586]],[[136.23,6.65997439],[136.26,2.14],[136.27,102.779],[136.29,104.88765329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075582119,[[136.19,2.98157607],[136.17,18.18455233],[136.16,25.18],[136.14,128.92306443],[136.11,13.2293]],[[136.21,0.05380405],[136.27,102.7822],[136.28,131.27197401],[136.3,115.9717],[136.33,337.07221143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075603932,[[136.19,0.05157607],[136.17,2.94],[136.15,27.28349358],[136.14,18.18455233],[136.13,22.10561808]],[[136.2,6.6106],[136.21,0.05380405],[136.22,102.8172],[136.24,104.92909358],[136.25,102.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075688203,[[136.07,0.05476668],[136.02,3.11],[136.01,21.59677789],[136.0,3.32246116],[135.99,1.27889456]],[[136.09,6.66287229],[136.1,102.9102],[136.11,102.9026],[136.12,119.44706116],[136.13,102.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075744138,[[136.25,0.0502592],[136.22,3.19],[136.19,8.73744718],[136.14,143.07905233],[136.13,102.8818]],[[136.27,6.65484771],[136.29,102.768],[136.3,102.7601],[136.31,102.7516],[136.33,134.7025864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075781066,[[136.21,2.96],[136.2,27.26145528],[136.17,124.8731],[136.14,411.4942],[136.12,264.0]],[[136.29,2.12145528],[136.3,102.7578],[136.31,102.7516],[136.33,102.7381],[136.34,115.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075847115,[[136.29,0.05460066],[136.27,62.0],[136.26,3.02],[136.19,124.85292173],[136.18,411.3714]],[[136.34,102.7841916],[136.35,102.7213],[136.36,102.7153],[136.37,33.97552173],[136.4,9.04472243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075863428,[[136.03,0.05472708],[136.0,65.18],[135.98,31.861],[135.97,103.0025],[135.96,103.0104]],[[136.06,6.6728432],[136.08,102.9255],[136.09,102.9183],[136.1,5.06569],[136.13,128.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075918377,[[135.99,2.94256362],[135.97,62.0],[135.95,47.51231694],[135.94,103.025],[135.26,159.7759342]],[[136.02,6.67491298],[136.04,23.62],[136.06,102.9444],[136.1,128.1897],[136.15,13.56708365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075945800,[[135.94,2.92],[135.91,3.32836175],[135.89,25.22],[135.87,124.59021408],[135.86,104.36762354]],[[135.96,6.6224],[136.0,102.9874],[136.01,128.1971],[136.02,3.32836175],[136.03,102.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764075976326,[[135.98,3.13732143],[135.96,6.6218],[135.95,25.26],[135.93,124.92566857],[135.91,5.06963721]],[[136.01,9.65800599],[136.04,133.1753],[136.05,102.9479],[136.06,102.9407],[136.07,102.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076020654,[[135.78,65.20942524],[135.75,6.6322],[135.73,2.13674465],[135.72,128.5119],[135.7,125.227]],[[135.8,6.6301],[135.81,0.04782784],[135.82,3.21],[135.83,103.1146],[135.84,103.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076084119,[[135.64,2.96225502],[135.62,1.28252377],[135.61,125.80344242],[135.6,168.92735233],[135.59,103.2898]],[[135.67,0.04889353],[135.72,3.07],[135.73,103.191],[135.74,103.1847],[135.75,116.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076139768,[[135.81,0.0566558],[135.78,21.8438631],[135.77,32.5714],[135.71,121.38335233],[135.7,103.209]],[[135.82,9.659],[135.83,2.13537913],[135.84,0.05500833],[135.86,128.353],[135.91,116.62148365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076183018,[[135.93,62.65],[135.92,0.05495896],[135.91,25.26],[135.89,103.0633],[135.88,103.0701]],[[135.94,0.05163053],[135.96,3.02],[135.97,30.53],[135.98,6.6215],[136.06,102.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076208645,[[135.96,62.0],[135.95,6.67862445],[135.94,25.24],[135.93,0.71],[135.88,22.12]],[[135.97,0.05603851],[136.0,9.7903],[136.01,20.44],[136.02,3.33714928],[136.03,102.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076270790,[[135.91,0.04700772],[135.88,31.886],[135.87,2.96],[135.84,108.18146985],[135.83,103.1087]],[[135.93,2.99045869],[135.95,2.01],[135.96,6.6226],[135.98,103.0042],[135.99,102.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076290707,[[135.76,31.89370235],[135.75,25.28],[135.73,106.52069761],[135.69,104.49482444],[135.68,501.1059]],[[135.83,0.05216258],[135.85,132.74559761],[135.87,103.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076366058,[[136.07,21.58590476],[136.05,5.06529175],[135.97,22.12],[135.96,116.2532],[135.69,59.08452189]],[[136.09,3.04263551],[136.1,6.6157],[136.12,102.8949],[136.13,128.2278],[136.14,130.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076404383,[[136.15,3.3195546],[136.14,28.90279038],[136.1,164.9042],[136.09,102.9114],[128.43,272.78292785]],[[136.17,29.24691399],[136.18,6.6116],[136.19,3.15],[136.22,128.0606],[136.23,102.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076457631,[[136.38,0.05172139],[136.37,21.97390207],[136.35,3.3195546],[136.34,25.18],[136.32,102.7368]],[[136.43,3.17638091],[136.45,102.6488],[136.46,105.9580546],[136.47,13.1959],[136.48,109.41678005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076525286,[[136.41,0.05058938],[136.39,3.30756715],[136.38,6.6014],[136.37,47.35267428],[136.35,102.7155]],[[136.42,2.91],[136.43,6.64837975],[136.47,102.6311],[136.48,129.7464],[136.49,105.92426715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076569920,[[136.55,0.05252361],[136.53,25.14],[136.51,102.595],[136.5,127.96966715],[136.21,72.71941155]],[[136.59,3.17],[136.61,3.30756715],[136.63,102.5127],[136.64,102.5052],[136.65,102.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076604836,[[136.51,62.0],[136.5,6.6506538],[136.49,2.11405037],[136.48,25.14],[136.47,124.74409516]],[[136.53,0.04760799],[136.56,11.63755037],[136.59,102.5408],[136.63,115.6923],[136.64,102.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076632654,[[136.38,0.05276381],[136.35,9.7531],[136.32,107.7796435],[136.28,137.75512293],[136.12,31.54512527]],[[136.4,0.66],[136.41,6.64861886],[136.43,102.6615],[136.44,102.6566],[136.45,102.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076684593,[[136.34,3.2109336],[136.33,6.6042],[136.32,47.32686349],[136.3,62.0],[136.29,102.7606]],[[136.37,0.04655687],[136.41,102.6787],[136.42,115.8709],[136.46,102.6383],[136.63,45.77554284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076707612,[[136.53,2.99],[136.5,25.22],[136.49,6.5963],[136.48,169.65246959],[136.43,102.6565]],[[136.57,6.5928],[136.6,102.5312],[136.61,107.55806959],[136.62,102.5156],[136.63,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076791191,[[136.49,3.11528662],[136.47,62.0],[136.45,3.30431735],[136.44,102.6466],[136.43,124.10150802]],[[136.52,0.05408802],[136.55,127.731],[136.56,115.7518],[136.57,10.14282004],[136.59,111.58582243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076815802,[[136.59,0.05514477],[136.56,3.15],[136.53,9.89851735],[136.51,127.7352],[136.46,120.81645233]],[[136.61,6.5908],[136.63,105.81551735],[136.64,102.5034],[136.65,127.6374],[136.66,109.32730269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076862747,[[136.45,5.25206764],[136.4,1.18],[136.39,102.6853],[136.38,102.6928],[136.37,102.6971]],[[136.53,6.5948],[136.55,102.5713],[136.58,137.7365],[136.59,103.81527858],[136.6,102.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076894683,[[136.46,0.04925197],[136.41,3.1],[136.39,25.3],[136.38,111.46937681],[136.37,102.6994]],[[136.49,0.05154256],[136.5,102.6088],[136.51,127.9011],[136.52,102.5939],[136.53,111.36417681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764076981357,[[136.51,0.05044294],[136.49,3.01],[136.47,23.77895221],[136.39,410.7606],[136.36,330.86559042]],[[136.53,6.64338944],[136.55,2.11650219],[136.56,127.7688],[136.57,102.5622],[136.58,115.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077055021,[[136.53,3.12883098],[136.5,6.5963],[136.49,62.0],[136.46,128.35883449],[136.3,31.54512527]],[[136.55,6.5939],[136.56,0.0560175],[136.58,131.04217562],[136.59,102.5474],[136.6,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077079760,[[136.43,3.25618532],[136.41,62.0],[136.4,24.31556823],[136.37,102.7052],[136.33,40.17455233]],[[136.45,0.04823174],[136.48,25.18],[136.49,104.73617583],[136.5,102.6128],[136.54,115.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077144216,[[136.46,0.04858897],[136.45,21.71021059],[136.43,6.21541539],[136.39,120.87495233],[136.34,102.729]],[[136.48,6.5974],[136.49,0.05606641],[136.51,102.6067],[136.52,102.5986],[136.53,140.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077176237,[[136.43,2.96],[136.42,3.30541539],[136.41,62.04646569],[136.39,102.6899],[136.38,102.6979]],[[136.5,25.18],[136.51,102.6065],[136.52,105.90501539],[136.54,13.1895],[136.55,111.62242243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077233776,[[136.7,3.14827915],[136.69,2.11302446],[136.67,6.5881],[136.64,102.5028],[136.63,102.5099]],[[136.74,31.7248],[136.77,102.4113],[136.78,109.18710726],[136.79,102.3965],[136.8,22.20942243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077255518,[[136.69,3.09],[136.68,3.29374992],[136.65,25.12],[136.61,124.5149]],[[136.76,6.63725246],[136.78,127.5252],[136.79,105.69184992],[136.8,115.5549],[136.84,6.78260726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077307352,[[136.6,6.64633808],[136.56,102.563],[136.55,102.5702],[136.54,145.54157896],[136.53,13.1899]],[[136.64,6.5897],[136.65,0.0496588],[136.67,102.4865],[136.68,102.4815],[136.69,102.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077378696,[[136.68,0.05178151],[136.56,62.0],[136.55,44.32998593],[136.48,198.28684217],[136.42,102.6692]],[[136.75,23.23337261],[136.83,102.3667],[136.84,102.3597],[136.85,102.3514],[136.86,102.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077435052,[[136.41,62.0],[136.39,23.44336346],[136.36,21.96],[136.29,124.0],[136.28,181.7534]],[[136.63,45.40336346],[136.69,102.4736],[136.7,102.4659],[136.71,226.4566],[136.75,7.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077451862,[[136.64,0.05095031],[136.54,102.5779],[136.53,102.5844],[136.51,102.5964],[136.38,308.0819]],[[136.66,0.05065258],[136.69,6.5875],[136.71,102.4579],[136.72,102.4497],[136.73,102.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077510119,[[136.49,3.01037864],[136.46,102.6384],[136.45,102.6423],[136.44,102.6531],[136.43,25.28]],[[136.52,0.04713972],[136.57,25.28],[136.58,102.556],[136.59,8.74836645],[136.6,102.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077528036,[[136.68,0.04864244],[136.65,2.96],[136.64,6.5895],[136.61,102.5254],[136.6,102.5324]],[[136.73,102.4387],[136.74,127.7143],[136.75,8.74836645],[136.76,102.42],[136.77,102.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077599698,[[136.66,0.05533171],[136.64,2.95],[136.6,30.33615432],[136.58,102.549],[136.56,27.01615432]],[[136.68,0.05477581],[136.71,102.4543],[136.72,102.4504],[136.73,102.4385],[136.74,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077604900,[[136.58,2.95],[136.57,6.5929],[136.56,5.03615432],[136.54,114.5971],[136.49,410.4554]],[[136.66,102.4948],[136.67,102.4889],[136.68,102.4786],[136.7,132.80025432],[136.71,13.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077666447,[[136.48,4.19418853],[136.47,28.23105521],[136.44,102.6515],[136.43,102.6612],[136.42,102.6696]],[[136.56,109.1601],[136.58,102.5562],[136.59,25.5],[136.6,102.58937408],[136.61,102.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077710995,[[136.29,0.05460792],[136.26,3.09],[136.25,68.6083],[136.23,104.08824258],[136.22,107.85977703]],[[136.31,0.04681385],[136.34,25.62],[136.35,102.7273],[136.36,114.57131129],[136.42,308.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077740422,[[136.06,0.05178225],[135.99,3.01],[135.97,62.0],[135.96,133.77597703],[135.95,104.30297662]],[[136.08,6.66357405],[136.09,102.9238],[136.1,5.04007703],[136.11,102.9096],[136.12,102.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077784562,[[135.87,3.09],[135.86,0.05475965],[135.84,32.5082],[135.82,165.1197],[135.81,103.1299]],[[135.89,0.0556214],[135.95,103.0302],[135.96,103.0223],[135.97,144.55736118],[135.98,103.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077796277,[[135.79,3.1419906],[135.75,112.02742692],[135.74,120.95046679],[135.73,126.6295489],[135.72,129.22712692]],[[135.82,0.05601106],[135.9,103.067],[135.92,137.76342692],[135.93,103.044],[135.94,109.86846103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077842427,[[135.77,0.04929259],[135.74,3.15],[135.71,6.6348],[135.69,103.221],[135.68,108.30119384]],[[135.8,0.04650097],[135.81,103.1358],[135.82,103.1288],[135.83,108.19389384],[135.85,103.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077858768,[[135.81,3.19840716],[135.77,103.1585],[135.76,103.1651],[135.75,125.153],[135.74,108.25599384]],[[135.83,0.04898775],[135.9,128.8685],[135.91,108.13379384],[135.92,103.0528],[135.93,103.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077911284,[[135.88,0.04759193],[135.85,3.03],[135.81,62.0],[135.8,25.7],[135.79,17.76796679]],[[135.9,0.05278565],[135.94,103.0374],[135.95,111.89794809],[135.99,102.9992],[136.09,486.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077921795,[[135.86,3.08178232],[135.82,25.66],[135.79,26.63421488],[135.78,22.1],[135.77,103.1599]],[[135.89,0.04780224],[135.92,103.0539],[135.93,103.0427],[135.94,103.0345],[135.98,8.86624809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764077981853,[[135.82,0.05492232],[135.72,49.39136024]],[[135.84,0.05409394],[135.86,6.6272],[135.87,5.08140175],[135.89,128.6516],[135.9,103.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078016599,[[135.73,3.2],[135.72,12.78553346],[135.67,17.76796679],[135.63,22.20995849],[135.62,88.32]],[[135.87,103.0828],[135.88,111.94443346],[135.92,109.91097826],[135.93,13.2479],[135.94,9.07977901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078048711,[[135.65,3.03625843],[135.6,71.18046661],[135.59,152.29758026],[135.55,22.20995849],[135.52,119.41394189]],[[135.77,25.6],[135.78,112.02133346],[135.8,103.1393],[135.82,103.1239],[135.88,184.86197826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078062428,[[135.65,2.93],[135.6,26.95365447],[135.56,1.28287837],[135.55,39.86796679],[135.52,115.62124535]],[[135.7,6.6353],[135.71,103.2058],[135.72,103.1984],[135.73,108.28498686],[135.75,103.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078107260,[[135.51,0.05227168],[135.47,2.97],[135.44,62.0],[135.42,129.1618],[135.41,108.52258686]],[[135.53,6.69186474],[135.55,5.09128686],[135.56,103.3229],[135.59,6.86197826],[135.6,130.74446587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078127977,[[135.57,0.05553776],[135.54,3.06],[135.53,62.0],[135.52,6.6437],[135.49,103.3692]],[[135.59,6.6405],[135.6,0.02868338],[135.62,103.2786],[135.63,103.2699],[135.64,103.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078196439,[[135.56,0.05158009],[135.52,3.16],[135.51,22.68049799],[135.5,6.6448],[135.49,25.64]],[[135.57,6.6414],[135.58,0.05313626],[135.6,103.2952],[135.61,103.2852],[135.62,116.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078232862,[[135.5,3.24366584],[135.48,2.1453236],[135.47,40.45348593],[135.46,62.0],[135.45,103.401]],[[135.53,0.05265487],[135.56,2.1453236],[135.59,103.3004],[135.6,116.5746],[135.65,6.86197826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078281195,[[135.45,3.1940122],[135.39,129.0661],[135.38,125.5938],[135.37,191.24584896],[135.36,13.3035]],[[135.48,0.05032328],[135.52,103.3538],[135.55,103.3302],[135.56,103.3232],[135.59,6.78801921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078341555,[[135.47,2.14633592],[135.42,79.76796679],[135.39,126.14165725],[135.36,103.469],[135.35,458.30224189]],[[135.5,6.645],[135.53,103.3435],[135.54,2.14633592],[135.55,0.05064196],[135.56,103.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078360858,[[135.38,2.97812711],[135.34,21.80243118],[135.31,1.2853423],[135.3,103.5159],[135.29,129.1018]],[[135.4,6.70530696],[135.42,103.4318],[135.43,103.4232],[135.44,33.60394663],[135.45,116.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078405994,[[135.27,3.25770599],[135.21,22.44069758],[135.2,151.3327],[135.19,111.63379712],[135.17,122.6695446]],[[135.29,0.0551061],[135.35,129.0839],[135.36,111.50989712],[135.38,103.4606],[135.39,103.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078423706,[[135.32,0.05465006],[135.28,3.07],[135.25,62.0],[135.24,103.5608],[132.19,166.45921297]],[[135.33,6.6533],[135.35,0.04969764],[135.36,103.4765],[135.37,134.19598093],[135.38,116.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078484568,[[135.41,0.05441698],[135.39,3.02],[135.35,103.4772],[135.34,191.0651],[135.32,47.92728934]],[[135.43,6.69535633],[135.46,103.4009],[135.48,13.2919],[135.49,103.377],[135.51,420.23721098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078508680,[[135.51,2.95159974],[135.47,6.6464],[135.43,151.1361],[135.42,125.49604426],[133.99,100.43058721]],[[135.58,128.8682],[135.59,103.2987],[135.6,103.2925],[135.63,123.34541098],[135.66,13.57603842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078556321,[[135.62,3.13016497],[135.6,8.78191354],[135.58,25.52],[135.57,125.89881418],[135.55,125.4826]],[[135.68,105.37531354],[135.69,103.2245],[135.7,103.2174],[135.71,128.7075],[135.74,6.75070281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078574633,[[135.68,0.04973472],[135.66,2.14191354],[135.65,2.95],[135.64,6.6377],[135.62,103.2715]],[[135.7,6.68427445],[135.72,2.14191354],[135.73,128.6946],[135.74,103.1866],[135.75,103.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078620567,[[135.71,2.96975517],[135.69,106.56447475],[135.68,103.2268],[135.67,125.3931],[135.66,3.34597475]],[[135.74,0.0518622],[135.8,106.49027475],[135.82,116.3854],[135.84,413.72582075],[135.85,9.05069228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078650378,[[135.77,3.06],[135.74,231.53882301],[135.73,128.6284],[135.71,116.469],[135.69,103.226]],[[135.86,3.34597475],[135.87,103.0944],[135.88,103.0868],[135.89,103.0731],[135.9,141.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078716644,[[135.68,3.14622696],[135.66,2.13954782],[135.63,6.6392],[135.6,103.2984],[135.59,190.55554496]],[[135.7,6.6359],[135.71,0.04763498],[135.72,128.6756],[135.73,103.2055],[135.74,105.33754782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078735753,[[135.6,3.22587815],[135.56,3.34638114],[135.54,125.88321406],[135.53,103.351],[135.5,145.90124115]],[[135.62,6.64],[135.63,0.04661459],[135.64,25.46],[135.65,103.2664],[135.66,103.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078792107,[[135.11,5.61948355],[135.09,2.15397913],[135.07,103.7032],[135.06,453.76509609],[135.05,192.3172]],[[135.17,2.2065432],[135.18,6.6617],[135.19,25.52],[135.2,103.6112],[135.21,103.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078846247,[[135.08,3.05],[135.07,150.51747587],[135.05,126.26535517],[135.04,5.13207941],[135.02,17.76796679]],[[135.16,103.638],[135.17,103.6334],[135.19,108.74897941],[135.21,116.9266],[135.23,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078884967,[[135.08,3.22295895],[135.05,6.6673],[135.03,28.8926661],[135.02,229.68296864],[135.01,35.5393]],[[135.11,0.05625952],[135.13,103.6625],[135.14,107.0257661],[135.15,103.6466],[135.16,38.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078937606,[[135.11,3.03],[135.09,0.05321964],[135.07,2.15967866],[135.06,129.2316],[135.01,103.7485]],[[135.12,0.05101734],[135.14,6.6634],[135.17,129.1527],[135.18,103.6256],[136.16,143.50126699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764078955722,[[135.12,3.11],[135.11,8.82437866],[135.08,103.6962],[135.07,165.7029],[135.05,169.18676679]],[[135.16,6.6624],[135.19,2.15967866],[135.2,103.6136],[135.24,414.3169],[135.25,9.05069228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079005066,[[135.22,3.06],[135.16,103.6349],[135.15,62.0],[135.14,111.69257308],[135.13,143.8540457]],[[135.28,103.5493],[135.29,109.06225452],[135.3,103.58930376],[135.32,103.5178],[135.33,24.18440037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079041791,[[135.25,0.05651548],[135.23,3.02],[135.22,6.6594],[135.19,64.15484412],[135.18,103.6194]],[[135.27,6.6572],[135.28,0.05531819],[135.29,105.69554412],[135.3,103.5342],[135.31,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079133097,[[135.23,3.21830256],[135.21,6.6598],[135.18,132.45074766],[135.17,103.6271],[135.15,139.1747]],[[135.27,0.05136259],[135.29,103.5391],[135.3,128.9934],[135.31,3.37134766],[135.37,88.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079158409,[[135.23,3.10830256],[135.2,6.6603],[135.19,64.15500407],[135.18,25.44],[135.16,103.6349]],[[135.24,6.6584],[135.27,2.20636666],[135.28,103.5492],[135.29,103.5414],[135.3,103.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079236175,[[135.42,0.05039801],[135.4,3.02],[135.35,62.0],[135.34,132.23523286]],[[135.43,6.6491],[135.45,0.04798963],[135.46,132.14973286],[135.47,103.4046],[135.48,116.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079256503,[[135.37,3.12],[135.36,6.6524],[135.35,0.04964994],[135.32,106.87053286],[135.31,103.5196]],[[135.42,25.4],[135.46,116.7074],[135.47,103.4033],[135.48,103.3966],[135.51,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079339374,[[135.5,3.2],[135.49,3.81145838],[135.48,0.04927954],[135.46,103.4036],[135.45,169.22325838]],[[135.57,103.3245],[135.58,103.3172],[135.6,120.39915838],[135.62,508.50807824],[135.64,735.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079347678,[[135.34,0.05022279],[135.32,65.2],[135.31,26.48615721],[135.3,6.6553],[135.29,25.34]],[[135.36,0.05305738],[135.37,6.6522],[135.39,103.4633],[135.4,103.4554],[135.41,107.25895838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079409448,[[135.55,3.20651771],[135.5,25.34],[135.48,148.00027466],[135.46,62.0],[135.45,13.2953]],[[135.6,6.6409],[135.63,128.6206],[135.65,88.56],[135.66,404.00381829],[135.67,116.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079456191,[[135.48,2.98203779],[135.47,2.43903881],[135.43,31.9887],[135.36,138.41493786]],[[135.51,6.69439306],[135.54,105.79103881],[135.55,103.3418],[135.56,128.6745],[135.59,103.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079499429,[[135.47,3.10605871],[135.45,6.648],[135.41,190.7624],[135.4,103.4496],[135.39,239.83154599]],[[135.49,6.6462],[135.5,0.04947221],[135.52,103.3663],[135.53,133.0878],[135.54,128.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079562576,[[135.59,0.05499926],[135.57,25.32],[135.56,2.43866179],[135.52,264.05411319],[135.51,103.3639]],[[135.63,3.0],[135.65,105.70496179],[135.66,103.2601],[135.67,103.2515],[135.69,103.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079575985,[[135.69,0.04862495],[135.67,25.32],[135.65,105.69916179],[135.64,103.2679],[135.61,62.0]],[[135.73,3.0],[135.75,2.43866179],[135.76,6.6332],[135.78,103.1673],[135.83,406.17849228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079626156,[[135.87,0.05206413],[135.85,6.6282],[135.83,10.03496492],[135.81,103.1386],[135.8,227.32676527]],[[135.89,3.14500938],[135.91,6.6258],[135.93,103.0533],[135.94,103.0458],[135.95,103.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079642769,[[135.7,6.6356],[135.68,25.52],[135.67,103.2443],[135.66,5.78410415],[135.65,103.26]],[[135.8,3.21658632],[135.82,103.138],[135.83,103.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079676580,[[135.66,25.48],[135.65,6.6379],[135.63,103.2771],[135.62,109.06340415],[135.61,22.16]],[[135.71,2.91],[135.72,6.635],[135.75,103.1901],[135.76,103.1837],[135.78,206.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079720413,[[135.65,0.05512779],[135.63,25.46],[135.62,6.6397],[135.58,103.3132],[135.57,103.3174]],[[135.66,3.04],[135.68,0.04822422],[135.7,21.79],[135.71,103.2206],[135.97,168.9224093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079778666,[[135.26,6.6572],[135.24,1.28598352],[135.23,103.5797],[135.22,131.55690687],[135.08,311.0875]],[[135.3,0.04697305],[135.31,3.13],[135.36,103.4877],[135.37,103.4803],[135.39,109.28330687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079820200,[[135.33,25.58],[135.32,6.70603658],[135.31,2.44353657],[135.29,125.684],[135.28,121.31086679]],[[135.34,0.05289343],[135.38,3.21],[135.41,2.44353657],[135.42,122.1216],[135.43,103.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079850322,[[135.37,6.6513],[135.35,25.6],[135.34,103.53147648],[135.33,152.52971606],[135.31,103.508]],[[135.39,0.04648793],[135.4,18.69],[135.45,3.21],[135.47,103.3948],[135.59,323.51303842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079872140,[[135.43,25.52],[135.41,0.05328906],[135.4,6.6497],[135.38,3.81513959],[135.37,125.613]],[[135.44,3.2352474],[135.45,18.68],[135.46,6.647],[135.5,103.3704],[135.51,107.17783959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079945193,[[135.59,25.44],[135.57,2.49391395],[135.53,125.4913],[135.51,116.6445],[135.5,103.3654]],[[135.6,3.20489514],[135.61,26.65],[135.64,2.44194404],[135.66,6.6373],[135.69,103.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764079976421,[[135.43,25.44],[135.42,126.09868776],[135.4,103.4498],[135.39,107.26322582],[135.38,103.4664]],[[135.5,3.05],[135.51,3.80482582],[135.54,103.3502],[135.55,129.7924],[135.56,103.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080035871,[[135.6,0.0470967],[135.59,25.42],[135.58,6.641],[135.55,105.76783977],[135.54,103.3359]],[[135.62,2.98460021],[135.63,2.43903977],[135.64,6.6383],[135.67,138.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080107726,[[135.61,0.05654125],[135.6,17.76796679],[135.58,125.75276445]],[[135.64,0.05472187],[135.67,3.07],[135.68,1.45],[135.71,3.80191925],[135.73,13.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080147053,[[135.61,25.38],[135.6,0.04994955],[135.58,103.3054],[135.53,228.39685525],[135.52,22.20995849]],[[135.63,0.05486025],[135.65,3.09],[135.67,6.6369],[135.68,2.43313065],[135.71,128.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080186414,[[135.67,0.05496101],[135.66,27.79313065],[135.65,6.6374],[135.63,103.2671],[135.62,125.4352]],[[135.7,0.0469417],[135.71,2.92],[135.73,6.6339],[135.74,2.43313065],[135.76,103.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080204126,[[135.79,0.05021035],[135.75,128.5184],[135.74,25.95700191],[135.73,103.1911],[135.7,219.696]],[[135.82,0.04687434],[135.85,2.92],[135.86,3.79700191],[135.89,103.0766],[135.9,103.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080271785,[[135.75,0.0507976],[135.72,25.32],[135.71,125.3626],[135.7,109.00097652],[135.69,226.37992457]],[[135.77,2.94350969],[135.84,103.114],[135.87,103.0912],[135.9,341.29566323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080290395,[[135.69,123.15802457],[135.68,27.74953517],[135.67,62.0],[135.66,103.2446],[135.65,103.2526]],[[135.72,0.04881351],[135.74,6.6335],[135.75,5.32953517],[135.82,103.1293],[135.83,109.86806323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080357363,[[135.63,25.34],[135.6,103.2919],[135.58,116.5869],[135.57,135.49864731],[135.55,413.3127]],[[135.7,2.97113694],[135.72,103.2051],[135.74,103.1899],[135.75,116.4496],[135.78,367.00524731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080400392,[[135.7,0.04808156],[135.69,27.75031249],[135.66,103.2436],[135.64,143.13676679],[135.63,188.05167673]],[[135.73,0.04725431],[135.76,5.60031249],[135.78,103.1594],[135.83,103.1217],[136.21,91.55108568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080447834,[[135.65,62.0],[135.63,126.05167673],[135.6,17.76796679],[135.58,113.37434861],[135.57,22.20995849]],[[135.68,3.14227152],[135.72,103.2152],[135.73,103.208],[135.74,113.26014861],[135.8,326.35362238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080471354,[[135.63,6.6394],[135.61,22.14228388],[135.59,113.36664861],[135.57,121.09036679],[135.56,13.2849]],[[135.67,3.15],[135.68,0.00227152],[135.71,103.2228],[135.72,103.2183],[135.74,13.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080526712,[[135.77,6.6325],[135.74,128.4966],[135.73,103.2042],[135.72,5.79023073],[135.7,147.49565098]],[[135.81,3.12],[135.85,103.1165],[135.86,103.1063],[135.88,19.04563073],[135.89,128.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080560135,[[135.71,0.05607514],[135.69,25.3],[135.68,103.2401],[135.67,121.01456679],[135.65,41.17703073]],[[135.74,0.0534563],[135.75,2.95],[135.79,103.1636],[135.8,103.1547],[135.81,103.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080634378,[[135.82,6.6788098],[135.79,103.1554],[135.78,103.1656],[135.77,31.03316679],[135.75,103.1879]],[[135.85,3.1476277],[135.91,105.50025693],[135.92,103.065],[135.93,128.3361],[135.97,318.12889228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080685214,[[135.77,0.04994751],[135.73,120.96846679],[135.7,13.2711],[135.69,125.44185849],[135.66,31.09394189]],[[135.8,2.9438674],[135.85,106.91012477],[135.86,103.1127],[135.88,116.3518],[135.9,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080704432,[[135.75,0.04916705],[135.74,25.36],[135.72,62.0],[135.71,103.2066],[135.7,103.2128]],[[135.77,0.05572236],[135.8,3.19],[135.83,103.1214],[135.84,112.18902743],[135.85,103.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080775169,[[135.66,25.36913144],[135.65,20.19681524],[135.64,103.2596],[135.63,125.47288068],[135.62,227.22681264]],[[135.69,0.05075349],[135.73,3.0],[135.74,6.6336],[135.75,2.42884845],[135.8,206.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080803001,[[135.76,6.6868871],[135.73,62.0],[135.72,131.08821456],[135.69,13.2709],[135.63,22.20528068]],[[135.79,0.0547275],[135.81,6.63],[135.82,2.95],[135.84,103.1137],[135.85,103.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080846332,[[135.96,6.67113265],[135.93,150.4892],[135.92,113.08200485],[135.91,228.1271676],[135.9,125.01081456]],[[136.03,6.6196],[136.04,3.21],[136.06,102.948],[136.08,102.9309],[136.09,116.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080864558,[[135.95,25.36],[135.94,6.6235],[135.93,62.0],[135.91,228.1287676],[135.88,103.0788]],[[136.01,3.21],[136.03,103.02589559],[136.04,102.9624],[136.05,102.9545],[136.07,6.84765526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080906584,[[135.92,0.05181418],[135.91,125.0744676],[135.9,21.94921456],[135.89,2.42130916],[135.87,17.76796679]],[[135.94,2.92],[135.95,0.05161644],[135.96,2.42130916],[135.98,103.0082],[135.99,103.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764080955037,[[136.06,0.05468401],[136.04,10.40152673],[136.03,25.28],[136.02,62.0],[136.01,102.978]],[[136.09,3.13789301],[136.11,6.6157],[136.14,102.8867],[136.15,106.66282673],[136.17,102.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081012565,[[135.74,0.05550384],[135.72,25.36],[135.71,1.28146116],[135.7,106.1539],[135.69,108.99075529]],[[135.76,0.04984098],[135.8,3.04],[135.82,103.1306],[135.86,103.0994],[135.87,103.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081023671,[[135.76,0.04851083],[135.74,3.09],[135.73,12.40265529],[135.72,128.6378],[135.71,103.2054]],[[135.79,0.05392323],[135.81,3.18],[135.85,108.87445529],[135.88,25.44],[135.89,103.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081068503,[[135.52,6.6448],[135.5,106.3158],[135.49,103.3868],[135.48,103.3946],[135.47,103.3997]],[[135.63,3.06],[135.64,119.00844926],[135.65,103.2697],[135.66,103.2603],[135.68,103.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081081607,[[135.53,0.0504575],[135.47,3.13],[135.46,6.6475],[135.45,128.7347],[135.44,103.4217]],[[135.55,3.13],[135.56,0.05297167],[135.57,6.6425],[135.6,103.3064],[135.63,426.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081131860,[[135.63,3.16],[135.62,25.86],[135.61,104.81951406],[135.6,103.2993],[135.59,109.10474291]],[[135.71,3.01],[135.73,103.2073],[135.74,103.1986],[135.75,134.83154291],[135.78,103.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081164573,[[135.67,3.16],[135.66,5.79944291],[135.64,62.0],[135.59,103.3072],[135.58,116.5997]],[[135.76,3.16],[135.77,1.53018037],[135.78,103.1698],[135.79,103.1628],[135.85,335.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081176492,[[135.51,3.11147295],[135.46,103.405],[135.45,128.6178],[135.43,191.8101],[135.42,103.4373]],[[135.53,0.05615003],[135.6,103.3047],[135.63,129.205],[135.65,130.37572797],[135.66,13.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081208716,[[135.6,3.21658361],[135.57,103.3228],[135.56,103.3304],[135.55,129.338],[135.54,10.06264914]],[[135.62,0.04942047],[135.7,103.2277],[135.72,103.2151],[135.73,129.1883],[135.74,422.86224914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081233021,[[135.82,0.046485],[135.78,3.19],[135.74,5.77887373],[135.73,25.98],[135.72,103.2084]],[[135.85,103.1131],[135.86,103.1101],[135.88,103.0909],[135.9,31.75887373],[135.92,5.77887373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081275354,[[135.65,0.0559178],[135.62,62.0],[135.59,9.7313],[135.58,31.73887373],[135.57,103.3223]],[[135.68,6.69212097],[135.69,103.2375],[135.7,103.2297],[135.71,103.2224],[135.73,103.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081287754,[[135.83,3.14034547],[135.81,62.0],[135.8,6.63],[135.79,103.146],[135.78,134.89187373]],[[135.85,0.05385577],[135.92,109.6782],[135.93,103.0458],[135.94,108.81507373],[135.98,309.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081328891,[[135.63,3.06483806],[135.59,103.2976],[135.58,103.306],[135.57,103.3123],[135.55,10.05035317]],[[135.66,0.05665469],[135.72,129.2254],[135.73,10.05035317],[135.76,103.1743],[135.77,103.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081342804,[[135.66,65.01],[135.65,26.0],[135.61,113.32945317],[135.52,310.0542],[135.51,217.93064154]],[[135.75,103.182],[135.76,103.1726],[135.77,103.1656],[135.79,103.1553],[135.8,10.05035317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081387257,[[135.65,0.05328331],[135.6,91.29],[135.59,26.0],[135.58,103.306],[135.57,109.10293474]],[[135.67,6.637],[135.68,0.05080136],[135.69,103.2298],[135.7,103.2231],[135.71,103.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081392959,[[135.62,2.97],[135.61,6.6396],[135.59,109.08793474],[135.58,103.3056],[135.57,129.3334]],[[135.71,6.635],[135.72,26.02],[135.74,103.1892],[135.75,103.1833],[135.77,116.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081435683,[[135.5,3.0],[135.49,26.0],[135.48,6.6458],[135.46,104.67934859],[135.45,130.48183188]],[[135.59,1.5267799],[135.61,103.2891],[135.62,112.35804127],[135.64,103.266],[135.66,103.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081447778,[[135.62,0.05059891],[135.57,28.97],[135.55,103.328],[135.54,112.40914127],[135.53,137.65992316]],[[135.64,0.04701931],[135.68,103.2354],[135.69,103.2283],[135.7,103.2206],[135.71,103.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081491113,[[135.78,90.99],[135.76,21.79280789],[135.75,5.78629831],[135.73,103.1911],[135.72,125.2978]],[[135.86,103.097],[135.87,103.0904],[135.89,103.0732],[135.9,103.069],[135.96,6.82649343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081502314,[[135.7,3.19],[135.69,25.88],[135.66,103.2447],[135.65,131.14659831],[135.64,124.96212115]],[[135.75,6.6333],[135.77,103.1649],[135.79,103.1546],[135.8,108.93059831],[135.81,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081545045,[[135.81,62.0],[135.78,3.05],[135.77,25.84],[135.72,10.07653229],[135.71,6.6346]],[[135.82,6.6297],[135.84,103.1109],[135.85,103.1077],[135.87,103.0884],[135.88,103.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081569169,[[135.7,3.07872547],[135.67,103.2373],[135.66,129.0644],[135.65,165.2509],[135.64,113.33593229]],[[135.73,0.05149109],[135.79,103.153],[135.8,103.1451],[135.81,113.21133229],[135.82,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081602088,[[135.46,3.17],[135.45,103.47054466],[135.44,103.421],[135.43,125.03654437],[135.42,5.79950571]],[[135.58,103.3226],[135.59,109.11770571],[135.6,110.12199823],[135.62,9.03009395],[135.63,103.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081641431,[[135.49,0.05410537],[135.44,28.99],[135.43,62.0],[135.4,5.79950571],[135.39,103.4609]],[[135.51,6.70140553],[135.53,103.3601],[135.54,129.2103],[135.55,103.344],[135.56,5.79950571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081646728,[[135.41,3.18626365],[135.39,62.0],[135.38,109.26430571],[135.37,103.4755],[135.36,129.3231]],[[135.47,6.6476],[135.5,129.2431],[135.53,115.97450394],[135.54,13.2887],[135.55,112.37589395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081698286,[[135.43,3.25420328],[135.41,62.0],[135.4,6.6503],[135.38,129.3069],[135.37,125.5864]],[[135.46,0.05079751],[135.49,103.3904],[135.5,103.383],[135.51,103.3755],[135.52,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081712993,[[135.36,3.03],[135.34,18.00019061],[135.33,129.3468],[135.32,103.5143],[135.31,126.02153827]],[[135.46,6.6479],[135.47,103.45348796],[135.48,103.3985],[135.49,116.6844],[135.5,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081758809,[[135.3,3.08],[135.28,18.00019061],[135.27,126.78346106],[135.26,5.81511543],[135.25,103.5673]],[[135.4,6.6509],[135.41,103.50254893],[135.42,103.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081772014,[[135.27,3.01],[135.25,0.05611576],[135.22,5.81511543],[135.21,45.35981164],[135.2,192.1462]],[[135.28,0.05178449],[135.34,103.5058],[135.35,103.4973],[135.36,129.3296],[135.37,109.30021543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081809959,[[134.68,0.05689183],[134.62,2.89],[134.59,26.6],[134.58,2.53574572],[134.55,104.0953]],[[134.71,0.05152065],[134.73,110.6464],[134.74,103.9568],[134.75,113.08812556],[134.76,103.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081830087,[[134.83,0.05443773],[134.76,9.6314],[134.74,26.56],[134.73,103.9567],[134.69,27.41025559]],[[134.84,5.61821148],[134.85,6.72561124],[134.86,103.8646],[134.87,110.47250702],[134.88,103.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081860797,[[134.7,0.05436061],[134.66,2.93],[134.61,104.0497],[134.6,109.9364152],[134.57,104.0801]],[[134.73,104.0121107],[134.74,109.8359152],[134.75,103.9491],[134.77,103.933],[134.8,5.8801152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081874505,[[134.61,0.05206493],[134.58,2.53574572],[134.57,2.93],[134.56,6.6915],[134.54,136.5209152]],[[134.63,0.04896477],[134.64,6.6877],[134.67,104.0094],[134.68,130.5421],[134.69,103.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081906427,[[134.35,2.91],[134.34,26.54],[134.33,62.0],[134.32,104.2749],[134.31,3.85917086]],[[134.47,104.1622],[134.48,130.6567],[134.5,104.1412],[134.51,104.1339],[134.53,6.79359197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081929640,[[134.38,0.05674467],[134.34,3.09],[134.29,9.23947824],[134.28,6.7053],[134.26,104.3195]],[[134.41,0.05076036],[134.43,6.6983],[134.44,26.64],[134.45,113.42017824],[134.46,104.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764081966164,[[134.13,0.05354072],[134.11,62.0],[134.09,3.2],[134.06,12.63879694],[134.05,25.93663742]],[[134.15,6.76096359],[134.16,104.406],[134.17,104.397],[134.19,104.3822],[134.21,110.28849694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082002296,[[134.12,2.96714116],[134.1,104.4455],[134.09,110.37309694],[134.08,104.4615],[134.06,104.4753]],[[134.22,5.92259694],[134.23,130.9697],[134.25,104.336],[134.26,104.3273],[134.28,312.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082016421,[[134.05,7.89e-06],[133.95,3.08],[133.92,294.0],[133.9,445.0],[133.87,122.62529061]],[[134.07,8.2162],[134.08,110.38829694],[134.09,104.51043781],[134.1,26.58],[134.11,117.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082053971,[[134.06,3.13],[134.05,62.0],[134.02,9.28492579],[134.0,112.95657228],[133.97,127.79866483]],[[134.13,104.4258],[134.14,0.04986062],[134.16,104.4058],[134.17,104.397],[134.18,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082076885,[[133.82,0.05247054],[133.78,5.72066975],[133.75,106.02865977],[133.74,131.3772],[133.73,104.7452]],[[133.85,0.04770067],[133.88,111.3602],[133.89,104.6233],[133.9,9.28492579],[133.91,104.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082103912,[[133.37,26.98],[133.34,5.95852234],[133.3,105.0822],[133.29,105.0876],[133.28,200.77632234]],[[133.39,0.0472356],[133.43,111.7334],[133.45,108.1711],[133.46,104.962],[133.48,104.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082114918,[[133.52,0.05217759],[133.5,26.98],[133.47,62.0],[133.45,110.92102234],[133.4,105.0032]],[[133.55,0.05213652],[133.59,9.15852234],[133.63,104.8271],[133.89,31.60532885],[134.04,298.50570449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082144233,[[133.47,3.2197707],[133.46,5.95852234],[133.43,104.9805],[133.42,104.9883],[133.29,18.00019061]],[[133.53,0.18771],[133.55,6.73928336],[133.56,12.22009395],[133.57,104.8766],[133.58,118.41564093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082164442,[[133.42,3.02],[133.39,26.94],[133.37,114.39705503],[133.36,105.0353],[133.34,105.0514]],[[133.51,107.6535],[133.53,104.9082],[133.55,131.8347],[133.56,114.25655503],[133.61,6.7448304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082203062,[[133.23,0.05500352],[133.21,3.18],[133.19,62.0],[133.17,9.37035503],[133.16,6.7622]],[[133.25,0.03420306],[133.28,114.8418],[133.29,105.0968],[133.3,105.0916],[133.31,105.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082215574,[[133.08,0.05011087],[133.06,27.68],[133.03,3.18],[133.02,111.32601021],[133.0,127.7964]],[[133.1,0.05045913],[133.14,2.98],[133.18,6.02251021],[133.19,132.8552],[133.2,105.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082254215,[[133.22,3.06187176],[133.2,6.7603],[133.18,132.5981],[133.17,173.20801021],[133.16,105.1932]],[[133.24,0.05237291],[133.28,6.7568],[133.29,3.23],[133.34,105.0592],[133.35,118.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082267009,[[133.48,0.05278085],[133.44,3.04],[133.41,111.01931021],[133.4,105.0036],[133.39,105.0117]],[[133.53,107.8352],[133.54,110.92001021],[133.56,104.8854],[133.58,104.8696],[133.6,6.02251021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082311348,[[133.62,0.0537679],[133.59,30.18],[133.56,9.35173864],[133.55,104.8864],[133.54,104.8924]],[[133.64,0.05577019],[133.66,6.7375],[133.67,3.03],[133.68,104.7901],[133.69,104.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082340976,[[133.72,30.26],[133.68,120.76603356],[133.67,104.7903],[133.66,104.8005],[133.65,104.8066]],[[133.83,2.97],[133.84,104.6656],[133.85,104.6591],[133.86,15.98353356],[133.87,105.94411577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082354081,[[133.6,3.13347775],[133.58,194.5624],[133.57,104.8709],[133.56,104.8786],[133.55,131.9858]],[[133.63,0.04876115],[133.66,2.97],[133.71,120.75093356],[133.72,131.8577],[133.75,104.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082381688,[[133.51,2.96],[133.47,5.96832377],[133.46,104.96],[133.45,104.9663],[133.44,110.93942377]],[[133.59,107.8906],[133.6,104.851],[133.61,110.86970741],[133.62,104.8355],[133.64,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082405716,[[133.38,26.98],[133.37,3.08],[133.33,99.19515184],[133.32,105.0657],[133.31,105.0755]],[[133.46,107.9745],[133.47,104.956],[133.48,104.9488],[133.49,104.9394],[133.52,22.86395184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082450045,[[133.67,0.05343677],[133.65,3.06],[133.64,104.8158],[133.63,104.8228],[133.62,104.8299]],[[133.69,0.05067168],[133.72,3.14],[133.77,114.09465184],[133.8,104.6978],[133.84,327.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082464862,[[133.74,37.32744398],[133.7,26.9],[133.69,9.9653],[133.67,104.794]],[[133.77,3.21],[133.78,5.96422595],[133.79,104.75697541],[133.8,104.6965],[133.82,104.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082490780,[[133.51,0.04788747],[133.49,3.1],[133.46,32.86422595],[133.45,68.7477],[133.43,22.97169226]],[[133.54,0.04925085],[133.55,104.892],[133.56,104.8867],[133.57,104.8747],[133.58,110.83472595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082522413,[[133.79,3.21639824],[133.72,163.39233192],[133.71,127.31756582],[133.7,104.768],[133.68,118.2561]],[[133.84,6.7286],[133.86,104.6474],[133.87,104.6428],[133.88,13.453],[133.89,131.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082565653,[[134.05,0.05534181],[134.01,2.92],[133.99,147.31213192],[133.98,104.5497],[133.97,104.5549]],[[134.08,0.04854242],[134.12,3.21],[134.15,137.8571],[134.16,113.74573192],[134.17,104.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082601178,[[134.19,0.0533513],[134.17,23.95],[134.16,2.93],[134.15,5.94290689],[134.13,131.1129]],[[134.22,9.6737564],[134.24,104.353],[134.25,104.3464],[134.26,104.3376],[134.27,104.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082622290,[[134.14,3.20478582],[134.12,26.64],[134.11,0.1],[134.08,110.41370689],[134.07,210.9020973]],[[134.17,0.04980351],[134.2,107.5952],[134.21,104.3773],[134.22,136.93150689],[134.24,13.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082636811,[[134.2,0.05551936],[134.17,3.15],[134.14,175.69920307],[134.13,104.4318],[134.12,153.569]],[[134.22,0.04919895],[134.26,3.21],[134.27,6.68774176],[134.28,9.03009395],[134.29,104.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082682147,[[134.27,3.1],[134.26,6.707],[134.25,0.05694402],[134.23,140.19010307],[134.21,171.4106]],[[134.28,0.05120452],[134.32,3.02],[134.36,104.2621],[134.38,411.6489],[134.39,104.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082725173,[[134.3,6.705],[134.28,0.05198794],[134.27,104.3239],[134.26,155.4329441],[134.22,452.85073361]],[[134.32,0.05630808],[134.38,26.5],[134.39,116.83588586],[134.4,104.2307],[134.42,117.75874093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082738485,[[134.31,6.7046],[134.28,162.5571441],[134.27,147.3318],[134.23,104.3545],[134.22,335.07933361]],[[134.37,6.7018],[134.4,110.91664176],[134.41,130.7013],[134.42,119.15513805],[134.48,759.4121441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082762413,[[134.56,0.05703077],[134.54,15.91754265],[134.51,104.1364],[134.46,113.39934265],[134.2,74.53800446]],[[134.59,0.0313716],[134.61,6.6901],[134.64,104.043],[134.65,26.4],[134.66,117.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082797938,[[134.59,0.05052395],[134.51,15.91884265],[134.49,115.5538],[134.48,104.1588],[134.45,104.183]],[[134.65,104.0357],[134.66,130.365],[134.67,110.7262816],[134.68,9.22444265],[134.69,113.03479395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082841375,[[134.28,0.05599568],[134.26,26.34],[134.25,22.25248379],[134.22,12.60955018],[134.18,35.7718]],[[134.3,0.05608409],[134.35,26.34],[134.37,104.2526],[134.38,104.2443],[134.39,104.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082874496,[[134.01,3.18],[133.95,104.573],[133.94,127.52342477],[133.81,314.0423]],[[134.11,6.7149],[134.12,110.40612655],[134.13,104.4403],[134.14,104.431],[134.15,136.68455018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082897703,[[134.08,0.05306503],[134.05,3.08],[133.97,9.3196362],[133.94,104.5811],[133.93,104.5869]],[[134.11,104.50975301],[134.12,104.4487],[134.13,104.4373],[134.15,113.7439362],[134.18,326.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082911334,[[134.05,0.05059299],[134.04,10.0],[134.03,26.34],[134.02,3.08],[133.96,136.2246362]],[[134.06,6.7167],[134.07,0.05274156],[134.09,104.4607],[134.1,104.4488],[134.11,104.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082955680,[[133.75,3.17],[133.73,26.34],[133.72,6.7334],[133.7,172.70465507],[133.69,128.38427993]],[[133.81,6.7293],[133.83,104.6612],[133.84,110.60155507],[133.85,104.6495],[133.89,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764082971302,[[133.86,2.94],[133.85,26.34],[133.84,104.6483],[133.83,110.60355507],[133.82,104.663]],[[133.95,104.5701],[133.96,104.5616],[133.97,104.5545],[133.98,5.94695507],[134.0,104.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083010923,[[133.65,3.03985422],[133.6,120.92205453],[133.59,104.8427],[133.58,113.9319],[133.55,106.1791158]],[[133.68,0.05717937],[133.75,104.7254],[133.76,35.68655453],[133.77,104.7113],[133.8,104.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083037436,[[133.58,3.05367901],[133.53,88.38],[133.51,22.44],[133.46,104.9446],[133.45,104.9553]],[[133.6,0.05337787],[133.63,104.8189],[133.65,104.8024],[133.67,104.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083067172,[[133.42,3.10685439],[133.39,26.4],[133.38,105.0096],[133.37,167.0176],[133.36,133.45509147]],[[133.44,0.05095002],[133.5,5.99049147],[133.51,104.9151],[133.52,131.2873],[133.53,104.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083079182,[[133.61,3.05],[133.59,26.36],[133.56,6.7415],[133.55,104.8747],[133.54,104.8816]],[[133.66,6.7369],[133.68,104.7797],[133.69,104.7699],[133.71,110.74869147],[133.72,104.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083120415,[[133.55,3.0369003],[133.52,104.8987],[133.51,137.23619147],[133.5,104.9154],[133.48,118.4219]],[[133.58,0.05293757],[133.66,118.2728],[133.67,209.5848],[133.68,6.7050458],[133.74,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083172052,[[133.67,3.04],[133.66,88.3],[133.65,0.05128881],[133.63,104.8238],[133.62,104.8308]],[[133.68,0.05646956],[133.72,6.7344],[133.74,9.36193852],[133.78,13.4633],[133.8,523.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083187570,[[133.81,0.05191762],[133.78,2.98],[133.77,26.28],[133.75,91.10193278],[133.72,110.70871759]],[[133.83,0.04788999],[133.85,104.6548],[133.86,110.60331759],[133.87,104.6444],[133.89,144.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083231515,[[133.87,0.05587606],[133.81,29.38],[133.8,0.97708],[133.65,332.61752042],[133.61,22.50023827]],[[133.89,6.78264127],[133.9,104.6202],[133.91,104.6111],[133.92,104.603],[133.94,110.54411759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083245628,[[133.9,64.94],[133.85,28.50738406],[133.82,104.6733],[133.8,105.66988],[133.78,104.7033]],[[133.99,0.0518221],[134.0,104.5404],[134.01,104.5296],[134.02,13.4388],[134.14,22.1011776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083292376,[[133.99,0.05272524],[133.95,2.93],[133.93,26.2],[133.91,104.6043],[133.9,113.9297846]],[[134.01,6.7199],[134.02,104.55887572],[134.03,104.5174],[134.04,104.5102],[134.05,113.8181846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083318489,[[134.26,0.05285312],[134.22,3.12],[134.21,32.09158127],[134.19,104.3748],[134.18,104.3834]],[[134.31,104.2857],[134.32,104.2778],[134.33,130.4342],[134.35,104.2577],[134.36,5.93158127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083352110,[[134.0,26.16],[133.99,0.04723023],[133.97,5.93158127],[133.96,3.22],[133.92,35.04488127]],[[134.02,0.05270824],[134.04,104.499],[134.05,104.4915],[134.06,107.6028],[134.07,104.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083369635,[[134.06,0.05260719],[134.04,26.14],[134.0,71.29345277],[133.99,2.93],[133.97,29.1106]],[[134.07,3.16],[134.08,6.7159],[134.09,104.50817096],[134.1,104.4515],[134.11,104.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083404437,[[134.31,3.05],[134.3,26.1],[134.29,0.05254868],[134.28,9.29345277],[134.27,104.3129]],[[134.32,0.05330589],[134.38,3.04],[134.43,139.58935277],[134.44,104.1875],[134.45,104.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083428675,[[134.45,0.05201996],[134.43,26.06],[134.42,104.1972],[134.41,110.10226777],[134.4,107.3828]],[[134.47,0.04927854],[134.5,2.95],[134.54,110.00826777],[134.55,104.1023],[134.57,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083467196,[[134.33,5.89726777],[134.32,133.2849],[134.31,104.2824],[134.3,104.2899],[134.29,104.2972]],[[134.41,3.16127769],[134.44,104.1884],[134.45,104.1798],[134.46,104.1723],[134.47,31.93726777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083505136,[[134.07,0.05617527],[134.03,3.06],[133.96,126.74815078],[133.95,104.563]],[[134.1,0.05335789],[134.12,104.4362],[134.13,104.4302],[134.15,104.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083522738,[[134.08,0.0496963],[134.05,1.78],[134.01,113.78839076],[134.0,104.5229],[133.96,162.57695078]],[[134.1,3.20574153],[134.14,6.7128],[134.16,104.405],[134.17,113.67149076],[134.33,121.00532885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083536159,[[133.98,1.78],[133.96,22.19315078],[133.95,9.27229076],[133.94,289.64820011],[133.93,104.5775]],[[134.05,104.4881],[134.06,107.633],[134.07,104.4742],[134.09,104.4586],[134.1,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083580897,[[134.06,0.05590267],[134.03,7.71260039],[133.98,122.73242042],[133.95,104.5611],[133.94,140.51393827]],[[134.09,0.05250198],[134.12,2.83565],[134.13,3.12],[134.16,5.45809355],[134.17,128.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083613625,[[134.16,1.83],[134.15,26.1531437],[134.11,113.71615324],[134.1,104.446],[134.09,104.4529]],[[134.18,0.05606428],[134.23,3.16],[134.27,104.3215],[134.28,113.59245324],[134.3,104.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083634667,[[133.99,1.82],[133.98,9.27885324],[133.97,19.1207],[133.96,22.49106045],[133.95,104.5617]],[[134.08,3.14],[134.11,104.4449],[134.13,35.37885324],[134.14,104.4206],[134.16,208.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083674488,[[133.85,2.02800382],[133.83,5.95004313],[133.81,104.6704],[133.8,152.84343046],[133.79,104.6853]],[[133.87,0.05732912],[133.9,3.18],[133.94,104.5768],[133.95,130.7087],[133.96,5.95004313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083690494,[[133.84,2.08526229],[133.83,5.95004313],[133.82,26.14],[133.8,22.02413046],[133.79,104.6874]],[[133.87,0.0518902],[133.9,3.07],[133.94,104.5795],[133.95,130.7088],[133.99,440.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083730840,[[133.67,2.19],[133.64,32.09004313],[133.62,89.58],[133.6,318.14376355],[133.57,467.50023827]],[[133.77,3.15],[133.79,5.95004313],[133.82,22.38],[133.84,11.41966978],[134.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083743043,[[133.59,11.56816459],[133.58,104.8508],[133.57,104.8603],[133.53,104.8897],[133.44,316.50023827]],[[133.69,3.15],[133.7,104.7642],[133.71,104.7562],[133.72,104.7483],[133.74,104.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083767478,[[133.63,2.22],[133.62,131.01432754],[133.61,104.8284],[133.6,104.8361],[133.59,9.34816459]],[[133.73,3.19],[133.77,140.20046459],[133.78,6.76400461],[133.79,209.3892],[133.8,8.93127519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083797190,[[133.9,0.0479875],[133.86,2.26],[133.85,34.7008767],[133.83,104.6557],[133.78,104.6938]],[[133.93,3.01742989],[133.95,104.5692],[133.96,104.5611],[133.97,104.5537],[134.02,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083843135,[[133.93,2.26],[133.91,104.5934],[133.89,104.6076],[133.88,104.6184],[133.87,89.52]],[[134.01,3.01],[134.02,1.5],[134.03,104.55351208],[134.04,104.5004],[134.05,110.43813106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083875467,[[134.02,0.00174024],[133.97,104.5474],[133.96,129.20055311],[133.95,130.5998],[133.94,104.5671]],[[134.05,2.96166297],[134.1,104.4515],[134.11,113.71574512],[134.14,32.77246859],[134.34,45.15046979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083900464,[[134.1,2.61940722],[134.07,26.04],[134.06,15.98644512],[134.04,126.8704],[133.99,104.5301]],[[134.12,0.05169616],[134.17,104.3977],[134.18,104.3866],[134.19,3.04],[134.2,117.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083913976,[[133.93,104.5786],[133.92,104.5849],[133.91,104.5939],[133.9,104.6032],[133.83,31.77058339]],[[134.04,3.04],[134.05,104.4885],[134.06,104.4851],[134.08,104.4667],[134.1,104.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764083959313,[[133.83,2.62],[133.82,22.57735838],[133.8,31.99152854],[133.78,104.6918],[133.76,291.88034773]],[[133.87,0.05644587],[133.9,9.755],[133.92,104.594],[133.93,104.5883],[133.94,104.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084008639,[[133.88,0.05170331],[133.84,2.61],[133.82,48.50229106],[133.8,71.31302848],[133.79,104.6856]],[[133.91,3.1723878],[133.94,104.5792],[133.95,104.5697],[133.96,104.5608],[133.97,104.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084021557,[[133.64,2.61],[133.63,136.9457761],[133.62,130.9011],[133.61,104.8274],[133.6,289.0058056]],[[133.74,6.7329],[133.75,2.94],[133.76,104.7182],[133.77,104.7121],[133.78,104.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084046381,[[133.57,0.05032137],[133.54,2.49],[133.53,32.07220876],[133.51,104.9076]],[[133.59,0.05039239],[133.62,9.6789],[133.64,104.8113],[133.65,104.8029],[133.66,104.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084074707,[[133.59,0.04980742],[133.55,26.16],[133.54,2.55],[133.53,5.97220876],[133.52,104.8991]],[[133.62,3.27448172],[133.65,104.8034],[133.66,110.76750876],[133.67,104.7898],[133.68,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084115650,[[133.51,9.29336556],[133.49,26.16],[133.48,104.9303],[133.46,127.344]],[[133.54,0.04867322],[133.57,2.92],[133.66,532.91547519],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084121444,[[133.67,107.2816],[133.66,104.7921],[133.65,104.799],[133.63,114.18089284],[133.62,26.14]],[[133.76,2.92],[133.78,26.14],[133.8,201.15377535],[133.82,122.96826803],[133.83,104.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084175067,[[133.54,0.05199818],[133.49,88.14],[133.48,10.56337438],[133.46,104.9452],[133.45,104.9512]],[[133.56,9.7718],[133.57,0.05227192],[133.58,104.8584],[133.59,104.8516],[133.67,29.13642175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084190597,[[133.43,0.0514064],[133.41,2.76],[133.4,28.83896167],[133.39,32.14431438],[133.37,105.0159]],[[133.46,0.05497583],[133.48,3.2],[133.5,104.9219],[133.51,129.6332],[133.53,124.37341438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084240219,[[133.5,9.6151],[133.43,159.14182042],[133.39,22.50023827],[133.38,9.36782549],[133.14,89.14520686]],[[133.59,2.94],[133.6,0.05187721],[133.61,104.8482],[133.62,104.8372],[133.63,104.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084254537,[[133.49,0.05303446],[133.46,51.68249621],[133.44,114.34092549],[133.43,104.9804],[133.4,35.9705]],[[133.51,0.05547609],[133.54,6.7435],[133.55,2.94],[133.57,104.8768],[133.58,104.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084308984,[[133.81,0.05253401],[133.75,8.92188572],[133.73,24.84],[133.72,104.7519],[133.71,104.7596]],[[133.84,2.99628213],[133.85,6.7281],[133.87,104.6423],[133.88,104.6355],[133.92,104.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084332608,[[133.96,0.04864056],[133.94,2.93],[133.91,93.99188572],[133.88,104.6278],[133.87,104.6339]],[[133.99,2.92],[134.0,6.7204],[134.02,104.5242],[134.03,104.5171],[134.04,110.46188572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084369632,[[133.85,2.97],[133.84,6.77798969],[133.83,104.6669],[133.82,130.6945],[133.81,113.99256899]],[[133.86,0.05300793],[133.9,2.98],[133.96,104.5721],[133.97,130.5835],[133.98,9.31116899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084390944,[[133.99,2.97],[133.98,6.721],[133.97,0.04905981],[133.95,113.88306899],[133.94,104.5794]],[[134.0,0.04928631],[134.05,9.9178],[134.09,104.4698],[134.1,104.4633],[134.11,133.06626899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084427770,[[133.86,0.05636803],[133.82,3.01],[133.8,5.9429947],[133.74,127.41866674],[133.72,104.7528]],[[133.88,3.13],[133.89,6.7751996],[133.91,104.6102],[133.92,104.6032],[133.93,104.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084491240,[[133.75,2.97],[133.72,6.7342],[133.7,202.10999101],[133.65,168.29111143]],[[133.82,9.9493],[133.85,130.6569],[133.86,111.37868072],[133.87,113.57537519],[133.91,336.53556733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084510857,[[133.7,65.07],[133.67,35.32269101],[133.66,104.7999],[133.65,127.2763],[133.64,13.4757]],[[133.77,2.94],[133.8,104.6978],[133.81,104.6891],[133.82,104.6807],[133.91,313.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084557399,[[134.08,0.05244271],[134.04,3.14],[134.02,22.90061142],[134.0,31.86868458],[133.93,104.5867]],[[134.1,3.15],[134.13,104.4386],[134.14,104.4311],[134.15,104.4232],[134.16,136.28398458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084575005,[[134.1,3.10397939],[134.09,6.7155],[134.06,172.43618458],[134.05,130.3743],[134.04,126.9529]],[[134.12,0.0552056],[134.15,3.15],[134.19,5.94868458],[134.2,25.88],[134.21,104.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084621050,[[134.57,3.17],[134.56,0.05434602],[134.53,9.29105426],[134.51,104.1365]],[[134.59,0.05451817],[134.66,2.96],[134.67,2.06],[134.69,104.0086],[134.72,110.87894899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084639263,[[134.62,3.21805863],[134.59,77.98175426],[134.57,129.9097],[134.56,104.0992],[134.55,135.84485426]],[[134.65,0.05296228],[134.71,106.9489],[134.72,129.8053],[134.76,415.8092],[134.8,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084673676,[[134.51,0.0528916],[134.46,5.88866502],[134.45,3.11],[134.44,110.8898],[134.4,304.46670643]],[[134.53,3.24718238],[134.56,104.1052],[134.57,104.0944],[134.58,104.0886],[134.59,5.88866502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084687320,[[134.54,0.05485113],[134.49,25.86],[134.47,15.58516502],[134.45,104.1844],[134.44,104.1915]],[[134.56,6.6925],[134.57,104.0993],[134.58,107.0471],[134.59,104.0843],[134.64,319.04004899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084732250,[[134.78,2.01],[134.75,103.9509],[134.74,103.9591],[134.73,188.5451088],[134.7,415.9628]],[[134.87,2.97],[134.88,103.858],[134.89,103.8511],[134.9,103.8432],[134.91,9.2119088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084749556,[[134.81,0.05496721],[134.77,25.8],[134.75,63.95],[134.73,9.2119088],[134.68,416.023]],[[134.84,3.15],[134.85,103.8786],[134.86,103.8736],[134.88,103.8579],[134.89,113.0627088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084788584,[[134.87,1.88],[134.86,31.75414187],[134.85,103.8737],[134.84,103.8831],[134.83,126.3401]],[[134.98,2.96],[134.99,103.7743],[135.01,5.85414187],[135.02,103.7511],[135.03,103.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084801487,[[134.94,0.05453139],[134.92,25.88],[134.9,1.93],[134.89,5.85414187],[134.88,103.852]],[[135.0,3.09],[135.02,5.85414187],[135.03,6.6691],[135.05,110.55617724],[135.06,103.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084858544,[[134.95,0.05078916],[134.94,47.81418407],[134.93,9.16448425],[134.92,287.72632783],[134.91,103.8283]],[[134.97,0.05313619],[135.02,9.7595],[135.07,103.7133],[135.09,434.95457724],[135.1,18.26978724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084894488,[[134.94,3.436e-05],[134.93,0.04998059],[134.92,183.90502783],[134.9,9.4853],[134.86,103.8651]],[[134.95,0.05315977],[134.96,6.6726],[134.98,106.8518],[134.99,103.7738],[135.0,103.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084909395,[[134.72,25.91622333],[134.68,5.85595253],[134.67,88.86],[134.61,104.0592],[134.6,416.2727]],[[134.75,0.05273228],[134.76,103.9505],[134.77,103.9428],[134.78,107.127],[134.8,103.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084949635,[[134.67,25.87549571],[134.64,0.12],[134.63,311.69084561],[134.62,5.85595253],[134.49,334.96643827]],[[134.68,6.6863],[134.69,3.01],[134.7,0.04868886],[134.71,103.9919],[134.72,110.78987424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764084974058,[[134.58,0.23],[134.57,6.6915],[134.56,87.87135179],[134.55,104.1059],[134.54,113.33381697]],[[134.59,0.05343952],[134.66,106.9575],[134.67,129.8429],[134.69,104.0061],[134.72,9.21961697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085019577,[[134.51,0.54],[134.5,6.6951],[134.49,22.10536915],[134.48,62.0],[134.47,135.8794155]],[[134.52,0.05392275],[134.56,6.6926],[134.57,3.06],[134.59,104.0835],[134.6,104.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085032502,[[134.59,0.05120219],[134.58,25.82],[134.57,5.8910155],[134.56,0.59],[134.55,104.1058]],[[134.62,2.96913728],[134.66,104.0288],[134.67,104.0209],[134.68,104.0158],[134.99,58.1958849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085086331,[[134.66,62.65],[134.65,129.8287],[134.64,113.2534196],[134.63,104.0475],[134.61,104.0592]],[[134.72,3.13],[134.76,5.51192115],[134.77,103.9427],[134.78,110.86823509],[134.79,103.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085099038,[[134.67,0.69924323],[134.65,104.0286],[134.64,129.8172],[134.63,104.0435],[134.62,113.2690196]],[[134.71,3.17957101],[134.79,16.14765469],[134.81,161.03720299],[134.82,105.19603549],[134.83,117.44244093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085121454,[[134.69,25.78],[134.68,0.75],[134.65,104.0292],[134.64,9.2161196],[134.63,122.23792042]],[[134.78,2.93],[134.8,103.9208],[134.81,103.9135],[134.84,126.4640196],[134.85,6.93153509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085163898,[[134.75,0.05086778],[134.74,2.46846676],[134.72,0.95],[134.71,25.76],[134.7,103.991]],[[134.78,3.02311301],[134.79,6.6812],[134.82,106.37376676],[134.85,103.8817],[134.86,117.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085213724,[[134.69,0.05082685],[134.67,88.99],[134.64,6.6881],[134.61,31.47859469],[134.6,144.55202042]],[[134.72,9.65684364],[134.76,103.9508],[134.77,103.9427],[134.78,113.13523218],[134.96,31.60532885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085252384,[[134.78,1.36],[134.76,6.73157368],[134.75,25.7],[134.74,9.20033218],[134.72,126.263]],[[134.8,0.0490198],[134.82,6.6794],[134.83,2.99],[134.85,103.8813],[134.86,103.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085279006,[[134.67,1.45336423],[134.66,68.6872],[134.65,5.87818593],[134.64,25.7],[134.63,104.0445]],[[134.69,0.04748365],[134.73,3.19],[134.75,103.9592],[134.76,103.9503],[134.78,109.81148593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085294521,[[134.77,0.05510846],[134.75,48.32864355],[134.73,7.33818593],[134.72,6.6839],[134.65,148.82013827]],[[134.79,2.9907551],[134.8,6.6806],[134.82,103.9043],[134.83,103.8968],[134.84,103.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085353554,[[134.86,0.05242615],[134.85,3.84867899],[134.84,25.66],[134.83,1.55],[134.81,22.38325159]],[[134.89,2.95],[134.91,0.04676942],[134.93,103.8192],[134.94,103.812],[134.96,120.99157899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085409399,[[134.74,0.05132772],[134.71,66.06607639],[134.69,32.3457],[134.68,40.47714607],[134.64,126.53913827]],[[134.75,9.6228],[134.76,0.05275199],[134.79,106.39427639],[134.8,103.9194],[134.81,103.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085432832,[[134.84,1.6],[134.83,2.46607639],[134.82,6.72885321],[134.81,25.64],[134.79,103.9203]],[[134.85,0.05067595],[134.87,6.6769],[134.89,3.18],[134.9,103.8423],[134.91,106.30167639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085461440,[[134.97,0.04715691],[134.9,47.87],[134.89,113.01489268],[134.77,360.6479]],[[135.02,2.93],[135.04,103.7344],[135.05,103.7303],[135.06,103.7192],[135.07,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085499182,[[135.08,8.3762],[135.07,0.04725571],[135.06,129.2726],[135.05,107.55352658],[135.04,148.61302241]],[[135.1,0.04922622],[135.13,2.91],[135.15,6.6633],[135.18,103.6273],[135.19,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085544415,[[135.3,6.6555],[135.29,0.05174373],[135.27,129.0715],[135.26,168.5094],[135.25,103.5673]],[[135.32,3.14],[135.33,0.02300961],[135.38,109.30340385],[135.41,6.90676808],[135.42,316.40520299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085581038,[[135.24,0.00129543],[135.19,106.6631],[135.18,103.6197],[135.17,103.6301],[135.15,129.1431]],[[135.25,3.02],[135.27,0.05299397],[135.28,6.6567],[135.3,129.0358],[135.32,9.12068448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085610774,[[135.27,0.05247931],[135.24,3.05],[135.21,37.53222728],[135.2,179.40860377],[135.12,22.27]],[[135.29,3.0],[135.3,0.05085077],[135.31,6.6554],[135.33,103.5116],[135.35,103.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085628886,[[135.12,25.4177852],[135.09,5.83705423],[135.08,19.8],[135.07,88.66],[135.05,22.27]],[[135.15,0.05535866],[135.16,2.91],[135.18,103.6274],[135.19,103.6202],[135.2,103.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085682631,[[135.08,28.51],[135.05,62.0],[135.04,5.83705423],[135.03,103.734],[135.02,126.0134]],[[135.14,3.16],[135.15,103.651],[135.16,103.6425],[135.17,103.6357],[135.18,103.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085704438,[[135.12,0.04674955],[135.11,25.54],[135.09,2.98],[135.08,9.15452731],[135.05,103.7207]],[[135.14,9.8836],[135.15,0.04961219],[135.16,103.6426],[135.17,103.6347],[135.18,103.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085749898,[[134.94,3.20812076],[134.9,186.80946116],[134.89,138.55305003],[134.84,13.3561],[134.8,334.24033827]],[[134.97,0.05305022],[134.99,9.6211],[135.02,103.7504],[135.03,103.7429],[135.04,103.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085777202,[[134.8,0.0479519],[134.78,3.04],[134.77,25.6],[134.76,27.6863226],[134.73,109.81983677]],[[134.82,6.73461405],[134.84,107.0193],[134.85,103.8813],[134.86,103.8732],[134.95,6.85459891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085820442,[[134.66,3.02018314],[134.65,3.8568398],[134.64,62.0],[134.63,25.64],[134.62,104.0509]],[[134.69,0.05459821],[134.72,3.04],[134.73,103.973],[134.75,103.9603],[134.77,17.2211398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085869870,[[134.64,3.20251525],[134.62,25.7],[134.59,104.0756],[134.58,323.67365027],[134.56,122.29062042]],[[134.67,0.05117479],[134.69,3.09],[134.72,103.983],[134.75,9.21010245],[134.76,103.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085876269,[[134.58,209.08960868],[134.57,25.72],[134.54,9.8428],[134.53,5.88491129],[134.52,104.1297]],[[134.61,3.09],[134.62,6.6894],[134.63,0.04839551],[134.64,104.0427],[134.65,104.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085933826,[[134.52,3.23694026],[134.5,84.35894713],[134.49,5.88491129],[134.47,25.72],[134.45,144.59582042]],[[134.54,6.74487837],[134.57,107.1378],[134.58,104.0896],[134.59,104.0824],[134.6,104.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764085949354,[[134.73,64.95],[134.72,6.6842],[134.71,104.03249414],[134.7,103.9888],[134.69,138.92641265]],[[134.74,1.95692646],[134.79,3.22],[134.84,25.7],[134.85,113.10971265],[134.86,103.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086005006,[[134.74,3.09908246],[134.72,67.87453089],[134.7,129.6107],[134.69,144.2638045],[134.32,344.31424824]],[[134.77,0.048679],[134.8,9.8407],[134.82,103.9048],[134.85,129.5038],[134.87,424.56040299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086021319,[[134.8,3.10627088],[134.75,31.48628127],[134.73,102.41372042],[134.72,19.23478127],[134.56,57.94438446]],[[134.83,0.04656617],[134.85,9.8379],[134.88,103.8553],[134.91,116.5927741],[134.92,129.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086075864,[[134.75,0.04768916],[134.71,3.17],[134.67,9.21917307],[134.65,100.87]],[[134.77,6.73093402],[134.8,103.9202],[134.81,103.9116],[134.82,103.904],[135.3,107.43855674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086100184,[[134.67,2.95],[134.66,3.85412997],[134.64,24.52],[134.63,22.27],[134.62,31.57122042]],[[134.74,3.18],[134.77,3.85412997],[134.85,9.10530299],[134.86,311.6235],[134.91,196.06018791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086144809,[[134.61,2.46800671],[134.6,21.76438171],[134.59,46.73372042],[134.57,104.0913],[134.56,139.7531]],[[134.65,3.15],[134.68,104.06232078],[134.69,104.004],[134.7,106.46690671],[134.71,103.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086172147,[[134.56,0.05615933],[134.53,2.46800671],[134.52,3.1],[134.51,25.62],[134.5,187.67100374]],[[134.58,3.05],[134.59,0.04877594],[134.63,104.0505],[134.64,104.0428],[134.65,104.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086222181,[[134.51,3.11],[134.47,9.2486537],[134.46,25.64],[134.44,22.27],[134.38,18.19372042]],[[134.58,104.0861],[134.59,107.2394],[134.6,104.0733],[134.62,104.0586],[134.65,9.2486537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086238390,[[134.58,3.01512336],[134.52,44.42062937],[134.51,34.8686537],[134.48,9.2486537],[134.41,265.16]],[[134.61,0.05243803],[134.63,9.6091],[134.66,104.028],[134.68,113.2612537],[134.69,441.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086290030,[[134.74,0.05362463],[134.72,3.11],[134.7,32.2849],[134.68,5.88204662],[134.67,104.0138]],[[134.78,2.92],[134.8,103.9197],[134.81,103.9117],[134.82,109.78614662],[134.83,192.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086307939,[[134.72,22.37755447],[134.68,3.2],[134.67,25.58],[134.63,193.0835],[134.62,9.18880438]],[[134.77,3.22],[134.78,6.6815],[134.79,0.04725392],[134.81,103.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086393021,[[134.72,0.05071015],[134.7,2.46876039],[134.69,3.0],[134.67,91.32491205],[134.64,40.47372042]],[[134.73,6.6838],[134.75,3.04363618],[134.76,103.9506],[134.77,145.35576039],[134.78,103.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086431937,[[134.81,0.05458754],[134.77,6.6817],[134.74,132.6994],[134.73,113.17710921],[134.7,117.3608]],[[134.84,3.02],[134.85,6.6779],[134.87,5.50741283],[134.88,103.8576],[134.89,138.61980921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086451157,[[134.78,106.899],[134.77,103.9359],[134.74,27.41390472],[134.73,103.9658]],[[134.87,3.23],[134.9,129.4022],[134.91,103.8354],[134.94,126.0957],[134.96,318.30550386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086495084,[[134.73,6.73369045],[134.7,107.2205],[134.69,19.23896824],[134.68,104.0051],[134.67,66.5172627]],[[134.75,2.98512398],[134.81,25.56],[134.83,126.1762],[134.88,117.694713],[134.92,107.44881733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086521011,[[134.85,2.94],[134.84,109.73826819],[134.83,103.8893],[134.82,103.8972],[134.81,171.76106819]],[[134.96,103.7934],[134.97,103.789],[134.98,25.54],[134.99,109.63026819],[135.0,13.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086574168,[[134.73,65.22],[134.71,103.9816],[134.69,113.18300937],[134.68,104.0059],[134.66,104.0201]],[[134.8,2.99],[134.84,25.6],[134.85,103.8793],[134.86,22.28],[134.87,113.04880937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086593478,[[134.78,0.05022249],[134.74,3.12],[134.72,25.6],[134.7,9.18480937],[134.67,126.2927]],[[134.81,3.25452613],[134.85,103.8811],[134.86,129.4745],[134.87,103.8655],[134.96,6.82138793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086638018,[[134.97,0.04707675],[134.92,28.64],[134.9,5.86169286],[134.86,13.3541],[134.84,103.8819]],[[135.0,3.09721004],[135.03,129.3627],[135.04,103.7349],[135.05,109.58989286],[135.06,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086655044,[[135.0,0.05344633],[134.97,3.07],[134.96,12.53399286],[134.93,129.4335],[134.89,335.59808837]],[[135.05,3.06],[135.06,6.6676],[135.08,5.86169286],[135.09,103.697],[135.1,103.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086684466,[[135.08,0.04683753],[135.02,106.6841],[135.01,126.02998249],[135.0,139.63999847],[134.98,121.97769551]],[[135.1,3.11016499],[135.16,103.6441],[135.17,103.6355],[135.18,175.09179847],[135.2,103.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086721097,[[134.77,3.07],[134.75,10.29799847],[134.74,103.9597],[134.73,103.9668],[134.72,103.9736]],[[134.87,3.21],[134.91,126.0755],[134.92,139.74519847],[134.95,192.7054],[134.97,13.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086772331,[[134.64,3.08],[134.63,7.98028344],[134.62,21.68],[134.61,6.60279794],[134.59,104.0741]],[[134.72,3.01],[134.75,32.22279794],[134.76,103.9511],[134.77,126.1849],[134.78,103.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086812983,[[134.43,25.77233162],[134.4,90.37406515],[134.39,36.01289668],[134.37,62.0],[134.36,104.2526]],[[134.49,9.6458],[134.52,104.1375],[134.53,129.7713],[134.54,104.1217],[134.69,23.06102166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086837410,[[134.69,0.04915626],[134.67,22.63320806],[134.65,3.07],[134.62,36.01289668],[134.59,104.0759]],[[134.71,3.28426414],[134.77,103.9425],[134.78,129.5749],[134.83,6.83000671],[134.84,311.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086898782,[[134.62,3.07522682],[134.58,21.90885983],[134.56,216.54199979],[134.55,104.1052],[134.54,104.112]],[[134.65,0.05094834],[134.68,9.6667],[134.71,136.22770428],[134.72,103.9811],[134.74,20.19740671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086919893,[[134.75,3.02],[134.74,114.30974737],[134.73,103.9674],[134.72,103.9753],[134.71,103.9817]],[[134.83,2.98],[134.84,6.6787],[134.87,129.4635],[134.88,13.3536],[134.89,10.35024737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086977346,[[134.57,9.75652046],[134.55,62.0],[134.54,152.14028818],[134.53,110.74175622],[134.52,104.1288]],[[134.59,0.04706429],[134.63,3.1],[134.64,6.6885],[134.68,104.0119],[134.72,415.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764086991659,[[134.53,0.0485196],[134.51,3.1],[134.48,110.78005622],[134.47,129.7888],[134.46,126.27654173]],[[134.55,0.05218384],[134.57,2.92],[134.59,104.0821],[134.6,104.0736],[134.62,110.67805622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087012569,[[134.76,2.97],[134.75,32.23965622],[134.74,6.6831],[134.72,103.975],[134.71,103.9799]],[[134.87,103.8672],[134.89,390.53740671],[134.9,113.06440866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087058008,[[134.82,6.6792],[134.81,2.97],[134.79,129.5186],[134.78,114.26559598],[134.76,117.3075]],[[134.88,6.6764],[134.89,3.19],[134.9,103.84],[134.92,103.8279],[134.94,103.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087114462,[[134.82,9.688841],[134.81,6.59994623],[134.74,103.958],[134.72,6.59994623]],[[134.85,0.04973093],[134.91,103.8351],[134.92,103.8267],[134.93,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087163314,[[134.79,9.7205],[134.77,88.88],[134.76,103.9451],[134.74,114.286597],[134.73,117.3332]],[[134.86,3.08],[134.89,103.8519],[134.9,103.8424],[134.91,103.8381],[134.92,136.424997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087194433,[[134.86,9.9531886],[134.84,103.8829],[134.83,129.4505],[134.79,103.92],[134.75,373.8528]],[[134.88,0.05101194],[134.91,2.99],[134.93,6.6741],[134.96,129.3591],[134.97,103.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087211664,[[134.97,3.23647281],[134.96,6.6723],[134.94,35.867897],[134.93,103.8126],[134.92,103.8186]],[[134.99,0.0504135],[135.02,6.6695],[135.04,2.92],[135.05,103.7274],[135.07,103.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087268399,[[134.83,0.05001465],[134.81,2.76636548],[134.78,28.6],[134.77,103.9361],[134.76,103.9461]],[[134.85,3.15723864],[134.87,6.677],[134.89,2.76636548],[134.91,103.8343],[134.92,103.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087282922,[[134.82,3.08],[134.81,32.2197],[134.8,108.30052045],[134.79,103.9214],[134.78,103.9275]],[[134.83,0.05034031],[134.87,3.11],[134.92,108.15932556],[134.93,103.8192],[134.95,126.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087334753,[[134.75,0.05471297],[134.72,2.95],[134.68,129.5642],[134.67,189.74112826],[134.54,603.3478]],[[134.77,3.19],[134.78,0.04989024],[134.81,25.56],[134.82,103.9042],[134.83,126.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087367999,[[134.75,3.05],[134.72,103.9733],[134.71,6.60604189],[134.69,18.20499551],[134.68,104.0055]],[[134.85,3.0],[134.86,1.48],[134.87,103.91711072],[134.88,110.46454189],[134.89,103.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087408314,[[135.05,9.84706231],[135.01,139.57639377],[135.0,103.7587],[134.99,103.767],[134.98,84.34669065]],[[135.12,2.95],[135.15,103.6522],[135.16,103.6423],[135.18,139.43369377],[135.2,13.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087455439,[[135.27,3.24168576],[135.24,25.52],[135.22,103.591],[135.21,113.86730223],[135.2,126.27212794]],[[135.3,0.05319541],[135.34,3.08],[135.35,103.4985],[135.39,103.4699],[135.4,462.93000223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087470663,[[135.17,0.05024206],[135.13,3.02],[135.12,87.54],[135.11,6.56549725],[135.1,125.50940422]],[[135.19,0.04942602],[135.21,6.6601],[135.22,106.697],[135.23,103.5888],[135.26,110.13279725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087528297,[[135.3,0.04935302],[135.29,6.6559],[135.28,25.5],[135.27,106.4819],[135.26,113.81837694]],[[135.33,3.04390469],[135.38,128.9742],[135.39,103.4672],[135.41,103.4546],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087542913,[[135.34,0.04919144],[135.31,103.522],[135.3,103.5297],[135.29,35.73807694],[135.28,103.5447]],[[135.4,3.1],[135.43,103.4367],[135.44,103.4296],[135.46,60.9663],[135.48,103.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087602863,[[135.46,2.91],[135.45,9.39417411],[135.44,0.05609863],[135.43,103.4298],[135.42,103.4373]],[[135.47,0.04739545],[135.5,2.99],[135.52,32.1248],[135.54,2.74597411],[135.55,103.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087631489,[[135.59,3.13],[135.57,6.57147696],[135.56,25.46],[135.53,103.3513],[135.52,171.88109685]],[[135.63,2.59200789],[135.65,2.94],[135.66,103.2606],[135.71,441.60289685],[135.74,318.82370866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087673037,[[135.75,0.05263297],[135.71,4.28338779],[135.61,413.1669],[135.42,53.98165],[135.4,145.19380694]],[[135.77,3.16020886],[135.8,103.1539],[135.81,103.148],[135.82,103.1398],[135.83,4.28338779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087688247,[[135.73,3.02],[135.71,103.2163],[135.7,139.97681869],[135.69,103.2309],[135.54,31.896854]],[[135.79,3.13],[135.83,103.1323],[135.84,128.5228],[135.85,33.52361869],[135.88,707.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087730491,[[136.23,0.05040217],[136.2,3.14],[136.19,6.49107913],[136.18,25.46],[136.17,102.8686]],[[136.28,3.05],[136.31,102.7694],[136.32,102.7611],[136.33,109.24787913],[136.34,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087749696,[[136.08,3.06],[136.07,13.10867913],[136.06,125.17497838],[136.05,128.439],[136.04,102.9664]],[[136.17,9.5133],[136.19,102.859],[136.2,102.8517],[136.21,109.66218475],[136.22,31.97107913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087800838,[[135.97,3.05552523],[135.96,25.46],[135.95,103.0338],[135.94,176.30159984],[135.93,103.0499]],[[136.08,25.48],[136.09,3.04],[136.1,102.9294],[136.11,11.25899984],[136.12,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087821258,[[136.08,0.05434276],[136.05,3.0],[136.02,25.46],[136.01,114.24849984],[135.98,116.2557]],[[136.11,3.09098752],[136.17,128.3349],[136.18,136.31649984],[136.2,6.82164576],[136.21,397.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087870414,[[136.0,3.11665483],[135.97,6.48254856],[135.95,103.0333],[135.94,103.0402],[135.93,121.25379551]],[[136.03,0.05012211],[136.08,2.96],[136.1,128.3481],[136.11,102.9205],[136.13,35.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087887624,[[136.05,0.04983939],[136.01,3.07],[135.98,6.6222],[135.96,25.44],[135.94,132.53556105]],[[136.08,3.12],[136.1,25.44],[136.11,11.28936554],[136.12,102.9129],[136.39,59.9831921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087955963,[[135.92,62.0],[135.91,3.20054308],[135.9,25.4],[135.89,188.07897633],[135.88,6.49136366]],[[135.94,0.04991221],[135.97,9.7129],[136.0,128.4033],[136.01,102.9957],[136.03,6.49136366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764087996400,[[135.88,2.97919979],[135.87,25.42],[135.86,62.0],[135.85,6.6283],[135.83,103.1259]],[[135.91,0.05170722],[135.95,2.98],[135.97,103.0255],[135.98,134.90946366],[135.99,103.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088017212,[[135.97,0.04985623],[135.95,32.0237],[135.94,2.89],[135.93,62.0],[135.91,103.0636]],[[135.99,3.13040754],[136.03,102.98],[136.04,102.9734],[136.06,13.2372],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088065042,[[136.12,0.05505922],[136.09,3.09],[136.08,68.6172],[136.07,25.36],[136.05,102.9578]],[[136.14,3.13],[136.15,6.66724995],[136.18,102.8689],[136.19,102.8596],[136.2,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088093867,[[136.19,0.05173447],[136.17,3.19],[136.16,6.6135],[136.13,134.72645541],[136.12,121.11019551]],[[136.23,3.05],[136.24,6.61],[136.28,134.62065541],[136.29,218.7908],[136.31,124.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088146994,[[136.3,105.903],[136.29,102.7787],[136.28,102.7876],[136.26,114.03968503],[136.24,25.34]],[[136.35,2.99],[136.4,25.34],[136.42,124.7341],[136.43,105.18654541],[136.44,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088165118,[[136.4,0.05240612],[136.38,21.82794587],[136.37,2.91],[136.36,25.32],[136.35,11.24048503]],[[136.42,6.6012],[136.43,0.14710551],[136.45,105.5946],[136.46,102.658],[136.47,102.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088216564,[[136.61,9.4916],[136.6,0.05037002],[136.59,127.9119],[136.58,102.5585],[136.57,108.99477205]],[[136.63,0.04955721],[136.66,3.04],[136.7,8.9115556],[136.72,102.461],[136.73,102.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088228679,[[136.52,0.05579209],[136.49,105.7073],[136.48,102.6342],[136.47,109.07437205],[136.46,25.4]],[[136.55,3.21353503],[136.61,108.97617205],[136.62,102.5352],[136.63,127.9278],[136.67,102.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088296042,[[136.43,0.05224076],[136.39,21.26499551],[136.38,29.03634951],[136.37,25.38],[136.35,136.69399121]],[[136.46,3.08538537],[136.49,102.6328],[136.5,102.6261],[136.51,102.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088300848,[[136.43,0.05224076],[136.38,18.20499551],[136.36,22.24],[136.35,33.96289121],[136.31,31.896854]],[[136.44,3.03],[136.45,6.5996],[136.46,102.71078537],[136.47,102.6515],[136.48,102.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088349479,[[136.59,3.16166579],[136.54,102.5887],[136.53,134.36838639],[136.52,102.6039],[136.48,44.21871176]],[[136.62,0.04795795],[136.65,2.96],[136.67,102.4982],[136.68,108.92488639],[136.71,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088385814,[[136.9,0.05493013],[136.87,9.479],[136.85,164.3571],[136.84,113.51217821],[136.83,102.3715]],[[136.93,3.21659358],[136.97,6.5747],[136.98,127.6088],[137.01,19.21583343],[137.02,204.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088411051,[[136.82,0.04746009],[136.78,2.9],[136.76,6.5842],[136.75,36.56777821],[136.74,102.4391]],[[136.84,0.04884857],[136.86,2.23],[136.88,25.42],[136.9,102.3252],[136.92,11.14777821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088456777,[[136.39,0.05352987],[136.36,3.13],[136.34,62.0],[136.33,109.18997057],[136.28,498.8991]],[[136.41,0.04731126],[136.44,0.46],[136.45,25.5],[136.47,102.6493],[136.5,6.44367057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088473688,[[136.41,2.96],[136.4,6.6017],[136.39,0.0521265],[136.37,102.7154],[136.36,102.7243]],[[136.42,0.05293742],[136.47,6.5989],[136.48,0.62],[136.49,31.92367057],[136.51,102.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088527131,[[136.3,3.16],[136.26,21.50363936],[136.25,18.20499551],[136.23,327.62862912],[136.22,125.58574439]],[[136.38,0.72905346],[136.39,102.7078],[136.4,102.7021],[136.41,102.6945],[136.43,135.87722912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088545345,[[136.34,0.05350224],[136.31,3.16],[136.26,32.73226848],[136.25,121.01199551],[136.23,128.2212]],[[136.36,7.2841],[136.37,0.05355703],[136.38,102.7153],[136.39,128.1087],[136.4,115.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088572774,[[136.17,0.05034281],[136.14,3.19],[136.11,21.97485915],[136.1,7.74627867],[136.09,102.9279]],[[136.2,0.77627632],[136.22,102.8365],[136.23,102.8298],[136.24,128.2406],[136.25,102.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088610507,[[136.14,0.0492569],[136.11,3.05],[136.08,6.47003406],[136.07,21.97470345],[136.02,125.73784439]],[[136.16,0.83390997],[136.2,102.8511],[136.21,128.2634],[136.22,109.30623406],[136.23,116.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088664433,[[136.16,2.97],[136.15,22.31280228],[136.14,182.05086738],[136.13,25.4],[136.11,11.28294347]],[[136.21,6.6114],[136.23,1.04],[136.24,102.8235],[136.26,102.8062],[136.27,102.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088714770,[[136.16,2.96834759],[136.14,6.6143],[136.11,24.67194468],[136.1,128.3005],[136.09,124.77610647]],[[136.19,0.05374028],[136.22,1.1],[136.25,102.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088752714,[[136.16,0.05215434],[136.13,3.01],[136.1,6.6161],[136.09,69.68130713],[136.07,102.9424]],[[136.18,1.18825009],[136.21,4.24610515],[136.23,102.8311],[136.24,150.2508],[136.25,102.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088773128,[[136.14,2.92909019],[136.09,26.09631162],[136.08,128.2953],[136.07,121.14659551],[135.97,485.33678259]],[[136.17,0.05114774],[136.2,1.15],[136.22,10.85710515],[136.23,102.8284],[136.24,102.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088839482,[[136.27,3.05],[136.25,0.04948964],[136.24,2.71265456],[136.23,102.8227],[136.22,102.833]],[[136.28,0.0474171],[136.32,4.01265456],[136.34,25.34],[136.39,102.7121],[136.44,36.36256313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088880435,[[136.22,3.17102815],[136.18,107.1032161],[136.17,102.8672],[136.16,125.32281161],[136.15,13.2274]],[[136.24,0.05568887],[136.27,7.9082],[136.29,29.5630161],[136.31,102.7683],[136.32,102.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088922546,[[136.34,2.88],[136.33,4.2430161],[136.32,0.05282455],[136.29,4.2430161],[136.28,6.6075]],[[136.35,0.05457795],[136.38,6.6033],[136.39,1.3],[136.41,102.6901],[136.43,102.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088984517,[[136.5,0.04711951],[136.47,2.95],[136.46,6.5986],[136.45,6.43924416],[136.38,410.8359]],[[136.52,1.45],[136.56,102.5809],[136.57,102.5727],[136.58,102.5649],[136.59,6.43924416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764088998317,[[136.52,0.04665176],[136.5,6.5971],[136.49,3.04],[136.47,106.86548035],[136.46,102.6468]],[[136.54,1.45],[136.55,6.5949],[136.59,127.7774],[136.6,4.22358035],[136.61,102.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089073074,[[136.38,2.93],[136.37,2.76288812],[136.34,22.29875156],[136.33,102.7467],[136.29,13.2145]],[[136.39,0.05128244],[136.43,1.46],[136.45,105.37134014],[136.46,102.6565],[136.47,102.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089093895,[[136.33,3.02947355],[136.31,9.31414014],[136.3,22.15117747],[136.29,18.20499551],[136.27,128.0121]],[[136.36,8.05376044],[136.39,2.70784014],[136.44,102.6687],[136.45,124.6537],[136.51,13.836613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089155251,[[135.96,3.07863868],[135.95,25.26],[135.93,21.87151091],[135.91,11.25776753],[135.79,327.24477286]],[[135.99,1.38299456],[136.0,6.6214],[136.03,102.9802],[136.04,102.9722],[136.05,102.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089166360,[[135.97,3.04],[135.96,6.6790272],[135.93,103.05],[135.92,114.31446753],[135.91,150.49560252]],[[136.04,1.4],[136.05,102.9674],[136.06,102.9574],[136.07,128.2314],[136.12,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089223685,[[136.0,6.48817509],[135.99,128.2835],[135.98,103.011],[135.95,17.77597286],[135.94,103.0421]],[[136.08,3.09476616],[136.12,102.9124],[136.13,102.9051],[136.14,102.8972],[136.15,109.37807509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089259415,[[136.11,25.26],[136.1,11.28146755],[136.09,102.9282],[136.08,102.9353]],[[136.2,2.98],[136.21,6.6115],[136.23,102.8287],[136.24,102.8221],[136.25,102.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089300441,[[135.77,25.32],[135.73,68.49878001],[135.72,1.28155554],[135.68,297.49878001],[135.66,438.0]],[[135.78,6.6331],[135.8,106.1181],[135.82,103.1475],[135.85,116.3864],[135.99,182.84417137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089316754,[[135.83,25.41572807],[135.82,6.6307],[135.79,103.1662],[135.78,103.1743],[135.77,6.49878001]],[[135.86,3.00455976],[135.91,103.0815],[135.92,109.57338001],[135.93,125.0561],[136.52,129.194567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089359002,[[135.83,0.05577734],[135.76,114.50880912],[135.75,283.47962965],[135.74,134.24727286],[135.67,309.7749]],[[135.85,2.98],[135.86,6.67964953],[135.89,103.0977],[135.9,103.0893],[135.91,103.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089388415,[[135.86,0.05374502],[135.85,31.9293],[135.81,114.47090912],[135.8,165.1583],[135.79,103.1666]],[[135.89,6.67784334],[135.91,2.98],[135.92,103.0737],[135.93,103.0666],[135.97,6.84417137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089451461,[[136.01,25.26],[136.0,6.6219],[135.99,0.05075095],[135.97,103.0298],[135.96,165.0358]],[[136.02,3.15655021],[136.07,6.6187],[136.08,5.56761379],[136.09,102.9449],[136.1,102.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089467180,[[136.01,2.77607608],[135.99,25.28],[135.98,103.0205],[135.97,103.027],[135.96,103.0361]],[[136.03,0.05638154],[136.06,3.19],[136.1,5.49083471],[136.11,105.65224736],[136.12,102.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089525525,[[135.83,0.04707177],[135.82,103.1421],[135.81,128.4508],[135.8,103.1582],[135.79,114.48202424]],[[135.86,0.04667675],[135.89,2.97],[135.94,103.0591],[135.95,116.2973],[139.07,166.107301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089587769,[[136.1,6.47995801],[136.08,25.26],[136.04,102.9767],[136.0,39.87597286]],[[136.18,3.03],[136.22,6.79558182],[136.24,9.08852372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089623706,[[136.14,0.05360458],[136.13,6.6156],[136.12,25.26],[136.1,102.9307],[136.09,11.25184951]],[[136.16,3.11829073],[136.19,6.613],[136.23,102.8406],[136.24,128.0727],[136.25,102.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089678339,[[136.07,9.33947547],[136.06,0.05019592],[136.04,43.03597286],[136.03,102.9842],[135.33,136.700803]],[[136.08,0.05427931],[136.11,2.93],[136.12,6.6162],[136.15,2.72087547],[136.17,102.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089698355,[[136.09,2.7759621],[136.08,6.6181],[136.07,25.26],[136.0,125.20565649],[135.99,187.77154439]],[[136.12,3.06659858],[136.16,10.96613445],[136.17,102.8852],[136.18,130.85777547],[136.19,102.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089749098,[[135.96,6.624],[135.94,4.25689083],[135.93,103.0606],[135.92,116.3217],[135.9,128.3417]],[[135.97,0.05088344],[136.0,3.1],[136.05,4.25689083],[136.06,128.2284],[136.11,189.63278559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089785017,[[136.03,36.13739083],[136.02,103.04090406],[136.01,107.25649083],[136.0,103.0062],[135.99,103.0139]],[[136.05,0.0482974],[136.09,3.11],[136.11,5.58917608],[136.12,25.26],[136.14,6.86830907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089849169,[[136.12,0.0513879],[136.11,4.2478372],[136.08,31.838],[136.04,102.9766],[136.03,102.9839]],[[136.14,0.05570405],[136.16,9.6743],[136.18,102.877],[136.19,102.8697],[136.2,128.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089875890,[[136.09,6.6177],[136.08,29.4678372],[136.06,102.9615],[136.05,102.9692],[135.72,91.1338687]],[[136.1,0.04934104],[136.15,3.17],[136.17,6.6141],[136.23,109.64158545],[136.24,124.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089950863,[[136.2,0.05535817],[136.19,6.6127],[136.16,102.8863],[136.15,128.0898],[136.14,102.9011]],[[136.22,3.23131813],[136.28,102.8019],[136.29,105.51486814],[136.3,25.2],[136.31,138.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764089975579,[[136.18,0.04581291],[136.17,10.85692114],[136.14,102.9009],[136.11,116.1552],[136.1,17.77597286]],[[136.2,3.22338182],[136.23,6.6109],[136.28,107.04632114],[136.29,109.64604829],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090012529,[[136.02,6.66769185],[135.99,132.47226344],[135.95,103.0455],[135.94,416.46556344]],[[136.05,3.06288487],[136.08,6.6184],[136.1,4.25746344],[136.11,102.9302],[136.12,127.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090052273,[[136.11,32.00429238],[136.08,109.42192533],[136.04,102.978],[136.03,102.9834],[134.66,100.247255]],[[136.13,0.05589199],[136.17,2.94],[136.23,102.8407],[136.24,110.4117],[136.25,28.52512533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090105315,[[136.13,0.05297337],[136.08,11.26863499],[136.05,102.9713],[136.04,31.01557286]],[[136.15,3.06],[136.18,0.05179355],[136.2,102.862],[136.24,6.7860611],[136.43,67.67207752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090151648,[[135.98,25.36],[135.97,6.67895724],[135.96,114.30533499],[135.95,103.0447],[135.94,103.0553]],[[135.99,0.05066395],[136.04,3.19],[136.07,10.2],[136.09,5.50986806],[136.15,432.36766167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090182181,[[136.1,0.0481213],[136.09,6.6172],[136.08,6.47328026],[136.06,102.9644],[136.05,125.39573119]],[[136.12,0.05039516],[136.15,2.92],[136.16,6.6144],[136.2,102.8659],[136.21,102.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090235212,[[135.98,0.04077173],[135.97,6.6232],[135.95,103.0479],[135.94,114.34170637],[135.92,125.20333724]],[[136.01,0.05100192],[136.03,3.01],[136.07,102.9602],[136.08,128.3158],[136.09,102.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090255454,[[135.92,25.34],[135.88,114.38610637],[135.87,125.01032118],[135.4,127.587416],[134.87,118.474029]],[[135.94,0.05370229],[135.98,3.05],[136.01,25.34],[136.02,103.0005],[136.06,138.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090309981,[[135.8,2.73427198],[135.77,103.1817],[135.76,128.5694],[135.75,103.1995],[135.74,103.2038]],[[135.81,0.0546505],[135.87,2.9],[135.89,2.73427198],[135.94,20.06862408],[135.95,213.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090325800,[[135.89,6.6273],[135.87,6.49905726],[135.86,128.4929],[135.85,103.1216],[135.84,103.1283]],[[135.95,2.9],[135.96,25.38],[136.0,131.91792155],[136.02,9.09109878],[136.03,13.63664817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090386152,[[135.93,11.07676285],[135.89,3.01],[135.88,25.3],[135.86,11.30895493],[135.85,116.73435889]],[[135.97,1.69],[136.0,103.0141],[136.03,114.29945493],[136.04,102.9834],[136.05,418.74242155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090401162,[[135.96,3.01],[135.95,0.03221969],[135.93,11.07676285],[135.91,13.11511684],[135.9,128.3819]],[[135.98,0.05052478],[135.99,6.6226],[136.0,1.69],[136.02,102.998],[136.03,128.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090463702,[[135.8,0.04884618],[135.76,11.32077894],[135.75,103.1861],[135.74,150.5834],[135.7,114.54557894]],[[135.82,0.04798725],[135.86,9.5483],[135.89,25.32],[135.9,103.0792],[135.91,103.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090483127,[[135.86,0.04761693],[135.85,6.6286],[135.82,128.4516],[135.8,13.262],[135.79,29.43117991]],[[135.88,3.02872002],[135.92,6.6257],[135.94,103.0494],[135.95,103.0418],[135.96,114.35467894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090557206,[[135.77,0.0557057],[135.75,28.07570895],[135.73,103.2013],[135.72,103.2086],[135.69,116.5049]],[[135.79,3.1765564],[135.82,6.6302],[135.83,2.73570895],[135.85,25.34],[135.86,103.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090571122,[[135.84,0.05193328],[135.82,2.73570895],[135.76,103.1786],[135.75,103.1858],[135.73,125.3219]],[[135.86,3.17114782],[135.91,131.14680895],[135.92,103.0629],[135.93,116.3092],[135.96,6.80456459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090636676,[[136.15,6.66895566],[136.12,102.9061],[136.11,114.19007741],[136.1,128.1811],[136.07,124.67936878]],[[136.17,0.05470756],[136.2,2.92],[136.21,25.26],[136.22,6.6108],[136.25,102.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090667180,[[136.55,6.46248422],[136.53,102.5978],[136.52,102.6019],[136.51,102.6118],[136.5,102.6177]],[[136.6,2.98],[136.63,25.3],[136.68,102.4913],[136.71,204.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090697424,[[136.41,0.05062064],[136.37,25.38],[136.35,6.46248422],[136.32,102.7573],[136.29,205.5522]],[[136.44,3.04822572],[136.47,102.6504],[136.48,109.10338422],[136.5,102.6254],[136.52,47.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090751960,[[136.34,36.57368328],[136.31,102.762],[136.3,18.0433511],[136.29,102.7772]],[[136.42,6.6011],[136.43,2.89],[136.46,102.6561],[136.51,102.6187],[136.56,6.78742688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090758661,[[136.42,0.05508813],[136.38,102.7115],[136.37,139.27018328],[136.36,13.2069],[136.35,18.0433511]],[[136.44,0.04799789],[136.47,2.89],[136.51,102.6197],[136.52,127.9306],[136.53,24.42518328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090827918,[[136.6,0.04739718],[136.59,6.5926],[136.58,25.24],[136.56,113.76331991],[136.55,102.5813]],[[136.62,0.04668294],[136.64,9.6805],[136.67,102.4977],[136.68,102.4903],[136.69,102.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090843537,[[136.73,8.0857],[136.72,11.18467731],[136.71,102.4615],[136.7,102.4723],[136.69,127.6969]],[[136.83,2.89],[136.85,7.54],[136.87,6.86689507],[136.88,93.01607651],[136.9,24.56307692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090889654,[[136.81,3.14687402],[136.8,108.80155874],[136.79,102.4019],[136.78,102.4092],[136.77,102.416]],[[136.84,0.04921404],[136.89,109.13529961],[136.91,117.77671442],[136.92,102.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090903371,[[136.87,0.05264343],[136.84,9.36715874],[136.83,102.372],[136.82,127.6794],[136.78,102.4096]],[[136.89,0.04812375],[136.91,3.1],[136.92,6.5769],[136.95,5.62942427],[136.96,102.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090954494,[[136.64,3.17471515],[136.58,286.10188265],[136.57,139.07459691],[136.56,137.86869577],[136.55,18.17633627]],[[136.67,6.64387183],[136.7,25.32],[136.71,102.4683],[136.72,102.4605],[136.73,102.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764090990850,[[136.53,0.04684878],[136.5,3.17],[136.49,6.5975],[136.48,11.18749691],[136.46,102.6484]],[[136.55,6.5948],[136.56,0.05193831],[136.57,102.5729],[136.58,102.5662],[136.59,127.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091038990,[[136.51,3.17058888],[136.47,6.5982],[136.46,6.44155869],[136.45,102.6567],[136.44,102.6645]],[[136.53,6.64657373],[136.56,127.9012],[136.57,102.5723],[136.58,102.5663],[136.64,15.49211437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091058401,[[136.51,3.12],[136.5,6.5971],[136.49,2.75881324],[136.46,102.6498],[136.45,102.6548]],[[136.53,0.05578012],[136.57,2.70406152],[136.58,102.5677],[136.59,127.8581],[136.6,102.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091107741,[[136.35,0.04894844],[136.29,3.05],[136.27,6.6079],[136.23,102.8215],[136.22,102.8296]],[[136.36,6.21425647],[136.37,6.6036],[136.38,102.77089744],[136.39,102.7085],[136.4,141.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091147977,[[136.38,0.0491796],[136.35,2.94],[136.33,6.6053],[136.31,6.45108349],[136.3,121.04579693]],[[136.39,6.6027],[136.41,0.04781476],[136.42,102.6843],[136.43,127.9958],[136.44,102.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091217834,[[136.46,1.38],[136.45,6.5994],[136.44,29.5794338],[136.42,102.6788],[136.41,102.6873]],[[136.47,0.05327263],[136.52,10.84377182],[136.53,9.786],[136.55,6.84547861],[136.56,106.81220832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091244070,[[136.4,8.0318],[136.39,4.28585311],[136.37,127.9961],[136.36,121.00059693],[136.35,102.7322]],[[136.42,0.04958067],[136.44,3.19],[136.49,102.633],[136.5,106.85800832],[136.52,13.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091312822,[[136.41,0.0488301],[136.4,10.73077742],[136.39,25.28],[136.36,102.7244],[136.11,72.44160389]],[[136.43,3.08825685],[136.46,6.5995],[136.48,2.70887742],[136.5,102.6263],[136.51,139.11094943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091364754,[[136.69,3.15],[136.68,6.5882],[136.66,102.54868065],[136.65,127.7268],[136.64,102.5131]],[[136.7,0.03261122],[136.73,3.08],[136.76,5.50868061],[136.79,102.4071],[136.83,115.95203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091393879,[[136.92,0.05393947],[136.89,2.92],[136.87,31.59269854],[136.86,102.3497],[136.85,102.355]],[[136.95,3.0],[136.96,6.575],[136.98,5.5217907],[136.99,102.2583],[137.0,127.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091447347,[[136.75,3.0476532],[136.7,102.4694],[136.69,102.4769],[136.68,127.6826],[136.67,113.66393705]],[[136.77,0.05228882],[136.79,6.5835],[136.8,3.15],[136.83,102.3777],[136.85,109.08739934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091465859,[[136.71,0.05411357],[136.68,3.0],[136.66,6.5892],[136.65,25.22],[136.64,102.5142]],[[136.74,3.10619814],[136.76,6.5848],[136.77,102.4228],[136.78,102.4158],[136.79,102.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091515903,[[136.8,0.05279155],[136.75,9.515],[136.72,213.04111738],[136.66,164.4973],[136.56,307.7262]],[[136.81,2.9],[136.82,6.5818],[136.83,0.04747435],[136.84,102.3706],[136.85,102.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091549323,[[136.85,3.16],[136.82,102.3785],[136.8,102.3944],[136.79,115.5688],[136.74,369.3174]],[[136.91,2.89],[136.95,102.2905],[136.96,108.68534956],[136.97,127.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091616080,[[136.9,3.14],[136.88,127.54539541],[136.87,102.3382],[136.86,102.3497],[136.85,11.1472787]],[[136.97,9.7546],[136.99,25.16],[137.02,24.2921787],[137.03,124.1788],[137.04,95.69653369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091634295,[[136.96,3.24611301],[136.95,6.5751],[136.92,108.69597458],[136.91,102.3112],[136.9,102.3197]],[[136.99,0.05534045],[137.02,9.4822],[137.04,5.53614075],[137.05,127.3541],[137.07,102.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091695631,[[136.66,2.95700586],[136.61,28.83870138],[136.6,25.18],[136.58,11.18347799],[136.57,124.5162]],[[136.69,0.04714132],[136.71,2.88],[136.73,6.5864],[136.75,109.20425196],[136.79,141.16113353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091711849,[[136.58,3.05],[136.57,25.2],[136.56,11.18347799],[136.54,124.16467428],[136.53,102.5967]],[[136.7,130.5852],[136.72,102.4609],[136.73,31.12212995],[136.74,102.4456],[136.75,111.40373246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091795816,[[136.52,2.99],[136.51,2.70083339],[136.49,0.05398321],[136.48,102.6324],[136.47,115.838]],[[136.57,2.96],[136.59,25.2],[136.6,2.70083339],[136.62,11.05634775],[136.63,102.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091800328,[[136.57,3.23447192],[136.54,6.5951],[136.53,2.70083339],[136.51,127.8106]],[[136.59,0.05243048],[136.61,6.5918],[136.62,5.79083339],[136.64,102.5209],[136.65,102.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091863477,[[136.46,0.04848283],[136.43,3.2],[136.41,4.22635551],[136.4,40.45683607],[136.39,180.52533566]],[[136.48,3.17013707],[136.53,106.82955551],[136.54,102.5963],[136.55,102.5893],[136.56,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091913303,[[136.73,3.12626946],[136.72,6.5864],[136.71,2.70540129],[136.69,102.4767],[136.68,102.4832]],[[136.75,0.05603325],[136.77,2.94],[136.79,9.28860129],[136.81,25.16],[136.86,159.12845966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764091948230,[[136.78,2.98],[136.77,1.46],[136.76,113.62356289],[136.75,102.4321],[136.74,102.4395]],[[136.86,3.06],[136.89,5.46782746],[136.92,120.30096136],[136.94,10.23769048],[136.95,102.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092008399,[[136.82,3.1],[136.81,6.63653771],[136.78,6.41440015],[136.77,102.4166],[136.76,102.4241]],[[136.84,0.04942602],[136.88,3.05],[136.89,6.5786],[136.97,115.84963353],[138.33,100.0020866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092028711,[[136.81,0.05597861],[136.8,3.1],[136.76,124.30347976],[136.75,108.84112766],[136.72,13.1727]],[[136.83,2.78],[136.84,0.05325306],[136.86,6.5802],[136.88,102.3406],[136.9,133.85532766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092062645,[[137.08,0.05559961],[137.04,3.16],[137.0,102.245],[136.95,102.2848],[136.92,324.27255378]],[[137.1,1.04],[137.12,2.36695921],[137.13,5.48478153],[137.14,34.58563713],[137.15,102.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092089572,[[137.24,1.75843203],[137.18,2.98],[137.15,102.1331],[137.14,106.33725378],[137.13,106.34405378]],[[137.25,6.5613],[137.26,25.1],[137.27,5.27882396],[137.28,113.02004192],[137.29,8.96613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092133703,[[137.21,1.77698876],[137.14,3.2],[137.08,6.36552364],[137.07,6.5694],[137.06,11.68]],[[137.23,6.5621],[137.24,102.0743],[137.25,119.38805989],[137.27,108.82146929],[137.28,56.00613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092142118,[[137.19,0.05021264],[137.14,3.2],[137.12,6.5671],[137.09,102.1759],[136.72,90.55200487]],[[137.21,6.5632],[137.22,25.17429986],[137.23,102.0801],[137.24,102.0752],[137.25,6.36552364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092198648,[[137.48,0.05143581],[137.44,3.08],[137.4,11.05495241],[137.3,521.15955241],[136.52,135.8280073]],[[137.5,0.05451053],[137.52,6.5483],[137.53,25.28],[137.54,1.51],[137.55,101.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092215076,[[137.61,3.08],[137.55,112.89075241],[137.54,115.2229],[137.53,282.37999502],[137.51,32.97495241]],[[137.72,2.23],[137.73,6.5385],[137.74,36.31495241],[137.76,102.95353782],[137.77,108.32676206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092265799,[[137.77,0.04772898],[137.76,3.02],[137.69,101.7321],[137.68,133.25119831],[137.67,101.747]],[[137.81,2.02],[137.83,5.4968928],[137.84,6.33149831],[137.86,7.97217454],[137.87,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092275812,[[137.82,0.05390852],[137.79,3.02],[137.74,6.5376],[137.73,21.6946016],[137.72,6.33149831]],[[137.85,0.32142621],[137.89,43.28750474],[137.91,101.5772],[137.92,136.52978373],[137.96,27.89311488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092319648,[[137.78,2.93143642],[137.73,6.538],[137.71,112.71673007],[137.7,101.725],[137.68,101.7397]],[[137.8,0.05087103],[137.83,6.5336],[137.84,25.12],[137.86,101.6156],[137.87,101.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092347478,[[137.84,3.01],[137.83,101.6294],[137.82,101.6342],[137.81,112.64143007],[137.79,101.6582]],[[137.93,2.28203518],[137.95,3.16],[137.97,6.75195816],[137.98,10.99913007],[137.99,303.96613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092381921,[[137.61,2.88],[137.58,27.77017325],[137.56,24.52],[137.55,203.6705],[137.51,420.5665]],[[137.69,3.16],[137.72,101.7183],[137.73,108.02843523],[137.74,101.7024],[137.76,38.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092428148,[[137.91,1.72329841],[137.9,0.05207279],[137.84,3.13],[137.83,6.5332],[137.8,101.6512]],[[137.92,0.35299785],[137.93,6.5289],[137.94,25.12],[137.95,101.5468],[137.97,10.98035622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092434349,[[137.9,3.18207279],[137.88,6.5309],[137.86,101.6071],[137.85,101.6145],[137.84,101.6219]],[[137.92,0.05299785],[137.97,6.8271],[137.99,30.61282667],[138.0,101.5118],[138.02,101.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092491199,[[137.83,3.05],[137.82,6.5871521],[137.81,6.3154568],[137.73,101.7031],[137.71,323.42769693]],[[137.85,0.05057015],[137.88,3.09],[137.91,5.24993935],[137.92,126.6288],[137.96,40.74020224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092504598,[[137.82,3.1033521],[137.8,6.5349],[137.77,6.3177132],[137.76,101.6803],[137.71,101.7174]],[[137.85,0.05057015],[137.87,6.5316],[137.88,8.56309898],[137.9,126.6436],[138.61,469.09422868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092558439,[[137.75,0.04809471],[137.7,3.1],[137.66,11.01163107],[137.65,21.85009195],[137.64,188.61623643]],[[137.76,8.47486155],[137.77,6.58757235],[137.78,25.08],[137.79,101.6674],[137.8,101.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092571355,[[137.68,3.04604934],[137.63,22.01341145],[137.62,6.5432],[137.6,11.01163107],[137.58,126.8939]],[[137.71,6.58645412],[137.74,3.01],[137.75,126.7748],[137.79,255.96777057],[137.8,304.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092635016,[[137.74,2.33],[137.73,0.05582046],[137.72,6.5386],[137.69,121.27043963],[137.68,101.7397]],[[137.76,0.05033445],[137.82,9.434],[137.84,5.23322229],[137.85,102.88427253],[137.86,134.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092666356,[[137.66,9.5014],[137.65,0.04755401],[137.62,101.7845],[137.61,101.7899],[137.6,101.7961]],[[137.68,0.05501925],[137.73,18.45],[137.76,5.46104786],[137.77,17.77714658],[137.78,28.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092696776,[[137.66,3.05],[137.65,6.59390662],[137.63,101.7767],[137.62,101.7841],[137.61,101.7913]],[[137.67,0.04720335],[137.73,2.93],[137.75,25.16],[137.76,6.76179855],[138.46,161.3200017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092709386,[[137.65,2.933131],[137.64,6.5424],[137.61,38.36377321],[137.6,105.95296143],[137.58,199.14839902]],[[137.67,0.04683436],[137.71,5.30698288],[137.72,2.89],[137.74,31.6578],[137.75,6.78476007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092753520,[[137.5,0.04797698],[137.48,6.5499],[137.46,5.67561507],[137.45,101.9094],[137.44,101.9173]],[[137.52,3.22466052],[137.55,2.66561507],[137.56,6.5465],[137.57,25.12],[137.58,5.18667008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092776044,[[137.36,3.07382576],[137.35,6.5562],[137.34,2.66561507],[137.32,102.0065],[137.31,164.0131]],[[137.39,0.05299381],[137.41,3.07],[137.43,2.66561507],[137.45,101.9162],[137.49,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092824974,[[137.42,3.06860961],[137.37,185.65229028],[137.36,140.35987321],[137.35,101.984],[137.3,611.44535211]],[[137.45,0.05366473],[137.48,9.2803],[137.49,25.12],[137.51,112.77877675],[137.54,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092838794,[[137.36,3.19],[137.35,2.66924201],[137.34,13.24377321],[137.28,102.0377],[137.27,430.72618888]],[[137.42,2.79],[137.43,6.60841432],[137.45,27.78924201],[137.46,101.9071],[137.48,123.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092885334,[[137.31,2.99],[137.3,2.66912863],[137.29,13.24377321],[137.26,200.73617196],[137.25,145.45399693]],[[137.34,0.05562235],[137.38,2.74],[137.39,9.22352863],[137.41,25.12],[137.44,13.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092940790,[[137.4,3.13517284],[137.33,106.17139775],[137.32,102.0065],[137.27,22.44769468]],[[137.42,0.04781892],[137.44,5.27256756],[137.45,5.30199775],[137.46,25.12],[137.47,1.26655991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764092970513,[[137.42,0.04643533],[137.4,3.0],[137.36,2.66925779],[137.29,426.39919693],[136.58,135.8280073]],[[137.44,7.78558483],[137.45,2.66925779],[137.48,126.995],[137.49,108.67092038],[137.52,26.67313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093011047,[[137.41,3.17],[137.4,0.04623958],[137.37,2.66925779],[137.33,101.9983],[137.32,102.0067]],[[137.42,0.05582317],[137.45,2.66925779],[137.47,1.17],[137.49,108.67412038],[137.5,126.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093027348,[[137.43,3.22415602],[137.38,4.16935687],[137.36,6.5557],[137.35,62.0],[137.34,180.70353563]],[[137.45,0.05086227],[137.46,6.5512],[137.48,2.96],[137.49,29.24935687],[137.55,115.02712017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093066492,[[137.5,2.94735535],[137.47,4.16935687],[137.44,101.9157],[137.43,101.9241],[137.42,101.9314]],[[137.52,0.04828729],[137.57,3.18],[137.59,16.45704951],[137.62,6.78372038],[137.63,1.26520151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093096215,[[137.47,3.23946491],[137.41,2.66663645],[137.39,101.9539],[137.34,318.65377569],[137.27,31.57586443]],[[137.49,0.04623897],[137.5,2.66663645],[137.52,27.19],[137.56,123.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093149856,[[137.45,0.05494354],[137.42,3.11],[137.37,42.65593762],[137.31,13.1158],[137.3,566.03480148]],[[137.48,2.23251915],[137.49,31.5897],[137.52,101.8649],[137.53,101.8568],[137.54,130.48432038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093169771,[[137.49,3.04298955],[137.46,101.9019],[137.45,101.9093],[137.44,106.08165013],[137.43,101.9238]],[[137.56,6.40505013],[137.57,7.22],[137.61,6.78372038],[137.8,45.25277844],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093224817,[[137.51,3.03],[137.47,2.66206825],[137.46,101.902],[137.45,123.86767915],[137.44,140.0197]],[[137.54,0.46],[137.55,2.66206825],[137.57,6.5458],[137.58,2.66206825],[137.6,5.44692114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093237234,[[137.47,3.17867266],[137.44,2.66206825],[137.43,6.5522],[137.4,101.9474],[137.38,126.9583]],[[137.5,0.53250343],[137.51,25.02],[137.54,9.20936825],[137.55,5.08685623],[137.56,5.43661057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093291389,[[137.4,3.03881898],[137.34,10.72815083],[137.31,102.0132],[137.29,34.78905716]],[[137.43,0.52],[137.44,25.02],[137.45,4.22327619],[137.47,5.47329881],[137.48,101.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093339415,[[137.07,3.01],[137.04,187.5015347],[137.02,6.38416809],[137.01,102.2378],[136.71,45.10837776]],[[137.12,0.0518225],[137.14,25.69],[137.15,6.5661],[137.18,108.50386809],[137.22,123.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093365448,[[137.02,3.02],[137.01,2.68399448],[136.98,102.2597],[136.97,102.2664],[136.96,102.2751]],[[137.04,0.05489239],[137.08,0.6],[137.09,10.16399448],[137.12,28.56126843],[137.13,5.16472857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093423510,[[137.05,2.94139152],[136.97,4.18949539],[136.96,291.0],[136.95,87.1],[136.94,120.56379693]],[[137.07,0.04995628],[137.08,7.3093],[137.09,4.18949539],[137.11,127.2487],[137.12,102.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093452130,[[137.0,3.02588212],[136.96,34.3395407],[136.94,18.27569693],[136.9,138.02998888],[136.89,393.3248]],[[137.04,2.6846407],[137.05,0.05301344],[137.06,2.98],[137.07,6.5697],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093505559,[[136.96,3.02],[136.92,25.06],[136.88,292.27042074],[136.87,18.27569693],[136.84,124.91908888]],[[136.98,6.5741],[137.0,2.97],[137.01,102.2458],[137.02,129.9820407],[137.04,115.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093525577,[[136.92,0.04220427],[136.89,3.02],[136.86,29.27872677],[136.84,6.5807],[136.83,87.5]],[[136.93,9.5464],[136.94,0.05190626],[136.96,106.47982677],[136.97,127.3538],[136.98,102.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093560335,[[136.82,0.05340491],[136.8,2.94],[136.78,6.5835],[136.76,4.19872677],[136.74,102.4377]],[[136.85,2.93863808],[136.88,35.87772677],[136.89,5.26511017],[136.9,21.94],[136.92,106.51172677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093599665,[[136.86,0.05109436],[136.83,3.03],[136.8,9.2735023],[136.77,145.79269693],[136.71,351.75666835]],[[136.88,2.99788389],[136.89,9.2693023],[136.92,102.3108],[136.93,134.20869395],[136.94,102.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093649795,[[136.93,3.23860133],[136.91,6.5774],[136.87,102.3417],[136.86,113.48886298],[136.85,140.5962]],[[136.96,0.04921901],[136.98,6.5744],[136.99,3.19],[137.0,5.55459743],[137.02,113.37606298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093700451,[[137.13,3.18445716],[137.1,2.68124925],[137.08,6.5691],[137.06,178.66525026],[137.05,25.04]],[[137.16,2.97762763],[137.18,2.68124925],[137.19,31.6041],[137.2,5.35172732],[137.22,102.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093724168,[[137.06,3.12],[137.04,2.68124925],[137.02,102.229],[136.98,127.2992],[136.97,102.2677]],[[137.11,3.17],[137.12,2.68124925],[137.13,5.36138471],[137.15,102.139],[137.16,104.81404925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093739568,[[137.04,2.96],[137.03,6.5714],[137.01,102.2374],[137.0,102.2452],[136.99,108.64067945]],[[137.09,2.99],[137.11,6.568],[137.12,25.12],[137.14,6.38847945],[137.15,102.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093797024,[[136.77,0.04649014],[136.72,269.16690158],[136.71,10.82],[136.7,11.11942657]],[[136.8,0.51488316],[136.84,6.581],[136.85,102.3637],[136.86,127.6173],[136.87,113.47112657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093809330,[[136.78,3.20320366],[136.75,6.5849],[136.72,102.4538],[136.71,102.4621],[136.37,73.89466157]],[[136.8,0.0465426],[136.83,7.0415],[136.84,25.3],[136.86,102.3559],[136.88,28.6534649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093864387,[[136.76,2.95],[136.75,2.69441587],[136.71,102.4621],[136.7,127.6896],[136.69,120.44016869]],[[136.81,3.1],[136.83,102.3774],[136.84,105.06861587],[136.85,102.3631],[136.87,102.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093901019,[[136.88,3.07792558],[136.86,102.3479],[136.85,102.356],[136.83,113.51349112],[136.82,13.163]],[[136.9,0.05367345],[136.95,2.88],[136.96,25.2],[136.99,102.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093931946,[[136.97,0.04686733],[136.94,3.18],[136.92,11.12492226],[136.91,102.312],[136.9,25.3]],[[136.99,0.05561479],[137.02,9.6824],[137.04,102.2216],[137.05,127.5141],[137.08,17.90063637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093992093,[[136.97,2.89],[136.96,6.5748],[136.95,0.05392746],[136.93,108.68800957],[136.92,102.3034]],[[137.01,3.19],[137.04,107.47586566],[137.05,127.4747],[137.07,102.1979],[137.08,13.16822368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764093998911,[[137.07,0.05039561],[137.03,6.5715],[137.02,2.89],[137.0,102.2451],[136.99,133.92430957]],[[137.1,3.19],[137.13,108.54760957],[137.15,127.3991],[137.16,6.77571411],[137.17,189.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094050558,[[137.15,1.79740478],[137.12,0.04826253],[137.1,6.5681],[137.09,2.92],[137.02,138.6473006]],[[137.16,11.80208018],[137.17,25.3],[137.19,102.1107],[137.2,141.94541471],[137.22,111.12068548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094065164,[[137.12,2.96826253],[137.11,6.5677],[137.08,102.1834],[137.07,102.1912],[137.06,127.4569]],[[137.16,6.60633686],[137.17,5.63961797],[137.2,102.104],[137.21,134.146861],[137.22,133.07138548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094116222,[[137.03,1.78728332],[136.99,3.13],[136.95,102.2822],[136.94,102.2887],[136.93,108.67540165]],[[137.05,25.26],[137.07,6.5701],[137.08,33.95951935],[137.1,6.792161],[137.11,102.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094125636,[[137.01,3.17799777],[136.96,6.39229768],[136.95,102.282],[136.94,127.5285],[136.93,102.298]],[[137.03,0.05240901],[137.09,5.65951188],[137.12,6.792161],[137.13,112.45853408],[137.14,13.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094183482,[[137.14,3.2],[137.12,0.05407455],[137.1,102.1704],[137.09,102.1769],[137.08,102.1851]],[[137.15,0.04743097],[137.2,25.22],[137.23,102.083],[137.24,35.0237],[137.27,108.842761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094218916,[[137.24,2.88],[137.23,2.72181894],[137.19,102.1015],[137.18,127.2695],[137.17,102.1176]],[[137.26,0.04921729],[137.3,2.67573602],[137.31,102.0215],[137.33,25.16],[137.34,101.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094262949,[[137.1,0.05489179],[137.06,3.02],[136.98,115.408],[136.97,120.23046869],[136.94,22.55418888]],[[137.12,6.5674],[137.13,0.04963943],[137.14,25.16],[137.15,102.1392],[137.16,102.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094280057,[[137.28,1.78876591],[137.23,9.7517],[137.21,102.0873],[137.2,102.0933],[137.19,102.1034]],[[137.31,1.85],[137.32,37.35805183],[137.33,5.30848409],[137.34,113.10131721],[137.35,101.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094318506,[[137.29,2.89],[137.26,102.0513],[137.23,121.55652929],[137.2,19.74615555],[137.19,331.689]],[[137.35,30.71199852],[137.38,6.36032929],[137.39,101.9805],[137.4,101.9533],[137.41,110.97998548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094340326,[[137.32,3.20737839],[137.3,6.5586],[137.27,102.0432],[137.26,147.17685555],[137.05,58.64089109]],[[137.35,0.0510341],[137.36,6.5559],[137.37,5.34744132],[137.39,3.0],[137.4,133.69342929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094384251,[[137.27,3.15903024],[137.25,6.5609],[137.23,25.26],[137.22,115.46702626],[137.21,102.0883]],[[137.29,0.04636121],[137.32,6.5578],[137.33,25.26],[137.34,1.37],[137.35,101.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094441108,[[137.32,2.95721695],[137.27,102.041],[137.26,102.0514],[137.24,102.066]],[[137.35,0.04823668],[137.37,6.5554],[137.38,4.04222587],[137.39,25.22],[137.41,101.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094458420,[[136.97,2.97],[136.96,6.5748],[136.94,108.67548611],[136.91,102.3141],[136.9,102.3192]],[[137.06,6.5704],[137.07,102.1966],[137.08,134.01898611],[137.1,102.1769],[137.11,108.55598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094510242,[[136.9,0.05039396],[136.84,3.14],[136.8,286.20064033],[136.79,102.4025],[136.78,102.4091]],[[136.91,5.29887488],[136.93,0.05280877],[136.94,4.2021699],[136.95,6.6294845],[136.96,30.94183272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094537261,[[137.05,0.046772],[137.02,3.19],[136.98,6.5737],[136.97,102.2673],[136.96,102.273]],[[137.07,0.0536972],[137.1,127.6566],[137.11,113.29678155],[137.15,510.7018],[137.3,53.44166609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094573197,[[136.98,0.05182338],[136.92,3.05],[136.89,6.39585357],[136.87,102.3421],[136.84,127.7849]],[[136.99,6.5735],[137.0,0.05286001],[137.02,127.6775],[137.03,102.2294],[137.04,124.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094588413,[[136.88,3.07599589],[136.82,108.77495357],[136.8,186.000024],[136.79,177.5684],[136.74,307.314]],[[136.9,0.05485048],[136.93,25.38],[136.96,102.2824],[136.97,108.66905357],[137.01,146.33163272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094640153,[[137.3,2.9280275],[137.28,6.5596],[137.25,113.15768694],[137.24,102.066],[137.2,102.097]],[[137.34,0.05206484],[137.37,32.15574848],[137.38,101.969],[137.4,13.56274908],[137.41,189.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094656890,[[137.3,2.9580275],[137.22,138.47968694],[137.21,123.44240271],[137.17,17.75282598],[137.14,328.63365735]],[[137.34,0.05206484],[137.37,5.46700908],[137.38,25.3],[137.39,5.40934779],[137.4,101.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094712436,[[137.08,262.53951579],[137.07,102.1925],[137.06,119.95292598]],[[137.19,6.5644],[137.23,102.0796],[137.24,115.1944],[137.26,123.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094725858,[[137.44,3.0],[137.43,0.04979948],[137.38,62.0],[137.37,6.36231713],[137.28,414.51541713]],[[137.48,0.05454475],[137.49,31.64231713],[137.54,6.70014567],[137.55,101.8433],[137.58,196.02453474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094763474,[[137.59,0.04669904],[137.54,1.82],[137.48,6.5498],[137.47,11.06459928],[137.35,177.3778409]],[[137.61,4.41],[137.62,9.08930535],[137.63,25.24],[137.64,100.86274908],[137.65,11.06459928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094790900,[[137.57,0.05315229],[137.55,2.99],[137.48,145.00279928],[137.47,101.8944],[137.45,177.0132]],[[137.6,0.05604399],[137.62,3.15],[137.65,36.26459928],[137.67,27.12502165],[137.68,101.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094829817,[[137.53,0.04862642],[137.5,3.11],[137.47,101.8954],[137.42,101.9339],[137.41,305.8178]],[[137.56,3.02677082],[137.57,6.5459],[137.58,6.33770244],[137.6,101.8065],[137.61,130.40852078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094867761,[[137.62,2.91],[137.61,0.05423316],[137.59,6.5446],[137.57,101.8214],[137.56,101.8275]],[[137.64,0.05448157],[137.65,25.2],[137.67,0.51],[137.69,6.5405],[137.71,101.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094887583,[[137.62,3.06],[137.61,0.04736783],[137.56,163.828],[137.55,101.8362],[137.51,101.8668]],[[137.64,0.05227147],[137.65,25.18],[137.67,5.30810776],[137.69,5.98227894],[137.7,11.03436399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094936112,[[137.39,0.05448165],[137.36,2.94],[137.31,102.0126],[137.3,108.3850018],[137.29,113.7483]],[[137.41,0.05440832],[137.43,3.03],[137.46,37.11480192],[137.47,5.23183845],[137.48,6.7657964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094962232,[[137.49,1.80511449],[137.48,0.05312351],[137.44,3.06],[137.42,2.67048286],[137.4,6.5537]],[[137.5,10.91390891],[137.53,6.5478],[137.54,5.51804084],[137.55,21.85],[137.56,31.97590363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764094998649,[[137.33,0.04954456],[137.3,2.94],[137.25,119.35022569],[137.23,127.2939],[137.21,119.84112598]],[[137.36,3.11112647],[137.38,4.17282569],[137.39,101.9617],[137.4,123.8049],[137.41,131.33922569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095010263,[[137.33,0.04954456],[137.29,2.94],[137.25,106.23182569],[137.24,102.0638],[137.23,102.0737]],[[137.35,31.7764],[137.36,0.05112647],[137.37,2.95],[137.38,106.14342569],[137.43,101.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095042486,[[137.29,0.052486],[137.27,3.19],[137.22,182.03828015],[137.21,4.17282569],[137.2,145.06872598]],[[137.31,2.95],[137.32,0.04731539],[137.33,106.18082569],[137.34,101.9978],[137.35,101.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095081940,[[137.31,9.53827986],[137.29,22.14226599],[137.28,102.0354],[137.27,102.044],[137.26,108.42159442]],[[137.34,0.05413054],[137.37,2.96],[137.38,25.24],[137.4,6.5542],[137.42,101.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095126269,[[137.25,0.05050342],[137.2,2.92],[137.17,102.1181],[137.16,102.125],[137.15,102.131]],[[137.27,25.31589984],[137.29,11.08517437],[137.31,102.0242],[137.32,21.89],[137.33,102.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095164810,[[137.11,0.05465061],[137.08,2.89],[137.01,6.5724],[137.0,22.42406699],[136.99,11.08517437]],[[137.13,6.5669],[137.14,102.20133216],[137.15,102.1397],[137.16,102.1327],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095200144,[[137.17,3.23039144],[137.14,6.5663],[137.13,2.67924512],[137.08,344.44893836],[137.07,102.1926]],[[137.2,0.0487868],[137.22,2.67924512],[137.26,60.3591655],[137.27,9.02106187],[137.28,102.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095214953,[[137.18,0.05526002],[137.14,3.04],[137.07,12.94721225],[137.04,102.2151],[137.02,299.23273537]],[[137.19,5.32335303],[137.2,6.61319439],[137.21,108.47311225],[137.22,102.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095265492,[[136.98,3.00569802],[136.92,102.3044],[136.91,317.84114582],[136.9,102.3199],[136.87,17.75282598]],[[137.01,0.04648689],[137.04,25.99],[137.07,102.1993],[137.08,113.31603488],[137.1,341.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095278297,[[137.01,3.08119243],[136.96,106.46855939],[136.95,102.2816],[136.94,102.2882],[136.84,504.31745735]],[[137.03,6.5716],[137.04,25.30872952],[137.06,0.74],[137.07,106.39405939],[137.08,102.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095339162,[[137.16,6.5654],[137.14,111.2272422],[137.13,102.1483],[137.12,115.67990913],[137.09,24.4090704]],[[137.18,2.93718144],[137.25,146.3551],[137.26,108.42712066],[137.27,102.0516],[137.28,108.41622066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095391592,[[137.17,3.06],[137.14,0.04879341],[137.13,102.1477]],[[137.27,106.23769863],[137.28,102.0434],[137.29,189.5188],[137.31,414.81745229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095430028,[[137.22,5.74544502],[137.21,6.61418188],[137.2,9.06678021],[137.19,102.1026],[137.18,177.71087032]],[[137.23,0.0544977],[137.27,28.28],[137.29,9.23474502],[137.33,123.8951],[137.42,318.94814117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095497174,[[137.36,6.5558],[137.35,0.05469267],[137.34,3.17],[137.33,101.9993],[137.32,119.29674156]],[[137.37,25.28],[137.38,0.05263986],[137.4,2.93],[137.41,5.38319054],[137.42,6.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095502280,[[137.37,6.5553],[137.35,0.05469267],[137.33,101.9993],[137.32,118.2914],[137.3,4.17534156]],[[137.38,4.44263986],[137.4,25.24],[137.41,5.38496159],[137.45,134.77204475],[137.46,110.69228918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095555521,[[137.3,6.61103216],[137.28,2.6740025],[137.27,3.07],[137.26,102.0507],[137.25,102.0581]],[[137.32,2.98666276],[137.33,25.22],[137.35,6.5564],[137.36,2.6740025],[137.39,101.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095582153,[[137.36,6.5558],[137.34,2.92],[137.33,101.9969],[137.32,2.6740025],[137.31,102.0164]],[[137.37,22.48],[137.4,6.79060319],[137.41,8.78128918],[137.43,20.95790062],[137.51,407.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095643118,[[137.28,2.91],[137.25,102.0595],[137.24,115.19],[137.23,106.2465753],[137.21,408.3504]],[[137.34,2.97],[137.35,5.24188116],[137.36,4.22413702],[137.37,25.16],[137.39,108.74018463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095657226,[[137.28,2.91],[137.27,6.5599],[137.26,102.09772838],[137.25,102.0583],[137.24,102.069]],[[137.29,0.05285312],[137.3,25.16],[137.34,7.1432753],[137.36,6.5559],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095720588,[[137.12,3.14],[137.11,6.61899086],[137.09,102.1779],[137.08,106.37215648],[137.07,102.1929]],[[137.13,0.0461638],[137.15,25.14],[137.17,2.9],[137.2,4.18695648],[137.27,215.54555648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095752804,[[137.13,3.06464534],[137.1,102.1682],[137.09,102.1772],[137.08,106.37185648],[137.07,102.1924]],[[137.16,3.05211789],[137.2,4.18695648],[137.22,6.77958463],[137.23,25.14],[137.25,115.20314117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095786829,[[137.02,3.03],[137.01,6.5722],[136.98,102.2591],[136.96,115.4268],[136.93,388.92559452]],[[137.06,3.05601427],[137.09,2.68388597],[137.1,30.31764738],[137.11,125.16859451],[137.14,6.77958463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095804251,[[137.1,9.64638755],[137.07,2.68388597],[137.06,102.2],[137.05,102.2053],[136.91,338.51836443]],[[137.13,3.0639047],[137.14,25.14],[137.16,9.24928597],[137.17,5.52039931],[137.18,1.26933178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095853590,[[136.98,0.04799248],[136.96,2.99],[136.92,168.50077809],[136.88,123.84726097],[136.83,682.83207573]],[[137.01,1.67735543],[137.02,31.6921],[137.04,4.19587809],[137.06,102.208],[137.1,122.09328463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095879520,[[136.91,2.98],[136.9,102.3189],[136.88,4.19587809],[136.87,156.00679375],[136.86,102.349]],[[136.97,2.97819319],[137.0,5.56512103],[137.01,10.13587809],[137.03,6.77958463],[137.04,102.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095929255,[[136.75,3.06],[136.74,6.5854],[136.73,0.04943376],[136.72,102.4543],[136.71,102.461]],[[136.76,0.05262678],[136.78,25.16],[136.79,3.08],[136.82,6.5819],[136.85,109.00410077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764095978899,[[136.63,3.11],[136.62,6.5912],[136.59,102.5513],[136.58,106.77476543],[136.57,102.5672]],[[136.66,25.18610986],[136.69,9.1681],[136.71,4.21546543],[136.73,102.4564],[136.75,122.25010077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096017717,[[136.78,0.05047818],[136.75,9.5648],[136.71,135.47309711],[136.7,102.4709],[136.67,497.0991]],[[136.81,2.68504633],[136.82,25.16],[136.86,10.72431932],[136.87,102.3491],[136.9,8.78128918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096050757,[[136.74,3.01],[136.73,6.63528642],[136.72,2.69285962],[136.66,102.4991],[136.65,127.6473]],[[136.76,0.04622567],[136.78,2.53],[136.79,31.7232],[136.81,2.69285962],[136.84,109.14434467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096067373,[[136.75,2.89],[136.74,2.69285962],[136.73,0.04938642],[136.71,102.4608],[136.7,102.4693]],[[136.76,0.04622567],[136.79,25.14],[136.8,6.5831],[136.81,2.53],[136.82,2.69285962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096111202,[[136.86,9.81488637],[136.82,102.3788],[136.81,102.3871],[136.8,102.3944],[136.74,18.03924974]],[[136.89,21.33956626],[136.92,6.5769],[136.95,6.76158339],[136.96,102.2801],[136.97,211.16572425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096144520,[[136.8,9.6426],[136.77,102.46927038],[136.76,102.422],[136.75,106.63458598],[136.7,347.7125204]],[[136.81,25.12],[136.85,6.5803],[136.87,0.67],[136.88,102.3407],[136.9,106.53218598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096208562,[[136.7,0.05316274],[136.69,6.5879],[136.66,3.15],[136.65,102.5069],[136.64,105.20304237]],[[136.71,0.62],[136.72,25.14],[136.73,2.74024869],[136.75,6.5853],[136.76,6.7626394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096239490,[[136.64,0.0462146],[136.62,9.5312],[136.59,4.21687519],[136.58,102.559],[136.57,102.5674]],[[136.66,0.05043834],[136.67,25.14],[136.68,6.5885],[136.71,102.468],[136.72,102.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096288726,[[136.62,2.92093777],[136.61,2.6975091],[136.58,102.5596],[136.57,102.566],[136.56,102.5742]],[[136.65,0.04640656],[136.67,11.8],[136.69,2.6975091],[136.72,6.78939877],[136.73,102.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096308150,[[136.7,12.4350091],[136.69,0.0511755],[136.67,102.491],[136.66,115.6808],[136.62,127.65]],[[136.71,25.14],[136.72,0.05509813],[136.78,10.87181018],[136.79,2.6975091],[136.81,109.18449877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096344878,[[136.78,2.97864648],[136.76,4.21086194],[136.75,102.4337],[136.72,115.6274],[136.71,106.67296194]],[[136.8,0.0530155],[136.81,2.89],[136.84,31.7008],[136.85,6.78936613],[136.86,1.27230184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096373505,[[136.75,2.99130021],[136.71,102.4619],[136.7,102.4694],[136.69,106.68756194],[136.65,25.1]],[[136.78,2.99702101],[136.8,5.24609244],[136.83,4.21086194],[136.84,31.90936613],[136.85,102.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096426939,[[136.93,6.63173986],[136.91,3.13],[136.9,105.01326811],[136.89,102.3267],[136.88,102.3346]],[[136.96,1.77],[136.98,27.84339982],[137.01,7.84351507],[137.02,5.21717724],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096485290,[[136.9,0.0537092],[136.87,2.97],[136.85,188.41027918],[136.84,6.5807],[136.82,62.0]],[[136.91,8.3974],[136.92,0.04966801],[136.93,25.06],[136.94,102.2958],[136.95,102.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096515117,[[136.99,6.62138606],[136.97,3.07],[136.95,102.2801],[136.9,102.3197],[136.79,338.78066443]],[[137.0,1.82],[137.01,9.94],[137.02,0.05454695],[137.03,5.62107276],[137.05,6.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096581075,[[136.79,3.10883294],[136.76,102.4245],[136.75,106.63895725],[136.71,66.20745725],[136.61,329.81365735]],[[136.82,26.87498353],[136.85,6.5803],[136.87,4.20745725],[136.9,115.4842],[136.91,6.8191579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096605489,[[136.88,3.18622302],[136.86,4.20745725],[136.82,102.3777],[136.8,13.1646],[136.78,44.17670699]],[[136.9,0.05459754],[136.91,1.83],[136.92,25.04],[136.95,102.2881],[140.1,166.107301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096644712,[[136.74,3.01726554],[136.72,2.69410953],[136.71,6.5868],[136.7,102.4691],[136.68,102.4822]],[[136.77,0.04911902],[136.78,25.06],[136.79,2.95],[136.81,2.69410953],[136.82,5.6101222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096665039,[[136.9,0.05395049],[136.86,2.97],[136.84,6.5803],[136.82,6.41813397],[136.81,102.3868]],[[136.92,3.17],[136.93,0.04791231],[136.94,16.8987756],[136.97,109.0927579],[137.04,200.46025771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096700974,[[136.75,2.98],[136.74,6.63760173],[136.72,2.69504628],[136.7,102.4675],[136.65,102.507]],[[136.77,0.05222245],[136.78,25.08],[136.79,2.69504628],[136.8,9.703],[136.81,5.1780065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096756524,[[136.69,2.96],[136.68,0.04737403],[136.65,10.80123614],[136.62,102.528],[135.89,449.0]],[[136.71,0.05380115],[136.73,31.666],[136.76,6.8191579],[136.78,115.40922532],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096829090,[[136.71,0.04648822],[136.68,3.1],[136.65,4.21394876],[136.64,6.5903],[136.62,62.0]],[[136.72,3.13],[136.73,31.69925752],[136.77,106.63874876],[136.78,109.21781512],[136.84,307.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096885525,[[136.75,3.18],[136.74,0.05008633],[136.73,2.69461596],[136.69,6.5879],[136.66,180.77353304]],[[136.76,25.04],[136.77,0.04810592],[136.78,6.5837],[136.79,5.61003051],[136.81,105.08881596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096917161,[[136.73,3.00724022],[136.7,2.69461596],[136.68,6.5884],[136.63,115.7037],[136.57,307.6966]],[[136.75,0.04621855],[136.77,23.42],[136.78,9.27831596],[136.8,6.80161512],[136.81,102.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096941080,[[136.66,3.17575409],[136.63,2.69461596],[136.56,366.4031416],[136.52,127.6445],[136.37,58.64089109]],[[136.68,0.05593897],[136.7,34.32211596],[136.75,146.34358918],[136.77,115.56254117],[136.78,102.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764096997047,[[136.64,2.93],[136.6,6.5921],[136.58,4.21753232],[136.56,282.4655388],[136.55,145.68414974]],[[136.65,0.05071892],[136.69,3.16],[136.7,25.06],[136.71,17.60614744],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097016364,[[136.61,3.11],[136.6,2.69970042],[136.58,102.5623],[136.56,282.4623388],[136.55,102.5813]],[[136.64,0.05499472],[136.67,3.17],[136.68,13.7],[136.69,9.50131554],[136.72,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097077712,[[136.38,3.17],[136.34,4.23313565],[136.33,6.6053],[136.3,180.87268219],[136.26,393.799]],[[136.39,12.1007625],[136.41,5.2092756],[136.42,8.50784077],[136.43,128.00301],[136.44,111.45078918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097111743,[[136.33,2.96],[136.32,6.6058],[136.3,107.00293565],[136.29,102.7771],[136.28,102.7851]],[[136.34,0.05523387],[136.37,25.12],[136.38,1.74],[136.39,6.6027],[136.4,5.2468597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097150576,[[136.35,0.04920039],[136.34,2.95],[136.33,6.6053],[136.3,2.71053545],[136.24,702.2603]],[[136.37,1.79331527],[136.39,9.31293545],[136.4,25.1],[136.42,102.6864],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097200019,[[136.3,0.05420264],[136.28,3.01],[136.25,4.24060917],[136.22,102.8302],[136.2,116.0657]],[[136.31,31.7263],[136.33,0.04914151],[136.34,102.7462],[136.35,102.7383],[136.36,120.18020917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097208527,[[136.33,3.09],[136.32,4.24060917],[136.25,102.8067],[136.24,424.4883],[136.23,22.21475735]],[[136.37,25.14],[136.4,0.12],[136.43,11.08726308],[136.45,102.663],[136.46,102.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097273675,[[136.34,12.48574168],[136.32,0.04954206],[136.31,102.7607],[136.3,102.7674],[136.29,115.9913]],[[136.35,0.04686046],[136.38,25.44],[136.4,2.71084168],[136.43,102.6784],[136.47,34.99756506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097289693,[[136.38,3.24128652],[136.36,2.71084168],[136.34,102.7396],[136.33,102.7462],[136.24,370.4449]],[[136.4,0.36657717],[136.41,31.7416],[136.43,2.71084168],[136.45,109.3983517],[136.46,102.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097343928,[[136.35,0.05224566],[136.33,3.05],[136.32,6.6054],[136.29,4.23444175],[136.27,102.7911]],[[136.37,0.04848553],[136.4,132.05514175],[136.41,102.693],[136.42,102.6871],[136.44,122.6045517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097353835,[[136.26,0.04918631],[136.22,3.05],[136.17,107.10204175],[136.16,102.872],[136.15,102.8823]],[[136.29,29.40206678],[136.3,113.62118108],[136.31,102.7684],[136.32,102.7632],[136.33,109.4866517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097404188,[[136.0,0.05227956],[135.96,9.7232],[135.95,2.72362763],[135.92,105.78909409],[135.91,103.0659]],[[136.02,9.39094645],[136.04,25.24],[136.05,109.6981517],[136.06,102.9577],[136.07,111.73098918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097430615,[[135.93,3.16647885],[135.88,109.58842581],[135.87,103.0952],[135.86,165.1031],[135.84,103.1178]],[[135.96,0.04835136],[135.97,25.3],[135.98,6.6227],[136.0,103.0026],[136.01,102.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097466949,[[135.73,3.09],[135.71,210.69592063],[135.69,62.0],[135.68,103.2395],[135.67,103.2475]],[[135.79,0.0480263],[135.82,128.4591],[135.83,103.1337],[135.84,103.1245],[135.86,116.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097484368,[[135.73,3.11080976],[135.68,103.2395],[135.67,103.2472],[135.66,117.81565128],[135.54,22.21475735]],[[135.75,0.0492502],[135.76,31.9931],[135.8,103.1527],[135.82,13.2607],[135.85,114.4606222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097533601,[[135.9,3.72299098],[135.86,182.08306787],[135.8,6.51820923],[135.79,103.1556],[135.78,125.34474988]],[[135.92,6.6255],[135.93,128.54850455],[135.94,103.0482],[135.95,103.0406],[135.96,109.55150923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097559627,[[135.85,0.05602426],[135.82,106.1553],[135.78,103.1602],[135.77,103.1705],[135.67,858.21765735]],[[135.88,0.05534334],[135.91,5.21295017],[135.92,18.0550806],[135.93,6.6248],[135.94,8.78128918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097600361,[[135.73,0.04652106],[135.69,8.3663],[135.67,103.2476],[135.66,103.2547],[135.65,114.58418485]],[[135.75,3.12808553],[135.8,103.1543],[135.81,128.6467],[135.82,103.1397],[135.84,114.4450289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097652503,[[135.5,0.02289649],[135.46,3.0],[135.43,103.4301],[135.42,103.4374],[135.41,6.51991213]],[[135.51,25.54],[135.52,0.05016696],[135.53,6.6445],[135.54,3.13],[135.56,103.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097687630,[[135.58,2.95],[135.57,103.3236],[135.56,103.3338],[135.55,0.04805448],[135.54,103.346]],[[135.63,3.17],[135.67,5.78326653],[135.68,5.21895732],[135.69,88.48],[135.7,109.9631517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097722460,[[135.26,0.00032689],[135.16,3.16],[135.13,10.22810243],[135.12,106.48441812],[135.11,103.6738]],[[135.27,27.24],[135.28,6.6566],[135.29,103.59311172],[135.3,103.5362],[135.31,113.75830243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097740968,[[135.12,1.812e-05],[135.04,3.17],[135.0,103.7599],[134.99,110.34162776],[134.98,394.775]],[[135.13,25.76],[135.14,116.89392776],[135.15,103.70163544],[135.17,103.6343],[135.19,110.3532517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097784712,[[135.12,1.812e-05],[135.11,3.18],[135.08,103.6969],[135.07,103.7055],[135.06,103.7132]],[[135.15,25.77093544],[135.19,6.57482776],[135.2,103.6121],[135.21,103.6048],[135.22,6.66519753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097804026,[[135.16,9.6424],[135.13,103.6598],[135.12,103.66721812],[135.11,103.6753],[135.09,113.97539912]],[[135.2,25.68],[135.22,6.6597],[135.27,23.60329912],[135.28,214.81374882],[135.3,110.20994209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097853271,[[135.33,9.64834634],[135.31,103.52],[135.3,103.5299],[135.29,103.5365],[135.28,103.5451]],[[135.35,0.05367052],[135.38,2.72],[135.4,10.93492659],[135.41,10.28859912],[135.42,6.67404209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097871987,[[135.43,1.8238609],[135.4,0.0513789],[135.37,106.4161],[135.36,106.23372413],[135.35,103.4914]],[[135.44,2.79853187],[135.48,108.60584035],[135.49,128.9309],[135.5,103.3843],[135.51,110.04881848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097908613,[[135.36,1.83713901],[135.35,0.05169892],[135.32,6.6545],[135.3,3.06],[135.29,106.28639244]],[[135.38,25.57602968],[135.39,12.4024787],[135.4,1.28591224],[135.42,110.11611848],[135.43,134.44808918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097923822,[[135.18,0.04821513],[135.12,3.09001812],[135.11,6.6641],[135.06,25.58],[135.05,103.7112]],[[135.2,6.6601],[135.21,129.20262222],[135.22,103.5865],[135.23,103.5798],[135.24,103.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764097964654,[[135.19,3.12],[135.15,6.6621],[135.12,107.96250887],[135.1,142.5601],[135.08,125.9178]],[[135.2,6.6599],[135.23,109.07739075],[135.25,129.1234],[135.26,103.5564],[135.27,123.55604847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098003099,[[135.24,3.19395811],[135.22,2.75631586],[135.2,103.5955],[135.19,103.6019],[135.16,18.22488762]],[[135.27,25.58830278],[135.29,3.97631586],[135.3,6.6554],[135.33,103.5041],[135.35,110.18094847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098061840,[[135.39,3.13],[135.38,0.05552255],[135.36,6.6515],[135.34,107.78530452],[135.33,103.4959]],[[135.4,0.0491143],[135.42,6.6495],[135.44,26.76],[135.45,4.29750452],[135.47,116.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098124902,[[135.34,0.05251084],[135.31,9.6445],[135.27,106.29227276],[135.26,116.8624]],[[135.35,1.29],[135.36,9.45605501],[135.38,25.48],[135.4,103.4488],[135.41,103.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098157527,[[135.2,9.70966683],[135.18,2.74987276],[135.17,103.6176],[135.16,103.6239],[135.15,103.6319]],[[135.22,0.05061319],[135.25,29.51987276],[135.26,6.657],[135.29,103.5346],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098212363,[[134.86,3.08],[134.85,103.8649],[134.84,110.5469],[134.83,103.8803],[134.8,10.33810594]],[[134.92,3.11],[134.93,5.69100348],[134.97,6.69384847],[134.98,32.28799666],[135.0,8.78128918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098229381,[[134.93,0.04733253],[134.9,9.7546],[134.87,103.848],[134.85,394.8635],[134.84,139.82940594]],[[134.95,6.5140819],[134.96,3.03],[134.98,0.05660422],[134.99,103.7646],[135.0,103.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098276216,[[134.85,3.21],[134.84,103.872],[134.83,103.8831],[134.82,103.8866],[134.67,322.57586443]],[[134.89,6.87493349],[134.9,2.96],[134.94,32.21032449],[134.96,22.18],[134.97,117.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098297425,[[134.86,3.06],[134.84,103.8711],[134.83,103.8813],[134.82,103.8875],[134.8,325.0695]],[[134.95,28.66176134],[134.96,103.7865],[134.97,103.7788],[134.98,103.7714],[134.99,103.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098330159,[[134.84,2.95734613],[134.79,103.9109],[134.78,103.9189],[134.77,103.925],[134.76,127.6216527]],[[134.86,0.05234395],[134.89,3.09],[134.91,103.8255],[134.93,129.4314],[134.95,127.26185082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098359979,[[134.72,3.17384871],[134.71,6.6839],[134.69,103.9882],[134.68,103.993],[134.66,104.0091]],[[134.75,0.0545366],[134.76,25.72],[134.78,3.18],[134.8,6.61317966],[134.81,103.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098402526,[[134.42,3.06],[134.41,6.6988],[134.39,110.83267966],[134.38,104.2281],[134.37,104.235]],[[134.52,130.025],[134.55,6.61317966],[134.56,104.0955],[134.57,104.0864],[134.58,6.63381909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098441845,[[134.44,3.08],[134.43,6.698],[134.41,0.05123757],[134.4,104.2123],[134.39,104.2203]],[[134.45,25.9],[134.46,0.05651186],[134.5,6.6949],[134.51,6.60906184],[134.52,8.78128918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098462753,[[134.4,0.05037203],[134.38,6.7003],[134.37,3.02],[134.3,114.70320607],[134.29,417.1901]],[[134.42,3.04],[134.43,6.74546792],[134.44,25.86],[134.47,104.165],[134.48,104.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098478566,[[134.41,2.96055247],[134.38,104.2285],[134.37,104.2362],[134.36,104.2434],[134.26,22.21475735]],[[134.43,0.04708044],[134.44,25.84],[134.45,2.94],[134.47,6.6962],[134.48,5.48807012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098523499,[[134.4,4.90038483],[134.38,104.2285],[134.37,104.2361],[134.36,104.2433],[134.35,104.2515]],[[134.43,25.86],[134.46,5.45574404],[134.48,6.61915929],[134.5,8.78128918],[134.52,13.13784117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098561138,[[134.4,0.05660093],[134.33,104.2643],[134.28,427.62469963],[134.25,437.93817422],[134.07,291.0]],[[134.41,3.0],[134.42,6.6986],[134.43,31.76846572],[134.44,109.60032562],[134.45,126.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098576958,[[134.33,0.05131823],[134.27,9.6458],[134.22,104.3493],[134.2,313.1045],[134.19,104.3743]],[[134.34,3.06],[134.35,12.58833391],[134.36,31.29400322],[134.37,114.64349963],[134.38,110.84531332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098601884,[[134.17,3.02],[134.11,104.4379],[134.1,130.3246],[134.09,104.4531],[134.08,256.06029084]],[[134.24,2.91],[134.25,25.93558663],[134.26,6.66322043],[134.27,6.7062],[134.29,12.25544145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098631801,[[134.2,2.99],[134.18,104.3837],[134.17,104.3915],[134.16,104.3992],[134.13,20.08862043]],[[134.26,0.04851642],[134.28,5.9491254],[134.29,9.57322043],[134.3,25.84],[134.31,6.61111332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098681540,[[134.47,0.05266525],[134.41,2.38],[134.4,104.212],[134.39,143.3989],[134.36,114.64456322]],[[134.49,3.08722966],[134.5,6.61111332],[134.51,8.78128918],[134.52,104.1255],[134.53,117.25724117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098689150,[[134.47,0.05266525],[134.45,6.697],[134.42,104.1974],[134.41,106.585],[134.4,104.21]],[[134.48,8.61568675],[134.49,6.74232966],[134.5,6.61111332],[134.52,8.78128918],[134.53,140.30016322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098753603,[[134.37,3.15],[134.36,6.7013],[134.35,104.2508],[134.34,104.2594],[134.33,104.2669]],[[134.38,0.05413266],[134.42,3.04],[134.48,28.97155733],[134.49,13.3911],[134.5,214.98655384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098770520,[[134.21,9.8288],[134.18,104.3828],[134.17,6.64155733],[134.15,130.1859],[134.13,104.4212]],[[134.23,0.05424526],[134.27,28.71],[134.3,104.2969],[134.31,110.93065733],[134.32,104.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098827469,[[134.28,0.02295413],[134.22,3.11],[134.2,104.3667],[134.19,13.4191],[134.17,104.3906]],[[134.29,3.05],[134.31,25.81227495],[134.32,104.281],[134.33,115.6146627],[134.34,128.11038764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098870800,[[134.34,0.05339904],[134.29,3.03],[134.28,129.27674412],[134.27,104.3139],[133.98,72.44160389]],[[134.36,3.07285468],[134.37,9.49572804],[134.4,104.2187],[134.41,104.211],[134.86,109.09318538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098901328,[[134.48,0.05011914],[134.46,2.93],[134.45,6.6968],[134.44,2.79462804],[134.43,104.1886]],[[134.51,3.2367292],[134.52,2.79462804],[134.53,6.6933],[134.55,104.1025],[134.56,104.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098916933,[[134.44,0.05397698],[134.38,2.93],[134.37,104.234],[134.36,126.82666388],[134.34,104.258]],[[134.45,3.18],[134.46,6.74484754],[134.49,104.1503],[134.5,104.1422],[134.52,136.85923166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098968180,[[134.48,9.7254],[134.47,0.05011438],[134.44,104.1807],[134.43,104.1896],[134.42,104.1967]],[[134.5,0.05713337],[134.52,3.12],[134.53,6.6932],[134.55,108.45714795],[136.92,129.194567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764098989589,[[134.5,0.05619742],[134.48,3.02],[134.45,2.786383],[134.43,25.68],[134.4,104.2135]],[[134.52,9.8736],[134.53,0.05613508],[134.54,2.786383],[134.55,104.1027],[134.56,131.08864486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099034334,[[134.55,1.84844462],[134.54,0.04819828],[134.5,6.6945],[134.48,3.15],[134.47,104.1573]],[[134.56,7.38990927],[134.57,0.05670166],[134.58,104.08],[134.59,129.7317],[134.61,115.10362991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099060555,[[134.49,9.7649],[134.47,0.05402236],[134.46,104.1656],[134.45,104.1742],[134.44,108.53695518]],[[134.53,3.14],[134.54,6.6926],[134.55,25.66],[134.57,11.18817619],[134.58,108.43765518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099104204,[[134.45,0.05608226],[134.41,3.03002],[134.4,104.2111],[134.39,110.84924911],[134.36,126.78131027]],[[134.47,0.05599295],[134.49,25.64],[134.51,106.2034],[134.52,104.1268],[134.53,104.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099155932,[[134.57,2.94],[134.55,104.0969],[134.54,104.1044],[134.53,136.81147779],[134.51,129.7274]],[[134.65,0.45],[134.67,104.0106],[134.68,121.77745318],[134.69,129.5975],[134.7,8.78128918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099186358,[[134.8,3.17],[134.78,103.9171],[134.77,103.9239],[134.76,103.9345],[134.75,103.9417]],[[134.85,25.6],[134.86,1.78108852],[134.87,6.6766],[134.9,10.37800686],[134.91,126.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099216276,[[134.92,3.15],[134.91,6.72342304],[134.88,103.8403],[134.87,103.8468],[134.86,103.8569]],[[134.94,0.05673397],[134.97,25.58],[134.99,13.17502686],[135.0,112.53688918],[135.01,126.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099233498,[[134.98,3.2],[134.97,0.04783558],[134.95,103.7883],[134.92,135.96202855],[134.9,139.41282184]],[[135.01,0.02096328],[135.03,25.56],[135.05,1.28922313],[135.07,116.87772686],[135.17,22.62638922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099274124,[[134.96,2.95965846],[134.95,6.6722],[134.89,214.24572093],[134.88,13.3508],[134.85,47.82]],[[134.99,0.05339989],[135.0,6.6698],[135.01,25.58],[135.04,110.30442093],[135.49,109.09318538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099293161,[[135.13,0.05613589],[135.1,3.08],[135.06,103.7019],[135.05,103.7104],[134.95,18.53869048]],[[135.15,25.67171101],[135.16,6.6621],[135.18,103.6175],[135.19,103.6106],[135.2,104.89071571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099347301,[[134.99,0.05548813],[134.96,9.7916],[134.92,103.8105],[134.91,103.8191],[134.77,311.7859]],[[135.02,3.00961643],[135.04,5.39590544],[135.05,6.58351879],[135.07,6.6908806],[135.08,125.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099366614,[[135.01,0.04866263],[134.97,3.19],[134.94,6.6727],[134.9,103.8255],[134.89,132.47051253]],[[135.02,5.40159275],[135.03,32.2488],[135.04,110.36481501],[135.05,103.7209],[135.06,110.4005806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099414356,[[134.92,0.05675255],[134.89,2.96],[134.82,114.21484199],[134.81,117.254],[134.8,103.9045]],[[134.95,6.6722],[134.96,25.65683363],[134.98,103.7711],[134.99,109.1543183],[135.0,114.08364199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099432774,[[134.9,0.05499179],[134.89,2.97],[134.84,103.8722],[134.83,229.94391156],[134.82,114.21744199]],[[134.93,25.632045],[134.94,6.6728],[134.97,104.5886],[134.98,103.7718],[134.99,103.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099464501,[[134.86,3.06],[134.82,106.65895529],[134.81,103.8954],[134.8,103.9007],[134.78,117.2781]],[[134.88,0.05429353],[134.89,25.58],[134.91,3.62095529],[134.93,5.40463329],[135.04,106.98212374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099523567,[[134.96,1.84408432],[134.95,2.98328989],[134.92,6.6737],[134.88,103.8412],[134.86,103.8547]],[[134.97,5.33496169],[134.98,36.57731657],[134.99,6.6703],[135.02,6.6908806],[135.03,139.2174837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099537076,[[135.03,2.95],[135.01,0.05137479],[135.0,6.6696],[134.97,103.7726],[134.96,103.7806]],[[135.04,0.04883168],[135.05,5.35963065],[135.07,32.2264],[135.08,1.06],[135.1,134.02173462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099582607,[[135.18,2.92085856],[135.13,103.6487],[135.1,103.6724],[135.09,110.24780849],[135.04,6.56810849]],[[135.2,0.05329997],[135.22,25.52],[135.23,11.91780642],[135.24,6.56810849],[135.25,126.07854249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099602427,[[135.26,0.04803549],[135.23,2.88],[135.21,6.6594],[135.18,103.6113],[135.14,25.5]],[[135.28,33.3162],[135.29,5.59337902],[135.3,103.529],[135.31,110.08017791],[135.32,110.233761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099655256,[[135.24,1.83736543],[135.23,0.05129624],[135.2,3.18],[135.18,6.6608],[135.15,107.94312498]],[[135.25,1.32229525],[135.26,4.30842498],[135.27,32.1566],[135.28,5.57680157],[135.3,110.27034884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099682376,[[135.31,3.07],[135.3,6.6549],[135.27,103.5421],[135.26,103.5486],[135.24,4.30842498]],[[135.37,7.09842498],[135.38,0.04718517],[135.4,6.6502],[135.41,10.84996868],[135.42,48.39615263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099720604,[[135.58,1.80938893],[135.57,3.20008229],[135.51,2.74267459],[135.5,103.3671]],[[135.59,0.05101959],[135.6,40.39075771],[135.62,2.31375387],[135.63,110.02024884],[135.7,106.68212374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099735717,[[135.51,0.05006566],[135.48,2.98],[135.47,6.6465],[135.45,2.74267459],[135.44,103.4148]],[[135.52,2.74267459],[135.53,6.69091656],[135.54,1.03],[135.55,25.42],[135.56,110.07264884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099771245,[[135.56,0.05039524],[135.51,9.1346],[135.48,103.3829],[135.46,103.3976],[135.44,116.7077]],[[135.57,8.62724183],[135.58,0.05073128],[135.6,6.74504884],[135.61,10.23739279],[135.66,35.21600699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099806778,[[135.72,1.08],[135.71,0.05595182],[135.69,103.2212],[135.68,103.23],[135.67,103.2354]],[[135.74,0.05194265],[135.77,3.0],[135.79,25.4],[135.8,6.87538044],[135.81,103.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099852917,[[135.68,3.15],[135.67,6.68741008],[135.64,103.2576],[135.63,103.2656],[135.59,103.3004]],[[135.69,0.04661304],[135.73,32.034],[135.75,2.94],[135.76,103.175],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099897741,[[135.77,0.0529733],[135.76,6.6321],[135.73,103.1911],[135.72,106.2694],[135.7,42.92484715]],[[135.79,2.95],[135.82,10.90364715],[135.83,32.12504884],[135.84,0.99327],[135.85,113.30810068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099919463,[[135.61,3.15897244],[135.6,6.6401],[135.58,103.3059],[135.57,103.3126],[135.56,103.3199]],[[135.64,2.92563453],[135.65,25.38],[135.67,6.637],[135.68,5.45683525],[135.7,10.22254435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099935071,[[135.66,0.05272976],[135.63,3.11],[135.6,4.27710113],[135.58,103.3057],[135.53,413.3764]],[[135.68,9.2765],[135.69,1.04428036],[135.7,5.55083745],[135.71,103.2143],[135.75,6.74504884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764099997231,[[135.59,3.10863538],[135.57,6.6416],[135.53,109.86718504],[135.52,103.3504],[135.48,13.2915]],[[135.62,0.826646],[135.64,25.38],[135.66,103.2529],[135.67,103.2433],[135.71,103.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100047764,[[135.76,1.82361728],[135.74,0.0568027],[135.72,6.6341],[135.71,3.19],[135.69,103.2221]],[[135.77,0.97522384],[135.78,25.36],[135.8,5.60139467],[135.81,11.34198766],[135.82,103.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100064367,[[135.76,3.19],[135.75,6.6329],[135.74,0.0568027],[135.73,103.1918],[135.72,107.47344477]],[[135.77,0.05522384],[135.81,25.36],[135.83,6.47623633],[135.84,6.77360469],[135.86,112.02030354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100120316,[[135.77,0.05258014],[135.73,5.66473113],[135.67,38.6336],[135.66,103.2447],[135.65,413.0061]],[[135.79,0.97],[135.8,11.24926814],[135.81,2.73473113],[135.82,33.41551429],[135.83,103.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100139632,[[135.72,3.13],[135.68,107.50136549],[135.67,103.2371]],[[135.74,5.52215997],[135.76,25.34],[135.78,10.90396549],[135.79,6.77360469],[135.86,121.14212374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100187571,[[135.94,0.05350979],[135.91,9.4951],[135.88,103.078],[135.86,107.36256549],[135.84,103.1112]],[[135.95,0.45],[135.97,5.7111422],[135.98,29.59206549],[135.99,1.28042386],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100205280,[[136.07,3.17],[136.05,105.72675898],[136.04,102.9568],[136.03,102.9643],[136.02,102.9697]],[[136.12,25.3],[136.14,5.89813734],[136.15,8.05242876],[136.16,8.91920354],[136.18,119.11068559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100255520,[[136.27,8.70452362],[136.24,102.8054],[136.23,102.8116],[136.22,102.8205],[136.08,18.53869048]],[[136.3,5.34271654],[136.31,9.83360469],[136.32,6.6052],[136.33,8.91920354],[136.34,13.37880531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100262630,[[136.27,0.04702362],[136.24,8.659],[136.2,107.07458428],[136.16,137.7696009],[136.15,107.11558428]],[[136.28,10.80337803],[136.31,16.42536061],[136.33,13.16068782],[136.34,102.7393],[136.35,141.32750531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100304663,[[136.3,1.81211217],[136.28,3.07017569],[136.25,6.6081],[136.23,102.8131],[136.22,102.8208]],[[136.31,2.99107909],[136.32,6.6057],[136.34,5.32005285],[136.35,127.9683],[136.36,6.84712258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100339784,[[136.29,0.04953627],[136.25,3.07],[136.24,6.6089],[136.21,116.44191854],[136.2,109.30072899]],[[136.3,3.02],[136.31,6.6057],[136.32,0.05583191],[136.33,109.59102258],[136.34,102.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100378915,[[136.43,1.84342825],[136.42,2.96],[136.35,102.7227],[136.34,106.96963118],[136.33,102.7373]],[[136.45,31.16571842],[136.47,10.90190483],[136.48,102.6315],[136.49,102.6239],[136.5,6.84712258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100394242,[[136.46,0.04938448],[136.45,6.5988],[136.43,3.14],[136.42,102.67],[136.41,106.91653118]],[[136.49,3.03],[136.5,25.2],[136.51,4.23943118],[136.53,1.27540269],[136.7,31.6769449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100448116,[[136.51,0.04734694],[136.49,6.5969],[136.48,3.02],[136.46,2.70665962],[136.45,102.647]],[[136.53,3.17],[136.54,27.88665962],[136.57,6.85478262],[136.58,10.19404556],[136.59,102.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100470417,[[136.63,9.5201],[136.61,0.04941035],[136.59,105.24775962],[136.58,102.5486],[136.54,25.16]],[[136.65,2.86],[136.66,25.16],[136.68,1.27383872],[136.7,6.5872],[136.71,2.81811812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100520764,[[136.56,0.05115812],[136.53,2.98],[136.49,4.22367011],[136.48,102.6246],[136.46,111.61614883]],[[136.57,2.99],[136.58,6.5928],[136.59,0.05362161],[136.61,106.75837011],[137.23,145.45758051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100545277,[[136.5,1.78488437],[136.49,0.04664394],[136.46,2.98],[136.43,4.22367011],[136.35,308.1648]],[[136.51,27.89],[136.52,0.05164794],[136.54,4.22367011],[136.55,102.5781],[136.57,102.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100600221,[[136.38,3.12409677],[136.37,182.97272071],[136.33,102.7384],[136.26,36.13116491],[136.25,308.3985]],[[136.4,0.04752377],[136.44,7.4395],[136.45,6.45266484],[136.46,5.27794631],[136.5,111.68094131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100654573,[[136.54,3.01],[136.53,6.595],[136.49,102.6165],[136.48,115.8164],[136.47,21.98]],[[136.58,31.7526],[136.6,5.37013044],[136.61,6.19460957],[136.62,102.5258],[136.64,17.98058414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100689593,[[136.52,0.05374383],[136.5,9.7165],[136.47,2.7047039],[136.46,102.6395],[136.41,308.0287]],[[136.53,5.38904907],[136.54,25.16],[136.55,0.04686346],[136.56,8.93634885],[136.57,6.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100723421,[[136.57,2.95],[136.56,6.64620541],[136.54,2.7047039],[136.52,102.5924],[136.51,102.602]],[[136.58,0.05067987],[136.61,25.16],[136.62,2.7047039],[136.65,6.76472182],[136.66,102.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100741638,[[136.63,0.05348487],[136.61,2.88],[136.57,4.21921857],[136.56,102.5643],[136.55,102.5715]],[[136.65,6.5897],[136.67,5.24758627],[136.68,131.8971167],[136.69,109.23822182],[136.7,115.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100795895,[[136.69,3.11],[136.67,6.5882],[136.66,0.05565001],[136.63,106.73001857],[136.62,102.5176]],[[136.7,25.14],[136.71,8.10281529],[136.73,6.5858],[136.74,6.76472182],[136.81,329.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100816519,[[136.73,1.77716522],[136.72,3.14479603],[136.69,6.5872],[136.66,102.4892],[136.65,102.4966]],[[136.74,0.05433713],[136.77,38.14549623],[136.79,102.3979],[136.8,109.15622182],[136.82,111.44094131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100865967,[[136.59,3.07],[136.56,102.5629],[136.55,205.1398],[136.54,13.1891],[136.53,11.18921283]],[[136.68,10.85454112],[136.69,25.14],[136.7,102.4636],[136.71,18.00917213],[136.72,102.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100891083,[[136.7,0.05127409],[136.67,2.94],[136.61,113.71551283],[136.58,102.5493],[136.57,124.5268]],[[136.71,17.36002284],[136.72,25.16],[136.73,0.05321099],[136.74,109.2561593],[136.75,102.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100937231,[[136.6,0.04734361],[136.56,3.01],[136.55,6.594],[136.54,2.70159282],[136.52,102.5942]],[[136.61,33.04157308],[136.62,6.5909],[136.63,0.05358933],[136.65,109.3242593],[136.7,102.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100952043,[[136.66,3.01],[136.65,0.05416821],[136.63,2.70159282],[136.62,102.5193],[136.6,102.5334]],[[136.68,0.05632615],[136.7,25.16],[136.71,5.45905651],[136.72,9.28749282],[136.74,6.8199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764100980252,[[136.67,10.9181],[136.64,102.55694838],[136.63,102.511],[136.62,108.94578307],[136.58,307.6476]],[[136.72,5.15748394],[136.74,8.435],[136.76,108.84898307],[136.77,109.2343593],[136.78,102.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101039396,[[136.59,1.76887268],[136.57,3.06],[136.56,6.5935],[136.53,102.5868],[136.52,102.5943]],[[136.61,1.9],[136.63,5.1460721],[136.64,5.38411909],[136.65,25.16],[136.66,6.8199593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101055321,[[136.68,1.76228217],[136.67,0.05635035],[136.65,9.7191],[136.61,108.95931354],[136.6,102.5335]],[[136.69,0.05463298],[136.7,5.14034284],[136.71,25.16],[136.72,7.24987766],[136.75,13.4046593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101094137,[[136.56,0.04889362],[136.53,2.97],[136.51,6.5956],[136.48,109.06053275],[136.46,102.6409]],[[136.57,0.24],[136.58,25.16],[136.59,0.05456161],[136.61,102.533],[136.62,112.99263307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101117662,[[136.56,9.7033],[136.54,4.21920629],[136.51,13.1913],[136.47,213.27904987],[136.43,325.77707984]],[[136.62,0.24],[136.63,10.48720374],[136.65,25.21303017],[136.66,113.53516559],[136.67,111.58087907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101162497,[[136.49,0.05595439],[136.45,3.02],[136.41,102.6758],[136.4,102.6836],[136.36,436.0326]],[[136.51,30.39098153],[136.52,5.58799229],[136.54,28.43662178],[136.55,102.5796],[136.57,190.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101179005,[[136.26,2.89],[136.24,0.02041153],[136.21,13.05976175],[136.18,102.85],[136.17,102.8582]],[[136.27,0.04625121],[136.31,6.6059],[136.33,5.52609484],[136.34,109.18586175],[136.35,109.55171122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101220641,[[136.3,1.771922],[136.29,3.08883557],[136.24,2.71489475],[136.19,35.2021],[136.18,102.8498]],[[136.32,0.05640103],[136.33,25.22],[136.34,9.53498248],[136.36,113.09255586],[136.37,13.63991861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101236156,[[136.3,1.77461352],[136.29,2.92],[136.28,0.05123833],[136.22,107.05726608],[136.19,35.2029]],[[136.31,10.84863387],[136.33,25.22],[136.34,6.82008773],[136.36,116.05064515],[136.37,102.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101267371,[[136.6,3.03],[136.59,0.05296179],[136.56,102.5641],[136.55,102.5707],[136.54,102.5763]],[[136.61,0.05282394],[136.66,1.27404858],[136.68,1.36],[136.69,5.48055376],[136.7,16.31661132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101299596,[[136.9,1.69888256],[136.89,0.05359623],[136.86,3.02],[136.83,102.3618],[136.82,102.3671]],[[136.91,0.0521125],[136.95,26.54],[136.97,103.53484001],[136.98,11.84794905],[136.99,105.03735626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101344125,[[136.7,1.73541206],[136.69,0.04823265],[136.67,2.91],[136.59,410.1651],[136.55,200.22]],[[136.72,28.22745982],[136.77,10.83865668],[136.78,108.82128663],[136.79,109.15174072],[136.8,15.42171615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101357641,[[136.7,1.74707947],[136.69,0.04823265],[136.66,3.0],[136.65,102.4965],[136.64,102.5042]],[[136.71,5.37913161],[136.72,28.14745982],[136.74,6.5849],[136.75,6.75304072],[136.77,9.00712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101421883,[[136.57,2.95],[136.56,6.64721673],[136.53,102.5858],[136.52,102.5945],[136.51,102.6017]],[[136.59,0.05155791],[136.62,28.16],[136.64,6.5898],[137.01,234.22],[137.03,90.91098782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101458207,[[136.57,0.05158798],[136.54,6.5945],[136.53,2.9],[136.49,115.807],[136.47,230.4634]],[[136.58,8.25433238],[136.59,5.55204843],[136.6,6.64782552],[136.61,25.2],[136.62,6.84464142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101474223,[[136.39,0.05023926],[136.34,3.04],[136.32,6.605],[136.3,102.7605],[136.29,102.7644]],[[136.4,2.7],[136.41,5.36771308],[136.42,6.6008],[136.43,5.55200699],[136.44,102.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101509458,[[136.45,1.75276458],[136.44,0.05138422],[136.42,3.05],[136.4,6.6011],[136.37,102.7056]],[[136.46,30.79394541],[136.47,9.34520739],[136.5,6.74014235],[136.51,111.61722952],[138.7,129.194567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101539170,[[136.52,3.06],[136.51,6.64541196],[136.48,102.6229],[136.47,102.629],[136.43,102.6623]],[[136.53,0.05609143],[136.56,25.22],[136.57,2.75],[136.58,1.27479532],[136.59,6.80937369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101596003,[[136.5,3.05870196],[136.49,6.5969],[136.46,106.8641786],[136.45,102.6468],[136.44,102.6541]],[[136.53,1.04489944],[136.54,25.2],[136.55,5.5780281],[136.57,4.2247786],[136.58,6.80937369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101605416,[[136.51,3.16],[136.5,6.5961],[136.46,106.8640786],[136.44,127.8558],[136.38,308.096]],[[136.57,0.99],[136.59,34.98318481],[136.6,102.54],[136.61,109.34557369],[136.62,102.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101654553,[[136.7,3.01740752],[136.69,6.5871],[136.66,102.4895],[136.65,108.91612821],[136.64,102.5042]],[[136.73,0.05252662],[136.75,6.5846],[136.76,28.25],[136.78,102.4057],[136.8,110.08234193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101671457,[[136.7,0.04740752],[136.67,2.97],[136.65,2.69643694],[136.61,310.24495153],[136.59,102.542]],[[136.71,2.89],[136.72,6.5859],[136.73,2.74896356],[136.75,5.53251254],[136.76,127.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101731405,[[136.8,0.05529029],[136.77,6.5833],[136.74,105.4689],[136.71,115.6235],[136.7,46.86224315]],[[136.81,3.15],[136.82,5.29962794],[136.83,25.14],[136.84,5.53072984],[136.86,120.32923933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101741324,[[136.8,0.05529029],[136.77,3.04],[136.74,102.4293],[136.73,102.4358],[136.72,102.4445]],[[136.81,30.39302021],[136.82,12.17992009],[136.83,3.15],[136.86,102.3455],[136.87,122.31144618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101786864,[[136.66,6.5886],[136.65,0.03557071],[136.64,2.91],[136.63,102.5118],[136.62,102.5181]],[[136.67,2.46],[136.68,25.21261138],[136.7,5.58454801],[136.71,9.28527145],[136.75,111.43552952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101826409,[[136.87,1.74573744],[136.85,2.9],[136.82,105.06647145],[136.78,456.41868574],[136.77,102.406]],[[136.9,2.46],[136.91,2.69887145],[136.92,31.71246625],[136.94,5.49589477],[136.97,133.49274574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101856532,[[136.75,0.05518652],[136.72,6.5856],[136.71,2.98],[136.69,106.67097895],[136.67,115.6574]],[[136.76,25.73],[136.77,5.35572273],[136.8,10.78667895],[136.81,6.81444618],[136.82,111.38162952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101869045,[[136.78,3.17],[136.77,6.5834],[136.76,0.04825019],[136.75,102.4219],[136.74,102.4282]],[[136.79,0.04604218],[136.82,25.73],[136.83,5.30903557],[136.86,9.69348593],[137.37,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101920986,[[136.82,9.671],[136.8,102.43113339],[136.79,102.3902],[136.78,118.25604853],[136.76,102.4132]],[[136.83,0.05157176],[136.85,5.53234621],[136.86,0.55],[136.87,12.18],[136.88,2.69144853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101976038,[[136.97,1.75602912],[136.96,0.04656922],[136.94,3.15],[136.91,102.3004],[136.9,102.3097]],[[136.98,0.55],[136.99,33.13749463],[137.0,6.7737553],[137.01,4.20071436],[137.28,58.82861197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764101997849,[[136.96,9.4743],[136.94,0.05010178],[136.92,102.294],[136.91,106.50131436],[136.9,124.2792]],[[136.97,0.05148682],[136.99,2.78945626],[137.01,5.5281217],[137.02,22.66],[137.04,6.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102022380,[[137.1,0.05331838],[137.07,2.91],[137.06,102.19],[137.05,102.1974],[137.04,104.8872404]],[[137.12,3.13],[137.13,25.09232027],[137.14,2.6821404],[137.15,10.66089519],[137.16,95.45434753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102068213,[[137.1,1.75291234],[137.09,0.05177964],[137.07,6.5689],[137.06,3.05],[137.04,102.2048]],[[137.11,3.02],[137.12,32.91513464],[137.13,5.50226029],[137.14,6.5658],[137.16,6.80565026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102124349,[[137.18,1.7469507],[137.17,0.05390869],[137.14,3.0],[137.13,6.5659],[137.11,4.18994645]],[[137.19,5.69360111],[137.22,3.11],[137.23,25.02],[137.24,9.58295904],[137.25,2.76185595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102166495,[[137.05,0.04648949],[137.03,2.86],[137.01,2.68356295],[136.98,102.25],[136.88,17.79447984]],[[137.06,33.66418828],[137.08,6.61905605],[137.1,2.68356295],[137.13,6.80565026],[137.14,102.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102206419,[[137.05,0.04648949],[137.03,6.5708],[137.01,2.86],[137.0,102.2341],[136.98,17.34026284]],[[137.06,14.16426677],[137.09,6.86006107],[137.1,10.76146284],[137.11,34.02712952],[137.12,13.63991861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102232439,[[137.02,0.04927597],[136.95,279.24586466],[136.94,13.1503]],[[137.03,8.45256506],[137.05,0.04767959],[137.07,25.02],[137.09,11.00892691],[138.31,109.09318538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102270269,[[136.99,0.04654871],[136.96,9.5743],[136.93,2.68628948],[136.88,127.3653],[136.77,39.72447984]],[[137.0,8.42435296],[137.01,5.46157784],[137.02,31.6115],[137.03,2.68628948],[137.05,109.01896407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102289977,[[136.84,3.18],[136.79,282.53432824],[136.78,130.69802797],[136.76,1.88],[136.75,102.4227]],[[136.91,0.04607129],[136.93,3.17],[136.95,102.2785],[136.96,108.67132797],[136.97,127.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102343830,[[136.81,3.14],[136.79,102.3915],[136.78,102.4003],[136.76,115.5818],[136.75,102.4198]],[[136.83,5.357908],[136.86,6.75341937],[136.87,10.99712952],[136.89,13.63991861],[136.92,11.15594551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102362849,[[136.95,2.87],[136.9,102.3094],[136.89,102.3169],[136.88,102.3239],[136.87,33.05594551]],[[137.03,89.84],[137.05,6.75341937],[137.07,102.1889],[137.08,122.34507503],[137.09,115.81651861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102418590,[[137.13,3.12785937],[137.09,104.84962842],[137.08,102.1752],[137.07,102.181],[137.06,102.1866]],[[137.16,0.04857804],[137.18,2.68252842],[137.19,3.45893836],[137.21,5.29884146],[137.22,108.80176168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102436196,[[137.17,6.5639],[137.16,3.0],[137.15,0.04797081],[137.14,102.1288],[137.13,102.1377]],[[137.22,9.84476168],[137.23,6.5615],[137.24,9.00712952],[137.25,2.76185595],[137.26,115.68711861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102506662,[[137.48,0.05231226],[137.43,14.1103433],[137.4,101.937],[137.39,115.0511],[137.36,305.8996]],[[137.49,2.85],[137.5,5.18170212],[137.51,0.05047284],[137.52,6.68813221],[137.53,9.00712952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102540306,[[137.51,1.7614819],[137.47,6.5498],[137.46,3.16],[137.45,2.66569627],[137.43,101.9119]],[[137.52,5.65569627],[137.54,6.5466],[137.55,5.18117646],[137.56,25.04],[137.57,6.68813221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102556322,[[137.56,1.76023779],[137.55,0.04849431],[137.53,3.16],[137.52,6.5474],[137.51,2.66569627]],[[137.57,28.03],[137.58,0.04805416],[137.59,2.66569627],[137.61,5.17497322],[137.62,6.68813221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102601648,[[137.38,1.75243599],[137.37,0.05365764],[137.34,3.0],[137.27,102.0331],[137.26,115.1606]],[[137.39,28.18840417],[137.45,5.34541389],[137.46,123.44382002],[137.47,119.69075812],[137.48,101.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102619974,[[137.43,0.05472785],[137.41,6.5527],[137.4,3.14],[137.38,101.9513],[137.37,113.02951335]],[[137.45,3.16769925],[137.49,25.06],[137.5,6.5486],[137.51,5.34546472],[137.52,11.79423142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102663195,[[137.47,1.75997943],[137.44,2.98],[137.4,6.5531],[137.39,6.36225706],[137.37,101.9587]],[[137.49,10.60963687],[137.5,6.5486],[137.51,2.94],[137.52,25.23544053],[137.53,108.20945706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102681411,[[137.68,3.07],[137.62,6.34650669],[137.59,101.7951],[137.58,101.8021],[137.57,101.8095]],[[137.75,28.11],[137.76,25.01466777],[137.78,8.9881216],[137.79,104.35979378],[137.8,115.1297824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102721147,[[137.84,1.71477468],[137.8,3.05],[137.79,101.6478],[137.78,101.6558],[137.76,101.673]],[[137.87,3.07],[137.88,25.14],[137.91,5.28386933],[137.92,17.75826591],[137.94,8.9881216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102734160,[[137.8,0.04578151],[137.75,3.05],[137.73,101.6901],[137.67,114.8153],[137.52,17.47590348]],[[137.82,3.07],[137.83,25.19022515],[137.84,6.5324],[137.85,6.65760103],[137.86,5.03037244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102782203,[[137.8,9.5642],[137.79,0.04970762],[137.77,101.6623],[137.76,101.6676],[137.75,114.7513]],[[137.81,5.40433026],[137.82,0.046221],[137.84,34.67760103],[137.86,8.9881216],[137.88,20.0127824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102798010,[[137.82,6.5331],[137.81,2.88],[137.79,104.30163061],[137.78,101.6536],[137.77,101.6632]],[[137.85,28.18],[137.87,6.77958288],[137.88,2.65333061],[137.89,15.5181216],[137.91,13.4821824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102850074,[[137.44,3.14],[137.43,101.9161],[137.42,101.9224],[137.4,101.9348],[137.39,13.1073]],[[137.55,2.93],[137.56,10.97898242],[137.57,112.82254059],[137.58,6.7202897],[137.59,101.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102864181,[[137.52,0.04595253],[137.5,1.7298704],[137.47,3.06],[137.44,112.91124059],[137.42,115.0265]],[[137.55,0.05201048],[137.56,2.88],[137.57,5.53687575],[137.58,31.8202897],[137.59,5.44210667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102922826,[[137.5,3.19228289],[137.47,2.66531333],[137.46,101.8904],[137.45,101.8983],[137.43,13.1036]],[[137.51,5.41375542],[137.52,5.53462285],[137.53,0.0473605],[137.54,3.1],[137.55,9.45862443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102963052,[[137.59,0.04856947],[137.56,3.13],[137.52,17.25346974],[137.51,203.7097],[137.5,101.8634]],[[137.62,3.05945207],[137.65,34.71815386],[137.68,108.49371762],[137.69,128.74285026],[137.7,110.75389853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764102979271,[[137.4,6.5529],[137.39,3.13],[137.37,101.9591],[137.35,106.13246974],[137.32,698.9867]],[[137.46,3.15],[137.47,5.38605644],[137.48,16.81866974],[137.5,5.51695989],[137.52,108.62583953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103016084,[[137.38,9.6341],[137.34,101.9811],[137.33,101.9877],[137.32,101.9975],[137.31,19.46562009]],[[137.39,10.88074828],[137.4,0.05229227],[137.41,2.8],[137.42,6.70241159],[137.44,9.03289853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103045308,[[137.4,0.05201422],[137.39,6.5536],[137.37,3.06],[137.36,101.9678],[137.32,284.92316373]],[[137.41,5.53567633],[137.43,0.05034122],[137.44,9.61241159],[137.46,9.03289853],[137.48,13.4821824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103104473,[[137.41,3.09],[137.4,0.0518751],[137.38,4.17437828],[137.37,101.9591],[137.36,101.9633]],[[137.43,0.05409282],[137.49,9.83877089],[137.5,25.06],[137.53,13.4821824],[137.59,101.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103114182,[[137.44,1.77767584],[137.42,6.552],[137.4,3.09],[137.39,101.9438],[137.38,101.9526]],[[137.45,3.05],[137.48,10.55937363],[137.5,11.13437828],[137.51,6.76447005],[137.56,233.33633888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103169121,[[137.46,0.04873555],[137.45,2.98],[137.44,6.5512],[137.43,2.66848344],[137.35,101.9737]],[[137.47,5.49192465],[137.48,3.17552027],[137.5,6.7745319],[137.51,31.5881],[137.52,11.70119265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103195743,[[137.48,8.33904499],[137.47,3.12],[137.46,0.04873555],[137.45,101.9022],[137.43,101.9148]],[[137.49,5.47679652],[137.5,3.05],[137.52,31.7945319],[137.54,13.20238775],[137.56,14.81500171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103262193,[[137.37,2.91427724],[137.34,2.67027519],[137.33,101.9888],[137.32,101.9958],[137.29,13.1168]],[[137.38,5.67739905],[137.39,0.04596441],[137.4,2.89],[137.41,2.67027519],[137.44,5.44046667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103268801,[[137.35,1.78603089],[137.32,2.86],[137.31,102.0039],[137.3,102.0131],[137.29,104.68667519]],[[137.36,1.08],[137.37,2.67027519],[137.39,6.75736834],[137.4,25.0],[137.41,9.00982445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103325249,[[137.47,0.04960775],[137.45,2.96],[137.41,101.9289],[137.39,106.11476833],[137.38,283.36980162]],[[137.5,1.27112552],[137.52,24.98],[137.53,4.16906833],[137.55,116.90553089],[137.56,103.0913379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103367279,[[137.5,3.03240094],[137.47,2.66575229],[137.44,6.5513],[137.41,123.7716],[137.36,101.963]],[[137.51,5.46259582],[137.52,0.05179449],[137.53,24.98],[137.55,10.43185229],[137.56,8.02330624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103400289,[[137.61,1.77233248],[137.6,9.6737],[137.59,0.05402908],[137.56,104.48345229],[137.55,101.8252]],[[137.63,26.30711559],[137.64,5.452935],[137.65,2.66575229],[137.67,13.29806834],[137.68,10.27440529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103416404,[[137.66,0.05195072],[137.62,3.13],[137.6,101.7875],[137.59,104.46085229],[137.48,17.78730741]],[[137.67,11.00705978],[137.69,13.35003389],[137.71,33.94982445],[137.73,116.47768111],[137.8,414.66856114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103457140,[[137.62,1.83214871],[137.58,7.27269456],[137.55,101.8253],[137.54,114.9282],[137.52,123.6849]],[[137.64,3.06533232],[137.67,5.46259747],[137.68,29.08269456],[137.69,6.77385835],[137.7,9.00982445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103510081,[[137.44,0.05255006],[137.41,2.87],[137.4,101.9368],[137.39,104.61064741],[137.38,101.9502]],[[137.46,8.1691483],[137.47,24.96],[137.48,2.66594741],[137.5,13.32245835],[137.57,119.83724891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103526190,[[137.46,3.12],[137.45,6.5508],[137.44,2.66594741],[137.43,101.9149],[137.42,101.9202]],[[137.47,0.04941445],[137.51,24.98],[137.53,11.82314741],[137.54,5.46368565],[137.55,6.77385835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103545803,[[137.43,0.05185517],[137.42,6.5522],[137.4,3.12],[137.38,101.9519],[136.66,158.46600852]],[[137.44,5.26131022],[137.45,24.98],[137.46,0.05093578],[137.47,5.32594741],[137.48,6.77385835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103600849,[[137.62,3.11],[137.6,6.5434],[137.56,101.8179],[137.55,101.8261],[137.54,114.9263]],[[137.67,2.96151222],[137.69,24.96],[137.7,16.40872044],[137.71,108.48745835],[137.72,101.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103644704,[[137.56,1.77963713],[137.55,3.21834908],[137.53,6.547],[137.51,108.19937357],[137.47,126.8652]],[[137.58,6.32641402],[137.59,5.46925928],[137.6,6.5439],[137.62,7.97303896],[137.63,126.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103670533,[[137.63,3.08],[137.62,6.5427],[137.61,0.04726053],[137.59,101.7963],[137.54,101.8335]],[[137.64,0.05525623],[137.67,5.47941999],[137.68,3.04],[137.69,31.72475952],[137.7,1.26439705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103704654,[[137.57,1.78246275],[137.56,3.1],[137.53,101.8407],[137.52,101.8483],[137.51,101.8585]],[[137.6,24.98],[137.61,5.48476176],[137.62,6.76543064],[137.64,9.00982445],[137.65,101.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103717064,[[137.72,1.76873044],[137.71,6.59394281],[137.69,3.1],[137.68,101.7285],[137.67,101.7365]],[[137.73,0.04707205],[137.75,3.1],[137.77,30.43263139],[137.78,88.48366244],[137.79,6.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103764690,[[137.64,6.58995022],[137.61,104.6507],[137.6,101.788],[137.58,101.8025],[137.56,114.9086]],[[137.65,5.5482788],[137.66,2.95228167],[137.68,5.44305752],[137.69,25.0],[137.71,13.30403064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103791616,[[137.64,0.04825022],[137.62,6.5425],[137.61,2.87],[137.59,104.45728328],[137.53,488.31627101]],[[137.65,13.8728473],[137.66,0.05228167],[137.68,6.76543064],[137.69,36.63080773],[138.19,128.08813733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103842951,[[137.71,1.76492694],[137.7,0.05408022],[137.69,6.5393],[137.68,2.98],[137.66,105.89676429]],[[137.72,5.50089012],[137.73,3.03602899],[137.76,5.55016802],[137.78,4.15296429],[137.8,135.68375212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103865979,[[137.65,0.04955728],[137.62,3.16],[137.57,177.12045692],[137.56,25.0],[137.55,114.9182]],[[137.67,2.98],[137.68,5.60260023],[137.7,30.55592749],[137.73,6.74392651],[137.74,9.03515212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103907512,[[137.73,3.12],[137.72,6.5378],[137.71,0.04946895],[137.7,101.7146],[137.69,101.7225]],[[137.74,5.57227204],[137.76,5.60887396],[137.78,3.17],[137.79,38.27872651],[137.81,9.03515212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103951262,[[137.88,1.74639043],[137.87,0.05443754],[137.85,6.5316],[137.81,101.6345],[137.8,101.6418]],[[137.89,3.03],[137.9,0.05125867],[137.94,25.08],[137.95,5.1562722],[137.96,101.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764103987695,[[137.85,1.76132401],[137.83,6.5327],[137.81,0.29],[137.8,101.6413],[137.79,107.97009336]],[[137.86,3.08],[137.87,25.10822889],[137.91,5.19028512],[137.92,101.5612],[137.94,129.68609336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104023134,[[137.89,9.60805961],[137.87,104.23982384],[137.86,101.5967],[137.85,101.6069]],[[137.91,0.05004536],[137.94,3.17],[137.95,25.08],[137.97,2.65092384],[137.98,5.24007578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104039040,[[137.75,1.76738982],[137.72,2.91],[137.69,101.7214],[137.68,101.7265],[137.66,11.01296761]],[[137.77,3.06500694],[137.78,25.06],[137.8,6.5346],[137.82,5.23637909],[137.83,101.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104090669,[[137.59,1.76580713],[137.58,0.05072614],[137.55,104.9944],[137.54,101.8334],[137.5,101.8628]],[[137.61,2.97743482],[137.62,25.06],[137.65,5.45533751],[137.67,6.72344794],[137.68,8.94773827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104109894,[[137.63,1.77462926],[137.62,6.59577773],[137.6,5.76887602],[137.58,101.8037]],[[137.64,5.46948679],[137.65,2.97759886],[137.67,5.47669798],[137.68,9.19917602],[137.69,6.74749717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104152215,[[137.59,6.5442],[137.57,1.50689647],[137.56,104.47769715],[137.55,101.8232],[137.54,101.8335]],[[137.6,0.05354239],[137.63,25.02],[137.64,5.48859679],[137.65,3.11],[137.66,3.92508481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104169534,[[137.62,9.73567001],[137.59,4.15724758],[137.58,101.802],[137.57,101.8085],[137.55,119.07374758]],[[137.63,5.48301179],[137.65,25.07277446],[137.66,3.0],[137.68,6.74749717],[137.69,5.42182842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104222966,[[137.52,1.78345131],[137.51,6.5478],[137.48,104.7771],[137.47,284.73786763],[137.46,101.8937]],[[137.53,13.680757],[137.54,0.05143246],[137.55,27.6859393],[137.56,6.74749717],[137.58,15.49263827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104258903,[[137.55,6.5461],[137.54,0.05286855],[137.52,5.8159393],[137.51,101.8527],[137.49,101.8723]],[[137.56,5.22075217],[137.57,8.41215875],[137.58,25.02],[137.6,2.6659393],[140.27,147.650934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104310946,[[137.61,0.05284474],[137.59,6.5442],[137.58,3.02],[137.56,101.8187],[137.55,101.8252]],[[137.62,33.66592995],[137.64,0.04752016],[137.65,13.27770911],[137.66,13.10518344],[137.68,13.38670359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104331248,[[137.64,2.94],[137.63,6.5422],[137.61,0.05284474],[137.6,101.7882],[137.59,105.95294517]],[[137.65,0.05092302],[137.66,5.58066309],[137.67,3.12],[137.69,31.5195],[137.7,10.89375428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104377378,[[137.73,0.04859319],[137.71,5.81144938],[137.68,101.7296],[137.66,101.7448],[137.59,330.367]],[[137.75,2.99182328],[137.76,5.57269371],[137.77,24.98],[137.78,2.66144938],[137.79,8.04540252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104391194,[[137.77,3.1],[137.74,0.05300093],[137.73,2.66144938],[137.71,101.7077],[137.7,101.7148]],[[137.79,0.04567971],[137.8,24.96],[137.81,4.42341012],[137.82,8.20929002],[137.84,101.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104443034,[[137.67,3.02178514],[137.61,101.7808],[137.6,101.789],[137.59,101.7967],[133.94,182.267737]],[[137.68,5.5893209],[137.7,9.62254598],[137.71,25.02],[137.73,101.699],[137.75,112.72050196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104480259,[[137.78,0.04772688],[137.76,6.5361],[137.75,3.09],[137.72,101.6998],[137.71,108.03162462]],[[137.79,2.96],[137.8,25.02],[137.81,0.04607536],[137.84,13.08254053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104493686,[[137.9,4.84856123],[137.88,2.70139351],[137.86,101.5943],[137.85,101.6042],[137.84,101.6111]],[[137.91,0.04841987],[137.93,5.44581803],[137.94,15.03016804],[137.95,27.6320395],[137.97,101.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104528218,[[137.82,3.08],[137.81,9.18505128],[137.8,101.69327401],[137.79,101.6487],[137.78,101.6589]],[[137.87,3.1],[137.88,24.96],[137.9,6.75761591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104555244,[[137.95,1.76199015],[137.94,6.58293937],[137.92,1.95],[137.91,101.5603],[137.9,101.5673]],[[137.96,3.04],[137.97,0.05233182],[137.98,5.29879828],[138.0,4.13983577],[138.01,37.01913808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104599670,[[137.87,0.05492707],[137.84,6.5323],[137.82,3.1],[137.81,22.77874],[137.8,101.64]],[[137.88,8.29736149],[137.89,5.56198429],[137.9,0.04684281],[137.92,6.7567849],[137.93,126.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104612281,[[137.83,0.0033117],[137.82,0.05197597],[137.81,22.77874],[137.79,3.01],[137.75,114.7526]],[[137.84,33.18113215],[137.85,2.71027517],[137.86,6.5314],[137.89,6.7567849],[137.9,101.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104660340,[[137.76,0.05461213],[137.73,6.5375],[137.72,3.03],[137.69,101.7215],[137.68,101.7296]],[[137.77,36.51115903],[137.79,6.58125077],[137.8,6.7567849],[137.81,101.64],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104685659,[[137.76,0.05461213],[137.74,6.5368],[137.73,3.1],[137.68,114.812],[137.66,203.4866]],[[137.77,6.23297858],[137.79,0.04645077],[137.81,6.7567849],[137.82,15.54441037],[138.41,144.17776597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104745510,[[138.03,0.04779052],[138.0,6.5244],[137.97,2.9],[137.96,13.0531],[137.95,107.83110542]],[[138.04,8.63402976],[138.05,0.05244207],[138.06,6.7567849],[138.07,9.01111037],[138.08,36.22365557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104756916,[[138.08,0.05471391],[138.03,104.4415],[138.02,104.12777694],[138.01,101.4882],[137.97,326.3339]],[[138.09,12.20933513],[138.1,43.6367849],[138.11,12.97092563],[138.12,9.01111037],[138.13,13.51666555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104806547,[[137.85,4.6492266],[137.83,101.6187],[137.82,101.6261],[137.81,101.6335],[137.8,112.63404613]],[[137.89,24.96],[137.9,8.42777132],[137.93,18.32991044],[137.95,18.26111037],[137.97,115.03796555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104841874,[[137.67,0.0481359],[137.64,6.5415],[137.63,3.13],[137.62,101.7719],[137.61,101.7817]],[[137.7,3.05612794],[137.72,5.47256976],[137.73,38.298775],[137.76,101.6789],[137.88,365.3584863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104873814,[[137.53,2.87],[137.51,6.60038824],[137.45,6.33028403],[137.44,151.54062756],[137.3,466.0]],[[137.54,5.51448785],[137.55,5.09800146],[137.56,6.66892877],[137.58,29.39581037],[137.59,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104926739,[[137.55,0.04932901],[137.49,101.8692],[137.48,101.8778],[137.47,101.885],[137.46,38.1802]],[[137.56,13.88014383],[137.58,6.71486155],[137.59,9.01111037],[137.61,20.06026555],[137.62,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104940449,[[137.53,6.547],[137.52,1.50999597],[137.51,101.8555],[137.5,101.8621],[137.49,126.9501]],[[137.55,0.05510524],[137.6,5.27980597],[137.61,14.93212387],[137.62,25.08],[137.64,6.66892877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764104990997,[[137.47,6.5499],[137.46,0.05352259],[137.45,101.8974],[137.44,104.57498357],[137.43,115.0184]],[[137.49,2.89575116],[137.51,5.53216032],[137.52,2.66738357],[137.54,38.40791527],[137.56,9.01111037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105004307,[[137.48,1.79145668],[137.47,6.5499],[137.46,0.05352259],[137.44,104.57498357],[137.4,115.0429]],[[137.49,8.51154578],[137.5,5.54147049],[137.52,6.5477],[137.53,9.44869884],[137.55,34.07111037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105025129,[[137.44,6.5992503],[137.42,101.9188],[137.41,101.9293],[137.4,101.9355],[137.31,17.76745052]],[[137.45,3.03],[137.46,3.518e-05],[137.5,5.52868957],[137.51,17.49865885],[137.52,23.24111037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105075669,[[137.54,6.5466],[137.52,4.21636476],[137.51,126.8985],[137.5,34.9369],[137.49,101.8724]],[[137.55,0.05442143],[137.58,10.97],[137.6,3.11],[137.61,6.7739018],[137.63,34.05111037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105137413,[[137.58,0.04857287],[137.57,2.66138218],[137.55,101.8232]],[[137.61,8.53005633],[137.63,6.5423],[137.64,31.81148769],[137.66,11.67249255],[137.67,101.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105190876,[[137.58,0.04857287],[137.57,6.5448],[137.54,101.8329],[137.52,25.0],[137.5,106.825]],[[137.59,8.25528717],[137.61,0.05407554],[137.62,6.543],[137.63,6.79148769],[137.64,17.27883053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105224305,[[137.47,4.50469875],[137.46,6.5502],[137.45,101.9002],[137.44,101.9064],[137.43,101.9145]],[[137.48,0.04602302],[137.53,2.87],[137.54,33.6785976],[137.55,2.66469875],[137.6,13.51666555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105241314,[[137.47,8.3899],[137.45,104.56489875],[137.44,101.9064],[137.43,101.9145],[137.42,140.0254]],[[137.48,0.04602302],[137.49,16.37],[137.51,3.06],[137.52,5.0530177],[137.53,14.72737578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105316493,[[137.61,1.79713573],[137.6,6.59835219],[137.58,1.84],[137.57,101.8109],[137.54,105.99968055]],[[137.62,3.17],[137.63,0.05074424],[137.65,19.0717],[137.66,24.96],[137.73,150.13106555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105345112,[[137.61,3.06],[137.6,6.59662665],[137.58,104.46615148],[137.57,101.8111],[137.56,101.818]],[[137.62,18.78],[137.63,0.04659415],[137.64,8.37846864],[137.66,27.60245148],[137.67,6.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105398558,[[137.8,8.1742],[137.78,130.75919833],[137.77,101.663],[137.76,114.7438],[137.75,101.6809]],[[137.81,0.05550783],[137.86,2.97],[137.88,12.54],[137.89,5.46975989],[137.91,39.54415901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105415172,[[137.85,0.05316819],[137.84,6.5323],[137.81,101.6349],[137.8,24.88],[137.56,180.52818211]],[[137.86,2.91],[137.87,1.50613353],[137.89,6.5301],[137.9,5.4079575],[137.91,9.50746703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105453092,[[137.86,6.5314],[137.83,101.6177],[137.82,104.6779],[137.8,114.706],[137.79,105.76169867]],[[137.87,21.82],[137.88,21.14],[137.91,13.26561447],[137.93,9.01111037],[137.95,115.05276555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105520266,[[137.8,0.0541034],[137.77,6.5356],[137.75,3.08],[137.74,4.14483446],[137.73,101.6932]],[[137.81,25.23],[137.82,6.5851617],[137.83,22.10987962],[137.84,5.3520047],[137.85,105.75533446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105534872,[[137.84,9.3923],[137.83,0.04821736],[137.81,101.6339],[137.8,105.78503446],[137.65,327.46921316]],[[137.86,0.04836681],[137.89,25.28],[137.9,5.43981898],[137.92,130.30622598],[137.93,105.69713446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105588219,[[137.62,1.77099068],[137.61,3.01],[137.59,6.5439],[137.58,104.46219869],[137.57,101.8109]],[[137.63,25.01266103],[137.66,9.64979869],[137.69,101.7285],[137.7,101.7213],[137.74,22.08591037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105607144,[[137.5,2.93],[137.49,2.65879869],[137.46,101.8934],[137.45,101.9027],[137.44,101.9077]],[[137.58,0.45],[137.59,25.0139422],[137.6,2.65879869],[137.62,5.40536933],[137.63,118.18443845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105663690,[[137.53,0.0483277],[137.52,6.5475],[137.5,2.98],[137.48,101.8769],[137.44,101.9074]],[[137.54,13.77415353],[137.55,24.94],[137.56,6.79042811],[137.57,9.01111037],[137.58,10.70966656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105698336,[[137.48,6.59747426],[137.45,105.0297],[137.44,101.9071],[137.43,101.9145],[137.42,13.1045]],[[137.49,5.19836355],[137.5,0.0527052],[137.51,5.50792642],[137.52,2.88],[137.53,6.81025596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105750683,[[137.57,0.0494527],[137.56,6.5456],[137.54,3.17],[137.52,104.51445277],[137.49,13.0978]],[[137.58,8.43291922],[137.59,2.66665277],[137.6,30.43947756],[137.61,6.5434],[137.62,6.81025596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105771205,[[137.57,6.5945527],[137.55,3.03],[137.53,101.8394],[137.52,101.8483],[137.51,106.01518667]],[[137.58,11.02126462],[137.6,3.1730646],[137.61,13.35375596],[137.63,9.01111037],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105813641,[[137.58,0.04699599],[137.57,3.01],[137.53,4.16078667],[137.5,21.82],[137.48,4.16078667]],[[137.6,2.94],[137.61,5.53941358],[137.62,7.84],[137.64,10.94459745],[137.65,9.01111037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105845566,[[137.53,0.05566736],[137.5,3.04],[137.49,101.8678],[137.48,2.66480363],[137.47,101.8864]],[[137.54,13.89589978],[137.56,0.04651306],[137.57,2.66480363],[137.58,31.72381078],[137.59,9.01111037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764105946139,[[137.52,9.6475],[137.5,101.9198268],[137.49,4.16328949],[137.48,114.9767],[137.41,354.14801916]],[[137.53,0.05057363],[137.54,8.42590115],[137.56,24.92],[137.57,6.79398767],[137.64,29.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106002799,[[137.55,3.06],[137.54,9.21186781],[137.53,101.89575551],[137.52,101.8507],[137.51,114.9506]],[[137.56,0.05125057],[137.58,2.97],[137.61,5.38825015],[137.62,16.00682511],[137.63,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106029923,[[137.49,0.05205402],[137.46,6.55],[137.45,3.04],[137.44,101.9094],[137.41,115.0345]],[[137.5,13.84670686],[137.52,6.5960848],[137.53,31.6986573],[137.55,13.17244409],[137.56,101.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106048931,[[137.43,101.9138],[137.42,101.9223],[137.38,407.8075],[137.32,480.9799],[137.31,17.76745052]],[[137.47,2.94],[137.48,5.24960219],[137.49,30.48948376],[137.5,6.5486],[137.52,6.7986573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106134809,[[137.33,9.6466],[137.31,101.9995],[137.29,102.0186],[137.28,115.1457]],[[137.34,5.20819775],[137.36,33.47470436],[137.37,0.05122144],[137.38,6.7986573],[137.39,4.17475128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106235382,[[137.2,3.15],[137.19,6.5629],[137.18,102.1006],[137.17,102.1081],[137.16,104.78873977]],[[137.21,0.04752897],[137.23,24.92],[137.24,5.72363977],[137.27,13.3583573],[137.29,111.03591037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106252088,[[137.36,1.80587198],[137.35,2.94],[137.32,101.9965],[137.31,102.0003],[137.3,102.0116]],[[137.38,8.34586148],[137.41,24.92],[137.42,5.42540258],[137.43,10.97550761],[137.44,101.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106288227,[[137.3,2.94],[137.26,102.04],[137.25,102.0477],[137.24,106.23265031],[137.22,115.1941]],[[137.33,28.03],[137.34,5.23031886],[137.35,6.5559],[137.36,4.17685031],[137.38,108.71907045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106318472,[[137.34,0.05200012],[137.32,3.03],[137.29,104.69123369],[137.28,102.0275],[137.13,306.4176]],[[137.35,7.84068755],[137.36,24.9],[137.37,2.72425657],[137.39,5.4549057],[137.4,108.70297045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106373307,[[137.21,2.98],[137.2,6.61841107],[137.18,102.1007],[137.17,106.29095239],[137.16,102.1156]],[[137.22,0.05413834],[137.24,2.54],[137.25,24.94],[137.26,6.56],[137.27,9.42914501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106388707,[[137.13,2.92],[137.1,106.34365239],[137.09,102.1678],[137.08,102.1772],[137.07,4.18445239]],[[137.16,0.05004238],[137.19,5.45857609],[137.21,4.18445239],[137.22,6.69912178],[137.23,111.08221037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106440751,[[137.11,3.15474544],[137.1,6.5675],[137.07,102.1824],[137.05,38.1191],[137.04,6.37990509]],[[137.14,28.03501421],[137.15,6.5655],[137.16,5.49781514],[137.18,102.1046],[137.19,115.21928306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106454264,[[137.08,1.80835835],[137.03,3.06],[137.01,2.68293577],[136.96,115.4091],[136.95,149.1312]],[[137.09,27.1848596],[137.1,2.68293577],[137.12,5.15155296],[137.13,102.1459],[137.14,5.47682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106521917,[[137.06,0.04608226],[137.05,6.5697],[137.04,3.14],[137.01,102.2265],[137.0,102.2337]],[[137.07,5.11240574],[137.08,25.0],[137.09,2.17937564],[137.11,10.93724353],[137.13,111.13237063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106530643,[[137.08,9.7085],[137.06,0.04608226],[137.05,102.1975],[137.04,102.2039],[137.03,115.3533]],[[137.09,0.04937564],[137.11,2.13],[137.13,24.98],[137.14,4.19025773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106597598,[[137.14,1.81613738],[137.12,3.15],[137.08,102.1747],[137.07,117.9957817],[137.06,102.1901]],[[137.15,29.7101817],[137.19,12.25386984],[137.2,102.0958],[137.21,8.98837063],[137.22,13.48255595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106645647,[[137.06,2.95340036],[137.04,6.5701],[137.02,102.219],[137.01,106.42027546],[136.97,102.257]],[[137.08,0.04958161],[137.1,2.13],[137.11,31.5672],[137.12,5.44041003],[137.13,5.01815839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106683886,[[137.0,2.9],[136.97,6.5734],[136.94,104.96462034],[136.93,115.4389],[136.89,102.3197]],[[137.01,0.05149698],[137.02,31.5514],[137.03,2.68582034],[137.04,2.13],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106739822,[[137.06,0.05266393],[137.02,2.93],[136.98,102.2497],[136.95,13.1493],[136.94,102.2773]],[[137.08,2.18],[137.09,0.04883949],[137.11,131.33173305],[137.12,108.88865177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106749730,[[137.08,2.94],[137.06,0.05266393],[137.05,6.57],[137.01,102.2266],[136.94,218.09642273]],[[137.09,25.02883949],[137.1,6.5677],[137.11,2.18],[137.14,113.06722523],[137.38,58.42440915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106823371,[[137.21,1.81268683],[137.2,9.5228],[137.19,0.05307861],[137.16,102.1139],[137.15,104.79939604]],[[137.22,0.04978394],[137.23,5.51719624],[137.24,36.35119604],[137.26,6.73669218],[137.27,102.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106839387,[[137.22,9.5218],[137.2,0.05101846],[137.18,104.78029604],[137.17,102.1096],[137.08,193.11642273]],[[137.23,0.0534987],[137.25,0.36],[137.26,8.19361336],[137.27,6.5599],[137.33,123.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106862600,[[137.45,3.07],[137.44,0.04789924],[137.43,6.5517],[137.4,101.9352],[137.39,101.9441]],[[137.46,0.05071289],[137.48,24.9],[137.5,98.52180226],[137.53,108.58409218],[137.55,13.16157289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106902624,[[137.76,0.04915334],[137.75,2.96],[137.71,6.5382],[137.69,101.7208],[137.68,101.7294]],[[137.78,3.0626027],[137.8,24.96],[137.81,6.534],[137.82,108.29144128],[137.83,112.63581218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106954978,[[137.46,1.79231654],[137.45,6.60150872],[137.43,3.01],[137.42,101.9224],[137.41,101.9296]],[[137.47,5.55728669],[137.48,0.04594452],[137.49,8.10854767],[137.51,25.0],[137.52,13.20634128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764106976385,[[137.45,6.60160872],[137.43,3.12],[137.42,101.922],[137.41,101.9289],[137.4,101.937]],[[137.46,5.47311093],[137.48,2.95594452],[137.5,13.20704128],[137.51,15.34013823],[137.56,13.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107076905,[[137.4,9.5532],[137.38,104.67658203],[137.36,115.0775],[137.34,101.9827],[137.32,22.38482035]],[[137.41,0.0489856],[137.45,2.87],[137.46,2.66802963],[137.48,6.65854128],[137.54,101.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107110938,[[137.45,6.5509],[137.44,3.04],[137.43,0.05045127],[137.4,101.9346],[137.39,101.9427]],[[137.46,3.03169476],[137.47,24.92],[137.48,6.65854128],[137.49,10.7191804],[137.5,8.98837063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107168391,[[137.5,6.5485],[137.49,0.0489227],[137.47,2.86],[137.46,101.8926],[137.45,101.8991]],[[137.51,28.11143821],[137.54,15.95565985],[137.57,6.68729564],[190.0,2.0],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107200805,[[137.49,9.59927319],[137.45,104.56708908],[137.43,101.915],[137.42,13.1045],[137.37,18.11642273]],[[137.5,5.25292058],[137.52,28.01144306],[137.53,2.66698908],[137.54,6.75726608],[137.91,89.88370639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107240637,[[137.3,3.16],[137.29,6.5584],[137.27,0.05422088],[137.26,102.0401],[137.25,106.22683977]],[[137.31,0.05103186],[137.32,24.92],[137.33,3.13],[137.35,10.73473977],[137.37,5.29483105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107259751,[[137.28,1.79513347],[137.27,6.61332088],[137.26,3.16],[137.23,102.0624],[137.22,13.1236]],[[137.3,8.3894036],[137.31,0.05103186],[137.32,6.5571],[137.33,5.39126892],[137.34,29.11903977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107307595,[[137.36,0.04600025],[137.34,6.5561],[137.33,3.16],[137.3,104.68352829],[137.25,102.049]],[[137.37,8.12835422],[137.38,2.67222829],[137.39,6.60624773],[137.4,5.45324045],[137.41,6.75305012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107401585,[[137.42,3.11],[137.41,0.04730552],[137.39,101.9434],[137.38,101.9521],[137.37,106.12839828]],[[137.43,0.05192847],[137.45,5.04936485],[137.46,30.33337287],[137.47,3.16],[137.49,6.74462402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107421396,[[137.48,0.05416396],[137.47,6.5499],[137.45,3.11],[137.43,104.58126992],[137.41,101.9267]],[[137.49,8.20546862],[137.5,27.62047818],[137.52,6.5475],[137.53,21.92469235],[137.54,6.74462402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107499181,[[137.64,0.05409545],[137.61,9.4628],[137.55,123.6658],[137.54,407.3314],[137.53,101.8402]],[[137.66,3.09403221],[137.67,31.4004],[137.7,5.4825882],[137.71,112.13883055],[137.74,13.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107518301,[[137.58,6.59991766],[137.56,2.88],[137.54,101.8331],[137.51,4.16383599],[137.45,345.74780937]],[[137.6,2.96],[137.61,0.04969393],[137.62,24.86],[137.64,6.5418],[137.65,13.15840818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107580757,[[137.5,6.59754951],[137.47,3.16],[137.46,101.8918],[137.45,104.56362274],[137.44,115.0091]],[[137.51,38.18236327],[137.52,0.04705415],[137.53,2.66462274],[137.54,6.75931319],[137.55,6.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107607367,[[137.36,1.80375552],[137.35,9.6955],[137.34,102.00631214],[137.33,101.9878],[137.32,101.9963]],[[137.37,5.69383505],[137.39,24.9],[137.4,0.27],[137.41,4.16964838],[137.43,12.11444357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107652997,[[137.32,0.05153311],[137.31,6.5575],[137.29,2.9],[137.27,102.0333],[137.26,104.71614442]],[[137.33,11.31571876],[137.35,27.62172472],[137.36,13.31481319],[137.37,8.99457219],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107675712,[[137.29,6.5585],[137.28,2.91],[137.24,2.67374442],[137.23,115.1868],[137.22,282.52345329]],[[137.3,5.75095622],[137.31,24.9],[137.32,5.59871287],[137.33,2.67374442],[137.34,6.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107737657,[[137.39,9.69305919],[137.36,101.9662],[137.35,119.2557315],[137.34,101.9828],[137.27,197.24977289]],[[137.4,5.65473133],[137.42,1.77425133],[137.44,24.88],[137.45,6.5512],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107784589,[[137.41,3.14],[137.4,0.04947883],[137.39,2.66826804],[137.38,101.9521],[137.37,101.9588]],[[137.42,5.49324963],[137.43,0.04704704],[137.45,1.77],[137.46,2.66826804],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107833025,[[137.18,3.17],[137.17,6.5642],[137.16,104.78306804],[137.15,102.1223],[137.14,102.13]],[[137.19,0.04871748],[137.23,27.66826804],[137.24,1.82],[137.27,5.47998305],[137.28,102.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107894474,[[137.2,1.81767311],[137.19,6.61499079],[137.18,1.61],[137.16,102.1151],[137.15,102.1231]],[[137.21,2.89],[137.22,0.05170863],[137.24,6.66730064],[137.25,4.18543507],[137.26,8.99457219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107921193,[[137.27,1.80567482],[137.26,0.05420899],[137.25,6.5602],[137.24,1.66],[137.21,102.0779]],[[137.28,3.07],[137.29,2.72814618],[137.3,6.5583],[137.31,5.11870048],[137.32,5.48495446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764107969030,[[137.27,1.81024762],[137.26,0.05557111],[137.24,2.97],[137.22,102.073],[137.17,127.1074]],[[137.28,3.13],[137.29,0.0471153],[137.31,12.06391109],[137.33,6.77062718],[137.34,107.43337539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108000755,[[137.13,9.4362],[137.1,102.1591],[137.09,106.34441583],[137.08,140.3125],[136.93,22.59855174]],[[137.14,0.0543709],[137.17,3.0],[137.18,6.5638],[137.21,34.37178496],[137.22,102.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108038395,[[137.03,2.97],[137.02,6.62239643],[137.01,102.2269],[137.0,102.2336],[136.99,104.92513735]],[[137.04,0.04775554],[137.07,5.5031287],[137.08,3.14],[137.09,9.25193735],[137.1,31.82297139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108052398,[[136.92,3.02],[136.91,6.5766],[136.89,102.3142],[136.88,105.01003735],[136.87,102.3317]],[[136.93,0.05116453],[136.96,8.32577287],[136.97,25.08],[136.98,9.25723735],[136.99,5.51758602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108089012,[[136.88,9.5381],[136.87,0.05586216],[136.85,102.3461],[136.84,102.3541],[136.83,102.3607]],[[136.89,0.04846709],[136.94,30.34249667],[136.95,3.04],[136.96,102.2708],[137.0,102.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108124651,[[136.78,1.81740899],[136.75,2.94],[136.72,102.4439],[136.71,106.65508502],[136.7,102.4584]],[[136.8,8.31851753],[136.81,25.1],[136.82,5.52227306],[136.83,4.20338502],[136.85,109.02770582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108169678,[[136.69,1.8107194],[136.68,2.97207759],[136.66,6.5887],[136.63,102.5114],[136.62,102.519]],[[136.71,1.8652612],[136.72,37.28243762],[136.73,6.38842495],[136.74,6.42438926],[136.75,109.09941518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108186503,[[136.68,0.02207759],[136.65,3.06],[136.61,2.69867848],[136.6,393.5341],[136.53,39.52682204]],[[136.69,1.81],[136.7,14.39916148],[136.71,5.5944009],[136.72,127.6101],[136.73,102.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108237828,[[136.51,1.81854602],[136.48,3.08],[136.47,6.5975],[136.45,102.6464],[136.44,102.6531]],[[136.52,0.05042304],[136.53,25.18],[136.54,5.54761883],[136.55,4.22473986],[136.56,102.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108254330,[[136.46,9.6084],[136.43,102.6621],[136.41,397.90233986],[136.4,102.686],[136.39,13.2035]],[[136.52,0.02],[136.53,10.8742482],[136.54,6.64379055],[136.55,25.2],[136.56,109.25048667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108310494,[[136.32,1.82195933],[136.3,3.19579439],[136.26,0.18454],[136.25,105.50893038],[136.09,206.70373978]],[[136.34,28.00602387],[136.36,10.80543971],[136.37,102.7134],[136.38,109.38648667],[136.39,111.69247219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108317294,[[136.28,1.219e-05],[136.24,3.14],[136.19,2.71243038],[136.18,102.85],[136.15,22.02]],[[136.29,2.71243038],[136.3,12.30560113],[136.31,102.7621],[136.33,128.0242],[136.34,109.41418667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108365852,[[136.27,9.7775],[136.24,102.8053],[136.23,102.8141],[136.18,319.81027236],[136.12,18.07884139]],[[136.29,0.05634908],[136.3,25.32],[136.32,6.6056],[136.33,5.19908425],[136.34,5.65635203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108395570,[[136.44,3.20065142],[136.4,102.6847],[136.39,105.39956233],[136.38,102.6997],[136.33,333.5089]],[[136.46,0.0479334],[136.48,90.76786233],[136.49,9.6274],[136.53,109.28463553],[136.55,22.18287219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108432408,[[136.49,4.76324347],[136.46,102.6361],[136.45,105.35686233],[136.44,13.1979],[136.43,102.6609]],[[136.51,8.7262968],[136.52,18.02],[136.53,2.70786233],[136.54,13.30617644],[136.56,8.99457219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108490663,[[136.49,2.88],[136.48,6.64398151],[136.46,102.6396],[136.45,102.6452],[136.43,4.23045523]],[[136.5,0.04851469],[136.53,28.15],[136.54,13.31323843],[137.24,157.29648618],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108498865,[[136.53,1.82283316],[136.51,2.98069591],[136.48,102.6223],[136.45,4.23045523],[136.44,102.6519]],[[136.54,3.05673815],[136.55,10.70281982],[136.57,6.5932],[136.58,10.94909366],[136.59,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108566117,[[136.54,9.4845],[136.52,2.75813168],[136.51,102.6018],[136.5,115.8008],[136.49,102.617]],[[136.55,0.04850755],[136.58,2.89],[136.59,31.7725],[136.6,2.70399334],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108577633,[[136.54,9.4845],[136.52,0.05413834],[136.51,102.6018],[136.5,120.02416676],[136.49,102.617]],[[136.55,0.04850755],[136.6,34.6717],[136.62,4.22336676],[136.63,109.23683843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108650688,[[136.38,2.95],[136.37,6.6025],[136.34,105.43264714],[136.32,13.2102],[136.3,102.761]],[[136.41,4.73384714],[136.43,31.7601],[136.44,0.05604657],[136.45,5.55195987],[136.46,102.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108699938,[[136.11,1.80009662],[136.09,2.98],[136.08,6.6168],[136.05,102.9459],[136.04,102.9561]],[[136.12,25.3890241],[136.14,12.11070075],[136.15,9.56779554],[136.16,102.8713],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108725458,[[136.09,0.04673101],[136.07,6.6172],[136.06,3.04],[136.04,102.9563],[136.02,4.24739543]],[[136.1,28.19],[136.11,5.22078762],[136.12,6.66858877],[136.15,107.12649543],[136.17,124.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108742674,[[136.18,0.04973003],[136.13,102.8867],[136.12,105.8055],[136.08,429.18239543],[136.06,291.0]],[[136.19,28.43],[136.2,0.04622409],[136.22,4.24739543],[136.24,5.44557292],[136.25,102.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108789634,[[136.11,1.82701019],[136.06,3.17],[136.03,102.9628],[136.0,102.9855],[135.99,105.71481051]],[[136.12,5.74061051],[136.13,5.19829873],[136.15,102.8796],[136.16,108.3370959],[136.17,109.58985544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108803826,[[136.01,1.80892921],[136.0,6.6205],[135.98,2.91],[135.97,103.009],[135.96,105.97524276]],[[136.03,1.82093853],[136.05,25.28],[136.08,11.62940402],[136.14,111.8138674],[136.32,44.94185319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108855194,[[136.06,2.97],[136.05,6.67213923],[136.01,102.9757],[136.0,102.9857],[135.95,309.0728]],[[136.08,25.3114439],[136.09,7.00912651],[136.1,6.6159],[136.11,4.25963763],[136.13,102.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108882210,[[136.13,0.05070765],[136.1,6.6156],[136.08,106.0157],[136.05,105.66988932],[136.04,102.957]],[[136.14,9.79451284],[136.15,25.24],[136.16,0.04991037],[136.19,5.48318823],[136.2,109.56605544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108927254,[[136.19,2.94],[136.18,6.6118],[136.16,102.9195879],[136.15,102.8716],[136.14,105.59998932]],[[136.2,0.04688587],[136.22,25.24],[136.23,5.19329191],[136.24,5.77078932],[136.25,1.27793181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108976383,[[136.47,0.00427797],[136.42,2.9],[136.37,102.7093],[136.36,132.15628172],[136.34,410.9159]],[[136.48,33.72781301],[136.5,4.29532847],[136.51,6.64381805],[136.53,139.92823727],[136.54,102.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764108977091,[[136.47,0.00427797],[136.43,2.9],[136.42,102.6667],[136.41,102.6764],[136.4,106.92508172]],[[136.48,33.72781301],[136.5,0.05464675],[136.51,6.64381805],[136.52,9.31424238],[136.53,10.20177661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109032958,[[136.64,3.11],[136.63,0.05418592],[136.6,102.5337],[136.59,105.24666917],[136.47,237.0]],[[136.66,0.00406644],[136.68,1.58],[136.69,14.80226004],[136.7,25.18],[136.72,109.1482769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109044161,[[136.64,9.7096],[136.63,0.05418592],[136.61,102.5255],[136.6,102.5335],[136.53,18.07884139]],[[136.66,0.00406644],[136.68,1.58],[136.71,25.18],[136.72,115.5772755],[136.73,111.3689674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109091206,[[136.72,3.02483339],[136.7,102.4585],[136.69,102.4672],[136.67,102.4812],[136.66,115.6637]],[[136.75,1.63249665],[136.77,31.91160311],[136.78,1.27297668],[136.79,8.9264674],[136.81,17.6425795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109115016,[[136.69,0.05510751],[136.64,6.5892],[136.63,2.93],[136.62,102.5182],[136.57,102.5563]],[[136.7,7.12122387],[136.71,6.64097526],[136.72,10.98760674],[136.73,102.4426],[136.74,119.1628674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109167176,[[136.82,0.05631837],[136.81,3.15],[136.78,102.401],[136.77,102.4061],[136.76,15.86658453]],[[136.84,1.71132026],[136.85,2.69958453],[136.88,10.61229918],[136.89,25.12],[136.9,109.06951726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109198701,[[136.85,9.6496],[136.84,0.04857989],[136.82,102.3718],[136.8,115.5495],[136.79,4.20879387]],[[136.86,5.5774136],[136.89,33.57431726],[136.91,10.27743053],[136.95,124.3358],[136.96,39.37457532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109248031,[[136.89,2.87],[136.88,6.62759627],[136.86,102.3392],[136.85,105.03616212],[136.81,102.3782]],[[136.9,5.63566442],[136.91,0.05025771],[136.93,25.08],[136.94,4.39916212],[137.82,292.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109268843,[[136.94,9.5853],[136.93,0.05569067],[136.91,102.3014],[136.89,118.15886212],[136.87,127.4134]],[[136.96,1.72],[136.98,2.73351814],[136.99,13.36147367],[137.0,9.00575634],[137.58,144.09210155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109310572,[[136.88,0.05456495],[136.86,3.11],[136.84,102.3523],[136.83,102.3619],[136.81,4.20186052]],[[136.9,7.24832789],[136.91,0.04657297],[136.92,6.5763],[136.93,6.79457919],[136.95,13.20761686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109337496,[[136.94,0.05589906],[136.89,3.05],[136.88,102.324],[136.86,4.20186052],[136.85,38.2187]],[[136.95,8.38659606],[136.96,5.48242135],[136.97,6.62663379],[136.98,6.79457919],[136.99,4.20186052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109396949,[[137.05,0.05558894],[137.04,1.7980563],[137.0,3.12],[136.97,27.76371881],[136.94,124.207]],[[137.06,2.68371881],[137.07,2.98013354],[137.08,6.5689],[137.1,112.656985],[137.11,127.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109456496,[[137.1,9.1475],[137.09,0.04911643],[137.08,102.1732],[137.07,106.37519218],[137.06,102.1901]],[[137.11,6.202e-05],[137.12,0.04678082],[137.16,5.43330859],[137.17,9.81092544],[137.19,15.56915634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109474109,[[137.11,9.1371],[137.09,0.04911643],[137.08,102.1732],[137.07,102.1827],[137.03,102.2128]],[[137.12,5.4766696],[137.14,3.12],[137.15,5.42601789],[137.16,6.5647],[137.17,4.19249218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109519364,[[137.35,0.0475376],[137.29,102.0189],[137.27,102.0336],[137.24,102.0563],[137.12,6.34881057]],[[137.37,3.13],[137.38,31.47743739],[137.41,101.9359],[137.42,107.33172583],[137.43,108.26991057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109539989,[[137.37,0.04994797],[137.33,6.5563],[137.32,2.86],[137.31,102.0032],[137.3,102.0133]],[[137.4,3.1784988],[137.41,11.96676854],[137.43,134.00932086],[137.44,101.9143],[137.45,117.26086691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109580231,[[137.31,1.80508096],[137.3,0.05298928],[137.27,9.5193],[137.24,102.0557],[136.8,108.41930606]],[[137.33,9.5769],[137.34,5.61145588],[137.35,25.22],[137.36,101.9748],[137.37,108.7020158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109603042,[[137.23,3.00640712],[137.22,6.5618],[137.19,102.095],[137.18,21.83],[137.17,119.41724742]],[[137.26,0.04920995],[137.27,31.7197],[137.29,7.19814742],[137.31,102.0099],[137.62,72.04605077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109646370,[[136.97,2.99],[136.96,102.263],[136.95,130.10891239],[136.94,102.2816],[136.93,115.438]],[[137.02,0.05209331],[137.04,3.08],[137.05,2.67641239],[137.08,107.50563885],[137.09,127.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109685998,[[137.06,1.8580352],[137.05,2.99],[137.0,204.4675],[136.98,106.43926417],[136.97,47.01]],[[137.08,3.19074877],[137.1,5.24204506],[137.11,4.18846417],[137.12,5.49373848],[137.13,106.33346417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109745545,[[137.24,1.80090232],[137.23,3.00832805],[137.22,6.5618],[137.19,102.0928],[137.18,102.1007]],[[137.25,0.05087773],[137.27,5.81128848],[137.28,6.5591],[137.29,5.201063],[137.31,5.44942624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109761460,[[137.19,2.96],[137.18,6.61184205],[137.14,104.81148848],[137.12,34.9633],[137.09,124.3121983]],[[137.2,0.04685078],[137.23,9.24268848],[137.24,3.07],[137.25,5.201063],[137.26,127.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109824692,[[137.13,3.0091617],[137.1,102.1579],[137.09,102.1674],[137.05,102.1969],[137.0,306.701]],[[137.16,2.96075696],[137.17,5.19571803],[137.18,29.28505282],[137.19,12.01945282],[137.22,108.83668622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109837903,[[137.06,0.03541251],[137.01,2.96],[137.0,102.231],[136.98,4.18505282],[136.96,127.3644]],[[137.07,8.09897258],[137.08,0.04655856],[137.09,4.18505282],[137.1,30.55692022],[137.12,108.91148622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109904560,[[137.25,0.05069272],[137.22,2.87],[137.21,6.5621],[137.19,102.0933],[137.18,129.85741021]],[[137.27,2.92],[137.28,9.28375498],[137.29,5.28588385],[137.31,108.77138622],[137.32,136.08815634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109910363,[[137.25,0.05069272],[137.23,6.5612],[137.22,2.87],[137.2,102.0848],[137.19,104.76991021]],[[137.27,2.92],[137.28,0.04794477],[137.29,9.23531021],[137.3,5.28588385],[137.31,6.75998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764109974746,[[137.46,0.00448151],[137.43,3.17],[137.42,101.9191],[137.41,101.9289],[137.4,15.77414774]],[[137.48,2.98119087],[137.49,2.66784774],[137.51,6.5481],[137.54,140.19988042],[137.55,123.5437074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110047503,[[137.59,1.79653939],[137.58,6.59285617],[137.55,101.8251],[137.54,101.8346],[137.53,101.8387]],[[137.6,0.04813138],[137.62,3.03],[137.65,29.18742525],[137.68,7.80521754],[137.74,114.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110065423,[[137.59,0.0533409],[137.54,101.8325],[137.53,101.8406],[137.51,101.8553],[137.49,188.9307]],[[137.61,3.10961516],[137.66,25.06],[137.68,101.736],[137.69,101.7259],[137.7,11.04066056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110136175,[[137.87,1.76144595],[137.86,0.05243529],[137.83,6.5326],[137.81,101.6339],[137.79,101.651]],[[137.9,2.92],[137.91,0.04910139],[137.92,25.14],[137.94,101.5452],[137.95,101.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110165096,[[137.89,0.04989631],[137.86,6.5313],[137.82,101.6254],[137.81,110.68849294],[137.8,101.641]],[[137.9,3.14],[137.91,6.57820139],[137.94,6.63034821],[137.95,101.5378],[137.96,110.47267831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110199533,[[137.88,1.79842018],[137.87,6.57825683],[137.85,101.6044],[137.84,101.6081],[137.83,105.76082032]],[[137.89,0.05284729],[137.95,6.63034821],[137.96,4.14242032],[137.97,8.94257831],[137.99,14.77057857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110250984,[[137.97,8.31631198],[137.96,0.05149514],[137.95,101.5306],[137.94,104.18308381],[137.93,101.545]],[[137.99,0.05469905],[138.02,3.1],[138.04,25.04],[138.05,9.27773202],[138.07,10.20369919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110306134,[[138.24,101.3205],[138.23,103.10430252],[138.22,101.3346],[138.2,126.387],[138.19,10.95027774]],[[138.29,6.66451101],[138.31,8.94257831],[138.32,2.96],[138.33,20.78963452],[138.35,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110352574,[[138.44,107.6781],[138.43,126.26643174],[138.41,101.194],[138.39,101.2101]],[[138.46,2.22577302],[138.51,2.97],[138.54,3.89490299],[138.56,25.04],[138.59,417.59067237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110383985,[[138.28,101.2858],[138.27,102.78501807],[138.26,107.56053223],[138.25,101.3099],[138.2,317.067]],[[138.36,25.06],[138.37,86.74],[138.41,6.5056],[138.42,101.1908],[138.43,107.44023223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110397597,[[138.59,0.05450313],[138.57,1.73595283],[138.56,101.0809],[138.55,101.0899],[138.54,101.0969]],[[138.62,0.04860025],[138.64,3.15],[138.68,25.14],[138.73,103.16377271],[138.74,111.83381466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110446340,[[138.55,111.96941466],[138.51,122.7601],[138.4,10.87781466],[138.39,53.21986375],[138.33,45.17471086]],[[138.66,2.99],[138.67,6.54715762],[138.71,100.9804],[138.72,100.9744],[138.73,111.84511466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110464751,[[138.34,0.0511178],[138.32,6.5092],[138.3,107.531866],[138.29,101.2783],[138.27,187.8766]],[[138.37,0.05532133],[138.41,2.99],[138.43,101.1845],[138.44,101.1788],[138.45,101.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110515877,[[138.33,1.76676322],[138.31,6.51],[138.28,6.5390139],[138.27,110.34999294],[138.26,107.560166]],[[138.34,0.05366847],[138.36,6.5079],[138.37,2.96],[138.39,25.14],[138.41,101.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110551996,[[138.32,1.77089847],[138.29,6.5390139],[138.28,9.05499294],[138.27,101.2929],[138.26,114.78734872]],[[138.34,0.05221911],[138.36,6.5079],[138.37,2.9],[138.4,107.78650033],[138.46,112.51933892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110605026,[[138.5,0.04899519],[138.47,6.5023],[138.45,103.79811487],[138.44,101.171],[138.42,25.02]],[[138.51,2.97],[138.52,0.05200619],[138.55,2.63281487],[138.57,126.1039],[139.25,144.09210155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110689495,[[138.33,1.75120138],[138.31,6.56120721],[138.28,101.2885],[138.27,105.4013907],[138.25,126.3303]],[[138.34,0.04872316],[138.37,9.3675],[138.4,126.2286],[138.41,105.3069907],[138.87,90.05756347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110694887,[[138.31,0.05130721],[138.25,4.1061907],[138.23,101.3237],[138.22,147.95489644],[138.2,182.94763339]],[[138.32,2.94],[138.34,0.04872316],[138.36,101.2373],[138.37,101.2301],[138.38,105.3274907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110770654,[[138.17,1.73303642],[138.14,6.5178],[138.12,105.53111037],[138.08,234.8152],[138.07,405.7605]],[[138.2,2.97386527],[138.21,6.5149],[138.24,24.98],[138.25,105.44111037],[138.43,321.31463012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110789868,[[138.06,1.73814853],[137.98,101.5085],[137.97,4.12471037],[137.95,126.5318],[137.93,406.1874]],[[138.08,2.9197252],[138.09,25.0],[138.1,4.12471037],[138.11,101.419],[138.12,101.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110843705,[[138.19,0.05331624],[138.14,6.5178],[138.11,2.64409844],[138.1,101.4191],[138.09,121.06087316]],[[138.2,5.49409844],[138.21,6.56901293],[138.22,5.04001925],[138.23,101.3309],[138.24,126.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110866427,[[138.05,6.5222],[138.03,101.4719],[138.02,101.4786],[138.01,101.4863],[138.0,31.57287316]],[[138.07,0.04669836],[138.1,2.85],[138.12,24.98],[138.13,5.0403605],[138.17,13.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110936218,[[138.05,1.81211083],[138.04,7.9428],[138.01,6.59106908],[138.0,101.4926],[137.98,127.58913795]],[[138.07,3.09849992],[138.09,6.5206],[138.11,29.11215782],[138.12,101.4114],[138.19,304.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764110974339,[[138.14,0.04825646],[138.12,6.519],[138.1,1.41],[138.09,2.64464152],[138.07,101.4405]],[[138.15,27.96],[138.16,5.03843075],[138.17,6.5172],[138.19,104.00504152],[138.24,101.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111064637,[[138.33,1.31],[138.3,101.2738],[138.29,101.2804],[138.28,105.41194476],[138.27,101.2948]],[[138.37,2.96],[138.42,29.00734476],[138.43,1.25799805],[138.44,86.84],[138.45,101.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111081650,[[138.46,2.97355844],[138.42,2.6327604],[138.4,101.2007],[138.39,126.0657],[138.36,107.71604819]],[[138.49,3.114625],[138.51,6.5009],[138.52,2.6327604],[138.53,16.8],[138.54,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111123678,[[138.17,5.6527604],[138.15,101.3849],[138.14,101.3914],[138.12,188.0875],[138.11,46.57]],[[138.23,3.05],[138.25,5.69353453],[138.26,27.4727604],[138.27,101.3024],[138.28,101.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111152705,[[137.99,2.93],[137.98,6.5256],[137.95,101.5323],[137.94,4.12707153],[137.92,126.4323]],[[138.03,2.98],[138.04,6.57707867],[138.06,10.46168707],[138.07,101.4493],[138.08,112.26753975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111208157,[[138.06,0.05346584],[138.02,1.34],[138.01,2.6488518],[137.99,101.5009]],[[138.08,2.92818465],[138.09,24.88],[138.1,2.6488518],[138.11,101.4199],[138.12,101.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111333959,[[138.26,6.56032108],[138.24,1.32],[138.22,103.9725799],[138.21,101.3354],[138.08,8.87147404]],[[138.28,3.03],[138.29,0.05433012],[138.31,31.4106],[138.32,2.6402799],[138.34,101.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111374396,[[138.39,1.32],[138.38,2.6402799],[138.37,101.2226],[138.36,101.2307],[138.35,122.70043433]],[[138.47,3.08],[138.48,2.6955453],[138.49,101.1407],[138.5,101.1335],[138.51,101.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111433242,[[138.89,0.05036096],[138.84,107.3614],[138.8,100.9095],[138.79,100.9164],[138.61,8.87147404]],[[138.92,3.14691588],[138.95,25.2],[138.96,100.7986],[138.97,107.2707],[138.98,100.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111455769,[[138.89,0.04737747],[138.87,6.4836],[138.83,100.8833],[138.82,12.9716],[138.81,233.26177092]],[[138.91,2.96622785],[138.92,25.26],[138.94,6.4808],[138.97,100.7914],[138.98,107.00667092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111502912,[[139.14,3.11280432],[139.13,0.05431159],[139.11,100.6839],[139.1,100.6884],[139.09,10.80401244]],[[139.27,100.578],[139.29,100.5599],[139.3,6.64164754],[139.37,596.5076],[139.38,163.4310601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111515218,[[139.46,0.04877747],[139.45,6.4566],[139.44,100.4484],[139.43,100.4515],[139.41,111.27171244]],[[139.49,0.05514447],[139.51,2.93],[139.54,27.61324868],[139.58,106.8031],[139.59,112.39611493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111554345,[[139.23,0.05140745],[139.21,1.67740079],[139.2,6.4684],[139.16,100.6498],[139.15,100.6559]],[[139.24,3.04],[139.25,0.04726671],[139.31,25.54],[139.32,100.5388],[139.33,117.98055998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111595475,[[138.95,100.7997],[138.94,106.99846196],[138.91,113.7924],[138.9,100.8384],[138.8,8.46960662]],[[139.01,2.88],[139.02,25.39274496],[139.05,6.4755],[139.08,100.7118],[139.09,107.27095952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111653506,[[139.01,0.04670594],[138.99,6.4779],[138.96,100.7898],[138.95,100.7993],[138.92,113.7841]],[[139.04,3.12535881],[139.05,6.56645952],[139.06,25.2],[139.07,8.85553005],[139.09,124.80471004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111668712,[[138.73,6.4902],[138.72,100.9677],[138.68,100.9972],[138.67,101.0051],[138.66,313.84561496]],[[138.78,3.05941571],[138.83,6.4861],[138.85,100.8807],[138.86,107.43785952],[138.9,24.09901004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111740681,[[138.74,0.05498846],[138.7,100.981],[138.69,100.9878],[138.67,25.12],[138.66,9.55225226]],[[138.76,0.05078171],[138.79,2.99],[138.81,25.12],[138.82,100.9019],[138.83,100.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111749386,[[138.7,0.0476088],[138.66,6.4934],[138.64,101.0278],[138.6,110.60735226],[138.59,404.2372]],[[138.72,3.04417899],[138.74,31.6103],[138.76,100.9475],[138.77,100.9372],[138.78,102.18500015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111812442,[[138.68,6.54591084],[138.65,101.021],[138.64,101.0244],[138.62,101.0399],[138.61,6.50808223]],[[138.71,3.07383716],[138.74,6.4902],[138.76,5.49412214],[138.77,100.9371],[138.78,108.77673187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111864579,[[138.65,6.54410738],[138.63,101.0318],[138.62,101.0429],[138.61,101.0496],[138.6,101.0526]],[[138.67,0.05203323],[138.7,2.91],[138.72,6.4911],[138.74,9.56746196],[138.75,107.54523172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111898910,[[138.76,1.73618462],[138.75,6.4892],[138.72,100.9642],[138.71,100.9736],[138.7,12.9836]],[[138.8,3.08],[138.82,31.5263],[138.84,1.25418964],[138.85,122.20022109],[138.86,110.43966196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111948332,[[138.85,6.4847],[138.81,100.9026],[138.8,100.9082],[138.79,100.9163],[138.75,8.46960662]],[[138.88,3.0],[138.89,25.0],[138.9,6.4826],[138.93,106.29407177],[138.94,100.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764111961551,[[138.97,6.4791],[138.94,100.8066],[138.93,100.8138],[138.01,121.62862091],[137.28,90.58211366]],[[139.02,3.02],[139.03,31.4565],[139.06,6.72281915],[139.07,100.7195],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112014595,[[139.15,6.4708],[139.14,0.05407817],[139.13,100.6693],[139.12,100.6758],[139.11,100.683]],[[139.17,0.04775399],[139.2,3.08],[139.21,24.92],[139.25,100.59],[139.27,395.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112027702,[[139.28,0.05044596],[139.26,100.5783],[139.25,100.5819],[139.24,100.5907],[139.08,29.64362318]],[[139.31,0.05334017],[139.33,3.02],[139.34,24.92],[139.38,1.24937172],[139.39,100.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112058425,[[139.18,100.6352],[139.17,100.6436],[139.16,5.45333193],[139.14,125.544],[139.13,6.51650922]],[[139.28,3.03747791],[139.31,100.5479],[139.32,125.4389],[139.33,105.98453193],[139.34,100.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112101451,[[139.33,0.0471194],[139.31,105.99093193],[139.3,113.4729],[139.28,107.07460922],[139.27,8.46960662]],[[139.42,2.96],[139.47,6.69688753],[139.48,109.27863005],[139.49,113.69939508],[139.5,395.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112149110,[[139.39,0.04610693],[139.38,1.71268829],[139.36,100.5056],[139.35,100.5123],[139.33,100.5244]],[[139.41,0.0474116],[139.46,2.87],[139.47,6.4561],[139.49,109.87490626],[139.51,100.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112185526,[[139.59,0.04870374],[139.56,6.4516],[139.54,5.42234948],[139.5,100.4026],[139.49,138.3391]],[[139.61,3.08562248],[139.65,6.4478],[139.67,125.3063],[139.68,100.2794],[139.69,100.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112216265,[[139.59,8.16505653],[139.55,100.3686],[139.54,105.79824948],[139.53,106.7795864],[139.52,133.80040662]],[[139.65,3.08],[139.66,6.4473],[139.68,24.94],[139.7,100.2647],[139.71,100.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112231176,[[139.65,6.50054788],[139.62,6.46567721],[139.61,108.79160662],[139.6,100.3266],[139.59,22.13216401]],[[139.68,3.04194358],[139.73,24.92],[139.75,100.2295],[139.76,106.90238697],[139.77,101.46070516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112286122,[[139.69,0.04560456],[139.67,6.46516989],[139.65,8.46960662],[139.64,113.00350993],[139.63,100.308]],[[139.71,0.05390587],[139.74,2.87],[139.76,3.55381935],[139.77,26.10592746],[139.79,100.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112299712,[[139.83,0.04702861],[139.8,100.187],[139.79,100.193],[139.78,100.2015],[139.76,105.60803163]],[[139.85,0.04666072],[139.89,27.73],[139.92,5.39213163],[139.95,100.0849],[139.96,100.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112343456,[[139.69,0.03817369],[139.63,3.01],[139.62,5.39213163],[139.61,100.3234],[139.6,106.60155613]],[[139.71,2.96902998],[139.72,24.94],[139.75,100.2296],[139.76,100.2219],[139.77,105.60773163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112373471,[[139.79,3.05566927],[139.76,100.2158],[139.75,115.90959062],[139.74,100.2298],[139.73,130.20550662]],[[139.82,0.05020132],[139.85,24.9],[139.86,2.84],[139.91,100.1123],[139.92,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112414505,[[139.81,0.04771415],[139.78,6.4413],[139.77,103.1881],[139.76,100.2143],[139.75,11.67448436]],[[139.83,27.95913324],[139.88,6.4374],[139.9,5.40372823],[139.92,100.1069],[139.93,100.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112460146,[[139.85,3.03],[139.84,5.39023026],[139.79,106.57861989],[139.78,8.46960662],[139.77,113.0944]],[[139.91,2.97],[139.92,24.84],[139.97,100.072],[139.98,100.0661],[139.99,100.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112496280,[[139.93,0.05430591],[139.9,9.4259],[139.87,106.52001989],[139.84,125.73590993],[139.83,21.5]],[[139.96,3.02954502],[139.97,6.433],[140.0,124.8707],[140.01,100.043],[140.03,12.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112521397,[[139.86,11.45557034],[139.84,0.0465187],[139.83,106.54891989],[139.82,100.17],[139.81,108.64690662]],[[139.92,2.99],[139.97,100.071],[139.99,109.46160269],[140.0,108.90503005],[140.02,413.42829508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112534604,[[139.93,4.82695242],[139.92,6.48682595],[139.9,100.1154],[139.89,106.50351989],[139.88,100.1296]],[[139.94,0.04878032],[139.99,27.81],[140.04,100.0229],[140.06,109.40740269],[140.07,99.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112584648,[[139.94,0.04771284],[139.89,103.2322],[139.88,100.1296],[139.87,105.53255093],[139.85,100.1536]],[[139.97,24.99072237],[139.99,3.11],[140.0,6.4318],[140.03,105.42595093],[140.06,212.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112604366,[[140.13,3.15745303],[140.08,99.9854],[140.07,99.9935],[140.06,100.0002],[140.05,21.48]],[[140.15,0.04910591],[140.18,5.14003734],[140.19,31.3231],[140.25,99.871],[140.27,807.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112652697,[[140.22,0.04713023],[140.16,9.2739],[140.13,124.8327],[140.12,9.36589467],[140.11,27.85548768]],[[140.24,3.04920937],[140.27,24.88],[140.28,99.8515],[140.29,99.8434],[140.3,99.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112681736,[[140.12,3.15301372],[140.1,99.9723],[140.09,99.9779],[140.08,99.9867],[140.07,106.36928768]],[[140.14,0.05038247],[140.17,24.82],[140.19,2.89],[140.22,5.37595327],[140.29,857.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112724763,[[140.23,0.05467483],[140.21,3.09],[140.19,6.4225],[140.16,106.30518768],[140.12,99.9596]],[[140.26,2.93474614],[140.28,31.2188],[140.31,99.8316],[140.32,109.17638988],[140.33,185.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112741974,[[140.27,4.7339208],[140.24,99.8728],[140.23,99.8796],[140.22,106.26118768],[140.2,142.69530662]],[[140.34,3.12],[140.36,9.35428988],[140.37,1.24064171],[140.38,99.7796],[140.39,99.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112780510,[[140.42,0.0464757],[140.38,2.96],[140.37,99.7801],[140.36,99.7868],[140.35,99.7913]],[[140.45,27.79],[140.49,6.4094],[140.5,11.982381],[140.52,99.6804],[140.55,12.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112808033,[[140.4,0.04994099],[140.38,6.4139],[140.37,6.35933872],[140.36,99.7872],[140.35,108.26290662]],[[140.42,3.07704525],[140.46,6.4106],[140.5,107.67256251],[140.55,307.83453005],[140.56,5.35037139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112864293,[[140.46,9.33647065],[140.45,14.92809033],[140.44,3.51347716],[140.43,112.44160993],[140.42,99.7443]],[[140.47,0.05236179],[140.5,2.62809112],[140.53,6.4076],[140.54,27.61],[140.57,99.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112910160,[[140.0,0.04891951],[139.98,9.2623],[139.96,100.0726],[139.95,100.0819],[139.91,400.4256]],[[140.06,5.3818394],[140.07,6.4285],[140.1,99.979],[140.11,99.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112926772,[[140.12,0.05493907],[140.08,2.89],[140.04,100.0126],[140.03,100.0219],[139.99,33.24960662]],[[140.14,3.06018868],[140.15,24.78],[140.16,5.3818394],[140.18,99.922],[140.19,99.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112976534,[[139.82,3.0],[139.79,6.4408],[139.77,6.42653703],[139.76,100.2157],[139.68,16.93921324]],[[139.86,8.7681],[139.89,100.18330464],[139.9,100.1225],[139.91,124.9185],[140.1,22.13882513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764112992235,[[139.76,2.9],[139.75,6.4427],[139.74,100.2295],[139.73,100.2369],[139.72,100.2421]],[[139.77,0.04874835],[139.83,27.17],[139.84,6.4391],[139.85,9.39174954],[140.22,57.71587291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113040956,[[139.68,2.85],[139.67,6.4467],[139.65,6.47538173],[139.64,35.56233613],[139.63,100.3076]],[[139.72,2.44004846],[139.73,8.71672951],[139.77,100.2169],[139.78,125.0291],[139.8,109.04913005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113071391,[[139.63,0.05139823],[139.61,2.88],[139.59,100.3376],[139.58,106.81948173],[139.57,100.3489]],[[139.65,2.27272951],[139.66,0.0462909],[139.68,2.58],[139.69,2.27272951],[139.7,6.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113132050,[[139.66,6.60629926],[139.64,8.46960662],[139.62,12.70440993],[139.59,23.38941324],[139.58,3.55855504]],[[139.7,2.85],[139.71,3.55855504],[139.72,128.64955504],[139.73,100.2453],[139.74,100.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113146354,[[139.7,3.11908473],[139.66,6.60243494],[139.65,100.2944],[139.64,108.77120662],[139.63,100.3086]],[[139.73,0.0506443],[139.75,31.2633],[139.76,2.85],[139.77,9.44038369],[139.78,100.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113212821,[[139.74,3.02470649],[139.72,12.93654635],[139.7,12.01903005],[139.68,112.97550993],[139.67,100.2806]],[[139.77,0.04756275],[139.78,6.4418],[139.79,3.01],[139.81,24.78],[139.82,103.72842343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113235347,[[139.62,0.04962008],[139.58,3.01],[139.56,3.54942343],[139.54,100.3734],[139.53,106.879076]],[[139.64,3.01],[139.65,0.05125634],[139.67,3.54942343],[139.68,24.76],[139.74,107.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113281394,[[139.51,3.05],[139.5,2.27894133],[139.49,12.953276],[139.47,8.46960662],[139.42,160.45745945]],[[139.54,3.10941937],[139.56,6.4521],[139.57,24.78],[139.58,102.63014133],[139.69,300.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113331116,[[139.52,2.84],[139.5,6.498276],[139.49,14.97460662],[139.47,12.70440993],[139.45,100.438]],[[139.54,0.05148701],[139.55,2.27894133],[139.56,2.89],[139.58,24.76],[139.64,123.30705135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113407289,[[139.51,2.93],[139.5,6.593422],[139.48,8.46960662],[139.46,12.70440993],[139.45,100.4384]],[[139.54,2.18],[139.55,2.28092021],[139.56,24.72],[139.57,100.3561],[139.6,107.00700944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113469840,[[139.38,3.01],[139.37,6.4606],[139.36,6.57755636],[139.35,8.46960662],[139.34,100.5173]],[[139.39,0.0524163],[139.42,6.4584],[139.43,28.26815988],[139.44,2.19],[139.46,100.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113504361,[[139.44,9.41027324],[139.42,8.5238898],[139.41,12.70440993],[139.39,100.4818],[139.24,42.34803312]],[[139.45,0.04631414],[139.48,6.4556],[139.49,26.92],[139.5,3.56815988],[139.52,101.64028279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113573730,[[139.52,0.05085453],[139.5,2.94],[139.49,11.115],[139.47,6.55792735],[139.46,10.75254622]],[[139.54,0.04719492],[139.55,2.2829396],[139.56,24.64],[139.58,100.3509],[139.63,100.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113589545,[[139.68,0.04657274],[139.65,2.97],[139.6,110.44584966],[139.55,113.2731],[139.53,301.1387]],[[139.69,0.09],[139.7,0.04672726],[139.71,3.55802231],[139.72,24.62],[139.74,100.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113663425,[[139.6,3.07],[139.59,0.04869857],[139.55,6.55792735],[139.54,8.46960662],[139.49,100.4093]],[[139.61,0.0491368],[139.62,33.34794648],[139.63,0.14],[139.66,100.2941],[139.67,113.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113687856,[[139.54,0.05484177],[139.53,6.56110779],[139.51,11.59960662],[139.49,12.70440993],[139.46,102.70994648]],[[139.56,2.46854648],[139.58,0.04559533],[139.59,100.3447],[139.6,124.9575],[139.61,100.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113721381,[[139.39,0.04795901],[139.35,3.04],[139.32,6.4627],[139.3,104.10683299],[139.24,326.4265]],[[139.42,31.14483754],[139.44,104.01263299],[139.45,100.4449],[139.49,100.4152],[139.5,12.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113771532,[[139.21,0.05468876],[139.15,2.83],[139.11,8.59358871],[139.09,113.58091278],[139.07,135.2334]],[[139.24,24.75335784],[139.26,100.582],[139.28,100.5655],[139.3,113.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113841093,[[139.2,0.04735201],[139.18,2.95],[139.16,6.53241916],[139.15,8.59358871],[139.06,45.89401656]],[[139.22,6.51468553],[139.24,28.28059819],[139.26,7.84846962],[139.27,135.19536874],[139.28,109.42273005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113892732,[[139.14,1.74796077],[139.13,2.83],[139.11,6.4724],[139.09,107.28561922],[139.08,2.29100346]],[[139.17,2.29100346],[139.18,31.1495],[139.22,100.6103],[139.23,100.65062675],[139.24,100.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113936166,[[139.18,15.88511922],[139.17,0.05280396],[139.16,11.07196242],[139.14,113.83193845],[139.13,100.6692]],[[139.19,0.04601136],[139.23,6.4673],[139.24,24.68],[139.25,2.29100346],[139.27,120.10193278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764113957281,[[139.28,0.05499197],[139.25,3.04],[139.21,107.20922925],[139.2,104.19390283],[139.19,122.36020567]],[[139.31,24.71307724],[139.34,104.09860283],[139.35,113.441],[139.37,1.2493493],[139.38,100.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114018038,[[139.44,2.91],[139.42,0.05350377],[139.41,6.4585],[139.39,102.76754623],[139.38,107.08602925]],[[139.45,0.05236469],[139.5,33.40054623],[139.52,1.24800516],[139.53,100.388],[139.57,12.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114049673,[[139.27,3.11076964],[139.22,8.88367548],[139.2,109.41590567],[139.19,100.6288],[138.77,104.25310364]],[[139.3,24.69022828],[139.31,2.28584623],[139.33,100.5327],[139.34,100.5247],[139.35,100.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114128538,[[139.46,2.93359062],[139.44,6.4573],[139.43,6.60814439],[139.42,2.28096017],[139.41,109.26450567]],[[139.49,24.67479906],[139.5,6.4547],[139.51,2.28096017],[139.53,100.3868],[139.54,100.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114173380,[[139.35,3.0345674],[139.34,6.64105003],[139.33,6.4624],[139.32,8.79710567],[139.31,15.45239862]],[[139.37,6.50586831],[139.41,102.75596017],[139.46,100.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114243532,[[139.25,3.19497146],[139.23,6.64105003],[139.22,8.79710567],[139.2,13.17143845],[139.19,100.6222]],[[139.3,3.62127888],[139.32,100.5388],[139.33,120.14974686],[139.34,100.5238],[139.36,100.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114319512,[[139.27,3.07051025],[139.25,8.79710567],[139.23,19.63853845],[139.2,121.13244579]],[[139.29,6.51559689],[139.3,24.64],[139.33,105.35491833],[139.34,100.5237],[139.35,19.61584686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114328926,[[139.24,0.05238862],[139.21,18.22500567],[139.19,13.17143845],[139.17,100.6402],[138.52,152.03577614]],[[139.26,6.4658],[139.28,24.64],[139.29,0.05119689],[139.3,104.12913255],[139.31,100.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114435700,[[139.08,0.05111743],[139.06,3.01],[139.04,6.60670297],[139.03,6.4763],[139.02,8.79710567]],[[139.09,24.68],[139.1,6.4733],[139.11,3.63641841],[139.13,100.6769],[139.14,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114470625,[[139.08,3.01111743],[139.07,6.60670297],[139.06,6.4749],[139.05,8.79710567],[139.04,13.17143845]],[[139.11,31.18386121],[139.14,104.2544572],[139.15,107.35324686],[139.16,100.6544],[139.29,30.99435518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114549618,[[139.01,2.87],[139.0,1.78363644],[138.98,11.20927063],[138.97,100.7839],[138.96,113.96343845]],[[139.02,0.05122893],[139.07,2.29442282],[139.09,24.66],[139.11,100.6903],[139.12,107.41667012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114571627,[[139.08,3.00661397],[139.07,6.4745],[139.05,6.66461423],[139.04,8.91484781],[139.03,100.7418]],[[139.1,0.04575893],[139.11,6.4731],[139.12,24.66],[139.13,3.58487669],[139.16,1.25132594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114659494,[[138.99,2.95],[138.98,6.66461423],[138.96,8.91484781],[138.94,13.17143845],[138.93,103.1081643]],[[139.02,2.2938643],[139.07,132.08957012],[139.09,122.50643005],[139.1,113.98009508],[139.11,100.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114695929,[[139.01,0.05329546],[138.98,2.87],[138.95,6.66461423],[138.93,109.72934781],[138.92,104.40926797]],[[139.02,6.4769],[139.03,3.58786797],[139.04,24.70597699],[139.05,100.7337],[139.06,113.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114769990,[[138.95,3.12],[138.94,6.73346367],[138.92,15.39624781],[138.9,15.46876254],[138.83,297.06101656]],[[138.96,0.05108328],[138.98,24.66],[138.99,2.29732409],[139.01,100.7632],[139.17,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114798422,[[138.92,3.08],[138.9,15.39724781],[138.88,13.17143845],[138.87,2.29732409],[138.4,121.62862091]],[[138.93,0.04656881],[138.94,6.4808],[138.96,24.66],[138.97,2.29732409],[138.98,102.03716743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114854651,[[139.02,2.88601546],[138.99,6.4782],[138.97,6.71500278],[138.95,109.71264781],[138.83,29.64362318]],[[139.04,31.116],[139.05,0.04883312],[139.06,3.5923098],[139.07,100.7196],[139.09,117.2450098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114907090,[[139.08,0.04984245],[139.06,2.84],[139.03,6.64370347],[139.02,8.91484781],[139.01,2.29512021]],[[139.1,8.76832021],[139.11,24.66873327],[139.14,100.6683],[139.15,100.6614],[139.19,6.59761445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114907394,[[139.08,2.88984245],[139.04,6.64370347],[139.02,8.91484781],[139.01,103.05142021],[138.97,163.93111324]],[[139.1,2.29512021],[139.11,24.66873327],[139.12,6.4726],[139.14,100.6683],[139.15,100.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114907593,[[139.08,2.88984245],[139.04,6.64370347],[139.03,2.29512021],[139.02,109.66334781],[139.01,113.92773845]],[[139.11,0.04873327],[139.12,8.76772021],[139.14,100.6683],[139.15,100.6614],[139.21,310.71263005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114907791,[[139.08,2.88984245],[139.04,6.64370347],[139.03,2.29512021],[139.02,109.66334781],[139.01,113.92773845]],[[139.11,24.66873327],[139.12,8.76772021],[139.14,100.6683],[139.15,100.6614],[139.21,310.71263005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114908093,[[139.08,2.88984245],[139.05,6.4755],[139.04,6.64370347],[139.03,2.29512021],[139.02,109.66334781]],[[139.11,31.14143327],[139.12,2.29512021],[139.14,100.6683],[139.15,100.6614],[139.21,310.71263005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114908291,[[139.08,2.88984245],[139.05,6.4755],[139.04,6.64370347],[139.03,11.20996802],[139.02,100.7485]],[[139.11,31.14143327],[139.12,2.29512021],[139.14,100.6683],[139.15,100.6614],[139.21,310.71263005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114909397,[[139.08,2.88984245],[139.05,13.11920347],[139.03,11.20996802],[139.02,100.7485],[138.98,51.12840953]],[[139.11,31.14143327],[139.12,2.29512021],[139.14,100.6683],[139.15,100.6614],[139.18,19.53741445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114909591,[[139.08,2.88984245],[139.05,13.11920347],[139.03,11.20996802],[139.02,113.91993845],[139.01,100.7563]],[[139.11,31.14143327],[139.12,2.29512021],[139.14,100.6683],[139.15,100.6614],[139.18,12.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114910302,[[139.08,2.88984245],[139.06,6.64370347],[139.05,6.4755],[139.04,8.91484781],[139.03,2.29512021]],[[139.11,31.14143327],[139.12,2.29512021],[139.14,100.6683],[139.15,100.6614],[139.18,12.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114913198,[[139.08,2.88984245],[139.05,13.11920347],[139.04,8.91484781],[139.03,2.29512021]],[[139.11,31.14143327],[139.12,2.29512021],[139.14,100.6683],[139.15,100.6614],[139.18,12.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114913505,[[139.08,2.88984245],[139.05,13.11920347],[139.04,8.91484781],[139.03,2.29512021],[138.94,498.59421656]],[[139.11,31.14143327],[139.12,2.29512021],[139.14,100.6683],[139.15,100.6614],[139.18,12.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114913702,[[139.08,2.88984245],[139.05,13.11920347],[139.04,8.91484781],[139.03,2.29512021],[138.95,21.17401656]],[[139.11,31.14143327],[139.12,2.29512021],[139.14,100.6683],[139.15,100.6614],[139.18,12.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114914206,[[139.08,2.88984245],[139.06,6.64370347],[139.05,100.73],[139.04,8.91484781],[139.03,103.03562021]],[[139.11,0.04873327],[139.2,100.6247],[139.21,109.47273005],[139.23,122.34111164],[139.36,301.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114914403,[[139.1,2.84],[139.09,1.78588338],[139.08,6.69354592],[139.06,8.91484781],[139.05,103.02512021]],[[139.11,0.04873327],[139.13,24.62],[139.14,2.29512021],[139.18,100.6405],[139.19,100.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114914606,[[139.1,2.84],[139.08,6.69354592],[139.06,8.91484781],[139.05,2.29512021],[138.99,100.7715]],[[139.11,0.04873327],[139.13,24.62],[139.14,2.29512021],[139.18,100.6405],[139.19,100.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114914908,[[139.1,2.84],[139.08,0.04984245],[139.07,13.11800347],[139.06,8.91484781],[139.05,2.29512021]],[[139.11,0.04873327],[139.13,24.62],[139.14,8.76642021],[139.18,100.6405],[139.19,100.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114915209,[[139.1,2.84],[139.08,0.04984245],[139.07,6.64370347],[139.06,8.91484781],[139.05,2.29512021]],[[139.11,0.04873327],[139.13,24.62],[139.14,8.76642021],[139.18,100.6405],[139.19,100.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114915407,[[139.1,2.84],[139.08,6.52394245],[139.07,6.64370347],[139.06,8.91484781],[139.05,2.29512021]],[[139.11,0.04873327],[139.13,31.0918],[139.14,2.29512021],[139.17,100.647],[139.18,100.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114918911,[[139.1,2.84],[139.09,6.4735],[139.08,0.04984245],[139.07,6.64370347],[139.06,8.91484781]],[[139.11,0.04873327],[139.13,24.62],[139.15,6.4713],[139.17,100.647],[139.18,100.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114919215,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.06,8.91484781],[139.05,116.19255866]],[[139.11,0.04873327],[139.13,24.62],[139.15,6.4713],[139.18,100.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114919216,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.06,8.91484781],[139.05,116.19255866]],[[139.11,0.04873327],[139.13,24.62],[139.14,2.29512021],[139.15,6.4713],[139.18,100.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114919517,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.06,8.91484781],[139.05,103.02112021]],[[139.11,0.04873327],[139.13,24.62],[139.14,8.76642021],[139.18,100.6405],[139.21,107.21481445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114920008,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.06,8.91484781],[139.05,103.02112021]],[[139.11,0.04873327],[139.13,24.62],[139.14,2.29512021],[139.15,6.4708],[139.18,100.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114920210,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.06,109.63524781],[139.05,116.19255866]],[[139.11,0.04873327],[139.13,24.62],[139.21,100.6172],[139.22,19.53281445],[139.23,101.85291656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114920406,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.06,109.63524781],[139.05,116.19255866]],[[139.11,0.04873327],[139.13,24.62],[139.15,2.29512021],[139.21,100.6172],[139.22,19.53281445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114920607,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.06,109.63524781],[139.05,113.89743845]],[[139.11,0.04873327],[139.13,24.62],[139.16,3.58264397],[139.2,100.6248],[139.21,100.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114920911,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.06,109.63524781],[139.05,113.89743845]],[[139.11,0.04873327],[139.15,24.62],[139.16,3.58264397],[139.19,100.6324],[139.2,100.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114921111,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.07,8.91484781],[139.06,100.7204]],[[139.11,0.04873327],[139.15,24.62],[139.16,3.58264397],[139.19,100.6324],[139.2,100.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114921611,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.07,8.91484781],[139.06,100.7204]],[[139.11,0.04873327],[139.15,31.0909],[139.16,3.58264397],[139.18,100.6393],[139.19,100.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114924014,[[139.1,2.84],[139.09,6.4735],[139.08,6.69354592],[139.07,8.91484781],[139.06,100.7204]],[[139.11,0.04873327],[139.14,6.4714],[139.15,24.62],[139.16,3.58264397],[139.18,100.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114924314,[[139.1,2.84],[139.09,13.11720347],[139.08,0.04984245],[139.07,8.91484781],[139.06,100.7204]],[[139.11,0.04873327],[139.14,6.4714],[139.15,24.62],[139.16,3.58264397],[139.18,100.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114925511,[[139.1,2.84],[139.09,13.11720347],[139.08,0.04984245],[139.07,8.91484781],[139.06,100.7204]],[[139.11,0.04873327],[139.15,24.62],[139.16,10.05334397],[139.18,100.6393],[147.13,276.845502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114925713,[[139.1,2.84],[139.09,13.11720347],[139.08,0.04984245],[139.07,8.91484781],[139.06,100.7204]],[[139.11,0.04873327],[139.15,24.62],[139.16,3.58264397],[139.18,100.6393],[147.13,276.845502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114925911,[[139.1,2.84],[139.09,13.11720347],[139.08,0.04984245],[139.07,109.62654781],[139.06,100.7204]],[[139.11,0.04873327],[139.15,24.62],[139.24,402.3872],[139.82,452.06984102],[147.13,276.845502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114926217,[[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.08,0.04984245],[139.07,109.62654781]],[[139.15,24.62],[139.17,3.58264397],[139.21,100.6172],[139.22,19.53281445],[139.23,4.83316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114926515,[[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.07,109.62654781],[138.95,33.22626715]],[[139.15,24.62],[139.17,3.58264397],[139.21,100.6172],[139.22,19.53281445],[139.23,4.83316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114926716,[[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.08,8.91484781],[139.07,100.7117]],[[139.17,3.58264397],[139.21,100.6172],[139.22,19.53281445],[139.23,4.83316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114926717,[[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.08,8.91484781],[139.07,100.7117]],[[139.17,3.58264397],[139.21,100.6172],[139.22,19.53281445],[139.23,4.83316053],[139.25,100.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114926905,[[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.08,8.91484781],[139.07,100.7117]],[[139.17,28.20264397],[139.21,100.6172],[139.22,19.53281445],[139.23,4.83316053],[139.25,100.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114927102,[[139.13,0.04633003],[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.08,8.91484781]],[[139.16,0.05333455],[139.17,28.20264397],[139.21,100.6172],[139.22,19.53281445],[139.23,4.83316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114927306,[[139.13,0.04633003],[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.08,8.91484781]],[[139.16,0.05333455],[139.17,3.58264397],[139.21,100.6172],[139.22,19.53281445],[139.23,4.83316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114927502,[[139.13,0.04633003],[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.08,8.91484781]],[[139.16,0.05333455],[139.17,28.20264397],[139.21,100.6172],[139.22,19.53281445],[139.23,4.83316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114927707,[[139.13,0.04633003],[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.07,109.62654781]],[[139.16,0.05333455],[139.17,28.20264397],[139.21,100.6172],[139.22,19.53281445],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114927906,[[139.13,0.04633003],[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.07,109.62654781]],[[139.16,0.05333455],[139.17,3.58264397],[139.21,100.6172],[139.22,19.53281445],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114928310,[[139.13,0.04633003],[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.07,109.62654781]],[[139.16,6.52373455],[139.17,3.58264397],[139.21,100.6172],[139.22,19.53281445],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114928510,[[139.13,0.04633003],[139.12,2.87],[139.11,6.4726],[139.09,6.64370347],[139.07,109.62654781]],[[139.16,6.52373455],[139.17,28.20264397],[139.21,100.6172],[139.22,19.53281445],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114928711,[[139.13,2.91633003],[139.11,6.4726],[139.09,6.64370347],[139.07,109.62654781],[137.48,90.58211366]],[[139.16,6.52373455],[139.17,3.58264397],[139.21,100.6172],[139.22,19.53281445],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114929016,[[139.13,2.91633003],[139.11,6.4726],[139.09,6.64370347],[139.07,109.62654781],[138.71,159.34734703]],[[139.16,6.52373455],[139.17,28.20264397],[139.21,100.6172],[139.22,19.53281445],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114929608,[[139.13,2.91633003],[139.11,6.4726],[139.09,6.64370347],[139.07,109.62654781],[138.71,159.34734703]],[[139.16,6.52373455],[139.17,28.20264397],[139.21,107.21481445],[139.22,12.9352],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114929809,[[139.13,0.04633003],[139.11,9.3426],[139.09,6.64370347],[139.07,109.62654781],[138.71,159.34734703]],[[139.16,6.52373455],[139.17,28.20264397],[139.21,107.21481445],[139.22,12.9352],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114930110,[[139.13,0.04633003],[139.11,2.87],[139.09,6.64370347],[139.07,109.62654781],[139.06,100.7204]],[[139.16,6.52373455],[139.17,28.20264397],[139.21,107.21481445],[139.22,12.9352],[139.23,13.68869058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114930310,[[139.13,0.04633003],[139.11,2.87],[139.09,6.64370347],[139.07,109.62654781],[139.06,100.7204]],[[139.16,6.52373455],[139.17,28.20264397],[139.19,100.6323],[139.21,107.21481445],[139.22,12.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114930715,[[139.13,0.04633003],[139.11,2.87],[139.1,6.4731],[139.09,6.64370347],[139.07,109.62654781]],[[139.15,6.4709],[139.16,0.05333455],[139.17,28.20264397],[139.19,100.6323],[139.21,107.21481445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114934319,[[139.13,0.04633003],[139.11,2.87],[139.1,6.4731],[139.09,6.64370347],[139.07,109.62654781]],[[139.15,6.4709],[139.16,0.05333455],[139.17,28.20264397],[139.19,100.6323],[139.2,107.22241445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114935321,[[139.13,0.04633003],[139.11,2.87],[139.1,6.4731],[139.09,6.64370347],[139.08,8.91484781]],[[139.15,6.4709],[139.16,0.05333455],[139.17,28.20264397],[139.19,100.6323],[139.2,107.22241445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114936324,[[139.13,0.04633003],[139.11,2.87],[139.09,13.11730347],[139.08,8.91484781],[139.0,100.7597]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114936828,[[139.13,0.04633003],[139.11,2.87],[139.08,13.11780347],[139.06,8.91484781],[139.05,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114937015,[[139.13,0.04633003],[139.1,2.87],[139.08,13.11780347],[139.06,8.91484781],[139.05,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114937214,[[139.13,0.04633003],[139.1,2.87],[139.08,13.11780347],[139.07,8.91484781],[139.05,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114937416,[[139.13,0.04633003],[139.1,2.87],[139.09,13.11730347],[139.07,8.91484781],[139.05,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114937923,[[139.13,0.04633003],[139.1,2.87],[139.09,13.11730347],[139.08,8.91484781],[139.06,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114940122,[[139.13,0.04633003],[139.1,9.51370347],[139.09,6.4736],[139.08,8.91484781],[139.06,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114941721,[[139.13,0.04633003],[139.1,2.87],[139.09,13.11730347],[139.08,8.91484781],[139.06,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114942220,[[139.13,0.04633003],[139.1,9.51370347],[139.09,6.4736],[139.08,8.91484781],[139.06,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114944124,[[139.13,0.04633003],[139.1,9.51370347],[139.09,6.4736],[139.08,8.91484781],[139.06,13.17143845]],[[139.14,6.4713],[139.16,0.05333455],[139.17,28.20264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114945924,[[139.13,0.04633003],[139.1,9.51370347],[139.09,6.4736],[139.08,8.91484781],[139.06,13.17143845]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114946119,[[139.13,0.04633003],[139.11,2.87],[139.1,6.64370347],[139.09,15.38844781],[139.07,13.17143845]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114946311,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.07,13.17143845],[139.0,21.17401656]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,100.6395],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114946511,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.07,13.17143845],[139.04,130.62511324]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,100.6395],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114953130,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.08,13.17143845],[139.04,130.62511324]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,100.6395],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114953433,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.07,13.17143845],[139.04,113.6859]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114954131,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.07,13.17143845],[139.04,130.62511324]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114957234,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.07,13.17143845],[139.04,113.6859]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,107.23711445],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114957431,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.08,13.17143845],[139.04,130.62511324]],[[139.14,31.0913],[139.16,0.05333455],[139.17,3.58264397],[139.18,100.6395],[139.19,107.22991445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114957737,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.07,13.17143845],[139.04,130.62511324]],[[139.14,31.0913],[139.16,0.05333455],[139.17,104.22984397],[139.18,107.23711445],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114957940,[[139.13,0.04633003],[139.11,2.87],[139.1,6.64370347],[139.09,6.4736],[139.08,8.91484781]],[[139.14,31.0913],[139.16,0.05333455],[139.17,104.22984397],[139.18,107.23711445],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114958235,[[139.13,0.04633003],[139.11,2.87],[139.1,6.64370347],[139.09,15.38844781],[139.0,196.17401656]],[[139.14,31.0913],[139.16,0.05333455],[139.17,104.22984397],[139.18,107.23711445],[139.19,109.48783005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114958738,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.0,196.17401656],[137.49,90.58211366]],[[139.14,31.0913],[139.16,0.05333455],[139.17,104.22984397],[139.18,107.23711445],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114958938,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.04,130.62511324],[139.03,128.94314397]],[[139.14,31.0913],[139.16,0.05333455],[139.17,104.22984397],[139.18,107.23711445],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114959138,[[139.13,0.04633003],[139.11,9.51370347],[139.09,15.38844781],[139.08,13.17143845],[139.04,130.62511324]],[[139.14,31.0913],[139.16,0.05333455],[139.17,104.22984397],[139.18,107.23711445],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114960141,[[139.13,0.04633003],[139.11,6.64370347],[139.09,8.91484781],[139.08,16.14143845],[139.07,6.4741]],[[139.14,31.0913],[139.16,0.05333455],[139.17,104.22984397],[139.18,107.23711445],[139.19,100.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114960539,[[139.13,0.04633003],[139.1,6.64370347],[139.09,8.91484781],[139.08,2.97],[139.07,19.64553845]],[[139.14,31.0913],[139.16,0.05333455],[139.17,110.82745842],[139.18,100.6395],[139.19,109.48783005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114960836,[[139.13,0.04633003],[139.11,6.64370347],[139.09,8.91484781],[139.08,9.4441],[139.07,13.17143845]],[[139.14,31.0913],[139.16,0.05333455],[139.17,110.82745842],[139.18,100.6395],[139.19,109.48783005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114961238,[[139.13,0.04633003],[139.11,6.64370347],[139.09,11.75484781],[139.08,6.4741],[139.07,13.17143845]],[[139.14,31.0913],[139.16,0.05333455],[139.17,110.82745842],[139.18,100.6395],[139.19,109.48783005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114961631,[[139.13,0.04633003],[139.1,6.64370347],[139.09,11.75484781],[139.08,6.4741],[139.07,13.17143845]],[[139.14,31.0913],[139.16,0.05333455],[139.17,110.82745842],[139.18,100.6395],[139.19,109.48783005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114963539,[[139.1,6.64370347],[139.08,8.91484781],[139.07,2.84],[139.06,19.64603845],[139.03,45.14185721]],[[139.11,6.4727],[139.14,28.20264397],[139.15,100.6602],[139.16,0.05333455],[139.17,107.24481445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114963745,[[139.09,6.64370347],[139.08,8.91484781],[139.07,2.84],[139.06,19.64603845],[139.03,28.20264397]],[[139.11,6.4727],[139.14,128.87094397],[139.15,100.6602],[139.16,6.59761445],[139.17,100.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114963942,[[139.09,9.48370347],[139.07,8.91484781],[139.06,6.4746],[139.05,13.17143845],[139.03,28.20264397]],[[139.11,6.4727],[139.14,128.87094397],[139.15,100.6602],[139.16,6.59761445],[139.17,100.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114964142,[[139.09,6.64370347],[139.07,11.75484781],[139.06,6.4746],[139.05,13.17143845],[139.03,28.20264397]],[[139.11,6.4727],[139.14,128.87094397],[139.15,100.6602],[139.16,6.59761445],[139.17,100.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114964442,[[139.09,9.48370347],[139.07,15.38934781],[139.05,13.17143845],[139.03,128.94474397],[139.01,113.7079]],[[139.13,6.4721],[139.14,28.20264397],[139.15,100.6602],[139.16,6.59761445],[139.17,100.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114964635,[[139.1,0.05410778],[139.09,9.48370347],[139.07,15.38934781],[139.06,13.17143845],[139.03,128.94474397]],[[139.12,0.04777863],[139.14,28.20264397],[139.15,100.6602],[139.17,107.24481445],[139.23,4.83316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114966347,[[139.1,0.05410778],[139.09,9.48370347],[139.07,15.38934781],[139.05,13.17143845],[139.03,128.94474397]],[[139.12,6.51997863],[139.14,28.20264397],[139.15,100.6602],[139.17,107.24481445],[139.18,113.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114967639,[[139.1,0.05410778],[139.09,9.48370347],[139.07,15.38934781],[139.05,13.17143845],[139.03,128.94474397]],[[139.12,6.51997863],[139.14,28.20264397],[139.15,100.6602],[139.17,107.24481445],[139.18,122.43473005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114969242,[[139.1,0.05410778],[139.09,9.48370347],[139.07,15.38934781],[139.05,13.17143845],[139.03,128.94474397]],[[139.12,6.51997863],[139.14,28.20264397],[139.15,100.6602],[139.17,107.24481445],[139.18,113.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114970549,[[139.1,0.05410778],[139.09,9.48370347],[139.07,8.91484781],[139.06,6.475],[139.05,13.17143845]],[[139.11,6.4727],[139.12,0.04777863],[139.14,28.20264397],[139.15,100.6602],[139.17,107.24481445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114970941,[[139.1,0.05410778],[139.09,6.64370347],[139.07,8.91484781],[139.06,6.475],[139.05,13.17143845]],[[139.11,6.4727],[139.12,0.04777863],[139.14,28.20264397],[139.15,100.6602],[139.17,107.24481445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114971143,[[139.1,0.05410778],[139.08,6.64370347],[139.07,2.84],[139.06,15.38984781],[139.05,13.17143845]],[[139.11,6.4727],[139.12,0.04777863],[139.14,28.20264397],[139.15,100.6602],[139.16,6.59761445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114971745,[[139.08,6.64370347],[139.07,2.84],[139.06,8.91484781],[139.05,13.17143845],[139.01,20.52185721]],[[139.12,0.04777863],[139.14,128.87464397],[139.15,100.6602],[139.16,6.59761445],[139.18,8.85553005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114971945,[[139.05,4.08442697],[139.04,11.75484781],[139.02,13.17143845],[138.98,16.93921324],[138.97,100.7862]],[[139.09,100.7018],[139.1,100.695],[139.11,104.27004397],[139.12,0.04777863],[139.14,131.88961445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114972145,[[139.03,2.84],[139.02,8.91484781],[139.0,13.17143845],[138.97,117.72541324],[138.95,100.8017]],[[139.09,100.7018],[139.1,100.695],[139.11,104.27004397],[139.12,0.04777863],[139.14,131.88961445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114972146,[[139.03,2.84],[139.02,8.91484781],[139.0,13.17143845],[138.97,117.72541324],[138.95,100.8017]],[[139.08,24.62],[139.09,100.7018],[139.1,100.695],[139.11,104.27004397],[139.12,6.59761445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114972340,[[139.03,2.84],[139.02,8.91484781],[139.0,13.17143845],[138.97,100.7862],[138.96,121.31565721]],[[139.08,24.62],[139.09,100.7018],[139.1,100.695],[139.11,104.27004397],[139.13,6.59761445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114973050,[[139.04,0.04554458],[139.03,2.84],[139.02,8.91484781],[139.0,13.17143845],[138.97,100.7862]],[[139.07,0.04533133],[139.08,24.62],[139.09,100.7018],[139.1,100.695],[139.11,104.27004397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114973242,[[139.04,2.88554458],[139.01,8.91484781],[138.99,13.17143845],[138.97,100.7862],[138.93,147.0244]],[[139.07,0.04533133],[139.08,24.62],[139.09,100.7018],[139.1,100.695],[139.11,104.27004397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114973447,[[139.04,2.88554458],[139.01,15.39214781],[138.99,13.17143845],[138.97,100.7862],[138.95,113.7618]],[[139.06,6.4752],[139.07,0.04533133],[139.08,24.62],[139.09,100.7018],[139.1,100.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114974351,[[139.04,2.88554458],[139.01,15.39214781],[138.99,13.17143845],[138.97,100.7862],[138.96,104.37644397]],[[139.06,6.4752],[139.07,0.04533133],[139.08,24.62],[139.09,100.7018],[139.1,100.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114975149,[[139.04,2.88554458],[139.01,6.4773],[139.0,8.91484781],[138.99,13.17143845],[138.97,100.7862]],[[139.06,6.4752],[139.07,0.04533133],[139.08,24.62],[139.09,100.7018],[139.1,100.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114976346,[[139.04,2.88554458],[139.01,6.4773],[139.0,8.91484781],[138.98,13.17143845],[138.97,100.7862]],[[139.06,6.4752],[139.07,0.04533133],[139.08,24.62],[139.09,100.7018],[139.1,100.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114976759,[[139.04,2.88554458],[139.02,6.4769],[139.01,8.91484781],[138.99,13.17143845],[138.98,100.7782]],[[139.07,0.04533133],[139.08,24.62],[139.15,100.662],[139.16,113.09007402],[139.18,315.20379508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114977252,[[139.04,2.88554458],[139.02,6.4769],[139.0,8.91484781],[138.99,13.17143845],[138.98,100.7782]],[[139.07,0.04533133],[139.08,24.62],[139.15,100.662],[139.16,113.09007402],[139.18,315.20379508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114978157,[[139.04,2.88554458],[139.02,6.4769],[139.0,8.91484781],[138.98,113.94963845],[138.77,56.47043114]],[[139.07,0.04533133],[139.08,24.62],[139.15,100.662],[139.16,113.09007402],[139.18,315.20379508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114978353,[[139.04,2.88554458],[139.02,6.4769],[139.0,8.91484781],[138.98,113.94963845],[138.77,56.47043114]],[[139.07,6.51993133],[139.08,24.62],[139.15,100.662],[139.16,113.09007402],[139.18,315.20379508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114979858,[[139.04,9.36144458],[139.02,8.91484781],[139.0,113.93523845],[138.99,104.35244397],[138.98,100.7782]],[[139.07,0.04533133],[139.09,31.094],[139.12,3.58264397],[139.13,113.6197],[139.14,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114980062,[[139.05,2.88],[139.04,6.52144458],[139.02,8.91484781],[139.0,113.93523845],[138.99,104.35244397]],[[139.07,0.04533133],[139.09,31.094],[139.12,3.58264397],[139.13,113.6197],[139.14,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114980262,[[139.05,2.88],[139.04,6.52144458],[139.01,8.91484781],[139.0,113.93523845],[138.99,104.35244397]],[[139.07,0.04533133],[139.09,31.094],[139.12,3.58264397],[139.13,113.6197],[139.14,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114981062,[[139.05,2.88],[139.04,6.52144458],[139.02,8.91484781],[139.0,113.93523845],[138.99,104.35244397]],[[139.07,0.04533133],[139.09,31.094],[139.12,3.58264397],[139.13,113.6197],[139.14,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114981254,[[139.05,2.88],[139.04,6.52144458],[139.02,8.91484781],[139.0,113.93523845],[138.99,104.35244397]],[[139.07,0.04533133],[139.09,24.62],[139.12,3.58264397],[139.13,100.6755],[139.14,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114981458,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.02,8.91484781],[139.01,100.7553]],[[139.07,0.04533133],[139.09,24.62],[139.12,3.58264397],[139.14,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114981459,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.02,8.91484781],[139.01,100.7553]],[[139.07,0.04533133],[139.09,24.62],[139.12,3.58264397],[139.14,100.672],[139.16,100.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114981660,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.03,8.91484781],[139.01,113.92673845]],[[139.07,0.04533133],[139.09,24.62],[139.12,3.58264397],[139.14,100.672],[139.16,100.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114982159,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.03,8.91484781],[139.01,113.92673845]],[[139.07,0.04533133],[139.09,24.62],[139.1,6.4733],[139.12,3.58264397],[139.14,100.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114982666,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.03,8.91484781],[139.02,2.29419328]],[[139.07,0.04533133],[139.09,24.62],[139.1,6.4733],[139.11,2.29419328],[139.13,100.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114984159,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.03,8.91484781],[139.02,2.29419328]],[[139.07,0.04533133],[139.09,31.0937],[139.11,2.29419328],[139.13,100.6755],[139.25,24.9110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114985167,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.03,8.91484781],[139.02,2.29419328]],[[139.07,0.04533133],[139.09,31.0937],[139.11,2.29419328],[139.13,100.6755],[139.17,19.53791445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114985769,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.03,8.91484781],[139.02,2.29419328]],[[139.07,0.04533133],[139.09,31.0937],[139.11,2.29419328],[139.13,100.6755],[139.17,12.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114986371,[[139.06,2.88],[139.05,6.4754],[139.04,0.04554458],[139.03,8.91484781],[139.02,2.29419328]],[[139.07,0.04533133],[139.09,31.0937],[139.11,2.29419328],[139.13,100.6755],[139.17,19.53791445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114988766,[[139.06,9.355],[139.04,0.04554458],[139.03,8.91484781],[139.02,103.04179328],[139.0,113.7194]],[[139.07,0.04533133],[139.11,8.76729328],[139.13,100.6755],[139.17,19.53791445],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114988972,[[139.06,9.355],[139.04,0.04554458],[139.03,8.91484781],[139.02,103.04179328],[139.0,113.7194]],[[139.07,0.04533133],[139.11,8.76729328],[139.12,24.62],[139.13,100.6755],[139.17,19.53791445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114990266,[[139.06,9.355],[139.04,0.04554458],[139.03,8.91484781],[139.02,100.7476],[139.0,113.7194]],[[139.07,0.04533133],[139.11,8.76729328],[139.12,24.62],[139.13,100.6755],[139.17,19.53791445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114990571,[[139.04,2.92554458],[139.0,8.91484781],[138.99,138.56123845],[138.98,2.29419328],[138.96,12.9586]],[[139.07,0.04533133],[139.09,2.29419328],[139.12,125.3035],[139.13,100.6755],[139.15,19.54021445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114991070,[[139.04,2.92554458],[139.03,6.4763],[139.0,8.91484781],[138.99,138.56123845],[138.98,2.29419328]],[[139.07,0.04533133],[139.09,2.29419328],[139.12,125.3035],[139.13,100.6755],[139.15,19.54021445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114991071,[[139.04,2.92554458],[139.03,6.4763],[139.0,8.91484781],[138.99,138.56123845],[138.98,2.29419328]],[[139.07,6.51993133],[139.09,2.29419328],[139.12,125.3035],[139.13,100.6755],[139.15,19.54021445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114991272,[[139.04,2.92554458],[139.0,8.91484781],[138.99,138.56123845],[138.98,2.29419328]],[[139.07,6.51993133],[139.09,2.29419328],[139.11,100.6905],[139.12,125.3035],[139.13,100.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114991571,[[139.04,2.92554458],[139.02,6.4769],[139.0,8.91484781],[138.99,125.3898],[138.98,15.46563173]],[[139.07,6.51993133],[139.09,2.29419328],[139.11,100.6905],[139.12,125.3035],[139.13,100.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114992970,[[139.04,0.04554458],[139.02,2.88],[139.0,8.91484781],[138.98,13.17143845],[138.94,16.93921324]],[[139.06,6.4751],[139.07,0.04533133],[139.09,2.29419328],[139.1,100.6983],[139.11,100.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114993172,[[138.97,2.88],[138.96,8.91484781],[138.95,13.17143845],[138.94,2.29419328],[138.92,12.9622]],[[139.05,26.91419328],[139.07,102.20773133],[139.08,100.7145],[139.09,100.7057],[139.1,100.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114993469,[[138.99,2.88],[138.98,1.7883272],[138.95,8.91484781],[138.94,2.29419328],[138.93,113.98813845]],[[139.03,2.29419328],[139.05,24.62],[139.07,100.7224],[139.08,100.7145],[139.09,100.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114993672,[[138.99,2.88],[138.95,8.91484781],[138.94,2.29419328],[138.93,113.98813845],[138.84,176.25269978]],[[139.03,2.29419328],[139.05,24.62],[139.07,122.26190901],[139.08,100.7145],[139.09,100.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114994062,[[139.0,0.04823489],[138.99,2.88],[138.95,8.91484781],[138.94,2.29419328],[138.93,113.98813845]],[[139.02,0.05472015],[139.03,2.29419328],[139.05,24.62],[139.07,122.26190901],[139.08,100.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114994262,[[139.0,0.04823489],[138.99,2.88],[138.97,6.4791],[138.95,8.91484781],[138.94,2.29419328]],[[139.02,0.05472015],[139.03,8.77089328],[139.05,24.62],[139.07,122.26190901],[139.08,100.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114994859,[[139.0,0.04823489],[138.99,2.88],[138.97,6.4791],[138.94,11.20904109],[138.85,21.17401656]],[[139.02,0.05472015],[139.03,8.77089328],[139.05,24.62],[139.07,122.26190901],[139.08,100.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114995058,[[139.0,0.04823489],[138.99,2.88],[138.97,6.4791],[138.94,8.91484781],[138.89,16.93921324]],[[139.02,6.53172015],[139.03,2.29419328],[139.05,24.62],[139.06,100.7283],[139.07,122.26190901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114995268,[[139.0,0.04823489],[138.97,2.88],[138.95,6.4798],[138.94,8.91484781],[138.93,103.11089328]],[[139.02,6.53172015],[139.03,2.29419328],[139.05,24.62],[139.06,100.7283],[139.07,122.26190901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114995563,[[139.0,0.04823489],[138.97,2.88],[138.95,6.4798],[138.93,112.02574109],[138.91,114.00113845]],[[139.02,6.53172015],[139.03,2.29419328],[139.05,24.62],[139.06,100.7283],[139.07,122.26190901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114995765,[[139.0,0.04823489],[138.97,2.88],[138.95,6.4798],[138.93,112.02574109],[138.91,114.00113845]],[[139.02,6.53172015],[139.03,2.29419328],[139.05,24.62],[139.06,100.7283],[139.07,100.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114996572,[[139.0,0.04823489],[138.97,2.88],[138.95,6.4798],[138.93,112.02574109],[138.91,114.00113845]],[[139.02,0.05472015],[139.03,2.29419328],[139.05,24.62],[139.06,100.7283],[139.07,100.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114997360,[[139.0,0.04823489],[138.95,2.88],[138.93,6.4807],[138.92,8.91484781],[138.9,138.62543845]],[[139.01,2.29419328],[139.02,6.53162015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114997565,[[139.0,0.04823489],[138.95,2.88],[138.93,6.4807],[138.92,11.20904109],[138.9,138.62543845]],[[139.01,2.29419328],[139.02,6.53162015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114997768,[[138.95,2.88],[138.93,6.4807],[138.92,11.20904109],[138.9,138.62543845],[138.33,139.00413819]],[[139.01,2.29419328],[139.02,0.05472015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114997969,[[138.95,2.88],[138.93,6.4807],[138.92,2.29419328],[138.91,8.91484781],[138.9,138.62543845]],[[139.01,2.29419328],[139.02,0.05472015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114998164,[[138.95,2.88],[138.93,6.4807],[138.92,2.29419328],[138.91,8.91484781],[138.9,125.454]],[[139.01,2.29419328],[139.02,0.05472015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114998674,[[138.97,0.04630742],[138.95,2.88],[138.93,6.4807],[138.92,2.29419328],[138.91,8.91484781]],[[139.01,2.29419328],[139.02,0.05472015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114998972,[[138.97,2.92630742],[138.94,6.4805],[138.92,2.29419328],[138.91,8.91484781],[138.9,138.62543845]],[[139.01,8.77199328],[139.02,0.05472015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114999177,[[138.97,2.92630742],[138.94,6.4805],[138.92,2.29419328],[138.91,8.91484781],[138.9,125.454]],[[139.01,8.77199328],[139.02,0.05472015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114999675,[[138.97,2.92630742],[138.94,6.4805],[138.92,2.29419328],[138.91,109.74374781],[138.9,125.454]],[[139.01,8.77199328],[139.02,0.05472015],[139.04,100.7406],[139.05,125.3563],[139.06,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764114999877,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.91,8.91484781],[138.9,127.74819328]],[[138.99,2.29419328],[139.0,6.4779],[139.02,0.05472015],[139.03,100.7487],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115000068,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,136.66304109],[138.88,126.98873845]],[[138.99,2.29419328],[139.0,6.4779],[139.02,0.05472015],[139.03,100.7487],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115000265,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,136.66304109],[138.88,126.98873845]],[[138.99,2.29419328],[139.02,0.05472015],[139.03,100.7487],[139.04,100.7406],[139.06,113.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115000965,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,136.66304109],[138.88,126.98873845]],[[138.99,2.29419328],[139.0,24.62],[139.02,0.05472015],[139.03,100.7487],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115001365,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,136.66304109],[138.88,126.98873845]],[[138.99,8.77249328],[139.0,24.62],[139.02,0.05472015],[139.03,100.7487],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115002174,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,127.74819328],[138.89,8.91484781]],[[138.99,8.77249328],[139.0,24.62],[139.02,100.80982015],[139.03,100.7487],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115003372,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,26.91419328],[138.88,109.76604781]],[[138.99,8.77249328],[139.0,24.62],[139.02,100.80982015],[139.03,100.7487],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115003575,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,26.91419328],[138.89,100.8433]],[[138.99,8.77249328],[139.0,24.62],[139.02,100.80982015],[139.03,100.7487],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115004578,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,26.91419328],[138.89,100.8433]],[[138.99,8.77249328],[139.02,100.80982015],[139.03,100.7487],[139.04,100.7406],[139.6,124.31111089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115004876,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,26.91419328],[138.89,100.8433]],[[138.99,33.39249328],[139.02,100.80982015],[139.03,100.7487],[139.04,100.7406],[139.6,124.31111089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115005376,[[138.97,0.04630742],[138.95,2.88],[138.92,6.4812],[138.9,26.91419328],[138.89,100.8433]],[[138.99,33.39249328],[139.02,100.80982015],[139.03,100.7487],[139.04,100.7406],[139.22,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115006681,[[138.97,2.92630742],[138.93,6.481],[138.9,26.91419328],[138.89,100.8433],[138.69,42.34803312]],[[138.99,8.77249328],[139.02,100.80982015],[139.03,100.7487],[139.04,100.7406],[139.22,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115006877,[[138.97,2.92630742],[138.93,6.481],[138.9,26.91419328],[138.89,100.8433],[138.83,494.58801324]],[[138.99,33.39249328],[139.02,100.80982015],[139.03,100.7487],[139.04,100.7406],[139.08,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115007569,[[138.91,3.11],[138.88,8.91484781],[138.85,122.4635],[138.84,76.22259978],[138.83,292.82761324]],[[138.95,6.4802],[138.99,127.69049328],[139.01,100.7628],[139.02,100.80982015],[139.03,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115007777,[[138.92,4.89025939],[138.87,2.29419328],[138.86,8.91484781],[138.85,100.8735],[138.84,75.17143845]],[[138.96,2.29419328],[138.99,127.69049328],[139.01,100.7628],[139.02,100.7551],[139.03,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115007978,[[138.92,3.11],[138.89,6.4828],[138.87,2.29419328],[138.86,8.91484781],[138.85,100.8735]],[[138.96,2.29419328],[138.99,127.69049328],[139.01,100.7628],[139.02,100.7551],[139.03,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115008173,[[138.92,3.11],[138.89,6.4828],[138.87,2.29419328],[138.86,8.91484781],[138.85,100.8735]],[[138.96,8.77389328],[138.99,127.69049328],[139.01,100.7628],[139.02,100.7551],[139.03,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115008375,[[138.92,3.11],[138.89,6.4828],[138.87,2.29419328],[138.85,109.78834781],[138.84,62.0]],[[138.96,2.29419328],[138.99,127.69049328],[139.01,100.7628],[139.02,100.7551],[139.03,113.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115008780,[[138.93,3.15656406],[138.89,6.4828],[138.87,2.29419328],[138.85,109.78834781],[138.84,62.0]],[[138.95,0.05217306],[138.96,2.29419328],[138.99,127.69049328],[139.01,100.7628],[139.02,100.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115009276,[[138.93,3.15656406],[138.89,6.4828],[138.87,2.29419328],[138.85,109.78834781],[138.84,62.0]],[[138.95,0.05217306],[138.96,2.29419328],[138.97,6.4796],[138.99,127.69049328],[139.01,100.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115009483,[[138.93,0.04656406],[138.9,3.11],[138.85,109.78834781],[138.84,62.0],[138.83,127.03133845]],[[138.95,0.05217306],[138.96,2.29419328],[138.98,100.785],[138.99,127.69049328],[139.0,12.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115009682,[[138.93,0.04656406],[138.9,3.11],[138.85,103.16769328],[138.84,70.91484781],[138.83,113.8599]],[[138.94,2.29419328],[138.95,0.05217306],[138.97,100.7919],[138.98,100.785],[138.99,125.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115009979,[[138.93,0.04656406],[138.9,3.11],[138.85,103.16769328],[138.84,70.91484781],[138.83,113.8599]],[[138.94,26.91419328],[138.95,0.05217306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115010176,[[138.93,0.04656406],[138.9,3.11],[138.85,103.16769328],[138.84,62.0],[138.83,122.77474781]],[[138.94,26.91419328],[138.95,0.05217306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115011280,[[138.93,0.04656406],[138.9,3.11],[138.88,6.4834],[138.85,103.16769328],[138.84,62.0]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115012580,[[138.93,0.04656406],[138.9,3.11],[138.88,6.4834],[138.85,103.16769328],[138.81,347.34876712]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115012980,[[138.93,0.04656406],[138.9,3.11],[138.88,6.4834],[138.85,103.16769328],[138.81,261.06876712]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115013180,[[138.93,0.04656406],[138.9,3.11],[138.88,6.4834],[138.85,103.16769328],[138.83,113.8599]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115013382,[[138.93,0.04656406],[138.9,3.11],[138.88,6.4834],[138.85,103.16769328],[138.83,122.77474781]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115014272,[[138.93,0.04656406],[138.9,3.11],[138.88,6.4834],[138.85,103.16769328],[138.83,113.8599]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115015882,[[138.93,0.04656406],[138.9,3.11],[138.85,2.29419328],[138.83,113.8599],[138.81,261.18483845]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115016186,[[138.93,0.04656406],[138.9,3.11],[138.85,2.29419328],[138.83,113.8599],[138.81,283.14726788]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115016389,[[138.93,0.04656406],[138.9,3.11],[138.85,2.29419328],[138.83,113.8599],[138.81,269.97582943]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115016889,[[138.93,3.15656406],[138.88,6.4834],[138.85,2.29419328],[138.84,100.8798],[138.83,113.8599]],[[138.94,26.91419328],[138.95,6.53247306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115017089,[[138.93,0.04656406],[138.9,3.11],[138.88,6.4834],[138.85,2.29419328],[138.84,100.8798]],[[138.94,33.39479328],[138.95,0.05217306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115017890,[[138.93,0.04656406],[138.9,3.11],[138.86,6.4839],[138.84,100.8798],[138.83,100.8884]],[[138.94,33.39479328],[138.95,0.05217306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115018090,[[138.93,0.04656406],[138.9,3.11],[138.85,2.29419328],[138.84,100.8798],[138.83,100.8884]],[[138.94,33.39479328],[138.95,0.05217306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115018583,[[138.93,0.04656406],[138.85,2.29419328],[138.84,100.8798],[138.83,100.8884],[138.77,494.73851324]],[[138.94,33.39479328],[138.95,0.05217306],[138.97,100.7919],[138.98,100.785],[138.99,100.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115018789,[[138.93,0.04656406],[138.91,3.11],[138.89,6.4829],[138.85,103.16659328],[138.84,100.8798]],[[138.94,31.1006],[138.95,0.05217306],[138.96,2.29419328],[138.97,100.7919],[138.98,100.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115018983,[[138.93,0.04656406],[138.91,3.11],[138.85,103.16659328],[138.84,100.8798]],[[138.94,31.1006],[138.95,0.05217306],[138.96,2.29419328],[138.97,100.7919],[138.98,100.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115019688,[[138.93,0.04656406],[138.91,3.11],[138.85,103.16659328],[138.84,100.8798],[138.54,71.94512232]],[[138.94,31.1006],[138.95,0.05217306],[138.96,2.29419328],[138.97,100.7919],[138.98,100.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115020292,[[138.93,0.04656406],[138.91,3.11],[138.88,6.4834],[138.85,103.16659328],[138.84,100.8798]],[[138.94,31.1006],[138.95,0.05217306],[138.96,2.29419328],[138.97,100.7919],[138.98,100.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115020687,[[138.93,0.04656406],[138.91,3.11],[138.88,6.4834],[138.85,103.16659328],[138.84,100.8798]],[[138.94,33.39479328],[138.95,0.05217306],[138.97,100.7919],[138.98,100.785],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115021199,[[138.93,3.11656406],[138.89,6.4829],[138.85,103.16659328],[138.84,100.8798]],[[138.94,24.62],[138.95,0.05217306],[138.98,100.785],[139.03,402.9938],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115021390,[[138.93,0.04656406],[138.9,3.07],[138.89,6.4829],[138.85,103.16659328],[138.84,100.8798]],[[138.94,24.62],[138.95,2.34636634],[138.98,100.785],[139.03,402.9938],[139.09,302.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115021593,[[138.93,0.04656406],[138.9,3.07],[138.89,6.4829],[138.85,103.16659328],[138.84,100.8798]],[[138.94,24.62],[138.95,2.34636634],[138.98,100.785],[139.03,402.9938],[139.06,309.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115022303,[[138.93,0.04656406],[138.9,3.07],[138.89,6.4829],[138.85,103.16659328],[138.84,100.8798]],[[138.94,31.1006],[138.95,2.34636634],[138.98,100.785],[139.03,402.9938],[139.06,309.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115022596,[[138.93,0.04656406],[138.9,3.07],[138.89,6.4829],[138.85,103.16659328],[138.84,100.8798]],[[138.94,31.1006],[138.95,2.34636634],[138.98,100.785],[139.03,402.9938],[139.06,315.98251445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115024604,[[138.93,0.04656406],[138.91,3.07],[138.89,6.4829],[138.85,103.16659328],[138.84,100.8798]],[[138.94,31.1006],[138.95,2.34636634],[138.98,100.785],[139.03,402.9938],[139.06,315.98251445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115024799,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.85,100.8724],[138.84,100.8798]],[[138.94,6.4806],[138.95,24.69217306],[138.96,2.29419328],[138.98,100.785],[139.03,402.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115025505,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.85,100.8724],[138.84,100.8798]],[[138.95,24.69217306],[138.96,2.29419328],[139.03,402.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115025506,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.85,100.8724],[138.84,100.8798]],[[138.95,24.69217306],[138.96,6.48],[139.03,100.748],[139.04,100.7398],[139.17,324.07122513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115025703,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.86,100.8655],[138.85,100.8724]],[[138.95,0.05217306],[138.97,2.29419328],[139.03,100.748],[139.04,100.7398],[139.09,310.97123005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115025905,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.86,100.8655],[138.85,100.8724]],[[138.95,0.05217306],[138.96,24.64],[138.97,2.29419328],[139.03,100.748],[139.04,100.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115027111,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.86,100.8655],[138.85,100.8724]],[[138.95,0.05217306],[138.96,24.64],[138.97,2.29419328],[139.0,100.77],[139.03,113.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115027802,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.86,100.8655],[138.85,100.8724]],[[138.95,6.53237306],[138.96,24.64],[138.97,2.29419328],[139.0,100.77],[139.03,113.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115027999,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.86,100.8655],[138.85,100.8724]],[[138.95,6.53237306],[138.96,24.64],[138.97,2.29419328],[138.99,100.7777],[139.0,100.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115028703,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.86,100.8655],[138.85,100.8724]],[[138.95,6.53237306],[138.97,2.29419328],[138.99,100.7777],[139.0,100.77],[140.67,528.88370639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115029207,[[138.93,3.11656406],[138.9,6.4825],[138.87,2.29419328],[138.86,100.8655],[138.85,100.8724]],[[138.95,6.53237306],[138.96,24.64],[138.97,2.29419328],[138.99,100.7777],[139.0,100.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115029708,[[138.93,3.11656406],[138.89,2.29419328],[138.88,100.8502],[138.87,100.8561],[138.86,100.8655]],[[138.95,0.05217306],[138.98,2.29419328],[139.05,100.7318],[139.06,402.9102],[139.07,27.88867378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115029908,[[138.93,3.11656406],[138.89,2.29419328],[138.88,100.8502],[138.87,100.8561],[138.86,109.78034781]],[[138.95,0.05217306],[138.98,26.93419328],[139.05,100.7318],[139.06,402.9102],[139.07,21.29105933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115030503,[[138.93,3.11656406],[138.89,2.29419328],[138.88,100.8502],[138.87,100.8561],[138.86,109.78034781]],[[138.95,0.05217306],[138.97,6.4792],[138.98,26.93419328],[139.05,100.7318],[139.06,402.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115031905,[[138.93,3.11656406],[138.89,2.29419328],[138.88,107.52587328],[138.87,100.8561],[138.86,109.78034781]],[[138.95,0.05217306],[138.97,6.4792],[138.98,26.93419328],[139.05,100.7318],[139.06,402.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115032209,[[138.93,3.11656406],[138.89,8.96986656],[138.88,100.8502],[138.87,109.77094781],[138.86,100.8655]],[[138.95,0.05217306],[138.97,6.4792],[138.98,26.93419328],[139.05,100.7318],[139.06,402.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115032410,[[138.93,3.11656406],[138.92,6.4815],[138.89,8.96986656],[138.88,100.8502],[138.87,109.77094781]],[[138.95,0.05217306],[138.97,6.4792],[138.98,26.93419328],[139.05,100.7318],[139.06,402.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115033410,[[138.93,3.11656406],[138.92,6.4815],[138.89,8.96986656],[138.88,109.76504781],[138.87,100.8561]],[[138.95,0.05217306],[138.97,6.4792],[138.98,26.93419328],[139.05,100.7318],[139.06,402.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115034206,[[138.93,3.11656406],[138.92,6.4815],[138.9,6.67567328],[138.89,2.29419328],[138.88,109.76504781]],[[138.95,0.05217306],[138.97,6.4792],[138.98,26.93419328],[139.05,100.7318],[139.06,409.50781445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115035313,[[138.93,3.11656406],[138.92,6.4815],[138.91,6.67567328],[138.89,11.20904109],[138.88,100.8502]],[[138.95,0.05217306],[138.97,6.4792],[138.98,26.93419328],[139.05,107.32941445],[139.06,402.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115036510,[[138.95,3.07],[138.94,1.78807404],[138.93,6.72223734],[138.91,11.20904109],[138.9,100.8362]],[[138.98,24.64],[138.99,6.4786],[139.0,2.29419328],[139.05,100.7318],[139.06,100.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115036715,[[138.95,3.07],[138.93,6.72223734],[138.91,11.20904109],[138.9,100.8362],[138.82,498.85471656]],[[138.98,24.64],[138.99,6.4786],[139.0,2.29419328],[139.05,100.7318],[139.06,100.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115037412,[[138.95,3.07],[138.94,6.4806],[138.93,6.72223734],[138.92,8.91484781],[138.91,2.29419328]],[[138.98,24.68937541],[138.99,6.4786],[139.0,2.29419328],[139.05,100.7318],[139.06,107.32291445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115037813,[[138.95,3.07],[138.94,13.15627328],[138.93,0.04656406],[138.92,8.91484781],[138.91,2.29419328]],[[138.98,31.16817541],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318],[139.06,100.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115038010,[[138.95,3.07],[138.94,6.67567328],[138.93,6.52766406],[138.92,8.91484781],[138.91,2.29419328]],[[138.98,31.16817541],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318],[139.06,100.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115038212,[[138.95,3.07],[138.94,6.67567328],[138.93,6.52766406],[138.92,8.91484781],[138.91,2.29419328]],[[138.98,31.16817541],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318],[139.06,107.32291445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115039214,[[138.95,3.07],[138.94,6.67567328],[138.93,6.52766406],[138.92,8.91484781],[138.91,15.46563173]],[[138.98,31.16817541],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318],[139.06,107.32291445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115039402,[[138.95,3.07],[138.94,6.67567328],[138.93,6.52766406],[138.92,8.91484781],[138.91,13.17143845]],[[138.98,31.16817541],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318],[139.06,107.32291445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115040508,[[138.95,3.07],[138.94,13.15617328],[138.93,0.04656406],[138.92,8.91484781],[138.91,13.17143845]],[[138.98,24.68937541],[139.0,8.77239328],[139.02,100.7557],[139.05,100.7318],[139.06,107.32291445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115041116,[[138.95,3.07],[138.94,13.15617328],[138.93,0.04656406],[138.92,8.91484781],[138.91,13.17143845]],[[138.98,24.68937541],[138.99,6.4783],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115041317,[[138.95,3.07],[138.94,13.15617328],[138.93,8.96141187],[138.91,13.17143845],[138.9,100.8358]],[[138.98,24.68937541],[138.99,6.4783],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115041519,[[138.95,3.07],[138.94,13.15617328],[138.93,0.04656406],[138.92,8.91484781],[138.91,13.17143845]],[[138.98,24.68937541],[138.99,6.4783],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115041711,[[138.95,3.07],[138.94,13.15617328],[138.93,8.96141187],[138.91,13.17143845],[138.84,21.17401656]],[[138.98,24.68937541],[138.99,6.4783],[139.0,2.29419328],[139.02,100.7557],[139.05,100.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115043016,[[138.95,3.07],[138.94,13.15617328],[138.93,8.96141187],[138.91,13.17143845],[138.9,100.8358]],[[138.98,24.68937541],[138.99,6.4783],[139.01,3.5904171],[139.02,100.7557],[139.05,100.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115044318,[[138.96,2.92],[138.95,6.67567328],[138.94,6.4805],[138.93,8.96141187],[138.91,13.17143845]],[[138.98,24.68937541],[138.99,6.4783],[139.01,3.5904171],[139.02,100.7557],[139.05,100.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115046220,[[138.96,2.92],[138.94,13.15617328],[138.93,8.96141187],[138.91,13.17143845]],[[138.98,24.68937541],[138.99,6.4783],[139.01,3.5904171],[139.02,100.7557],[139.05,100.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115046417,[[138.94,16.07617328],[138.93,0.04656406],[138.92,8.91484781],[138.9,114.00723845],[138.74,42.34803312]],[[138.98,24.68937541],[138.99,6.4783],[139.01,3.5904171],[139.02,100.7557],[139.05,107.32941445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115046613,[[138.95,2.92],[138.94,13.15617328],[138.93,0.04656406],[138.92,8.91484781],[138.9,114.00723845]],[[138.98,24.68937541],[138.99,6.4783],[139.01,3.5904171],[139.02,100.7557],[139.05,107.32941445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115046924,[[138.96,2.92],[138.94,6.67567328],[138.93,0.04656406],[138.92,8.91484781],[138.91,100.829]],[[138.98,24.68937541],[139.03,3.5904171],[139.05,107.32941445],[139.06,113.6756],[139.08,100.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115047113,[[138.96,2.92],[138.95,6.67567328],[138.93,8.96141187],[138.91,114.00043845],[138.9,100.8358]],[[138.98,0.04937541],[139.0,24.62],[139.03,3.5904171],[139.05,100.7318],[139.06,113.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115047114,[[138.96,2.92],[138.95,6.67567328],[138.93,8.96141187],[138.91,114.00043845],[138.9,100.8358]],[[138.98,0.04937541],[139.0,24.62],[139.03,3.5904171],[139.05,100.7318],[139.06,120.27321445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115048120,[[138.97,2.92],[138.96,6.4797],[138.95,6.67567328],[138.93,8.96141187],[138.92,100.8214]],[[138.98,0.04937541],[139.03,3.5904171],[139.05,100.7318],[139.06,120.27321445],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115048319,[[138.97,2.92],[138.96,6.52684918],[138.95,6.67567328],[138.93,8.91484781],[138.92,100.8214]],[[138.98,0.04937541],[139.01,24.62],[139.03,3.5904171],[139.05,100.7318],[139.06,120.27321445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115049122,[[138.97,2.92],[138.96,6.52684918],[138.95,6.67567328],[138.93,8.91484781],[138.92,100.8214]],[[138.98,0.04937541],[139.01,24.62],[139.03,3.5904171],[139.05,100.7318],[139.06,113.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115049318,[[138.97,2.92],[138.96,6.52684918],[138.95,6.67567328],[138.93,8.91484781],[138.92,100.8214]],[[138.98,0.04937541],[139.01,31.0974],[139.03,3.5904171],[139.05,100.7318],[139.06,113.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115050322,[[138.97,2.92],[138.96,0.04714918],[138.95,13.15577328],[138.93,8.91484781],[138.92,100.8214]],[[138.98,0.04937541],[139.01,31.0974],[139.03,3.5904171],[139.05,100.7318],[139.06,113.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115050919,[[138.96,0.04714918],[138.95,6.67567328],[138.93,18.31574781],[138.91,13.17143845],[138.88,142.0268171]],[[138.98,0.04937541],[139.0,3.5904171],[139.01,24.62],[139.03,100.7504],[139.04,100.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115051125,[[138.96,0.04714918],[138.93,9.59567328],[138.92,8.91484781],[138.9,13.17143845],[138.88,117.4068171]],[[138.98,0.04937541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115052417,[[138.96,2.96714918],[138.93,6.67567328],[138.92,8.91484781],[138.9,13.17143845],[138.88,117.4068171]],[[138.98,0.04937541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115053018,[[138.96,0.04714918],[138.94,2.92],[138.93,13.15677328],[138.92,8.91484781],[138.9,13.17143845]],[[138.98,0.04937541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115054323,[[138.96,0.04714918],[138.94,2.92],[138.93,13.15677328],[138.92,8.91484781],[138.9,13.17143845]],[[138.98,6.52817541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115055728,[[138.96,0.04714918],[138.94,2.92],[138.93,6.4811],[138.92,8.91484781],[138.9,13.17143845]],[[138.98,6.52817541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115055916,[[138.96,0.04714918],[138.94,2.92],[138.93,13.19727292],[138.92,8.91484781],[138.9,13.17143845]],[[138.98,6.52817541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115056317,[[138.96,0.04714918],[138.94,2.92],[138.93,6.4811],[138.92,8.91484781],[138.9,13.17143845]],[[138.98,6.52817541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115057026,[[138.96,0.04714918],[138.94,2.92],[138.93,6.4811],[138.9,13.17143845]],[[138.98,6.52817541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115057225,[[138.96,0.04714918],[138.94,2.92],[138.93,6.4811],[138.92,8.95483595],[138.9,13.17143845]],[[138.98,6.52817541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115057728,[[138.96,0.04714918],[138.94,9.63612696],[138.93,6.4811],[138.92,8.95483595],[138.9,13.17143845]],[[138.98,6.52817541],[139.0,3.5904171],[139.01,24.62],[139.02,100.7561],[139.03,100.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115059232,[[138.96,0.04714918],[138.94,9.63612696],[138.93,6.4811],[138.92,8.95483595],[138.9,13.17143845]],[[138.98,6.52817541],[139.01,28.2104171],[139.02,100.7561],[139.03,100.7504],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115059631,[[138.96,0.04714918],[138.94,2.92],[138.93,13.19722696],[138.91,8.95483595],[138.9,13.17143845]],[[138.98,6.52817541],[139.01,28.2104171],[139.02,100.7561],[139.03,100.7504],[139.05,6.64159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115059831,[[138.96,0.04714918],[138.94,2.92],[138.93,13.19722696],[138.92,8.95483595],[138.9,13.17143845]],[[138.98,6.52817541],[139.01,28.2104171],[139.02,100.7561],[139.03,100.7504],[139.05,6.64159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115060430,[[138.96,0.04714918],[138.94,9.63612696],[138.93,6.4811],[138.92,8.95483595],[138.9,13.17143845]],[[138.98,6.52817541],[139.01,28.2104171],[139.02,100.7561],[139.03,100.7504],[139.05,6.64159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115062036,[[138.96,2.96714918],[138.94,6.71612696],[138.93,6.4811],[138.92,8.95483595],[138.9,13.17143845]],[[138.98,6.52817541],[139.01,28.2104171],[139.02,100.7561],[139.03,100.7504],[139.05,6.64159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115062421,[[138.96,2.96714918],[138.94,6.71612696],[138.92,8.95483595],[138.9,114.00643845],[137.7,104.25310364]],[[138.98,0.04937541],[139.01,3.5904171],[139.03,100.7504],[139.05,6.64159073],[139.08,113.99369508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115062628,[[138.96,2.96714918],[138.94,6.71612696],[138.92,8.95483595],[138.91,114.00053845],[138.9,100.835]],[[138.98,0.04937541],[139.0,24.62],[139.01,3.5904171],[139.03,100.7504],[139.05,6.64159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115062824,[[138.96,2.96714918],[138.95,6.71612696],[138.93,8.95483595],[138.91,114.00053845],[138.9,100.835]],[[138.98,0.04937541],[139.0,24.62],[139.01,3.5904171],[139.03,100.7504],[139.06,107.36689073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115064336,[[138.96,2.96714918],[138.95,13.19622696],[138.93,8.95483595],[138.91,114.00053845],[138.9,100.835]],[[138.98,0.04937541],[139.0,31.098],[139.01,3.5904171],[139.03,100.7504],[139.06,107.36689073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115064538,[[138.96,9.68327614],[138.94,8.95483595],[138.92,13.17143845],[138.91,100.8291],[138.9,100.835]],[[138.98,0.04937541],[139.0,24.62],[139.01,3.5904171],[139.04,100.7406],[139.06,107.36689073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115064737,[[138.97,2.92],[138.96,9.68327614],[138.94,8.95483595],[138.92,13.17143845],[138.91,100.8291]],[[138.98,0.04937541],[139.0,24.62],[139.04,100.7406],[139.06,107.36689073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115064738,[[138.97,2.92],[138.96,6.76327614],[138.94,8.95483595],[138.92,13.17143845],[138.91,104.4195171]],[[138.98,0.04937541],[139.0,24.62],[139.04,3.5904171],[139.06,107.36689073],[139.09,111.4941171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115065035,[[138.98,2.92],[138.97,6.71612696],[138.96,0.04714918],[138.95,8.95483595],[138.93,113.98483845]],[[139.03,24.62],[139.05,3.5904171],[139.07,128.65215006],[139.08,100.7104],[139.09,113.14957141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115065332,[[138.98,2.92],[138.97,6.71612696],[138.95,8.95483595],[138.93,113.98483845],[138.17,130.31637955]],[[139.03,24.62],[139.05,3.5904171],[139.06,100.7262],[139.07,128.65215006],[139.08,100.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115065532,[[138.98,2.92],[138.97,6.71612696],[138.95,8.95483595],[138.93,113.98483845],[138.77,345.14733312]],[[139.03,24.62],[139.05,3.5904171],[139.06,100.7262],[139.07,128.65215006],[139.08,100.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115066037,[[138.99,2.96658809],[138.97,6.71612696],[138.95,8.95483595],[138.93,113.98483845],[138.9,130.73841324]],[[139.02,0.05455889],[139.03,24.62],[139.05,3.5904171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115066231,[[138.99,2.96658809],[138.97,6.71612696],[138.95,8.95483595],[138.93,113.98483845],[138.9,113.7992]],[[139.02,0.05455889],[139.03,24.62],[139.05,3.5904171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115066437,[[138.99,2.96658809],[138.97,13.19532696],[138.95,8.95483595],[138.93,113.98483845],[138.9,113.7992]],[[139.02,0.05455889],[139.03,31.0965],[139.05,3.5904171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115066930,[[138.99,2.96658809],[138.97,13.19532696],[138.95,8.95483595],[138.93,113.98483845],[138.9,130.73841324]],[[139.02,0.05455889],[139.03,31.0965],[139.05,3.5904171],[139.06,100.7262],[139.07,122.01055933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115068329,[[138.99,2.96658809],[138.97,13.19532696],[138.95,8.95483595],[138.94,13.17143845],[138.93,100.8134]],[[139.02,0.05455889],[139.03,31.0965],[139.05,3.5904171],[139.06,100.7262],[139.07,122.01055933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115070337,[[138.99,2.96658809],[138.97,6.71612696],[138.96,8.95483595],[138.95,6.4798],[138.94,13.17143845]],[[139.02,0.05455889],[139.03,31.0965],[139.05,3.5904171],[139.06,100.7262],[139.07,122.01055933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115070543,[[138.99,0.04658809],[138.97,9.84612696],[138.96,8.95483595],[138.95,6.4798],[138.94,13.17143845]],[[139.02,6.53155889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262],[139.07,122.01055933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115071037,[[138.99,3.17658809],[138.97,6.71612696],[138.96,8.95483595],[138.95,6.4798],[138.94,13.17143845]],[[139.02,6.53155889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262],[139.07,122.01055933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115071833,[[138.99,3.17658809],[138.97,6.71612696],[138.96,15.43443595],[138.94,13.17143845]],[[139.02,6.53155889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262],[139.07,122.01055933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115072137,[[138.99,3.17658809],[138.97,6.71612696],[138.96,15.43443595],[138.94,13.17143845]],[[139.02,6.53155889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115072335,[[138.99,3.17658809],[138.97,6.71612696],[138.96,15.43443595],[138.94,13.17143845],[137.18,108.69853639]],[[139.02,6.53155889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115072638,[[138.99,3.17658809],[138.97,6.71612696],[138.96,15.43443595],[138.94,13.17143845],[138.53,104.25310364]],[[139.02,6.53155889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115074140,[[138.99,3.17658809],[138.98,6.71612696],[138.96,15.43443595],[138.94,13.17143845],[138.78,42.34803312]],[[139.02,6.53155889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115074840,[[138.99,3.17658809],[138.97,6.71612696],[138.96,8.95483595],[138.94,13.17143845],[138.78,42.34803312]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115075043,[[138.99,3.17658809],[138.98,6.71612696],[138.96,8.95483595],[138.94,13.17143845],[138.78,42.34803312]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115075235,[[138.99,3.17658809],[138.98,6.71612696],[138.96,8.95483595],[138.94,13.17143845],[138.87,297.03211656]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115076344,[[138.99,3.17658809],[138.98,6.71612696],[138.96,15.43443595],[138.94,13.17143845],[138.87,297.03211656]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115079141,[[138.99,3.17658809],[138.98,6.71612696],[138.96,15.43443595],[138.94,13.17143845],[138.91,121.35873034]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3239171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115079846,[[138.99,3.17658809],[138.98,6.71612696],[138.97,6.479],[138.96,8.95483595],[138.94,13.17143845]],[[139.02,0.05455889],[139.03,24.62],[139.05,3.5904171],[139.06,100.7262],[139.11,113.97149508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115080229,[[138.99,0.04658809],[138.98,6.71612696],[138.97,12.08483595],[138.95,13.17143845],[138.84,29.64362318]],[[139.02,0.05455889],[139.03,24.62],[139.05,3.5904171],[139.06,100.7262],[139.07,122.01055933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115080542,[[138.99,0.04658809],[138.98,6.71612696],[138.97,3.13],[138.96,8.95483595],[138.94,13.17143845]],[[139.02,0.05455889],[139.03,24.62],[139.05,3.5904171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115080733,[[138.99,3.17658809],[138.98,6.71612696],[138.96,8.95483595],[138.94,13.17143845]],[[139.02,0.05455889],[139.03,24.62],[139.05,3.5904171],[139.06,100.7262],[139.07,128.65215006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115080930,[[138.99,3.17658809],[138.97,6.71612696],[138.96,15.43443595],[138.94,13.17143845]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3253171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115081141,[[138.99,3.17658809],[138.97,6.71612696],[138.95,8.95483595],[138.93,13.17143845],[138.91,100.8291]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3253171],[139.06,107.36779073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115081338,[[138.99,3.17658809],[138.98,6.71612696],[138.96,8.95483595],[138.94,13.17143845],[138.91,100.8291]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3253171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115081742,[[138.99,3.17658809],[138.98,6.71612696],[138.96,8.95483595],[138.94,13.17143845],[138.91,104.4195171]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3253171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115082440,[[138.99,3.17658809],[138.98,6.71612696],[138.96,8.95483595],[138.95,6.4801],[138.94,13.17143845]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3253171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115083446,[[138.99,3.17658809],[138.98,6.71612696],[138.96,8.95483595],[138.94,13.17143845]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,104.3253171],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115083447,[[138.99,3.17658809],[138.98,6.71612696],[138.96,15.43433595],[138.94,13.17143845],[135.32,182.267737]],[[139.01,6.4774],[139.02,0.05455889],[139.03,24.62],[139.05,100.7349],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115083635,[[138.99,3.17658809],[138.98,6.71612696],[138.96,15.43433595],[138.94,13.17143845],[138.91,121.35873034]],[[139.02,0.05455889],[139.03,31.0969],[139.04,3.5904171],[139.05,100.7349],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115083835,[[138.99,3.17658809],[138.98,6.71612696],[138.96,15.43433595],[138.94,13.17143845],[138.91,121.35873034]],[[139.02,0.05455889],[139.03,24.62],[139.04,3.5904171],[139.05,100.7349],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115085143,[[138.99,3.17658809],[138.98,6.71612696],[138.96,15.43433595],[138.94,13.17143845],[138.91,121.35873034]],[[139.02,6.53145889],[139.03,24.62],[139.04,3.5904171],[139.06,100.7262],[139.11,113.97329508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115087344,[[138.99,0.04658809],[138.96,6.71612696],[138.95,8.95483595],[138.93,16.30143845],[138.89,16.93921324]],[[139.01,3.5904171],[139.02,0.05455889],[139.03,125.3679],[139.04,100.742],[139.05,113.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115087546,[[138.99,0.04658809],[138.95,6.71612696],[138.94,12.08483595],[138.92,13.17143845],[138.88,121.38033034]],[[139.01,3.5904171],[139.02,0.05455889],[139.03,125.3679],[139.04,100.742],[139.05,120.32729073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115087845,[[138.99,0.04658809],[138.95,6.71612696],[138.94,12.08483595],[138.92,13.17143845],[138.89,100.8435]],[[139.01,3.5904171],[139.02,0.05455889],[139.03,125.3679],[139.04,100.742],[139.05,120.32729073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115088744,[[138.99,0.04658809],[138.95,9.84612696],[138.94,8.95483595],[138.92,13.17143845],[138.89,100.8435]],[[139.01,3.5904171],[139.02,0.05455889],[139.03,125.3679],[139.04,100.742],[139.05,120.32729073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115089450,[[138.99,0.04658809],[138.95,9.84612696],[138.94,8.95483595],[138.93,6.481],[138.92,13.17143845]],[[139.0,6.4778],[139.01,3.5904171],[139.02,0.05455889],[139.03,125.3679],[139.04,100.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115090247,[[138.99,0.04658809],[138.95,9.84612696],[138.94,8.95483595],[138.93,6.481],[138.92,13.17143845]],[[139.0,6.4778],[139.01,3.5904171],[139.02,1.30698817],[139.03,125.3679],[139.04,100.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115091151,[[138.99,0.04658809],[138.95,9.84612696],[138.93,15.43583595],[138.92,13.17143845]],[[139.0,6.4778],[139.01,3.5904171],[139.02,1.30698817],[139.03,125.3679],[139.04,100.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115091348,[[138.99,0.04658809],[138.95,9.84612696],[138.93,15.43583595],[138.91,13.17143845],[138.85,11.12]],[[139.0,6.4778],[139.01,3.5904171],[139.02,1.30698817],[139.03,125.3679],[139.04,107.38359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115092954,[[138.99,0.04658809],[138.95,9.84612696],[138.93,15.43583595],[138.92,13.17143845],[138.85,11.12]],[[139.0,6.4778],[139.01,3.5904171],[139.02,1.30698817],[139.03,125.3679],[139.04,100.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115093449,[[138.99,0.04658809],[138.95,9.84612696],[138.93,15.43583595],[138.91,13.17143845],[138.85,11.12]],[[139.0,6.4778],[139.02,4.89740527],[139.03,125.3679],[139.04,107.38359073],[139.05,113.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115094346,[[138.99,0.04658809],[138.95,9.84612696],[138.93,15.43583595],[138.92,13.17143845],[138.85,11.12]],[[139.0,6.4778],[139.02,4.89740527],[139.03,125.3679],[139.04,100.742],[139.05,120.32729073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115095351,[[138.99,0.04658809],[138.95,9.84612696],[138.94,8.95483595],[138.93,6.481],[138.92,13.17143845]],[[139.0,6.4778],[139.02,4.89740527],[139.03,125.3679],[139.04,100.742],[139.05,120.32729073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115096750,[[138.99,0.04658809],[138.95,9.84612696],[138.94,8.95483595],[138.92,19.65293845]],[[139.0,6.4778],[139.02,4.89740527],[139.03,125.3679],[139.04,100.742],[139.05,120.32729073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115096951,[[138.99,0.04658809],[138.95,9.84612696],[138.93,8.95483595],[138.92,6.4815],[138.91,13.17143845]],[[139.0,6.4778],[139.02,4.89740527],[139.03,125.3679],[139.04,107.38359073],[139.05,113.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115099053,[[138.95,9.84612696],[138.93,8.95483595],[138.92,6.4815],[138.91,13.17143845],[138.84,196.17401656]],[[138.97,6.4795],[139.01,100.7647],[139.02,4.89740527],[139.03,125.3679],[139.04,107.38359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115099352,[[138.95,9.84612696],[138.93,8.95483595],[138.92,6.4815],[138.91,13.17143845],[138.84,21.17401656]],[[138.97,31.0995],[139.01,100.7647],[139.02,4.84284638],[139.03,113.7014],[139.04,107.38359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115100053,[[138.95,9.8988815],[138.93,8.95483595],[138.92,6.4815],[138.91,13.17143845],[138.84,21.17401656]],[[138.97,31.15013966],[139.01,100.7647],[139.02,4.84284638],[139.03,113.7014],[139.04,107.38359073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115100850,[[138.95,9.8988815],[138.93,8.95483595],[138.91,19.65343845],[138.85,11.12],[138.84,21.17401656]],[[138.96,6.4797],[138.97,24.67063966],[139.01,100.7647],[139.02,4.84284638],[139.03,113.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115101051,[[138.95,0.05275454],[138.93,9.70612696],[138.92,8.95483595],[138.9,13.17143845],[138.87,104.4502171]],[[138.96,6.4797],[138.97,24.67063966],[138.99,3.5904171],[139.0,100.7696],[139.01,100.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115101241,[[138.95,0.05275454],[138.93,9.70612696],[138.91,8.95483595],[138.89,13.17143845],[138.87,104.4502171]],[[138.96,6.4797],[138.97,24.67063966],[138.99,3.5904171],[139.0,100.7696],[139.01,100.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115102454,[[138.95,0.05275454],[138.93,9.70612696],[138.91,8.95483595],[138.9,6.4824],[138.89,13.17143845]],[[138.96,6.4797],[138.97,24.67063966],[138.99,3.5904171],[139.0,100.7696],[139.01,100.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115103254,[[138.95,0.05275454],[138.93,2.99],[138.92,6.71612696],[138.9,15.43723595],[138.88,13.17143845]],[[138.96,6.4797],[138.97,24.67063966],[138.99,3.5904171],[139.0,100.7696],[139.01,100.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115103451,[[138.91,9.70612696],[138.9,8.95483595],[138.88,13.17143845],[138.85,11.12],[138.84,134.37923034]],[[138.94,6.4806],[138.97,24.67063966],[138.98,100.7848],[138.99,104.3678171],[139.0,100.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115103751,[[138.91,9.70612696],[138.89,8.95483595],[138.87,13.17143845],[138.85,11.12],[138.84,117.4400171]],[[138.94,6.4806],[138.96,3.5904171],[138.97,24.62],[138.98,100.7848],[138.99,100.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115103954,[[138.91,2.99],[138.9,6.71612696],[138.88,8.95483595],[138.87,13.17143845],[138.85,11.12]],[[138.94,6.4806],[138.96,3.5904171],[138.97,24.62],[138.98,100.7848],[138.99,100.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115104253,[[138.91,2.99],[138.9,6.71612696],[138.89,6.4829],[138.88,8.95483595],[138.86,13.17143845]],[[138.94,6.4806],[138.96,3.5904171],[138.97,24.62],[138.98,100.7848],[138.99,100.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115104457,[[138.91,3.03683928],[138.9,6.71612696],[138.89,15.43773595],[138.87,13.17143845],[138.76,2.95824276]],[[138.94,6.52839489],[138.96,3.5904171],[138.97,24.62],[138.98,100.7848],[138.99,100.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115104658,[[138.91,3.03683928],[138.9,6.71612696],[138.89,15.43773595],[138.87,13.17143845],[138.85,13.41955759]],[[138.94,8.82795248],[138.97,24.62],[138.98,100.7848],[138.99,100.7774],[139.02,1.25242928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115105341,[[138.91,3.03683928],[138.89,6.71612696],[138.88,8.95483595],[138.87,6.4835],[138.86,13.17143845]],[[138.93,24.62],[138.94,2.34735248],[138.97,100.792],[138.98,100.7848],[138.99,113.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115105542,[[138.91,0.04683928],[138.89,9.70612696],[138.87,15.43833595],[138.85,15.47099604],[138.81,197.466]],[[138.93,24.62],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792],[138.98,100.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115105741,[[138.91,0.04683928],[138.89,9.70612696],[138.87,15.43833595],[138.85,15.47099604],[138.82,100.8943]],[[138.93,24.62],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792],[138.98,100.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115106151,[[138.91,0.04683928],[138.89,2.99],[138.88,6.71612696],[138.87,6.4835],[138.86,8.95483595]],[[138.92,6.4815],[138.93,24.62],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115107352,[[138.91,0.04683928],[138.89,2.99],[138.88,6.71612696],[138.86,15.43913595],[138.79,243.27507932]],[[138.92,6.4815],[138.93,24.62],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115108856,[[138.91,0.04683928],[138.89,2.99],[138.88,6.71612696],[138.86,15.43913595],[138.83,103.18945759]],[[138.92,6.4815],[138.93,24.62],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115109059,[[138.91,0.04683928],[138.89,2.99],[138.87,13.20002696],[138.85,8.95483595],[138.83,103.18945759]],[[138.92,6.4815],[138.93,24.62],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115109357,[[138.91,0.04683928],[138.89,2.99],[138.87,13.20002696],[138.85,8.95483595],[138.84,2.29955759]],[[138.92,6.4815],[138.93,24.62],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115110056,[[138.91,0.04683928],[138.89,2.99],[138.87,13.20002696],[138.85,8.95483595],[138.84,15.47099604]],[[138.92,6.4815],[138.93,24.62],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115110358,[[138.91,0.04683928],[138.89,2.99],[138.87,13.20002696],[138.85,8.95483595],[138.84,2.29955759]],[[138.92,31.1015],[138.94,2.34735248],[138.96,100.7988],[138.97,100.792],[139.0,6.64159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115111368,[[138.87,2.99],[138.85,6.71612696],[138.84,8.95483595],[138.82,15.47099604],[138.81,100.9028]],[[138.9,6.4827],[138.92,26.91955759],[138.94,100.86379489],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115111558,[[138.87,2.99],[138.85,6.71612696],[138.83,8.95483595],[138.82,2.29955759],[138.81,114.07423845]],[[138.9,6.4827],[138.92,26.91955759],[138.94,100.816],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115112254,[[138.87,3.01389377],[138.85,6.71612696],[138.83,8.95483595],[138.82,2.29955759],[138.81,114.07423845]],[[138.9,6.53549346],[138.92,26.91955759],[138.94,100.816],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115113362,[[138.87,3.01389377],[138.85,13.20092696],[138.83,8.95483595],[138.82,2.29955759],[138.81,114.07423845]],[[138.9,6.53549346],[138.92,26.91955759],[138.94,100.816],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115116165,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.83,8.95483595],[138.82,2.29955759]],[[138.9,6.53549346],[138.92,26.91955759],[138.94,100.816],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115116359,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.83,8.95483595],[138.82,2.29955759]],[[138.9,0.05279346],[138.92,31.102],[138.95,100.8063],[138.96,100.7988],[139.0,107.41009073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115116658,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.83,8.95483595],[138.82,2.29955759]],[[138.9,0.05279346],[138.91,2.29955759],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115117260,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.83,8.95483595],[138.82,2.29955759]],[[138.9,0.05279346],[138.91,8.78155759],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115117562,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.83,8.95483595],[138.82,2.29955759]],[[138.9,0.05279346],[138.91,6.482],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115117762,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.83,8.95483595],[138.82,2.29955759]],[[138.9,0.05279346],[138.91,8.78155759],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115118164,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.82,11.25439354],[138.74,324.02841656]],[[138.9,0.05279346],[138.91,8.78155759],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115118464,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.82,11.25439354],[138.74,302.8544]],[[138.9,0.05279346],[138.91,8.78155759],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115119264,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.82,11.25439354],[138.8,100.9062]],[[138.9,0.05279346],[138.91,8.78155759],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115120068,[[138.87,3.01389377],[138.85,6.4848],[138.84,6.71612696],[138.82,11.25439354],[138.81,100.9028]],[[138.9,0.05279346],[138.91,8.78155759],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115120268,[[138.87,3.01389377],[138.86,6.4842],[138.84,6.71612696],[138.82,112.14789354],[138.81,100.9028]],[[138.9,0.05279346],[138.91,8.78155759],[138.92,24.62],[138.95,100.8063],[138.96,100.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115124863,[[138.87,3.01389377],[138.86,6.4842],[138.84,6.71612696],[138.82,112.14789354],[138.81,100.9028]],[[138.9,0.05279346],[138.91,8.78155759],[138.95,100.8063],[138.96,100.7988],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115125061,[[138.87,9.49759377],[138.84,9.01568455],[138.83,100.8867],[138.82,109.84833595],[138.81,114.07423845]],[[138.9,0.05279346],[138.92,6.4816],[138.93,24.62],[138.96,100.7988],[139.01,100.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115125267,[[138.88,2.99],[138.87,6.50759377],[138.85,6.71612696],[138.84,2.29955759],[138.83,109.84153595]],[[138.9,0.05279346],[138.92,6.4816],[138.93,26.91955759],[138.96,100.7988],[139.0,100.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115125671,[[138.88,2.99],[138.87,6.50759377],[138.85,6.71612696],[138.84,2.29955759],[138.83,109.84153595]],[[138.9,0.05279346],[138.92,6.4816],[138.93,2.29955759],[138.96,100.7988],[139.0,100.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115125973,[[138.89,2.99],[138.88,6.4833],[138.87,0.02389377],[138.86,6.71612696],[138.84,11.25439354]],[[138.9,0.05279346],[138.93,8.78065759],[138.94,24.62],[138.96,100.7988],[139.0,100.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115126469,[[138.89,9.4729],[138.87,0.02389377],[138.86,6.71612696],[138.84,11.25439354]],[[138.9,0.05279346],[138.93,8.78065759],[139.0,100.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115126470,[[138.89,9.4729],[138.87,0.02389377],[138.86,6.71612696],[138.85,100.8718],[138.84,112.13359354]],[[138.9,0.05279346],[138.93,2.29955759],[138.97,100.792],[139.0,113.7245],[139.02,108.64832001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115126668,[[138.9,2.99],[138.89,6.4829],[138.87,0.02389377],[138.86,6.71612696],[138.85,100.8718]],[[138.93,2.29955759],[138.95,24.62],[138.97,100.792],[139.0,113.7245],[139.02,108.64832001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115126870,[[138.9,2.99],[138.89,6.4829],[138.86,9.01568455],[138.85,109.82663595],[138.84,100.8792]],[[138.95,26.91955759],[138.97,100.792],[139.0,113.7245],[139.02,108.64832001],[139.06,315.46459508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115127466,[[138.91,2.92],[138.9,6.4824],[138.87,6.71612696],[138.86,103.16495759],[138.85,109.82663595]],[[138.95,2.29955759],[138.99,100.7772],[139.0,113.7245],[139.02,1.25242928],[139.03,409.63439073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115127666,[[138.91,2.97299865],[138.9,6.4824],[138.87,6.71612696],[138.86,103.16495759],[138.85,109.82663595]],[[138.94,0.04578381],[138.95,2.29955759],[138.96,24.62],[138.99,100.7772],[139.0,113.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115127975,[[138.91,2.97299865],[138.88,6.4833],[138.87,6.71612696],[138.86,2.29955759],[138.85,109.82663595]],[[138.94,0.04578381],[138.95,8.77975759],[138.96,24.62],[138.99,100.7772],[139.0,113.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115128166,[[138.91,2.97299865],[138.87,6.71612696],[138.86,2.29955759],[138.85,109.82663595],[138.84,114.05063845]],[[138.94,0.04578381],[138.95,2.29955759],[138.96,24.62],[138.99,100.7772],[139.0,113.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115129376,[[138.91,2.97299865],[138.89,6.4829],[138.87,6.71612696],[138.86,2.29955759],[138.85,109.82663595]],[[138.94,6.52638381],[138.95,2.29955759],[138.96,24.62],[138.99,100.7772],[139.0,113.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115130077,[[138.91,2.97299865],[138.89,6.4829],[138.87,6.71612696],[138.86,2.29955759],[138.85,109.82663595]],[[138.94,0.04578381],[138.95,2.29955759],[138.96,24.62],[138.99,100.7772],[139.0,113.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115130276,[[138.91,2.97299865],[138.89,6.4829],[138.87,6.71612696],[138.86,11.25439354],[138.85,100.8718]],[[138.94,0.04578381],[138.95,2.29955759],[138.96,24.62],[138.99,100.7772],[139.0,113.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115131077,[[138.91,2.97299865],[138.89,6.4829],[138.87,6.71612696],[138.86,11.25439354],[138.85,100.8718]],[[138.94,6.52648381],[138.95,2.29955759],[138.96,24.62],[138.98,100.7846],[138.99,100.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115131277,[[138.91,2.97299865],[138.89,6.4829],[138.88,6.71612696],[138.86,11.25439354],[138.85,100.8718]],[[138.94,6.52648381],[138.95,2.29955759],[138.96,24.62],[138.98,100.7846],[138.99,100.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115132671,[[138.91,2.97299865],[138.88,6.71612696],[138.86,8.95483595],[138.84,13.17143845],[138.83,103.18635759]],[[138.94,0.04578381],[138.98,100.7846],[138.99,100.7772],[139.01,100.7622],[139.02,108.64892001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115132866,[[138.91,2.97299865],[138.88,6.71612696],[138.86,109.81983595],[138.85,103.17165759],[138.84,13.17143845]],[[138.94,0.04578381],[138.99,100.7772],[139.01,100.7622],[139.02,108.64892001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115132867,[[138.91,2.97299865],[138.88,6.71612696],[138.86,109.81983595],[138.85,103.17165759],[138.84,114.05133845]],[[138.94,2.3453414],[138.96,24.62],[138.99,100.7772],[139.01,100.7622],[139.02,108.64892001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115134277,[[138.91,2.97299865],[138.88,6.71612696],[138.86,109.81983595],[138.85,103.17165759],[138.84,114.05133845]],[[138.94,8.8260414],[138.96,24.62],[138.99,100.7772],[139.0,12.9559],[139.01,100.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115135081,[[138.91,2.97299865],[138.89,6.71612696],[138.87,8.95483595],[138.86,100.865],[138.85,116.34309604]],[[138.94,8.8260414],[138.96,24.62],[138.99,100.7772],[139.0,12.9559],[139.01,100.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115135282,[[138.91,2.97299865],[138.89,13.19902696],[138.87,8.95483595],[138.86,100.865],[138.85,116.34309604]],[[138.94,8.8260414],[138.96,24.62],[138.99,100.7772],[139.0,12.9559],[139.01,100.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115135671,[[138.91,2.97299865],[138.89,13.19902696],[138.87,8.95483595],[138.86,100.865],[138.85,116.34309604]],[[138.94,8.8260414],[138.96,24.62],[138.98,100.7841],[138.99,100.7772],[139.0,12.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115139277,[[138.91,2.97299865],[138.89,13.19902696],[138.87,8.95483595],[138.86,114.03643845],[138.85,103.17165759]],[[138.94,8.8260414],[138.96,24.62],[138.98,100.7841],[138.99,100.7772],[139.0,12.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115140085,[[138.91,2.97299865],[138.89,6.71612696],[138.87,15.43823595],[138.86,13.17143845],[138.85,103.17165759]],[[138.94,8.8260414],[138.96,24.62],[138.98,100.7841],[138.99,100.7772],[139.0,12.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115140287,[[138.91,2.97299865],[138.89,6.71612696],[138.87,15.43823595],[138.85,116.34309604]],[[138.94,8.8260414],[138.96,24.62],[138.98,100.7841],[138.99,100.7772],[139.0,12.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115140585,[[138.91,2.97299865],[138.89,6.71612696],[138.87,15.43823595],[138.85,116.34309604],[138.74,332.49802318]],[[138.94,8.8260414],[138.96,24.62],[138.98,100.7841],[138.99,100.7772],[139.0,12.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115141184,[[138.91,2.97299865],[138.89,6.71612696],[138.88,6.4834],[138.87,8.95483595],[138.85,116.34309604]],[[138.94,8.8260414],[138.96,24.62],[138.98,100.7841],[138.99,100.7772],[139.0,12.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115141485,[[138.91,0.05299865],[138.89,9.85612696],[138.87,8.95483595],[138.85,13.17143845],[138.83,2.29955759]],[[138.92,2.29955759],[138.94,0.04578381],[138.96,125.4188],[138.97,100.7915],[138.98,100.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115141690,[[138.91,0.05299865],[138.89,9.85612696],[138.87,8.95483595],[138.85,13.17143845],[138.83,2.29955759]],[[138.92,2.29955759],[138.94,0.04578381],[138.96,125.4188],[138.97,100.7915],[138.98,113.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115143377,[[138.91,3.19299865],[138.89,6.71612696],[138.87,8.95483595],[138.85,13.17143845],[138.83,2.29955759]],[[138.94,0.04578381],[138.96,24.62],[139.14,30.99435518],[191.1,27.45759576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115143585,[[138.94,3.14],[138.91,102.32189865],[138.9,107.55002696],[138.89,100.8425],[138.88,18.27483595]],[[139.01,6.64159073],[139.02,3.55198687],[139.03,8.85545431],[139.05,13.28329508],[139.07,21.29105933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115143879,[[138.98,4.93232069],[138.97,6.72120259],[138.96,11.25439354],[138.94,13.17143845],[138.93,100.8142]],[[139.06,26.91955759],[139.07,21.29105933],[139.08,100.7122],[139.09,104.47670214],[139.11,109.54555431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115144088,[[138.99,3.14],[138.98,6.72120259],[138.97,8.95483595],[138.96,8.77905759],[138.95,13.17143845]],[[139.06,26.91955759],[139.08,100.7122],[139.09,104.47670214],[139.11,122.49135431],[139.16,301.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115144289,[[139.0,3.14],[138.98,6.72120259],[138.96,17.73389354],[138.94,113.97813845]],[[139.06,26.91955759],[139.08,100.7122],[139.09,104.47670214],[139.11,122.49135431],[139.16,301.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115144290,[[139.0,3.14],[138.98,6.72120259],[138.96,17.73389354],[138.94,113.97813845],[138.88,9.32]],[[139.06,26.91955759],[139.08,100.7122],[139.09,100.7044],[139.11,113.6359],[139.12,8.85545431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115144484,[[139.02,3.18802563],[138.98,6.72120259],[138.96,17.73389354],[138.94,113.97813845],[138.88,9.32]],[[139.04,0.05464461],[139.06,26.91955759],[139.08,100.7122],[139.09,100.7044],[139.11,113.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115144787,[[139.02,3.18802563],[138.98,6.72120259],[138.97,8.95483595],[138.96,8.77905759],[138.95,13.17143845]],[[139.04,0.05464461],[139.06,26.91955759],[139.08,100.7122],[139.09,100.7044],[139.11,113.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115144987,[[139.02,3.18802563],[138.98,6.72120259],[138.96,17.73389354],[138.95,13.17143845],[138.88,9.32]],[[139.04,0.05464461],[139.06,26.91955759],[139.08,100.7122],[139.09,100.7044],[139.11,113.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115145283,[[139.02,0.04802563],[139.0,3.14],[138.99,6.72120259],[138.97,8.95483595],[138.95,13.17143845]],[[139.04,0.05464461],[139.06,26.91955759],[139.08,100.7119],[139.09,100.705],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115145488,[[139.02,0.04802563],[139.0,3.14],[138.99,6.72120259],[138.97,8.95483595],[138.96,2.29955759]],[[139.04,0.05464461],[139.06,26.91955759],[139.08,100.7119],[139.09,100.705],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115145684,[[139.02,3.18802563],[138.99,6.72120259],[138.97,8.95483595],[138.96,2.29955759],[138.84,29.64362318]],[[139.04,0.05464461],[139.06,24.62],[139.08,100.7119],[139.09,100.705],[139.1,100.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115145891,[[139.02,3.18802563],[138.98,6.72120259],[138.97,8.95483595],[138.96,8.77895759],[138.94,100.8058]],[[139.04,0.05464461],[139.05,8.77525759],[139.06,24.62],[139.07,21.88472409],[139.08,100.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115146386,[[139.02,3.18802563],[138.98,6.72120259],[138.96,17.73379354],[138.94,113.97723845],[138.88,43.876]],[[139.04,0.05464461],[139.05,8.77525759],[139.06,24.62],[139.07,21.88472409],[139.08,100.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115146587,[[139.02,3.18802563],[138.98,6.72120259],[138.96,17.73379354],[138.94,113.97723845],[138.88,43.876]],[[139.04,0.05464461],[139.05,8.77525759],[139.06,24.62],[139.07,122.60462409],[139.08,100.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115146791,[[139.02,0.04802563],[139.0,3.14],[138.97,6.72120259],[138.96,2.29955759],[138.95,8.95483595]],[[139.04,6.53084461],[139.05,2.29955759],[139.06,125.3462],[139.07,122.60462409],[139.08,100.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115146992,[[139.02,0.04802563],[139.0,3.14],[138.97,6.72120259],[138.95,8.95483595],[138.94,8.77995759]],[[139.04,6.53084461],[139.05,2.29955759],[139.06,125.3462],[139.07,122.60462409],[139.08,100.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115148499,[[139.02,0.04802563],[139.0,3.14],[138.97,6.72120259],[138.95,8.95483595],[138.94,8.77995759]],[[139.03,2.29955759],[139.04,6.53084461],[139.06,125.3462],[139.07,122.60462409],[139.08,100.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115148787,[[139.0,3.14],[138.96,6.72120259],[138.94,17.73479354],[138.92,13.17143845],[138.89,100.8435]],[[139.03,8.77625759],[139.04,0.05464461],[139.05,100.7344],[139.06,125.3462],[139.07,122.60462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115149191,[[139.0,3.14],[138.95,6.72120259],[138.94,17.73479354],[138.92,113.99293845],[138.89,100.8435]],[[139.03,8.77625759],[139.04,0.05464461],[139.05,100.7344],[139.06,125.3462],[139.07,122.60462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115149398,[[139.0,3.14],[138.95,13.20120259],[138.94,2.29955759],[138.93,8.95483595],[138.92,113.99293845]],[[139.03,8.77625759],[139.04,0.05464461],[139.05,100.7344],[139.06,125.3462],[139.07,122.60462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115149696,[[139.0,3.18743123],[138.96,6.72120259],[138.95,6.48],[138.94,11.25439354],[138.92,113.99293845]],[[139.03,8.77625759],[139.04,0.05464461],[139.06,125.3462],[139.07,122.60462409],[139.11,100.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115149892,[[139.0,3.18743123],[138.95,13.20120259],[138.94,2.29955759],[138.93,8.95483595],[138.92,113.99293845]],[[139.03,8.77625759],[139.04,0.05464461],[139.06,125.3462],[139.07,122.60462409],[139.11,100.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115150391,[[139.0,3.18743123],[138.95,13.20120259],[138.94,2.29955759],[138.93,8.95483595],[138.92,100.8215]],[[139.03,8.77625759],[139.04,0.05464461],[139.06,125.3462],[139.07,122.60462409],[139.11,100.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115150594,[[139.0,3.18743123],[138.95,13.20120259],[138.93,8.95483595],[138.92,116.29249604],[138.91,100.8289]],[[139.01,2.29955759],[139.03,6.4767],[139.04,0.05464461],[139.06,125.3462],[139.07,122.60462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115150994,[[139.0,0.04743123],[138.98,3.14],[138.95,13.20120259],[138.93,8.95483595],[138.92,116.29249604]],[[139.01,2.29955759],[139.03,6.4767],[139.04,0.05464461],[139.06,125.3462],[139.07,122.60462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115151289,[[139.0,0.04743123],[138.98,3.14],[138.95,13.20120259],[138.93,8.95483595],[138.92,103.12105759]],[[139.01,2.29955759],[139.03,6.4767],[139.04,0.05464461],[139.06,125.3462],[139.07,122.60462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115151692,[[139.0,3.18743123],[138.95,13.20120259],[138.93,8.95483595],[138.92,103.12105759],[138.88,140.07651324]],[[139.01,2.29955759],[139.03,6.4767],[139.04,0.05464461],[139.06,125.3462],[139.07,122.60462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115152192,[[139.0,3.18743123],[138.95,13.20120259],[138.93,8.95483595],[138.92,103.12105759],[138.88,123.1373]],[[139.01,2.29955759],[139.03,6.4767],[139.04,0.05464461],[139.06,125.3462],[139.07,122.60462409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115152593,[[139.0,0.04743123],[138.97,3.14],[138.95,6.72120259],[138.93,8.95483595],[138.88,123.1373]],[[139.01,2.29955759],[139.02,6.477],[139.04,100.79774461],[139.05,100.7344],[139.06,125.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115152794,[[139.0,0.04743123],[138.97,3.14],[138.93,6.72120259],[138.92,8.95483595],[138.91,100.8289]],[[139.01,26.91955759],[139.02,6.477],[139.04,100.79774461],[139.05,100.7344],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115152987,[[139.0,0.04743123],[138.97,3.14],[138.93,6.72120259],[138.91,109.78373595],[138.83,323.82711656]],[[139.01,26.91955759],[139.02,6.477],[139.04,100.79774461],[139.05,100.7344],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115153297,[[139.0,0.04743123],[138.97,3.14],[138.93,6.72120259],[138.91,109.78373595],[138.9,2.29955759]],[[139.01,26.91955759],[139.02,6.477],[139.04,100.79774461],[139.05,100.7344],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115153886,[[139.0,0.04743123],[138.97,3.14],[138.94,6.4805],[138.93,6.72120259],[138.91,109.78373595]],[[139.01,26.91955759],[139.02,6.477],[139.04,100.79774461],[139.05,100.7344],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115155999,[[139.0,0.04743123],[138.97,3.14],[138.94,13.20170259],[138.92,8.95483595],[138.91,100.8289]],[[139.01,26.91955759],[139.02,6.477],[139.04,100.79774461],[139.05,100.7344],[139.06,100.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115156892,[[139.0,0.04743123],[138.97,3.14],[138.95,6.48],[138.94,6.72120259],[138.92,11.25439354]],[[139.01,26.91955759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.13,8.85545431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115157097,[[139.0,0.04743123],[138.98,3.14],[138.94,6.72120259],[138.92,112.07529354],[138.85,21.59]],[[139.01,26.91955759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.13,8.85545431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115157298,[[139.0,0.04743123],[138.98,3.14],[138.94,6.72120259],[138.93,8.95483595],[138.92,103.12045759]],[[139.01,26.91955759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.13,8.85545431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115157489,[[139.0,0.04743123],[138.98,3.14],[138.94,6.72120259],[138.93,8.95483595],[138.92,103.12045759]],[[139.01,26.91955759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.13,16.06145431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115157893,[[139.0,2.93743123],[138.97,6.4792],[138.95,6.72120259],[138.94,103.10695759],[138.93,109.76703595]],[[139.03,2.29955759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.13,7.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115158092,[[139.0,2.93743123],[138.97,6.4792],[138.96,6.72120259],[138.94,112.06179354],[138.93,109.76703595]],[[139.03,2.29955759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115158093,[[139.0,2.93743123],[138.97,6.4792],[138.96,6.72120259],[138.94,112.06179354],[138.93,100.8122]],[[139.03,26.91955759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115159098,[[139.0,2.93743123],[138.97,6.4792],[138.96,6.72120259],[138.94,112.06179354],[138.93,113.98363845]],[[139.03,26.91955759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115159297,[[139.0,2.93743123],[138.97,6.4792],[138.96,6.72120259],[138.94,112.06179354],[138.93,113.98363845]],[[139.03,33.39605759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115160006,[[139.0,2.93743123],[138.97,6.4792],[138.96,6.72120259],[138.94,112.06179354],[138.93,100.8122]],[[139.03,33.39605759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115161306,[[139.0,2.93743123],[138.97,6.4792],[138.95,6.72120259],[138.94,103.10695759],[138.93,109.76703595]],[[139.03,33.39605759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115161607,[[139.0,2.93743123],[138.97,6.4792],[138.96,6.72120259],[138.94,112.06179354],[138.93,100.8122]],[[139.03,33.39605759],[139.04,0.05464461],[139.06,100.7262],[139.11,503.4665],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115162109,[[139.0,2.93743123],[138.98,6.4787],[138.96,6.72120259],[138.94,112.06179354],[138.93,100.8122]],[[139.03,26.91955759],[139.04,6.53064461],[139.09,100.7086],[139.11,201.3882],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115162404,[[139.0,2.93743123],[138.96,6.72120259],[138.94,112.06179354],[138.93,100.8122]],[[139.03,26.91955759],[139.04,6.53064461],[139.09,100.7086],[139.11,201.3882],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115162405,[[139.0,2.93743123],[138.94,112.06179354],[138.93,100.8122],[138.92,135.58233845],[138.89,175.0]],[[139.03,26.91955759],[139.04,0.05464461],[139.09,100.7086],[139.11,201.3882],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115162706,[[139.0,2.93743123],[138.95,6.67959039],[138.94,103.10695759],[138.93,109.76703595],[138.92,135.58233845]],[[139.03,26.91955759],[139.04,0.05464461],[139.09,100.7086],[139.11,201.3882],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115163104,[[139.0,2.93743123],[138.96,6.67959039],[138.94,112.06179354],[138.93,100.8122],[138.92,135.58233845]],[[139.03,26.91955759],[139.04,0.05464461],[139.09,100.7086],[139.11,201.3882],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115163301,[[139.0,2.93743123],[138.97,6.4791],[138.96,6.67959039],[138.94,112.06179354],[138.93,100.8122]],[[139.03,33.39605759],[139.04,0.05464461],[139.09,100.7086],[139.11,201.3882],[139.14,302.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115163809,[[139.0,2.93743123],[138.97,6.4791],[138.96,6.67959039],[138.94,109.76223595],[138.93,100.8122]],[[139.03,26.91955759],[139.04,0.05464461],[139.06,100.7272],[139.09,100.7086],[139.11,100.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115164109,[[139.0,2.93743123],[138.97,6.4791],[138.95,6.67959039],[138.94,100.8074],[138.93,112.06659354]],[[139.03,26.91955759],[139.04,0.05464461],[139.06,100.7272],[139.09,100.7086],[139.11,100.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115164508,[[139.0,2.93743123],[138.95,6.67959039],[138.93,11.25439354],[138.92,100.8209],[138.91,148.55433845]],[[139.01,2.29955759],[139.02,6.4769],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115164809,[[139.0,2.93743123],[138.94,6.67959039],[138.93,8.95483595],[138.92,100.8209],[138.91,148.55433845]],[[139.01,2.29955759],[139.02,6.4769],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115165011,[[139.0,0.04743123],[138.98,2.89],[138.94,6.67959039],[138.93,8.95483595],[138.92,103.12045759]],[[139.01,2.29955759],[139.02,6.4769],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115166100,[[139.0,0.04743123],[138.98,2.89],[138.95,6.67959039],[138.93,8.95483595],[138.92,100.8209]],[[139.01,2.29955759],[139.02,6.4769],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115166306,[[139.0,0.04743123],[138.98,2.89],[138.96,6.4797],[138.94,6.67959039],[138.92,112.07529354]],[[139.01,2.29955759],[139.02,6.4769],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115166610,[[139.0,0.04743123],[138.98,2.89],[138.96,6.4797],[138.94,6.67959039],[138.92,109.77573595]],[[139.02,10.06639897],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272],[139.09,104.29809897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115169017,[[139.0,0.04743123],[138.98,2.89],[138.97,6.4792],[138.94,6.67959039],[138.93,100.8145]],[[139.02,10.06639897],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272],[139.09,104.29809897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115169515,[[139.0,0.04743123],[138.98,2.89],[138.94,6.67959039],[138.93,100.8145],[138.15,130.31637955]],[[139.02,10.06639897],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272],[139.09,104.29809897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115169915,[[139.0,0.04743123],[138.98,2.89],[138.96,6.4793],[138.94,6.67959039],[138.93,100.8145]],[[139.02,10.06639897],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272],[139.09,104.29809897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115170115,[[139.0,0.04743123],[138.98,2.89],[138.96,6.4793],[138.94,6.67959039],[138.93,109.76933595]],[[139.02,10.06639897],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272],[139.09,104.29809897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115170714,[[139.0,0.04743123],[138.96,6.4793],[138.94,6.67959039],[138.93,109.76933595],[137.15,108.69853639]],[[139.02,10.06639897],[139.03,24.62],[139.04,0.05464461],[139.06,100.7272],[139.08,12.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115170914,[[139.0,0.04743123],[138.96,9.3693],[138.94,6.67959039],[138.93,109.76933595],[138.7,56.47043114]],[[139.01,6.4773],[139.02,3.58949897],[139.03,24.62],[139.04,0.05464461],[139.05,100.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115171321,[[139.0,0.04743123],[138.96,2.89],[138.95,6.4801],[138.94,6.67959039],[138.93,8.95483595]],[[139.01,6.4773],[139.02,3.58949897],[139.03,24.62],[139.04,0.05464461],[139.05,100.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115171722,[[139.0,0.04743123],[138.96,2.89],[138.94,6.67959039],[138.92,8.95483595],[138.91,114.00033845]],[[139.01,6.4773],[139.02,3.58949897],[139.03,24.62],[139.04,100.79584461],[139.05,100.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115172017,[[138.96,2.89],[138.93,13.16029039],[138.92,8.95483595],[138.9,13.17143845],[138.89,104.43209897]],[[139.02,3.58949897],[139.03,24.62],[139.04,100.79584461],[139.05,100.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115172018,[[138.96,2.89],[138.93,13.16029039],[138.92,8.95483595],[138.9,13.17143845],[138.89,104.43209897]],[[139.0,6.4782],[139.02,3.58949897],[139.03,24.62],[139.04,100.79584461],[139.05,100.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115172210,[[138.96,2.89],[138.94,6.67959039],[138.92,8.95483595],[138.9,13.17143845],[138.89,104.43209897]],[[139.0,6.4782],[139.02,3.58949897],[139.03,24.62],[139.04,100.7412],[139.05,100.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115172520,[[138.96,2.89],[138.94,13.16019039],[138.92,8.95483595],[138.9,114.00753845],[138.89,104.43209897]],[[139.0,6.4782],[139.02,3.58949897],[139.03,24.62],[139.04,100.7412],[139.05,100.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115172922,[[138.97,0.02701418],[138.96,2.89],[138.94,13.16019039],[138.92,8.95483595],[138.9,114.00753845]],[[138.99,0.05030907],[139.0,6.4782],[139.02,3.58949897],[139.03,24.62],[139.04,100.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115173217,[[138.97,0.02701418],[138.96,2.89],[138.94,6.4806],[138.93,6.67959039],[138.92,8.95483595]],[[138.99,0.05030907],[139.0,6.4782],[139.02,3.58949897],[139.03,24.62],[139.04,100.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115173915,[[138.97,2.91701418],[138.94,13.16019039],[138.92,8.95483595],[138.87,213.52921324],[138.86,465.4592]],[[138.99,0.05030907],[139.0,6.4782],[139.02,3.58949897],[139.03,24.62],[139.04,100.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115174217,[[138.97,2.91701418],[138.94,13.16019039],[138.92,8.95483595],[138.87,213.52921324],[138.86,465.4592]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,24.62],[139.04,100.7412],[139.16,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115176009,[[138.97,2.91701418],[138.94,13.16019039],[138.92,8.95483595],[138.89,126.02209897],[138.87,191.93921324]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,125.3688],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115176213,[[138.97,2.91701418],[138.94,6.4806],[138.93,6.67959039],[138.91,8.95483595],[138.89,104.43209897]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,125.3688],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115176907,[[138.97,2.91701418],[138.94,6.4806],[138.93,6.67959039],[138.91,8.95483595],[138.89,126.02209897]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,125.3688],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115177114,[[138.97,2.91701418],[138.94,6.4806],[138.93,6.67959039],[138.92,8.95483595],[138.89,104.43209897]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,125.3688],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115177510,[[138.97,2.91701418],[138.94,6.4806],[138.93,6.67959039],[138.92,8.95483595],[138.89,126.02209897]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,125.3688],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115177712,[[138.97,2.91701418],[138.95,6.4801],[138.94,6.67959039],[138.92,8.95483595],[138.89,126.02209897]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,125.3688],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115179124,[[138.97,2.91701418],[138.95,6.4801],[138.94,6.67959039],[138.92,8.95483595],[138.91,13.17143845]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,125.3688],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115180326,[[138.97,2.91701418],[138.95,6.4801],[138.94,6.67959039],[138.93,8.95483595],[138.91,13.17143845]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,100.7488],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115182121,[[138.97,2.91701418],[138.95,13.15969039],[138.93,8.95483595],[138.91,13.17143845],[138.5,104.25310364]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,100.7488],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115182333,[[138.97,2.91701418],[138.95,13.15969039],[138.93,8.95483595],[138.91,13.17143845],[138.75,42.34803312]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,100.7488],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115183128,[[138.97,2.91701418],[138.95,13.15969039],[138.93,8.95483595],[138.91,13.17143845],[138.88,130.75461324]],[[138.99,6.52860907],[139.02,3.58949897],[139.03,100.7488],[139.04,100.7412],[139.06,12.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115185136,[[138.97,2.91701418],[138.95,6.67959039],[138.93,8.95483595],[138.91,13.17143845],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.09,8.85545431],[139.11,13.28329508],[139.14,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115185332,[[138.97,2.91701418],[138.95,6.67959039],[138.93,8.95483595],[138.92,13.17143845],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.09,8.85545431],[139.1,21.59],[139.11,13.28329508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115186232,[[138.97,2.91701418],[138.95,6.67959039],[138.94,8.95483595],[138.92,13.17143845],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.09,8.85545431],[139.1,34.87329508],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115186527,[[138.97,2.91701418],[138.95,6.71897443],[138.94,8.95483595],[138.92,13.17143845],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.09,8.85545431],[139.1,34.87329508],[146.98,276.845502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115186727,[[138.97,2.91701418],[138.95,6.71897443],[138.94,8.95483595],[138.92,13.17143845],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.09,8.85545431],[139.1,34.87329508],[139.21,38.20035518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115187333,[[138.97,2.91701418],[138.96,6.71897443],[138.94,8.95483595],[138.92,13.17143845],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.13,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115187832,[[138.97,2.91701418],[138.96,6.71897443],[138.94,8.95483595],[138.92,13.17143845],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115187833,[[138.97,2.91701418],[138.96,6.71897443],[138.94,8.95483595],[138.92,13.17143845],[138.89,38.52921324]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.14,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115188232,[[138.97,2.91701418],[138.96,6.71897443],[138.94,8.95483595],[138.92,13.17143845],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.14,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115188434,[[138.97,2.91701418],[138.96,6.71897443],[138.94,8.95483595],[138.93,13.17143845],[138.89,38.52921324]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.13,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115189030,[[138.97,9.63598861],[138.95,8.95483595],[138.93,13.17143845],[138.9,16.93921324],[138.86,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.14,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115189235,[[138.97,9.63598861],[138.95,8.95483595],[138.93,13.17143845],[138.9,16.93921324],[138.89,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.14,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115189733,[[138.97,2.91701418],[138.96,6.71897443],[138.95,8.95483595],[138.93,13.17143845],[138.89,38.52921324]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.13,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115190334,[[138.97,9.63598861],[138.95,8.95483595],[138.93,13.17143845],[138.9,16.93921324],[138.87,21.59]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.14,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115191336,[[138.98,2.97],[138.97,6.74598861],[138.95,8.95483595],[138.93,13.17143845],[138.9,16.93921324]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.13,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115191536,[[138.98,2.97],[138.97,6.74598861],[138.95,8.95483595],[138.93,13.17143845],[138.89,38.52921324]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.13,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115192831,[[138.98,2.97],[138.97,6.74598861],[138.95,8.95483595],[138.93,13.17143845],[138.9,16.93921324]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.1,34.87329508],[139.13,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115197342,[[138.98,2.97],[138.97,0.02701418],[138.96,6.71897443],[138.95,8.95483595],[138.93,13.17143845]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.09,34.87329508],[139.13,17.7110601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115197932,[[138.98,2.97],[138.97,6.74598861],[138.95,8.95483595],[138.93,13.17143845],[138.9,16.93921324]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.09,21.59],[139.1,13.28329508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764115199342,[[138.98,2.97],[138.97,6.74598861],[138.95,8.95483595],[138.93,13.17143845],[138.89,16.93921324]],[[138.99,0.05030907],[139.07,21.88472409],[139.08,8.85545431],[139.09,21.59],[139.1,13.28329508]]]