{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763942402416,[[130.37,3.2],[130.36,22.96],[130.35,295.0],[130.32,626.0],[130.29,50.43]],[[130.54,2.62151992],[130.6,12.89058639],[130.61,32.21080869],[130.63,13.87621303],[130.66,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942402612,[[130.39,3.2],[130.38,22.96],[130.29,231.43],[130.2,318.43662447],[130.18,477.81127426]],[[130.54,2.57],[130.59,12.89058639],[130.61,32.21080869],[130.63,13.87621303],[130.66,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942402819,[[130.4,3.2],[130.39,27.96],[130.3,295.0],[130.29,226.43],[130.28,445.0]],[[130.54,2.57],[130.58,5.95247988],[130.59,6.93810651],[130.61,32.21080869],[130.63,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942403020,[[130.4,3.2],[130.39,27.96],[130.3,295.0],[130.29,226.43],[130.28,445.0]],[[130.54,2.57],[130.57,5.95247988],[130.59,6.93810651],[130.61,32.21080869],[130.62,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942403222,[[130.4,3.2],[130.39,5.0],[130.3,295.0],[130.29,226.43],[130.28,445.0]],[[130.54,2.57],[130.56,5.95247988],[130.59,6.93810651],[130.61,32.21080869],[130.62,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942403420,[[130.4,3.2],[130.39,5.0],[130.3,295.0],[130.29,226.43],[130.28,445.0]],[[130.54,2.57],[130.59,6.93810651],[130.61,32.21080869],[130.62,13.87621303],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942403922,[[130.4,3.2],[130.39,5.0],[130.3,295.0],[130.29,226.43],[130.28,445.0]],[[130.54,2.57],[130.59,6.93810651],[130.61,32.21080869],[130.62,13.87621303],[131.16,148.012939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942404222,[[130.47,3.2],[130.46,0.05612694],[130.4,5.0],[130.3,471.0],[130.29,50.43]],[[130.48,0.05734644],[130.54,2.57],[130.58,5.94215986],[130.59,6.93810651],[130.61,32.21080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942404423,[[130.46,0.05612694],[130.4,5.0],[130.3,471.0],[130.29,50.43]],[[130.48,0.05734644],[130.54,2.57],[130.58,5.94215986],[130.59,6.93810651],[130.61,32.21080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942404424,[[130.46,0.05465249],[130.43,3.2],[130.4,5.0],[130.36,295.0],[130.3,176.0]],[[130.49,2.621929],[130.57,5.94215986],[130.58,6.93810651],[130.59,22.96],[130.6,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942404621,[[130.46,3.25358055],[130.36,300.0],[130.3,176.0],[130.25,50.43],[130.19,18.74929957]],[[130.49,2.62009863],[130.56,12.1680057],[130.57,6.93810651],[130.58,22.96],[130.59,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942404817,[[130.46,3.25358055],[130.36,300.0],[130.3,176.0],[130.25,50.43],[130.2,18.74929957]],[[130.49,2.62009863],[130.55,12.1680057],[130.57,6.93810651],[130.58,22.96],[130.59,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942405025,[[130.46,3.25358055],[130.36,300.0],[130.3,176.0],[130.25,50.43],[130.2,18.74929957]],[[130.49,2.62009863],[130.54,12.1680057],[130.57,6.93810651],[130.58,22.96],[130.59,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942405221,[[130.46,3.25358055],[130.4,7.5246],[130.39,107.413],[130.38,107.4202],[130.37,107.4288]],[[130.49,2.62009863],[130.5,107.3305],[130.51,107.3236],[130.52,107.3144],[130.53,6.22584584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942405417,[[130.46,3.25358055],[130.4,7.5246],[130.39,107.413],[130.38,107.4202],[130.37,107.4288]],[[130.49,2.62009863],[130.5,107.3305],[130.51,107.3236],[130.52,107.3144],[130.58,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942405613,[[130.46,3.25358055],[130.4,6.9046],[130.39,107.413],[130.38,107.4202],[130.37,107.4288]],[[130.49,2.62009863],[130.5,107.3305],[130.51,107.3236],[130.52,107.3144],[130.58,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942405825,[[130.46,3.25358055],[130.4,6.9046],[130.39,107.413],[130.38,107.4202],[130.37,107.4288]],[[130.49,2.62009863],[130.5,114.2305],[130.51,107.3236],[130.52,107.3144],[130.56,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942406025,[[130.46,3.25358055],[130.4,6.9046],[130.39,107.413],[130.38,134.0402],[130.37,107.4288]],[[130.49,2.62009863],[130.5,114.2305],[130.51,107.3236],[130.52,107.3144],[130.56,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942406925,[[130.46,3.25358055],[130.39,107.413],[130.38,134.0402],[130.37,107.4288]],[[130.49,2.62009863],[130.5,114.2305],[130.51,107.3236],[130.52,107.3144],[130.56,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942406926,[[130.46,0.05358055],[130.44,3.21],[130.38,140.9461],[130.37,107.4288],[130.33,107.4617]],[[130.49,2.62009863],[130.5,114.2305],[130.51,107.3236],[130.52,107.3144],[130.56,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942407125,[[130.46,0.05358055],[130.44,3.21],[130.39,26.62],[130.38,114.3261],[130.37,107.4288]],[[130.47,2.58],[130.48,6.9006],[130.49,107.39049863],[130.5,107.3305],[130.51,107.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942407423,[[130.38,3.21],[130.37,107.4316],[130.36,107.4399],[130.35,107.4481],[130.33,134.0817]],[[130.47,2.58],[130.48,114.2472],[130.49,108.93049863],[130.5,107.3305],[130.53,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942407631,[[130.38,3.21],[130.37,6.906],[130.36,107.4399],[130.35,107.4481],[130.33,134.0817]],[[130.47,2.58],[130.48,114.2472],[130.49,107.3404],[130.5,107.3305],[130.53,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942408214,[[130.41,0.05309603],[130.38,3.21],[130.37,6.906],[130.36,107.4399],[130.35,107.4481]],[[130.44,0.04980942],[130.48,114.2472],[130.49,107.3404],[130.5,107.3305],[130.52,114.25250651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942408420,[[130.41,0.05309603],[130.38,3.21],[130.37,6.906],[130.36,107.4399],[130.35,107.4481]],[[130.44,2.62980942],[130.48,114.2472],[130.49,107.3404],[130.5,107.3305],[130.52,114.25250651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942408620,[[130.41,0.05309603],[130.38,3.21],[130.37,6.906],[130.36,107.4399],[130.35,134.1081]],[[130.44,2.62980942],[130.48,114.2472],[130.49,107.3404],[130.5,107.3305],[130.52,114.25250651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942408915,[[130.41,0.05309603],[130.38,3.21],[130.35,134.1081]],[[130.44,2.62980942],[130.48,114.2472],[130.49,107.3404],[130.5,107.3305],[130.52,114.25250651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942408916,[[130.41,0.05309603],[130.38,3.21],[130.35,6.9075],[130.3,521.8359],[129.9,74.99719831]],[[130.44,2.62980942],[130.46,114.2662],[130.47,107.3548],[130.48,107.3466],[130.49,107.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942409118,[[130.41,0.05309603],[130.38,3.21],[130.35,6.9075],[130.34,107.4561],[130.31,134.1392]],[[130.44,2.62980942],[130.45,107.3716],[130.46,107.364],[130.47,107.3548],[130.49,107.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942409315,[[130.41,3.26309603],[130.36,107.4383],[130.35,107.4478],[130.34,107.4561],[130.31,26.66]],[[130.44,2.62980942],[130.49,107.3404],[130.51,114.26360651],[130.52,143.22760869],[130.54,443.07131303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942409516,[[130.41,3.26309603],[130.37,6.9064],[130.36,107.4383],[130.35,107.4478],[130.34,107.4561]],[[130.44,0.04980942],[130.47,2.58],[130.48,114.2478],[130.49,107.3404],[130.51,107.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942409928,[[130.41,3.26309603],[130.37,114.3379],[130.36,107.4383],[130.35,107.4478],[129.6,149.9943966]],[[130.44,0.04980942],[130.47,2.58],[130.48,114.2478],[130.49,107.3404],[130.51,107.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942410127,[[130.41,3.26309603],[130.37,114.3379],[130.36,107.4383],[130.35,107.4478],[130.1,463.74929957]],[[130.44,0.04980942],[130.47,2.58],[130.48,114.2478],[130.49,107.3404],[130.51,107.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942410323,[[130.41,3.26309603],[130.37,6.9064],[130.36,107.4383],[130.35,107.4478],[130.31,107.4801]],[[130.44,2.62980942],[130.48,114.2478],[130.49,107.3404],[130.51,107.3255],[130.52,163.87490651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942410628,[[130.41,3.26309603],[130.37,6.9064],[130.36,107.4383],[130.35,107.4478],[130.31,107.4801]],[[130.44,2.62980942],[130.48,114.2478],[130.49,107.3404],[130.51,114.26360651],[130.52,156.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942410828,[[130.41,3.26309603],[130.37,6.9064],[130.36,107.4383],[130.35,107.4478]],[[130.44,2.62980942],[130.48,114.2478],[130.49,107.3404],[130.51,114.26360651],[130.52,156.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942410829,[[130.41,3.26309603],[130.38,6.9055],[130.37,107.4315],[130.36,107.4383],[130.35,134.1078]],[[130.44,2.62980942],[130.48,6.9011],[130.49,107.3404],[130.51,107.3255],[130.52,140.91490651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942411021,[[130.41,3.26309603],[130.36,107.4383],[130.35,107.4478],[130.31,107.4776]],[[130.44,2.62980942],[130.47,120.44440103],[130.48,107.3471],[130.49,107.3404],[130.51,107.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942411225,[[130.41,0.05309603],[130.38,3.21],[130.36,107.4383],[130.35,134.1078],[130.31,107.4776]],[[130.44,2.62980942],[130.46,6.18705515],[130.47,114.2571],[130.48,107.3471],[130.49,107.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942411427,[[130.41,0.05309603],[130.38,3.21],[130.36,114.3452],[130.35,107.4478],[130.31,107.4776]],[[130.44,2.62980942],[130.46,107.363],[130.47,107.3554],[130.48,107.3471],[130.49,107.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942411822,[[130.41,0.05309603],[130.38,3.21],[130.36,114.3452],[130.35,134.1078],[130.31,107.4776]],[[130.44,2.62980942],[130.46,107.363],[130.47,107.3554],[130.48,107.3471],[130.49,107.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942412018,[[130.41,0.05309603],[130.39,3.21],[130.37,114.3368],[130.36,107.4383],[130.35,134.1078]],[[130.44,2.62980942],[130.48,107.3471],[130.49,107.3404],[130.52,133.9765],[130.53,139.51990869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942412327,[[130.41,0.05309603],[130.39,3.21],[130.37,6.906],[130.36,107.4383],[130.35,107.4478]],[[130.44,2.62980942],[130.47,6.18140651],[130.48,107.3471],[130.49,107.3404],[130.52,133.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942412629,[[130.41,0.05309603],[130.39,3.21],[130.35,107.4478],[130.3,966.836],[130.04,268.47662447]],[[130.44,2.62980942],[130.46,6.18140651],[130.47,107.3563],[130.48,107.3471],[130.49,107.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942412831,[[130.41,0.05309603],[130.37,3.21],[130.35,107.4478],[130.34,26.66],[130.3,966.836]],[[130.44,2.62980942],[130.47,107.3563],[130.48,107.3471],[130.49,107.3404],[130.64,32.37783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942413029,[[130.41,0.05309603],[130.37,3.21],[130.35,107.4478],[130.34,26.66],[130.3,966.836]],[[130.44,2.62980942],[130.46,6.1590028],[130.47,107.3563],[130.48,107.3471],[130.49,107.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942413326,[[130.37,3.21],[130.35,114.3556],[130.34,107.4551],[130.33,107.463],[130.31,134.1389]],[[130.43,2.58],[130.44,0.04980942],[130.45,6.9027],[130.46,107.365],[130.47,107.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942413630,[[130.37,3.21],[130.35,114.3556],[130.34,107.4551],[130.33,107.463],[130.31,134.1389]],[[130.43,2.58],[130.45,6.9027],[130.46,107.365],[130.47,107.3563],[130.53,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942414330,[[130.39,3.26346078],[130.35,114.3556],[130.34,107.4551],[130.33,107.463],[130.31,134.1389]],[[130.41,0.05237968],[130.43,2.58],[130.45,6.9027],[130.46,107.365],[130.47,107.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942415031,[[130.39,3.26346078],[130.35,114.3559],[130.34,107.4551],[130.33,107.463],[130.31,134.1389]],[[130.41,0.05237968],[130.43,2.58],[130.45,6.9027],[130.46,107.365],[130.47,107.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942415826,[[130.39,3.26346078],[130.38,107.4227],[130.37,107.4319],[130.36,107.4383],[130.35,107.4485]],[[130.46,2.58],[130.5,107.3344],[130.51,114.26360651],[130.52,143.22630869],[130.53,107.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942416024,[[130.39,3.26346078],[130.38,134.0827],[130.37,107.4319],[130.36,107.4383],[130.35,107.4485]],[[130.48,2.63],[130.49,5.8960297],[130.5,107.3344],[130.51,107.3255],[130.52,140.91360651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942416225,[[130.39,3.21],[130.38,134.0827],[130.37,107.4319],[130.36,107.4383],[130.35,107.4485]],[[130.48,2.63],[130.49,5.8960297],[130.5,107.3344],[130.51,107.3255],[130.52,140.91360651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942416422,[[130.39,3.21],[130.38,134.0827],[130.37,107.4319],[130.36,107.4383],[130.35,107.4485]],[[130.48,2.63],[130.5,107.3344],[130.51,107.3255],[130.52,140.91360651],[130.62,199.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942416622,[[130.39,3.21],[130.38,134.0827],[130.37,107.4319],[130.36,107.4383],[130.35,107.4485]],[[130.48,2.63],[130.49,5.89617701],[130.5,107.3344],[130.51,107.3255],[130.52,140.91360651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942416824,[[130.42,3.26196579],[130.38,140.9882],[130.37,107.4319],[130.36,107.4383],[130.35,107.4485]],[[130.45,0.05601752],[130.48,2.63],[130.49,6.9002],[130.5,107.3344],[130.51,107.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942417029,[[130.42,3.26196579],[130.38,140.9882],[130.37,107.4319],[130.36,107.4383],[130.35,107.4485]],[[130.45,0.05601752],[130.48,2.63],[130.49,114.2404],[130.5,107.3344],[130.51,107.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942417225,[[130.42,0.05196579],[130.37,3.21],[130.33,107.4626],[130.32,107.469],[130.31,107.4797]],[[130.45,110.05751752],[130.46,107.3634],[130.47,107.3556],[130.48,113.35867689],[130.51,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942417432,[[130.37,3.21],[130.34,26.66],[130.32,107.469],[130.31,107.4797],[130.27,817.0031]],[[130.43,2.63],[130.44,107.3783],[130.45,107.42751752],[130.46,107.3634],[130.48,107.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942417632,[[130.37,3.21],[130.34,26.66],[130.32,107.469],[130.31,107.4797],[130.3,107.4868]],[[130.43,2.63],[130.44,107.3783],[130.45,107.3715],[130.46,107.3634],[130.48,114.28540651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942418139,[[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.32,107.469],[130.31,107.4797]],[[130.43,2.63],[130.44,114.2815],[130.45,107.3715],[130.46,107.3634],[130.47,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942418331,[[130.39,0.04878421],[130.37,3.21],[130.33,6.9081],[130.32,107.469],[130.31,107.4797]],[[130.41,2.6798119],[130.44,114.2815],[130.45,107.3715],[130.46,107.3634],[130.47,6.93810651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942418526,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.32,107.469]],[[130.41,2.6798119],[130.43,5.935815],[130.44,114.2815],[130.45,107.3715],[130.46,114.30150651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942418734,[[130.39,0.04878421],[130.37,3.21],[130.33,6.9081],[130.32,107.469],[130.25,467.96]],[[130.41,2.6798119],[130.43,107.3876],[130.44,107.3783],[130.45,107.3715],[130.46,114.30150651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942418932,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.32,107.469]],[[130.41,2.6798119],[130.43,107.3876],[130.44,107.3783],[130.45,107.3715],[130.46,114.30150651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942420137,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.32,107.469]],[[130.41,2.6798119],[130.44,114.2811],[130.45,107.3715],[130.46,114.30150651],[130.49,121.21481303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942420438,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.32,107.469]],[[130.41,2.6798119],[130.44,107.3783],[130.45,107.3715],[130.46,114.30150651],[130.49,121.21481303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942420740,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.32,107.469]],[[130.41,2.6798119],[130.44,107.3783],[130.45,107.3715],[130.46,114.23793444],[130.49,121.21481303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942420944,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.26,107.5188]],[[130.41,2.6798119],[130.43,114.2914],[130.44,107.3783],[130.45,107.3715],[130.46,114.23793444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942421144,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.32,107.4728]],[[130.41,2.6798119],[130.43,114.2914],[130.44,107.3783],[130.45,107.3715],[130.46,114.23793444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942421536,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.32,107.4728]],[[130.41,2.6798119],[130.42,6.9042],[130.43,107.3877],[130.44,107.3783],[130.45,114.24603444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942421733,[[130.39,0.04878421],[130.37,3.21],[130.34,26.66],[130.33,6.9081],[130.26,107.519]],[[130.41,2.6798119],[130.42,6.9042],[130.43,107.3877],[130.44,107.3783],[130.45,107.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942422039,[[130.39,0.04878421],[130.37,3.21],[130.33,6.9081],[130.32,107.4714],[129.99,23.43662447]],[[130.41,2.6798119],[130.42,6.9042],[130.43,107.3877],[130.44,107.3783],[130.45,107.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942422241,[[130.39,0.04878421],[130.37,3.21],[130.34,33.5477],[130.33,107.4639],[130.32,107.4714]],[[130.41,2.6798119],[130.44,114.2811],[130.45,107.3715],[130.48,9.25080869],[130.49,121.21781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942422431,[[130.39,0.04878421],[130.37,3.21],[130.34,33.5477],[130.33,107.4639],[130.32,107.4714]],[[130.41,2.6798119],[130.44,114.2811],[130.45,107.3715],[130.48,9.25080869],[130.49,107.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942423341,[[130.39,0.04878421],[130.37,3.21],[130.34,33.5477],[130.33,107.4639],[130.32,107.4714]],[[130.41,2.6798119],[130.44,114.2811],[130.45,107.3715],[130.47,9.25080869],[130.49,121.21781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942423541,[[130.39,3.25878421],[130.34,33.5477],[130.33,107.4639],[130.32,107.4714],[129.98,32.81127426]],[[130.41,0.0498119],[130.44,116.9111],[130.45,107.3715],[130.47,9.25080869],[130.49,121.21781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942423736,[[130.39,3.25878421],[130.34,33.5477],[130.33,107.4639],[130.32,107.4714],[130.24,508.89036824]],[[130.41,0.0498119],[130.44,116.9111],[130.45,107.3715],[130.47,9.25080869],[130.49,121.21781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942424036,[[130.39,3.25878421],[130.34,141.0025],[130.33,107.4639],[130.32,107.4714],[130.24,508.89036824]],[[130.41,0.0498119],[130.44,9.5328],[130.45,107.3715],[130.47,9.25080869],[130.49,121.21781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942424541,[[130.39,0.04878421],[130.37,3.21],[130.34,141.0025],[130.33,107.4639],[130.32,107.4714]],[[130.41,0.0498119],[130.44,9.5328],[130.45,114.24603444],[130.46,107.3634],[130.47,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942425242,[[130.39,0.04878421],[130.37,3.21],[130.34,141.0025],[130.33,107.4639],[130.32,107.4714]],[[130.41,0.0498119],[130.43,6.01054429],[130.44,9.5328],[130.45,114.24603444],[130.46,107.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942425443,[[130.39,0.04878421],[130.37,3.21],[130.34,141.0025],[130.33,107.4639],[130.32,107.4714]],[[130.41,0.0498119],[130.44,9.5328],[130.45,114.24603444],[130.46,116.61420869],[130.48,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942425737,[[130.39,3.25878421],[130.36,107.4401],[130.35,107.448],[130.34,134.0948],[130.33,107.4639]],[[130.41,0.0498119],[130.44,9.5328],[130.46,116.61420869],[130.48,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942425738,[[130.39,3.25878421],[130.36,107.4401],[130.35,107.448],[130.34,134.0948],[130.33,107.4639]],[[130.41,0.0498119],[130.44,2.63],[130.46,6.87453444],[130.47,16.15250869],[130.48,107.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942425938,[[130.39,3.25878421],[130.36,107.4401],[130.35,107.448],[130.34,134.0948],[130.33,107.4639]],[[130.41,0.0498119],[130.44,2.63],[130.47,114.23273444],[130.48,116.60040869],[130.49,107.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942426332,[[130.39,3.25878421],[130.36,107.4401],[130.35,107.448],[130.34,134.0948],[130.33,107.4639]],[[130.41,0.0498119],[130.44,2.63],[130.46,6.87453444],[130.47,107.3582],[130.48,116.60040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942427146,[[130.39,3.25878421],[130.36,114.3467],[130.35,107.448],[130.34,134.0948],[130.33,107.4639]],[[130.41,0.0498119],[130.44,2.63],[130.46,6.9021],[130.47,114.23273444],[130.48,116.60040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942427334,[[130.39,3.25878421],[130.36,114.3467],[130.35,107.448],[130.34,134.0948],[130.33,107.4639]],[[130.41,0.0498119],[130.44,2.63],[130.45,6.87453444],[130.46,6.9021],[130.47,116.60900869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942428345,[[130.39,3.25878421],[130.36,6.9066],[130.35,107.448],[130.34,134.0948],[130.33,107.4639]],[[130.41,0.0498119],[130.44,2.63],[130.45,6.87453444],[130.46,6.9021],[130.47,116.60900869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942428535,[[130.39,3.25878421],[130.36,6.9066],[130.35,107.448],[130.34,134.0948],[130.33,107.4639]],[[130.41,0.0498119],[130.44,9.50453444],[130.46,16.15290869],[130.47,107.3582],[130.48,121.22581303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942429146,[[130.39,3.25878421],[130.36,6.9066],[130.35,107.448],[130.34,107.4548],[130.33,107.4639]],[[130.41,0.0498119],[130.44,9.50453444],[130.46,16.15290869],[130.47,107.3582],[130.48,121.22581303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942429336,[[130.39,3.25878421],[130.37,26.62],[130.36,6.9066],[130.35,107.448],[130.34,107.4548]],[[130.4,5.99568734],[130.41,0.0498119],[130.43,6.87453444],[130.44,2.63],[130.45,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942429847,[[130.39,3.25878421],[130.37,26.62],[130.36,114.346],[130.35,107.448],[130.34,107.4548]],[[130.4,5.99568734],[130.41,0.0498119],[130.43,6.87453444],[130.44,2.63],[130.45,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942430146,[[130.39,3.25878421],[130.37,26.62],[130.36,114.346],[130.35,107.448],[130.34,107.4548]],[[130.41,0.0498119],[130.44,9.50453444],[130.46,16.15290869],[130.5,107.3329],[130.51,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942430337,[[130.39,3.25878421],[130.37,26.62],[130.36,114.346],[130.35,107.448],[130.34,107.4548]],[[130.41,0.0498119],[130.44,9.50453444],[130.45,9.25080869],[130.46,6.9021],[130.5,125.83451738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942430536,[[130.39,3.25878421],[130.37,26.62],[130.36,6.9066],[130.35,107.448],[130.34,107.4548]],[[130.4,5.96557288],[130.41,0.0498119],[130.43,6.87453444],[130.44,2.63],[130.45,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942430732,[[130.39,3.25878421],[130.34,107.4548],[130.29,130.7237431],[130.09,23.43662447],[130.07,32.81127426]],[[130.4,5.96557288],[130.41,0.0498119],[130.43,6.87453444],[130.44,11.88080869],[130.46,121.23941303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942431039,[[130.39,0.04878421],[130.37,26.62],[130.36,3.21],[130.29,130.7237431],[130.28,107.5053]],[[130.4,8.59557288],[130.41,6.92434634],[130.43,9.25080869],[130.44,121.25821303],[130.45,107.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942431238,[[130.39,0.04878421],[130.37,26.62],[130.36,3.21],[130.29,130.7237431],[130.28,107.5053]],[[130.4,8.59557288],[130.41,0.0498119],[130.42,6.87453444],[130.43,9.25080869],[130.44,107.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942431544,[[130.39,0.04878421],[130.37,26.62],[130.36,3.21],[130.34,6.9076],[130.31,107.4791]],[[130.4,8.59557288],[130.41,6.92434634],[130.42,9.25080869],[130.43,6.9037],[130.44,121.25821303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942431856,[[130.34,26.62],[130.31,3.21],[130.3,107.4868],[130.27,295.0],[130.26,5.0]],[[130.4,8.59557288],[130.41,6.92434634],[130.42,9.25080869],[130.43,6.9037],[130.44,121.25821303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942431857,[[130.34,26.62],[130.31,3.21],[130.3,107.4868],[130.27,295.0],[130.26,5.0]],[[130.39,2.63],[130.4,11.7964017],[130.41,9.30062059],[130.42,107.3961],[130.43,121.26391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942432037,[[130.35,3.21],[130.34,26.62],[130.3,107.4868],[130.27,295.0],[130.26,5.0]],[[130.38,8.59557288],[130.39,6.97503651],[130.41,9.25080869],[130.42,107.3961],[130.43,121.26391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942432340,[[130.35,3.21],[130.33,26.62],[130.31,6.9092],[130.29,107.4945],[130.27,300.0]],[[130.37,5.96557288],[130.38,9.60503651],[130.4,16.15600869],[130.41,107.4046],[130.42,121.27231303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942432542,[[130.35,3.21],[130.33,26.62],[130.31,6.9092],[130.29,107.4945],[130.27,300.0]],[[130.36,5.96557288],[130.38,9.60503651],[130.39,9.25080869],[130.4,6.9052],[130.41,121.28081303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942432733,[[130.35,3.21],[130.33,26.62],[130.31,6.9092],[130.29,107.4945],[130.27,300.0]],[[130.36,5.96557288],[130.37,0.05053432],[130.38,9.60503651],[130.39,9.25080869],[130.4,6.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942432934,[[130.35,3.21],[130.33,26.62],[130.31,114.3901],[130.3,107.4893],[130.29,107.4945]],[[130.36,5.96557288],[130.37,0.05053432],[130.38,9.60503651],[130.39,9.25080869],[130.41,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942433134,[[130.35,3.21],[130.33,26.62],[130.32,114.3817],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,6.97503651],[130.41,11.88080869],[130.42,6.9039],[130.43,121.26391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942433340,[[130.35,3.21],[130.33,26.62],[130.32,114.3817],[130.31,107.4809],[130.3,107.4893]],[[130.36,5.91056555],[130.37,0.05053432],[130.39,6.97503651],[130.41,11.88080869],[130.42,6.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942434442,[[130.35,3.21],[130.33,26.62],[130.32,114.3817],[130.31,107.4809],[130.3,107.4893]],[[130.36,5.91208811],[130.37,0.05053432],[130.39,6.97503651],[130.41,11.88080869],[130.42,6.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942434849,[[130.35,3.21],[130.33,33.5282],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.36,5.91208811],[130.37,0.05053432],[130.39,6.97503651],[130.41,11.88080869],[130.42,6.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942435255,[[130.35,3.21],[130.33,33.5282],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,6.97503651],[130.41,11.88080869],[130.42,6.9039],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942435449,[[130.35,3.21],[130.33,33.5282],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,6.97503651],[130.41,2.63],[130.42,16.15470869],[130.46,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942436144,[[130.35,3.21],[130.33,33.5282],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,6.97503651],[130.41,11.88080869],[130.42,6.9039],[130.46,45.12161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942436341,[[130.35,3.21],[130.33,33.5282],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,6.97503651],[130.41,2.63],[130.42,16.15470869],[130.43,107.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942436546,[[130.35,3.21],[130.33,33.5282],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,9.61503651],[130.42,16.15470869],[130.43,107.3877],[130.54,354.27553042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942436744,[[130.35,3.21],[130.33,33.5282],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,9.61503651],[130.42,16.15470869],[130.43,121.26391303],[130.54,354.27553042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942436948,[[130.35,3.21],[130.33,33.5282],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,9.61503651],[130.42,16.15470869],[130.43,121.26391303],[130.53,32.37783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942437244,[[130.35,3.21],[130.33,6.9082],[130.32,107.473],[130.31,107.4809],[130.3,107.4893]],[[130.37,0.05053432],[130.4,9.61503651],[130.41,6.9047],[130.42,116.64670869],[130.43,121.26391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942437444,[[130.35,3.21],[130.34,26.6],[130.33,6.9082],[130.32,107.473],[130.31,107.4809]],[[130.37,0.05053432],[130.4,9.61503651],[130.41,6.9047],[130.42,116.64670869],[130.43,107.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942437645,[[130.35,3.21],[130.34,26.6],[130.31,114.3903],[130.26,107.5231]],[[130.37,0.05053432],[130.4,9.61503651],[130.41,6.9047],[130.42,116.64670869],[130.43,107.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942437853,[[130.35,3.21],[130.34,26.6],[130.31,6.9094],[130.26,107.5231],[130.25,552.5275]],[[130.37,0.05053432],[130.4,9.61503651],[130.41,6.9047],[130.42,116.64670869],[130.43,121.26391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942438352,[[130.35,3.21],[130.31,6.9094],[130.26,107.5231],[130.25,552.5275],[130.14,18.74929957]],[[130.37,0.05053432],[130.39,2.64],[130.4,6.97503651],[130.41,6.9047],[130.42,116.64670869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942438551,[[130.35,3.21],[130.31,6.9094],[130.27,295.0],[130.26,107.5231],[130.25,557.5275]],[[130.37,0.05053432],[130.4,6.97503651],[130.41,6.9047],[130.42,116.64670869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942438552,[[130.35,3.21],[130.31,6.9094],[130.27,295.0],[130.26,107.5231],[130.25,557.5275]],[[130.37,2.69053432],[130.4,13.88033651],[130.41,107.4055],[130.42,116.64670869],[130.43,121.26391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942438751,[[130.35,3.21],[130.33,26.6],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,2.69053432],[130.4,13.88033651],[130.41,116.65630869],[130.42,107.3959],[130.43,121.26391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942439050,[[130.35,3.21],[130.33,26.6],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,0.05053432],[130.4,13.88033651],[130.41,116.65630869],[130.42,107.3959],[130.43,121.26391303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942439255,[[130.35,3.21],[130.33,26.6],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,0.05053432],[130.39,2.64],[130.4,13.88033651],[130.41,116.65630869],[130.42,107.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942439554,[[130.35,3.21],[130.33,26.6],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,0.05053432],[130.39,2.64],[130.4,13.88033651],[130.41,107.4055],[130.42,116.64670869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942439952,[[130.35,3.21],[130.31,6.9094],[130.27,295.0],[130.26,107.5231],[129.63,149.9943966]],[[130.37,0.05053432],[130.39,2.64],[130.4,13.88033651],[130.41,107.4055],[130.42,116.64670869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942440152,[[130.35,3.21],[130.31,6.9094],[130.27,295.0],[130.26,107.5231],[129.63,149.9943966]],[[130.37,0.05053432],[130.39,2.64],[130.4,13.88033651],[130.41,116.65630869],[130.42,107.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942440353,[[130.35,3.21],[130.33,26.58],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,0.05053432],[130.39,2.64],[130.4,13.88033651],[130.41,116.65630869],[130.42,107.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942440354,[[130.35,3.21],[130.33,26.58],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,0.05053432],[130.39,2.64],[130.4,13.88033651],[130.41,107.4055],[130.42,116.64670869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942441158,[[130.35,3.21],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,0.05053432],[130.39,2.64],[130.4,13.88033651],[130.41,107.4055],[130.42,116.64670869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942441455,[[130.35,3.21],[130.33,26.58],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,0.05053432],[130.39,2.64],[130.4,13.88033651],[130.41,107.4055],[130.42,116.64670869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942441649,[[130.35,3.21],[130.33,26.58],[130.31,6.9094],[130.27,295.0],[130.26,107.5231]],[[130.37,0.05053432],[130.39,2.64],[130.4,6.97503651],[130.42,123.55070869],[130.47,125.85921738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942441848,[[130.35,3.21],[130.33,26.58],[130.32,6.9088],[130.31,107.4812],[130.27,295.0]],[[130.37,0.05053432],[130.39,2.64],[130.41,6.97503651],[130.42,114.2999],[130.43,116.63850869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942442048,[[130.35,3.21],[130.33,26.58],[130.32,6.9088],[130.31,107.4812],[130.27,295.0]],[[130.37,0.05053432],[130.39,2.64],[130.41,6.97503651],[130.42,107.3959],[130.43,116.63850869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942442549,[[130.35,3.21],[130.33,33.4881],[130.32,107.4717],[130.31,107.4812],[130.27,295.0]],[[130.37,0.05053432],[130.42,2.64],[130.43,6.97503651],[130.45,116.62460869],[130.46,40.49621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942442752,[[130.35,3.21],[130.33,26.58],[130.32,107.4717],[130.31,107.4812],[130.27,295.0]],[[130.37,0.05053432],[130.42,2.64],[130.43,6.97503651],[130.44,107.3806],[130.45,116.62460869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942443253,[[130.35,3.21],[130.33,26.58],[130.32,107.4717],[130.31,107.4812],[130.27,295.0]],[[130.37,0.05053432],[130.42,2.64],[130.43,6.97503651],[130.44,116.63140869],[130.45,107.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942443454,[[130.35,3.21],[130.33,26.58],[130.32,107.4717],[130.31,107.4812],[130.27,295.0]],[[130.37,0.05053432],[130.41,5.8412863],[130.42,2.64],[130.44,114.35563651],[130.45,116.62460869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942443650,[[130.35,3.21],[130.33,26.58],[130.32,107.4717],[130.31,107.4812],[130.27,300.0]],[[130.37,0.05053432],[130.42,2.64],[130.44,114.35563651],[130.45,107.3738],[130.46,35.87080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942443858,[[130.35,3.21],[130.33,26.58],[130.32,107.4717],[130.31,107.4812],[130.27,300.0]],[[130.37,0.05053432],[130.41,5.8412863],[130.42,2.64],[130.44,114.35563651],[130.45,116.62460869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942444058,[[130.35,3.21],[130.33,26.58],[130.32,107.4717],[130.31,107.4812],[130.27,300.0]],[[130.37,0.05053432],[130.42,2.64],[130.44,114.35563651],[130.45,116.62460869],[130.57,530.19473042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942444260,[[130.35,3.21],[130.34,6.9077],[130.33,26.58],[130.32,107.4717],[130.31,107.4812]],[[130.37,0.05053432],[130.41,11.62137443],[130.42,2.64],[130.43,6.9034],[130.44,114.35563651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942444461,[[130.35,3.21],[130.34,6.9077],[130.33,26.58],[130.32,107.4717],[130.31,107.4812]],[[130.37,0.05053432],[130.42,2.64],[130.43,6.9034],[130.44,114.35563651],[130.45,107.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942444764,[[130.35,3.21],[130.34,6.9077],[130.33,26.58],[130.32,107.4717],[130.31,107.4812]],[[130.37,0.05053432],[130.41,5.84509676],[130.42,2.64],[130.43,6.9034],[130.44,114.35563651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942445066,[[130.35,3.21],[130.34,6.9077],[130.33,26.58],[130.32,107.4717],[130.31,107.4812]],[[130.37,0.05053432],[130.42,2.64],[130.43,6.9034],[130.44,114.37797398],[130.47,130.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942445362,[[130.35,3.21],[130.34,6.9077],[130.33,26.58],[130.32,107.4717],[130.31,107.4812]],[[130.37,0.05053432],[130.42,2.64],[130.43,6.9034],[130.44,107.3806],[130.45,114.37117398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942445757,[[130.36,6.907],[130.35,3.21],[130.34,107.452],[130.33,134.0446],[130.32,107.4717]],[[130.37,0.00053432],[130.45,121.27357398],[130.47,116.60840869],[130.5,107.3336],[130.59,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942445951,[[130.37,3.21],[130.36,6.907],[130.34,107.452],[130.33,134.0446],[130.32,107.4717]],[[130.43,2.69],[130.44,11.62669315],[130.45,6.9024],[130.47,114.35497398],[130.48,116.60080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942446155,[[130.37,26.58],[130.36,3.21],[130.32,107.4717],[130.28,135.45663071],[130.27,725.0513]],[[130.43,2.69],[130.45,107.3727],[130.46,140.98147398],[130.47,107.3576],[130.48,116.60080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942446351,[[130.36,3.21],[130.32,107.4717],[130.28,135.45663071],[130.27,725.0513],[130.18,23.43662447]],[[130.41,2.69],[130.44,107.3794],[130.45,107.3727],[130.46,140.98147398],[130.48,116.60080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942446567,[[130.34,26.58],[130.32,3.21],[130.28,135.45663071],[130.27,402.5128],[130.26,107.52]],[[130.41,2.69],[130.42,107.3959],[130.43,107.3882],[130.44,107.3794],[130.45,6.99737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942446765,[[130.34,26.58],[130.32,3.21],[130.28,130.45663071],[130.27,402.5128],[130.26,112.52]],[[130.41,2.69],[130.42,107.3959],[130.43,107.3882],[130.44,107.3794],[130.45,6.99737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942446965,[[130.36,0.05380437],[130.33,3.04],[130.32,6.9091],[130.29,107.4954],[130.28,130.45663071]],[[130.38,2.69],[130.39,0.05011772],[130.41,107.4018],[130.42,107.3959],[130.44,114.37677398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942447171,[[130.36,0.05380437],[130.33,29.62],[130.32,6.9091],[130.3,107.4897],[130.29,107.4954]],[[130.38,2.69],[130.39,0.05011772],[130.41,107.4018],[130.42,107.3959],[130.43,6.99737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942447561,[[130.36,0.05380437],[130.33,3.04],[130.32,6.9091],[130.3,107.4897],[130.29,107.4954]],[[130.38,2.69],[130.39,0.05011772],[130.41,107.4018],[130.42,107.3959],[130.43,6.99737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942447762,[[130.36,0.05380437],[130.33,29.62],[130.32,6.9091],[130.3,107.4897],[130.29,107.4954]],[[130.38,2.69],[130.39,0.05011772],[130.41,107.4018],[130.42,107.3959],[130.43,6.99737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942448163,[[130.36,0.05380437],[130.33,29.62],[130.32,6.9091],[130.3,107.4897],[130.29,107.4954]],[[130.38,2.69],[130.39,0.05011772],[130.4,6.9053],[130.41,107.4018],[130.42,107.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942449271,[[130.36,0.05380437],[130.33,3.04],[130.3,114.3997],[130.29,107.4954],[130.24,508.89036824]],[[130.38,2.69],[130.39,0.05011772],[130.4,6.9053],[130.41,107.4018],[130.42,114.39327398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942449469,[[130.36,0.05380437],[130.33,3.04],[130.32,26.58],[130.3,114.3997],[130.29,107.4954]],[[130.38,2.69],[130.39,0.05011772],[130.4,6.9053],[130.41,107.4018],[130.42,114.39327398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942449669,[[130.36,0.05380437],[130.33,3.04],[130.32,26.58],[130.3,107.4897],[130.29,107.4954]],[[130.38,2.69],[130.39,0.05011772],[130.4,6.9053],[130.41,107.4018],[130.42,114.39327398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942451176,[[130.36,0.05380437],[130.33,3.04],[130.32,26.58],[130.31,6.9093],[130.3,107.4897]],[[130.38,2.69],[130.39,0.05011772],[130.4,6.9053],[130.41,107.4018],[130.42,114.39327398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942451378,[[130.31,3.04],[130.25,740.0],[130.24,293.82426824],[130.23,107.5453],[130.22,22.96]],[[130.37,5.89196144],[130.38,2.69],[130.39,0.05011772],[130.4,114.40977398],[130.41,107.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942451577,[[130.31,3.04],[130.3,26.58],[130.24,293.82426824],[130.23,107.5453],[130.22,322.96]],[[130.36,2.69],[130.4,114.40977398],[130.41,107.4018],[130.42,116.64670869],[130.43,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942452262,[[130.24,293.82426824],[130.23,107.5453],[130.22,322.96]],[[130.4,114.40977398],[130.41,107.4018],[130.42,116.64670869],[130.43,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942452263,[[130.27,3.04],[130.24,293.82426824],[130.23,107.5453],[130.22,402.5545],[130.21,346.42809957]],[[130.34,2.69],[130.35,0.04875295],[130.38,107.4301],[130.39,107.4215],[130.4,114.40977398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942452469,[[130.29,3.04],[130.28,26.58],[130.24,293.82426824],[130.23,107.5453],[130.22,107.5545]],[[130.32,0.05153856],[130.34,2.69],[130.38,107.4301],[130.39,107.4215],[130.4,114.40977398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942452879,[[130.29,3.04],[130.26,114.4321],[130.24,293.82426824],[130.23,107.5453],[130.22,107.5545]],[[130.32,2.74153856],[130.37,107.4373],[130.38,107.4301],[130.39,107.4215],[130.4,33.55737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942453068,[[130.26,9.9521],[130.24,107.5363],[130.23,107.5453],[130.22,107.5545],[130.2,126.31759957]],[[130.32,2.74153856],[130.36,113.23381098],[130.37,107.4373],[130.38,114.42747398],[130.39,107.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942453271,[[130.27,3.04],[130.26,33.4921],[130.24,107.5363],[130.23,107.5453],[130.22,107.5545]],[[130.32,2.74153856],[130.36,107.447],[130.37,114.43467398],[130.38,107.4301],[130.39,116.67230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942453575,[[130.27,3.04],[130.26,33.4921],[130.24,107.5363],[130.23,130.09535481],[130.22,107.5545]],[[130.32,2.74153856],[130.35,6.9079],[130.36,107.447],[130.37,114.43467398],[130.38,107.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942453970,[[130.28,3.04],[130.27,6.9113],[130.26,134.1018],[130.25,107.5266],[130.24,107.5363]],[[130.32,0.05153856],[130.35,2.69],[130.37,6.99737398],[130.38,107.4301],[130.43,237.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942454165,[[130.28,3.04],[130.27,114.4257],[130.26,134.1018],[130.25,107.5266],[130.13,498.8746]],[[130.32,0.05153856],[130.35,2.69],[130.37,6.99737398],[130.38,114.3366],[130.4,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942454368,[[130.28,3.04],[130.27,114.4257],[130.26,134.1018],[130.25,107.5266],[130.13,498.8746]],[[130.32,0.05153856],[130.35,2.69],[130.38,121.33397398],[130.4,26.56],[130.48,358.96852173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942454569,[[130.28,3.04],[130.27,114.4257],[130.26,134.1018],[130.25,107.5266],[130.19,461.47049957]],[[130.32,0.05153856],[130.35,2.69],[130.38,121.33397398],[130.39,107.4215],[130.4,35.81080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942455065,[[130.28,3.04],[130.27,114.4257],[130.26,134.1018],[130.25,107.5266],[130.19,442.7212]],[[130.32,0.05153856],[130.35,2.69],[130.38,121.33397398],[130.39,107.4215],[130.4,35.81080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942455466,[[130.28,110.5456],[130.27,107.5144],[130.26,134.1018],[130.25,107.5266],[130.23,22.55005481]],[[130.32,0.05153856],[130.35,2.69],[130.38,6.9065],[130.39,114.41887398],[130.4,35.81080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942455672,[[130.3,3.04],[130.29,107.5004],[130.28,107.5056],[130.26,134.1018],[130.25,107.5266]],[[130.32,0.05153856],[130.35,2.69],[130.38,6.9065],[130.39,107.4215],[130.4,33.55737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942456177,[[130.3,3.04],[130.29,107.5004],[130.28,107.5056],[130.26,134.1018],[130.25,107.5266]],[[130.32,0.05153856],[130.35,2.69],[130.4,33.4651],[130.41,114.40657398],[130.42,32.21080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942456384,[[130.3,3.04],[130.29,107.5004],[130.28,107.5056],[130.26,134.1018],[130.25,107.5266]],[[130.32,0.05153856],[130.35,2.69],[130.39,11.66984748],[130.4,33.4651],[130.41,114.40657398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942456572,[[130.3,3.04],[130.29,107.5004],[130.28,107.5056],[130.26,134.1018],[130.25,107.5266]],[[130.32,0.05153856],[130.35,2.69],[130.38,11.66984748],[130.4,33.4651],[130.41,114.40657398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942456774,[[130.31,26.58],[130.3,3.04],[130.29,107.5004],[130.28,107.5056],[130.26,107.5218]],[[130.32,0.05153856],[130.35,2.69],[130.4,33.4651],[130.41,114.40657398],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942457078,[[130.31,29.62],[130.3,6.9098],[130.29,107.5004],[130.28,107.5056],[130.26,107.5218]],[[130.32,0.05153856],[130.35,2.69],[130.39,11.65333288],[130.4,33.4651],[130.41,114.40657398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942457273,[[130.31,29.62],[130.3,6.9098],[130.29,107.5004],[130.28,107.5056],[130.26,107.5218]],[[130.32,0.05153856],[130.35,2.69],[130.38,11.65333288],[130.4,33.4651],[130.41,114.40657398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942457575,[[130.31,29.62],[130.3,6.9098],[130.29,107.5004],[130.28,107.5056],[130.26,107.5218]],[[130.32,0.05153856],[130.35,2.69],[130.4,33.4651],[130.41,114.40657398],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942457772,[[130.31,29.62],[130.3,6.9098],[130.29,107.5004],[130.28,107.5056],[130.26,107.5218]],[[130.32,0.05153856],[130.35,2.69],[130.39,11.65319108],[130.4,33.4651],[130.41,114.40657398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942457980,[[130.31,29.62],[130.3,6.9098],[130.29,107.5004],[130.28,107.5056],[130.26,107.5218]],[[130.32,0.05153856],[130.35,2.69],[130.38,11.65319108],[130.4,33.4651],[130.41,114.40657398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942458279,[[130.31,29.62],[130.3,6.9098],[130.29,107.5004],[130.28,107.5056],[130.26,107.5218]],[[130.32,0.05153856],[130.35,2.69],[130.4,33.4651],[130.41,114.40657398],[130.45,443.36061303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942458478,[[130.31,29.62],[130.3,6.9098],[130.29,107.5004],[130.28,107.5056],[130.26,107.5218]],[[130.32,0.05153856],[130.35,2.69],[130.39,11.65255498],[130.4,33.4651],[130.41,114.40657398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942458674,[[130.32,3.04],[130.31,33.4892],[130.3,107.4897],[130.29,107.5004],[130.28,107.5056]],[[130.38,5.78203514],[130.39,2.74],[130.4,33.4651],[130.41,107.4092],[130.42,6.99737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942458876,[[130.32,3.04],[130.31,33.4892],[130.3,107.4897],[130.29,107.5004],[130.28,107.5056]],[[130.39,1.52661941],[130.4,33.4651],[130.41,107.4092],[130.43,244.74037398],[130.44,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942459083,[[130.32,3.04],[130.31,33.4892],[130.3,107.4897],[130.29,107.5004],[130.28,107.5056]],[[130.39,1.52661941],[130.4,33.4651],[130.43,244.74037398],[130.44,9.25080869],[130.47,107.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942459378,[[130.32,3.04],[130.31,33.4892],[130.3,107.4897],[130.29,107.5004],[130.28,107.5056]],[[130.39,1.52661941],[130.4,33.4651],[130.42,107.3959],[130.43,137.34707398],[130.45,116.62230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942459777,[[130.34,3.0943194],[130.31,33.4892],[130.3,107.4897],[130.29,107.5004],[130.28,107.5056]],[[130.37,0.05063469],[130.39,1.52661941],[130.4,33.4651],[130.42,107.3959],[130.43,137.34707398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942459972,[[130.34,3.0943194],[130.33,6.9086],[130.31,33.4892],[130.3,107.4897],[130.29,107.5004]],[[130.37,0.05063469],[130.39,1.52661941],[130.42,107.3959],[130.43,137.34707398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942459973,[[130.34,3.0943194],[130.33,6.9086],[130.31,134.0574],[130.3,107.4897],[130.29,107.5004]],[[130.37,0.05063469],[130.39,1.52661941],[130.42,6.904],[130.43,114.38707398],[130.45,139.58230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942460581,[[130.34,3.0943194],[130.33,6.9086],[130.32,107.4723],[130.31,134.0574],[130.3,107.4897]],[[130.37,0.05063469],[130.39,1.52661941],[130.42,6.904],[130.44,114.37737398],[130.45,139.58230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942460778,[[130.35,3.04],[130.34,114.4200194],[130.33,107.4631],[130.32,107.4723],[130.31,26.58]],[[130.37,0.05063469],[130.44,114.37737398],[130.45,139.58230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942460779,[[130.35,3.04],[130.34,114.4200194],[130.33,107.4631],[130.32,107.4723],[130.31,26.58]],[[130.37,0.05063469],[130.41,5.8746986],[130.44,13.90037398],[130.45,107.3715],[130.46,35.81080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942461078,[[130.34,114.4200194],[130.33,107.4631],[130.32,107.4723]],[[130.37,0.05063469],[130.41,5.8746986],[130.44,13.90037398],[130.45,107.3715],[130.46,35.81080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942461079,[[130.36,29.6],[130.34,107.5124194],[130.33,107.4631],[130.32,107.4723],[130.26,295.0]],[[130.37,0.05063469],[130.43,1.53],[130.44,13.90037398],[130.45,107.3715],[130.46,35.81080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942461279,[[130.36,29.6],[130.34,0.0543194],[130.33,107.4631],[130.32,107.4723],[130.28,107.5036]],[[130.37,0.05063469],[130.41,1.53],[130.42,11.66789938],[130.44,6.903],[130.45,114.36887398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942461579,[[130.36,29.6],[130.34,0.0543194],[130.32,107.4723],[130.28,107.5036],[130.27,107.5123]],[[130.37,0.05063469],[130.41,1.53],[130.44,6.903],[130.45,114.36887398],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942461780,[[130.36,29.6],[130.34,0.0543194],[130.32,107.4723],[130.28,107.5036]],[[130.37,0.05063469],[130.41,1.53],[130.44,6.903],[130.45,114.36887398],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942461781,[[130.36,29.6],[130.34,0.0543194],[130.33,107.4632],[130.32,107.4723],[130.28,107.5036]],[[130.37,0.05063469],[130.41,1.53],[130.44,6.903],[130.45,114.36887398],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942462182,[[130.36,29.6],[130.34,0.0543194],[130.33,107.4632],[130.32,107.4723],[130.28,107.5036]],[[130.37,0.05063469],[130.41,1.53],[130.44,6.903],[130.45,114.36887398],[130.49,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942462383,[[130.34,26.6143194],[130.31,3.04],[130.28,107.5036],[130.27,107.5114],[130.26,402.5206]],[[130.37,1.58063469],[130.4,5.7911941],[130.42,107.3967],[130.43,107.3878],[130.44,114.37697398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942462682,[[130.34,29.6543194],[130.28,107.5036],[130.27,107.5114],[130.26,402.5206],[130.25,322.5935]],[[130.37,1.58063469],[130.39,5.79061969],[130.42,107.3967],[130.43,114.38517398],[130.44,107.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942462884,[[130.34,29.6543194],[130.28,107.5036],[130.27,107.5114],[130.26,402.5206],[130.25,322.5935]],[[130.37,1.58063469],[130.42,114.39407398],[130.43,107.3878],[130.44,116.63040869],[130.45,107.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942463083,[[130.34,29.6543194],[130.28,107.5036],[130.27,107.5114],[130.26,402.5206],[130.25,322.5935]],[[130.37,1.58063469],[130.41,5.8782044],[130.42,114.39407398],[130.43,107.3878],[130.44,116.63040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942463282,[[130.34,29.6543194],[130.28,107.5036],[130.27,107.5114],[130.26,402.5206],[130.25,322.5935]],[[130.37,1.58063469],[130.4,5.8782044],[130.42,114.39407398],[130.43,107.3878],[130.44,116.63040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942463485,[[130.34,0.0543194],[130.3,3.04],[130.29,26.56],[130.27,107.511],[130.26,402.5206]],[[130.36,5.78886175],[130.37,1.58063469],[130.38,6.906],[130.39,107.4208],[130.4,114.40997398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942463678,[[130.34,0.0543194],[130.3,3.04],[130.29,26.56],[130.27,107.511],[130.26,402.5206]],[[130.35,1.53],[130.37,0.05063469],[130.38,6.906],[130.39,107.4208],[130.4,114.40997398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942464075,[[130.34,0.0543194],[130.31,3.04],[130.29,134.0576],[130.28,107.5062],[130.27,107.511]],[[130.36,1.53],[130.37,0.05063469],[130.4,114.3176],[130.44,36.83621303],[130.45,429.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942464273,[[130.34,0.0543194],[130.31,3.04],[130.29,134.0576],[130.28,112.5062],[130.27,107.511]],[[130.36,1.53],[130.37,0.05063469],[130.4,114.3176],[130.42,114.42810764],[130.43,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942465087,[[130.34,0.0543194],[130.31,3.04],[130.3,6.9099],[130.29,134.0576],[130.28,112.5062]],[[130.36,1.53],[130.37,0.05063469],[130.4,114.3176],[130.42,114.42810764],[130.43,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942465286,[[130.34,0.0543194],[130.31,3.04],[130.3,6.9099],[130.29,107.4976],[130.28,112.5062]],[[130.36,1.53],[130.37,0.05063469],[130.4,114.3176],[130.42,114.42810764],[130.43,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942465478,[[130.34,0.0543194],[130.31,29.6],[130.3,6.9099],[130.29,107.4976],[130.28,112.5062]],[[130.36,1.53],[130.37,0.05063469],[130.4,114.3176],[130.42,114.42810764],[130.43,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942466288,[[130.34,3.0943194],[130.31,33.4693],[130.3,107.489],[130.29,107.4976],[130.28,112.5062]],[[130.37,0.05063469],[130.39,1.53],[130.4,6.905],[130.42,114.42810764],[130.43,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942466483,[[130.34,0.0543194],[130.31,3.28],[130.3,113.82391887],[130.29,107.4976],[130.25,430.114]],[[130.37,1.58063469],[130.42,7.03140764],[130.43,107.3882],[130.44,116.63110869],[130.45,107.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942466786,[[130.34,0.0543194],[130.32,26.56],[130.31,10.1893],[130.3,113.82391887],[130.29,107.4976]],[[130.37,1.58063469],[130.41,7.03140764],[130.42,107.3972],[130.43,116.63900869],[130.44,107.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942466984,[[130.34,0.0543194],[130.32,26.56],[130.31,10.1893],[130.3,113.82391887],[130.29,107.4976]],[[130.37,1.58063469],[130.42,114.42860764],[130.43,107.3882],[130.44,116.63110869],[130.48,322.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942467485,[[130.34,0.0543194],[130.31,36.7493],[130.3,113.82391887],[130.29,107.4976]],[[130.37,1.58063469],[130.42,114.42860764],[130.43,130.3482],[130.44,116.63110869],[130.48,322.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942467988,[[130.34,3.3343194],[130.32,6.9087],[130.31,134.0405],[130.3,113.82391887],[130.29,107.4976]],[[130.37,1.58063469],[130.41,6.9047],[130.42,114.42860764],[130.43,130.3482],[130.44,116.63110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942468185,[[130.34,3.3343194],[130.32,107.4724],[130.31,134.0405],[130.3,113.82391887],[130.29,107.4976]],[[130.37,0.05063469],[130.4,1.53],[130.42,7.03140764],[130.44,116.63110869],[130.45,107.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942468380,[[130.34,3.3343194],[130.32,107.4724],[130.31,134.0405],[130.3,113.82391887],[130.29,107.4976]],[[130.37,0.05063469],[130.4,1.53],[130.42,7.03140764],[130.44,116.63110869],[130.45,130.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942468788,[[130.34,3.3343194],[130.32,107.4724],[130.31,134.0405],[130.3,113.82391887],[130.29,107.4976]],[[130.37,0.05063469],[130.4,1.53],[130.43,7.03140764],[130.44,107.3803],[130.45,139.58510869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942469086,[[130.34,3.3343194],[130.33,6.9082],[130.32,107.4724],[130.31,134.0405],[130.3,113.82391887]],[[130.37,0.05063469],[130.4,1.53],[130.42,6.9041],[130.43,114.41920764],[130.44,107.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942469288,[[130.34,3.3343194],[130.33,6.9082],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5193]],[[130.37,0.05063469],[130.4,1.53],[130.42,13.93550764],[130.43,107.3878],[130.44,116.63110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942469488,[[130.34,3.3343194],[130.33,33.4682],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5193]],[[130.37,0.05063469],[130.4,1.53],[130.42,13.93550764],[130.43,116.63860869],[130.44,107.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942469689,[[130.34,3.3343194],[130.33,33.4682],[130.32,107.4729],[130.31,107.4805],[130.3,113.82391887]],[[130.37,0.05063469],[130.4,1.53],[130.42,13.93550764],[130.43,107.3878],[130.44,116.63110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942469989,[[130.34,3.3343194],[130.33,33.4682],[130.32,107.4729],[130.31,107.4805],[130.3,113.82391887]],[[130.37,0.05063469],[130.4,1.53],[130.42,6.9041],[130.43,114.41920764],[130.44,116.63110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942470187,[[130.34,3.3343194],[130.33,33.4682],[130.32,107.4729],[130.31,107.4805],[130.3,113.82391887]],[[130.37,0.05063469],[130.4,1.53],[130.42,6.9041],[130.43,114.41920764],[130.44,107.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942470388,[[130.34,3.3343194],[130.33,33.4682],[130.32,107.4729],[130.31,107.4805],[130.3,113.82391887]],[[130.37,0.05063469],[130.4,1.53],[130.42,6.9041],[130.43,114.41920764],[130.44,116.63110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942470691,[[130.34,3.3343194],[130.33,33.4682],[130.32,107.4729],[130.31,107.4805],[130.3,113.82391887]],[[130.37,0.05063469],[130.4,1.53],[130.42,6.9041],[130.43,114.41920764],[130.44,107.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942470878,[[130.34,3.3343194],[130.33,33.4682],[130.32,107.4729],[130.31,107.4805],[130.3,113.82391887]],[[130.37,0.05063469],[130.4,1.53],[130.42,6.9041],[130.43,114.41920764],[130.44,116.63110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942471075,[[130.34,3.3343194],[130.31,114.3899],[130.3,113.82391887],[130.26,402.5228],[130.23,41.29935438]],[[130.37,1.58063469],[130.41,6.9048],[130.42,114.42840764],[130.43,107.3878],[130.44,139.59110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942471286,[[130.34,3.3343194],[130.33,26.56],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,13.93620764],[130.42,107.397],[130.43,116.63860869],[130.44,107.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942471486,[[130.34,3.3343194],[130.33,26.56],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,0.05063469],[130.39,1.53],[130.41,6.9048],[130.42,114.42840764],[130.43,116.63860869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942471783,[[130.34,3.3343194],[130.32,26.56],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,0.05063469],[130.39,1.53],[130.41,13.93620764],[130.42,107.397],[130.43,116.63860869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942472185,[[130.34,3.3343194],[130.32,33.4688],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,0.05063469],[130.39,1.53],[130.41,13.93620764],[130.42,107.397],[130.43,116.63860869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942472382,[[130.34,3.3343194],[130.32,33.4688],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,13.93620764],[130.42,107.397],[130.43,116.63860869],[130.56,329.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942473086,[[130.34,3.3343194],[130.32,6.9088],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,13.93620764],[130.42,107.397],[130.43,116.63860869],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942473286,[[130.34,3.3343194],[130.32,33.4688],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,13.93620764],[130.42,107.397],[130.43,116.63860869],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942473585,[[130.34,0.0543194],[130.32,33.4688],[130.31,110.7605],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,13.93620764],[130.42,107.397],[130.43,116.63860869],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942473886,[[130.34,0.0543194],[130.32,33.4688],[130.31,110.7605],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,13.93620764],[130.42,116.64780869],[130.43,107.3878],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942474084,[[130.34,3.3343194],[130.32,33.4688],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,13.93620764],[130.42,116.64780869],[130.43,107.3878],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942474275,[[130.34,3.3343194],[130.32,33.4688],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,7.03140764],[130.42,9.25080869],[130.43,114.2913],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942474474,[[130.34,3.3343194],[130.32,33.4488],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,7.03140764],[130.42,9.25080869],[130.43,107.3878],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942474682,[[130.34,3.3343194],[130.32,33.4488],[130.31,107.4805],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,7.03140764],[130.42,107.396],[130.43,116.63860869],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942475085,[[130.34,0.0543194],[130.32,6.9088],[130.31,110.7605],[130.3,113.82391887],[130.26,402.5228]],[[130.37,1.58063469],[130.41,13.93610764],[130.42,116.64680869],[130.43,107.3878],[130.44,121.25651303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942475285,[[130.34,0.0543194],[130.31,3.28],[130.3,33.45],[130.27,107.5135],[130.26,402.5228]],[[130.35,1.53],[130.36,11.73395058],[130.37,0.05063469],[130.39,7.03140764],[130.41,116.65530869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942475487,[[130.34,0.0543194],[130.31,3.28],[130.3,33.45],[130.28,107.5058],[130.27,107.5135]],[[130.35,1.53],[130.37,0.05063469],[130.39,7.03140764],[130.4,9.25080869],[130.41,107.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942475693,[[130.34,0.0543194],[130.31,3.28],[130.3,26.54],[130.28,114.416],[130.27,108.84867495]],[[130.35,13.25101702],[130.37,0.05063469],[130.38,7.03140764],[130.39,6.9058],[130.4,116.66410869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942475890,[[130.34,0.0543194],[130.31,3.28],[130.28,107.5052],[130.27,108.84867495],[130.19,345.7012]],[[130.35,1.53],[130.37,0.05063469],[130.39,13.93720764],[130.4,9.25080869],[130.46,156.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942476191,[[130.34,0.0543194],[130.31,3.28],[130.3,26.54],[130.28,107.5052],[130.27,108.84867495]],[[130.35,13.25238195],[130.37,0.05063469],[130.38,7.03140764],[130.39,6.9058],[130.4,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942476389,[[130.34,0.0543194],[130.31,3.28],[130.3,134.0278],[130.29,107.4979],[130.28,107.5052]],[[130.35,7.35128345],[130.37,0.05063469],[130.39,7.03140764],[130.4,9.25080869],[130.41,6.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942476688,[[130.34,3.3343194],[130.31,107.4804],[130.3,134.0278],[130.29,107.4979],[130.28,107.5052]],[[130.37,1.58063469],[130.4,7.03140764],[130.41,16.15530869],[130.42,107.396],[130.43,121.26401303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942476883,[[130.34,3.3343194],[130.31,107.4804],[130.3,134.0278],[130.29,107.4979],[130.28,107.5052]],[[130.37,1.58063469],[130.4,7.03140764],[130.41,6.9045],[130.42,116.64680869],[130.43,107.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942477286,[[130.34,3.3343194],[130.32,107.4727],[130.31,107.4804],[130.3,134.0278],[130.28,107.5052]],[[130.37,1.58063469],[130.4,7.03140764],[130.42,9.25080869],[130.43,6.9035],[130.48,429.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942477491,[[130.34,3.3343194],[130.33,107.4649],[130.32,107.4727],[130.31,107.4804],[130.3,134.0278]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.42,9.25080869],[130.43,6.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942477792,[[130.34,3.3343194],[130.31,107.4804],[130.3,134.0278],[130.27,113.84647495],[130.26,402.5192]],[[130.37,1.58063469],[130.4,7.03140764],[130.42,9.25080869],[130.43,107.3876],[130.45,130.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942477990,[[130.34,3.3343194],[130.33,6.9083],[130.32,107.4706],[130.31,107.4804],[130.3,134.0278]],[[130.37,0.05063469],[130.41,13.93610764],[130.42,9.25080869],[130.43,107.3876],[130.45,130.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942478291,[[130.34,3.3343194],[130.33,6.9083],[130.32,107.4706],[130.31,107.4804],[130.3,134.0278]],[[130.37,0.05063469],[130.39,1.53],[130.41,13.93610764],[130.43,116.63840869],[130.45,130.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942478893,[[130.34,3.3343194],[130.33,33.4483],[130.32,107.4706],[130.31,107.4804],[130.3,107.4878]],[[130.37,1.58063469],[130.41,13.93610764],[130.43,116.63840869],[130.45,130.3337],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942479096,[[130.34,3.3343194],[130.33,33.4483],[130.32,107.4706],[130.31,107.4804],[130.3,107.4878]],[[130.37,1.58063469],[130.41,13.93610764],[130.43,116.63840869],[130.45,130.3337],[130.54,32.37783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942479691,[[130.34,3.3343194],[130.33,6.9083],[130.32,107.4706],[130.31,107.4804],[130.3,107.4878]],[[130.37,1.58063469],[130.41,13.93610764],[130.43,116.63840869],[130.45,130.3337],[130.54,32.37783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942479996,[[130.34,3.3343194],[130.33,6.9083],[130.31,107.4804],[130.3,107.4878]],[[130.37,1.58063469],[130.41,13.93610764],[130.43,116.63840869],[130.45,130.3337],[130.54,32.37783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942479997,[[130.35,3.28],[130.34,114.4210194],[130.33,134.0043],[130.31,107.4804],[130.3,107.4878]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.43,16.15420869],[130.44,107.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942480399,[[130.35,3.28],[130.34,6.9620194],[130.33,134.0034],[130.32,107.4724],[130.31,107.4804]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.43,16.15420869],[130.44,107.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942480697,[[130.35,3.28],[130.34,6.9620194],[130.33,134.0034],[130.32,107.4724],[130.31,107.4804]],[[130.37,0.05063469],[130.4,1.53],[130.42,7.03140764],[130.43,16.15420869],[130.44,107.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942481383,[[130.35,10.1872],[130.34,107.5099194],[130.33,134.0034],[130.32,107.4724],[130.31,107.4804]],[[130.37,0.05063469],[130.4,1.53],[130.42,7.03140764],[130.43,16.15420869],[130.44,107.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942482098,[[130.36,3.28],[130.35,6.9072],[130.34,107.5099194],[130.33,134.0034],[130.32,112.4724]],[[130.37,0.05063469],[130.4,1.53],[130.42,7.03140764],[130.43,16.15420869],[130.44,107.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942483903,[[130.36,3.28],[130.35,6.9072],[130.34,107.5099194],[130.33,134.0034],[130.32,112.4724]],[[130.37,0.05063469],[130.4,1.53],[130.42,7.03140764],[130.43,6.9034],[130.44,116.63040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942484599,[[130.36,3.28],[130.35,6.9072],[130.34,107.5099194],[130.33,134.0034],[130.32,112.4724]],[[130.37,0.05063469],[130.4,1.53],[130.43,6.9034],[130.44,116.63040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942484600,[[130.36,3.28],[130.35,6.9072],[130.34,0.0543194],[130.33,134.0034],[130.32,112.4724]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.43,16.15420869],[130.44,107.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942487400,[[130.36,3.28],[130.34,0.0543194],[130.33,33.4484],[130.32,112.4724],[130.27,108.84587495]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.42,6.9041],[130.43,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942487794,[[130.36,3.28],[130.35,26.52],[130.34,0.0543194],[130.33,6.9084],[130.32,112.4724]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.42,6.9041],[130.43,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942488294,[[130.36,3.28],[130.35,26.52],[130.34,6.9621194],[130.32,112.4724]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.42,6.9041],[130.43,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942488499,[[130.36,3.28],[130.35,26.52],[130.34,6.9621194],[130.33,107.4645],[130.32,112.4724]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.43,9.25080869],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942489000,[[130.36,3.28],[130.34,6.9621194],[130.33,107.4645],[130.32,112.4724],[129.95,245.42]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.43,9.25080869],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942489203,[[130.36,3.28],[130.35,26.52],[130.34,6.9621194],[130.33,107.4645],[130.32,112.4724]],[[130.37,0.05063469],[130.4,1.53],[130.41,7.03140764],[130.43,9.25080869],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942489394,[[130.35,26.52],[130.34,6.9621194],[130.33,3.28],[130.32,112.4724],[130.27,108.84597495]],[[130.37,0.05063469],[130.39,1.53],[130.41,7.03140764],[130.42,6.9042],[130.43,116.63850869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942489596,[[130.34,0.0543194],[130.31,10.1893],[130.29,107.4972],[130.28,112.5023],[130.27,108.84597495]],[[130.35,1.53],[130.36,5.91296571],[130.37,0.05063469],[130.39,7.03140764],[130.4,107.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942489792,[[130.34,0.0543194],[130.32,26.5],[130.31,10.1893],[130.29,107.4972],[130.28,112.5023]],[[130.35,1.53],[130.37,0.05063469],[130.4,107.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942489793,[[130.34,0.0543194],[130.32,26.5],[130.31,10.1893],[130.29,107.4972],[130.28,112.5023]],[[130.35,13.18494396],[130.37,0.05063469],[130.38,7.03140764],[130.4,116.66490869],[130.41,121.28081303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942489999,[[130.34,0.0543194],[130.32,26.5],[130.31,10.1893],[130.29,107.4972],[130.28,112.5023]],[[130.35,7.44296571],[130.37,0.05063469],[130.38,7.03140764],[130.4,116.66490869],[130.41,107.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942490200,[[130.34,0.0543194],[130.31,36.7093],[130.29,107.4972],[130.28,112.5023]],[[130.35,7.44296571],[130.37,0.05063469],[130.38,7.03140764],[130.4,116.66490869],[130.41,107.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942490393,[[130.34,0.0543194],[130.31,10.1893],[130.29,107.4972],[130.28,112.5023],[130.22,322.6642]],[[130.35,13.18452723],[130.37,0.05063469],[130.38,7.03140764],[130.4,116.66490869],[130.41,121.28081303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942490802,[[130.31,3.28],[130.3,26.52],[130.29,6.9105],[130.28,5.0],[130.23,130.09635481]],[[130.34,1.53],[130.35,11.65452723],[130.37,0.05063469],[130.38,13.93760764],[130.39,107.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942491001,[[130.31,3.28],[130.3,26.52],[130.29,6.9105],[130.28,107.5058],[130.27,113.84597495]],[[130.34,1.53],[130.38,13.93760764],[130.39,107.4215],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942491196,[[130.31,3.28],[130.3,26.52],[130.29,6.9105],[130.28,107.5058],[130.27,113.84597495]],[[130.36,1.53],[130.38,13.93760764],[130.39,116.67230869],[130.4,107.4141],[130.44,41.46161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942491397,[[130.31,3.28],[130.3,26.52],[130.29,6.9105],[130.28,107.5058],[130.27,113.84597495]],[[130.35,13.18451409],[130.38,13.93760764],[130.39,116.67230869],[130.4,107.4141],[130.44,41.46161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942491598,[[130.31,3.28],[130.3,26.52],[130.29,6.9105],[130.28,107.5058],[130.27,113.84597495]],[[130.35,1.53],[130.38,13.93760764],[130.39,116.67230869],[130.4,107.4141],[130.44,41.46161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942491798,[[130.31,3.28],[130.3,26.52],[130.29,6.9105],[130.28,107.5058],[130.27,113.84597495]],[[130.34,0.05530785],[130.35,1.53],[130.38,13.93760764],[130.39,116.67230869],[130.4,107.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942492304,[[130.31,3.28],[130.3,26.5],[130.29,6.9105],[130.28,107.5058],[130.27,113.84597495]],[[130.34,1.58530785],[130.37,6.9068],[130.38,7.03140764],[130.39,116.67230869],[130.4,107.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942492502,[[130.31,3.28],[130.3,26.5],[130.29,6.9105],[130.28,107.5058],[130.27,113.84597495]],[[130.34,1.58530785],[130.37,13.93820764],[130.39,116.67230869],[130.4,107.4141],[130.44,41.46161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942493000,[[130.31,3.28],[130.3,26.5],[130.29,6.9105],[130.28,107.5058],[130.27,113.84597495]],[[130.34,1.58530785],[130.38,7.03140764],[130.39,123.57790869],[130.4,107.4141],[130.44,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942493205,[[130.31,3.28],[130.3,26.5],[130.28,107.5058],[130.27,113.84597495]],[[130.34,1.58530785],[130.38,7.03140764],[130.39,123.57790869],[130.4,107.4141],[130.44,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942493206,[[130.31,3.28],[130.3,33.4099],[130.28,107.5058],[130.27,113.84597495],[130.22,636.41349957]],[[130.34,0.05530785],[130.37,1.53],[130.38,7.03140764],[130.39,114.3271],[130.4,116.66490869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942493601,[[130.31,3.28],[130.3,33.4099],[130.28,107.5058],[130.27,113.84597495],[130.22,636.41349957]],[[130.34,0.05530785],[130.37,1.53],[130.39,121.35850764],[130.4,116.66490869],[130.48,322.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942493805,[[130.31,3.28],[130.3,33.4099],[130.29,107.4947],[130.28,107.5058],[130.27,113.84597495]],[[130.34,0.05530785],[130.37,1.53],[130.39,13.93700764],[130.4,9.25080869],[130.42,144.23251303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942494100,[[130.31,10.1892],[130.3,26.5],[130.29,107.4947],[130.28,112.5058],[130.27,108.84597495]],[[130.34,0.05530785],[130.37,1.53],[130.39,13.93700764],[130.4,9.25080869],[130.42,144.23251303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942494304,[[130.32,3.28],[130.31,6.9092],[130.3,26.5],[130.29,107.4947],[130.28,112.5058]],[[130.34,0.05530785],[130.37,1.53],[130.39,13.93700764],[130.4,9.25080869],[130.42,144.23251303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942494505,[[130.36,3.28],[130.35,6.9072],[130.34,107.4591],[130.33,107.4636],[130.32,0.05453124]],[[130.4,7.03140764],[130.42,9.25080869],[130.43,13.87621303],[130.46,24.29484206],[130.47,125.85771738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942494802,[[130.36,3.28],[130.34,26.5],[130.33,107.4636],[130.28,430.0211],[130.27,6.33517495]],[[130.39,5.90343994],[130.42,7.03140764],[130.43,1.58],[130.44,9.25080869],[130.46,38.17105509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942495011,[[130.36,3.28],[130.34,33.4077],[130.33,107.4636],[130.28,430.0211],[130.27,6.33517495]],[[130.42,8.61140764],[130.44,9.25080869],[130.46,152.43695509],[130.52,176.0],[130.53,345.04322173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942495208,[[130.33,3.28],[130.28,107.5032],[130.27,113.84617495],[130.26,295.0],[130.25,448.86649957]],[[130.4,1.58],[130.41,18.62226355],[130.43,116.63900869],[130.44,130.3407],[130.45,121.24741303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942495408,[[130.33,3.28],[130.32,26.52],[130.28,107.5054],[130.27,108.84617495],[130.26,295.0]],[[130.38,1.58],[130.39,11.59085591],[130.4,7.03140764],[130.41,107.406],[130.42,116.64700869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942495711,[[130.34,0.05530061],[130.33,3.28],[130.32,26.52],[130.29,107.4966],[130.28,107.5054]],[[130.36,1.58],[130.37,5.90855202],[130.4,7.03140764],[130.41,107.406],[130.42,116.64700869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942495902,[[130.34,0.05530061],[130.33,3.28],[130.32,26.52],[130.29,107.4966],[130.28,107.5054]],[[130.36,1.58],[130.37,0.04990123],[130.4,7.03140764],[130.41,107.406],[130.42,116.64700869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942496103,[[130.34,0.05530061],[130.3,3.28],[130.27,1.33517495],[130.23,430.09995481],[130.22,130.513]],[[130.35,13.14934172],[130.37,0.04990123],[130.38,114.46040764],[130.39,116.67180869],[130.4,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942496308,[[130.34,0.05530061],[130.3,3.28],[130.29,26.52],[130.27,1.33517495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,0.04990123],[130.38,114.46040764],[130.39,116.67180869],[130.4,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942496499,[[130.34,0.05530061],[130.3,3.28],[130.29,26.52],[130.27,1.33517495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,7.08130887],[130.38,107.429],[130.39,116.67180869],[130.4,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942496700,[[130.34,0.05530061],[130.3,3.28],[130.29,26.52],[130.27,115.75867495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,13.98820887],[130.38,107.429],[130.39,116.67180869],[130.4,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942497008,[[130.34,0.05530061],[130.3,3.28],[130.27,115.75867495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,13.98820887],[130.38,107.429],[130.39,116.67180869],[130.4,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942497198,[[130.34,0.05530061],[130.3,3.28],[130.28,26.52],[130.27,115.75867495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,13.98820887],[130.38,107.429],[130.39,116.67180869],[130.4,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942497401,[[130.34,0.05530061],[130.3,3.28],[130.28,6.9108],[130.27,108.84727495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,13.98820887],[130.38,107.429],[130.39,116.67180869],[130.4,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942497706,[[130.34,0.05530061],[130.3,3.28],[130.28,6.9108],[130.27,108.84727495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,6.95680123],[130.38,114.46040764],[130.39,107.421],[130.4,107.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942497707,[[130.34,0.05530061],[130.3,3.28],[130.28,6.9108],[130.27,108.84727495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,6.95680123],[130.38,114.46040764],[130.39,107.421],[130.4,116.66330869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942497906,[[130.34,0.05530061],[130.3,3.28],[130.28,33.4308],[130.27,108.84727495],[130.26,107.5216]],[[130.35,13.14934172],[130.37,6.95680123],[130.38,114.46040764],[130.39,107.421],[130.4,116.66330869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942498105,[[130.34,3.25530061],[130.31,107.4814],[130.3,107.4889],[130.29,107.4972],[130.28,26.52]],[[130.37,1.62990123],[130.39,7.03140764],[130.41,16.15550869],[130.42,121.27241303],[130.44,133.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942498311,[[130.34,3.25530061],[130.31,107.4814],[130.3,134.0089],[130.29,107.4972]],[[130.36,11.57384108],[130.37,1.62990123],[130.39,7.03140764],[130.41,16.15550869],[130.42,121.27241303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942498506,[[130.34,0.05530061],[130.31,3.2],[130.29,114.4078],[130.25,112.5281],[130.24,107.5386]],[[130.37,1.62990123],[130.39,7.03140764],[130.4,6.9053],[130.41,116.65630869],[130.42,107.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942498712,[[130.34,0.05530061],[130.31,3.2],[130.29,140.9278],[130.25,112.5281],[130.24,107.5386]],[[130.35,1.58],[130.36,11.57508577],[130.37,0.04990123],[130.39,7.03140764],[130.4,114.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942499011,[[130.34,0.05530061],[130.31,3.2],[130.29,140.9278],[130.25,112.5281],[130.24,107.5386]],[[130.35,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,114.3192],[130.42,121.27241303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942499910,[[130.34,0.05530061],[130.31,3.2],[130.3,6.9098],[130.29,134.0172],[130.25,112.5281]],[[130.35,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9053],[130.42,121.27241303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942500211,[[130.34,3.25530061],[130.31,107.481],[130.3,107.4878],[130.29,134.0172],[130.25,5.0]],[[130.37,1.62990123],[130.4,7.03140764],[130.41,9.25080869],[130.42,114.2999],[130.43,144.22491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942500401,[[130.34,0.05530061],[130.31,110.681],[130.3,107.4878],[130.29,134.0172],[130.25,5.0]],[[130.37,1.62990123],[130.4,7.03140764],[130.42,123.55070869],[130.43,130.3487],[130.44,147.77411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942501109,[[130.34,0.05530061],[130.31,10.1092],[130.3,107.4878],[130.29,134.0172],[130.25,112.5275]],[[130.37,1.62990123],[130.4,7.03140764],[130.41,16.15550869],[130.42,107.3959],[130.43,121.26491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942502113,[[130.34,0.05530061],[130.31,10.1092],[130.3,107.4878],[130.29,134.0172],[130.25,112.5275]],[[130.37,1.62990123],[130.4,13.93660764],[130.41,116.65560869],[130.42,107.3959],[130.43,121.26491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942502316,[[130.34,0.05530061],[130.31,3.2],[130.29,140.9279],[130.25,112.5275],[130.24,107.5415]],[[130.35,1.58],[130.36,11.52977881],[130.37,0.04990123],[130.39,7.03140764],[130.4,123.56950869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942502515,[[130.34,0.05530061],[130.31,3.2],[130.29,134.0172],[130.25,112.5275],[130.24,107.5415]],[[130.35,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,123.56950869],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942502809,[[130.34,0.05530061],[130.31,3.2],[130.29,134.0172],[130.25,112.5275],[130.24,107.5415]],[[130.35,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,123.56950869],[130.52,216.05583042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942503010,[[130.34,0.05530061],[130.31,3.2],[130.29,134.0172],[130.27,113.84727495],[130.25,107.5275]],[[130.35,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,123.56950869],[130.48,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942503508,[[130.34,0.05530061],[130.31,3.2],[130.29,134.0172],[130.27,113.84727495],[130.25,107.5275]],[[130.35,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,114.3187],[130.41,116.65560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942504110,[[130.34,0.05530061],[130.31,3.2],[130.3,107.4897],[130.29,134.0172],[130.27,113.84727495]],[[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9052],[130.41,116.65560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942504111,[[130.34,0.05530061],[130.31,3.2],[130.3,107.4897],[130.29,134.0172],[130.27,113.84727495]],[[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9052],[130.41,116.65560869],[130.46,127.20115944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942504312,[[130.34,0.05530061],[130.31,3.2],[130.3,107.4897],[130.29,134.0172],[130.27,113.84727495]],[[130.36,1.58],[130.37,0.04990123],[130.4,13.93660764],[130.41,116.65560869],[130.42,107.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942504807,[[130.34,0.05530061],[130.31,3.2],[130.3,107.4897],[130.29,134.0172],[130.27,113.84727495]],[[130.36,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9052],[130.41,116.65560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942505213,[[130.34,0.05530061],[130.31,10.1093],[130.3,107.4897],[130.29,134.0172],[130.27,113.84727495]],[[130.36,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9052],[130.41,116.65560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942505412,[[130.34,0.05530061],[130.31,10.1093],[130.3,107.4897],[130.29,107.4972],[130.27,113.84727495]],[[130.36,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9052],[130.41,116.65560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942505613,[[130.34,0.05530061],[130.31,10.1093],[130.3,107.4897],[130.29,134.0172],[130.27,113.84727495]],[[130.36,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9052],[130.41,116.65560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942506611,[[130.34,0.05530061],[130.31,10.1093],[130.3,107.4897],[130.29,134.0172],[130.27,113.84727495]],[[130.36,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,16.15600869],[130.41,107.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942508413,[[130.34,0.05530061],[130.31,10.1093],[130.3,107.4897],[130.29,107.4972],[130.27,113.84727495]],[[130.36,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9052],[130.41,116.65560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942508609,[[130.34,3.36530061],[130.3,107.4897],[130.29,112.4972],[130.27,108.84727495],[130.25,430.1184]],[[130.37,0.04990123],[130.39,1.58],[130.4,13.93660764],[130.42,116.64670869],[130.44,40.39621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942508810,[[130.34,3.36530061],[130.31,107.4788],[130.3,133.9897],[130.29,112.4972],[130.27,108.84727495]],[[130.37,1.62990123],[130.4,13.93660764],[130.41,9.25080869],[130.42,107.3959],[130.43,121.26491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942509112,[[130.34,3.36530061],[130.31,107.4788],[130.3,133.9897],[130.29,112.4972],[130.27,108.84727495]],[[130.36,5.85944543],[130.37,1.62990123],[130.39,7.03140764],[130.4,6.9052],[130.41,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942509310,[[130.34,3.36530061],[130.31,107.4788],[130.3,133.9897],[130.29,112.4972],[130.27,108.84727495]],[[130.37,1.62990123],[130.4,13.93660764],[130.42,116.64670869],[130.43,107.3887],[130.44,40.39621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942509516,[[130.34,0.05530061],[130.32,6.9086],[130.31,110.7888],[130.3,133.9897],[130.29,112.4972]],[[130.37,1.62990123],[130.4,13.93660764],[130.41,116.65520869],[130.42,107.3959],[130.43,121.26491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942509717,[[130.34,0.05530061],[130.32,6.9086],[130.31,110.7888],[130.3,133.9897],[130.29,112.4972]],[[130.36,7.4389342],[130.37,0.04990123],[130.39,7.03140764],[130.4,6.9052],[130.41,116.65520869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942509913,[[130.34,0.05530061],[130.32,6.9086],[130.31,110.7888],[130.3,133.9897],[130.29,112.4972]],[[130.36,1.58],[130.37,0.04990123],[130.4,13.93660764],[130.41,116.65520869],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942510113,[[130.34,0.05530061],[130.31,3.31],[130.29,31.5],[130.28,107.5058],[130.25,107.5275]],[[130.36,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,114.318],[130.41,116.65520869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942510515,[[130.34,0.05530061],[130.31,3.31],[130.29,31.5],[130.28,107.5058],[130.25,107.5275]],[[130.36,1.58],[130.37,0.04990123],[130.39,7.03140764],[130.4,123.56880869],[130.41,107.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942510820,[[130.34,0.05530061],[130.31,3.31],[130.29,145.9073],[130.28,107.5058],[130.25,107.5275]],[[130.35,7.43318449],[130.37,0.04990123],[130.38,7.03140764],[130.4,123.56880869],[130.41,107.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942511818,[[130.34,0.05530061],[130.31,3.31],[130.29,140.9073],[130.28,107.5058],[130.25,112.5275]],[[130.35,7.43318449],[130.37,0.04990123],[130.38,7.03140764],[130.4,123.56880869],[130.41,107.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942513519,[[130.34,0.05530061],[130.31,3.31],[130.3,114.3992],[130.29,133.997],[130.28,107.5058]],[[130.35,7.43318449],[130.37,0.04990123],[130.38,7.03140764],[130.4,16.15600869],[130.41,107.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942513711,[[130.34,3.36530061],[130.31,107.4808],[130.3,107.4895],[130.29,133.997],[130.23,336.29935438]],[[130.37,1.62990123],[130.4,13.93660764],[130.41,9.25080869],[130.42,107.3959],[130.43,121.26491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942513910,[[130.34,3.36530061],[130.31,107.4808],[130.3,107.4895],[130.29,133.997],[130.24,18.74929957]],[[130.37,0.04990123],[130.39,1.58],[130.4,7.03140764],[130.42,123.55070869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942514414,[[130.34,3.36530061],[130.32,107.4718],[130.31,107.4808],[130.3,107.4895],[130.29,133.997]],[[130.37,0.04990123],[130.39,1.58],[130.4,7.03140764],[130.42,16.15480869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942514612,[[130.34,3.36530061],[130.32,107.4718],[130.31,107.4808],[130.3,107.4895],[130.29,133.997]],[[130.37,0.04990123],[130.39,1.58],[130.41,7.03140764],[130.42,6.904],[130.43,116.63950869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942516121,[[130.34,3.36530061],[130.33,6.9082],[130.32,107.4718],[130.31,107.4808],[130.3,107.4895]],[[130.37,0.04990123],[130.39,1.58],[130.41,7.03140764],[130.42,6.904],[130.43,116.63950869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942516618,[[130.34,0.05530061],[130.31,3.31],[130.3,114.3992],[130.29,107.497],[130.25,542.6402]],[[130.37,1.62990123],[130.41,13.93610764],[130.42,116.64710869],[130.43,107.3887],[130.44,147.77871303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942516821,[[130.34,0.05530061],[130.31,29.79],[130.3,114.3992],[130.29,107.497],[130.25,542.6402]],[[130.37,1.62990123],[130.4,7.03140764],[130.41,6.9047],[130.42,116.64710869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942517117,[[130.34,0.05530061],[130.31,29.79],[130.3,107.4895],[130.29,107.497],[130.25,542.6402]],[[130.37,1.62990123],[130.4,7.03140764],[130.41,6.9047],[130.42,116.64710869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942517617,[[130.34,0.05530061],[130.31,29.79],[130.3,107.4895],[130.29,107.497],[130.25,542.6402]],[[130.37,1.62990123],[130.4,7.03140764],[130.41,6.9047],[130.42,116.64710869],[130.43,121.26491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942517820,[[130.34,0.05530061],[130.31,29.79],[130.3,107.4895],[130.29,112.497],[130.25,537.6402]],[[130.37,1.62990123],[130.4,7.03140764],[130.41,6.9047],[130.42,116.64710869],[130.43,121.26491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942518126,[[130.34,0.05530061],[130.31,36.6992],[130.3,107.4895],[130.29,112.497],[130.25,537.6402]],[[130.37,1.62990123],[130.4,7.03140764],[130.41,6.9047],[130.42,116.64710869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942518416,[[130.34,3.36530061],[130.31,33.3892],[130.3,107.4895],[130.29,112.497],[130.25,537.6402]],[[130.37,1.62990123],[130.4,7.03140764],[130.41,6.9047],[130.42,116.64710869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942518627,[[130.34,3.36530061],[130.31,33.3892],[130.3,107.4895],[130.29,112.497],[130.25,537.6402]],[[130.37,1.62990123],[130.41,13.93610764],[130.42,116.64710869],[130.43,107.3887],[130.5,335.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942518816,[[130.34,3.36530061],[130.32,6.9088],[130.31,133.9612],[130.3,107.4895],[130.29,112.497]],[[130.37,0.04990123],[130.4,1.58],[130.41,13.93610764],[130.42,116.64710869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942519020,[[130.34,3.36530061],[130.32,6.9088],[130.31,133.9612],[130.3,107.4895],[130.29,112.497]],[[130.37,0.04990123],[130.4,1.58],[130.41,13.93610764],[130.42,107.3963],[130.43,116.63950869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942519823,[[130.34,3.36530061],[130.32,6.9088],[130.31,133.9612],[130.3,107.4895],[130.29,112.497]],[[130.37,0.04990123],[130.4,1.58],[130.41,13.93610764],[130.42,116.64710869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942520224,[[130.34,3.36530061],[130.32,6.9088],[130.31,133.9612],[130.3,107.4895],[130.29,112.497]],[[130.37,1.62990123],[130.41,13.93610764],[130.42,116.64710869],[130.43,107.3887],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942520418,[[130.34,3.36530061],[130.32,6.9088],[130.31,26.48],[130.3,107.4895],[130.29,112.497]],[[130.37,1.62990123],[130.4,6.9052],[130.41,7.03140764],[130.42,116.64710869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942520624,[[130.34,0.05530061],[130.31,3.31],[130.3,6.91],[130.29,138.977],[130.24,107.5355]],[[130.37,1.62990123],[130.4,6.9052],[130.41,7.03140764],[130.42,116.64710869],[130.43,107.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942520625,[[130.34,0.05530061],[130.31,3.31],[130.3,6.91],[130.29,138.977],[130.24,107.5355]],[[130.35,1.58],[130.36,11.53891904],[130.37,0.04990123],[130.39,7.03140764],[130.4,116.66320869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942520823,[[130.34,0.05530061],[130.31,3.31],[130.29,31.48],[130.27,108.84687495],[130.25,215.054]],[[130.35,7.25884376],[130.37,0.04990123],[130.39,7.03140764],[130.4,116.66320869],[130.49,23.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942521127,[[130.34,0.05530061],[130.31,3.31],[130.29,38.3904],[130.27,108.84687495],[130.25,215.054]],[[130.35,13.11859191],[130.37,0.04990123],[130.38,13.93760764],[130.4,116.66320869],[130.48,199.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942521422,[[130.34,0.05530061],[130.31,3.31],[130.29,11.9104],[130.28,107.5062],[130.27,108.84687495]],[[130.35,13.11859191],[130.37,0.04990123],[130.38,13.93760764],[130.4,116.66320869],[130.48,199.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942521622,[[130.25,3.31],[130.24,5.0],[130.22,107.5523],[130.21,467.96],[130.2,126.32119957]],[[130.34,1.53],[130.35,11.53859191],[130.37,13.98800887],[130.38,116.67970869],[130.39,107.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942521824,[[130.25,3.31],[130.24,5.0],[130.23,402.5451],[130.22,107.5523],[130.21,445.0]],[[130.32,1.53],[130.33,11.53859191],[130.36,7.03140764],[130.37,107.4378],[130.38,143.15970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942522126,[[130.26,3.31],[130.25,26.48],[130.24,108.87400801],[130.23,112.5451],[130.22,107.5523]],[[130.35,1.53],[130.36,13.93870764],[130.38,143.15970869],[130.39,121.29941303],[130.4,107.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942522426,[[130.26,3.31],[130.25,134.0103],[130.24,108.87400801],[130.23,112.5451],[130.22,107.5523]],[[130.34,11.53733453],[130.35,1.53],[130.36,6.9073],[130.37,7.03140764],[130.38,143.15970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942522628,[[130.26,117.7468],[130.25,134.0103],[130.24,1.33550801],[130.23,112.5451],[130.22,107.5523]],[[130.35,1.53],[130.36,6.9073],[130.37,7.03140764],[130.38,143.15970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942522629,[[130.26,117.7468],[130.25,134.0103],[130.24,1.33550801],[130.23,112.5451],[130.22,107.5523]],[[130.31,0.05011209],[130.35,1.53],[130.36,6.9073],[130.37,7.03140764],[130.38,143.15970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942522823,[[130.27,110.8269],[130.26,107.5249],[130.25,134.0103],[130.24,1.33550801],[130.23,112.5451]],[[130.31,0.05011209],[130.35,1.53],[130.36,6.9073],[130.37,7.03140764],[130.38,143.15970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942523019,[[130.28,3.31],[130.26,107.5249],[130.25,134.0103],[130.24,1.33550801],[130.23,112.5451]],[[130.31,0.05011209],[130.35,1.53],[130.36,6.9073],[130.37,7.03140764],[130.38,133.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942523219,[[130.28,3.31],[130.25,134.0103],[130.24,1.33550801],[130.23,112.5451],[130.2,449.03459957]],[[130.31,0.05011209],[130.35,1.53],[130.37,114.46960764],[130.38,133.9089],[130.43,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942523416,[[130.24,4.64550801],[130.2,107.5692],[130.19,126.32929957],[130.17,112.594],[130.16,318.43662447]],[[130.31,1.58011209],[130.33,107.4712],[130.34,114.49340764],[130.35,107.454],[130.36,107.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942523624,[[130.17,18.74929957],[130.11,3.31]],[[130.31,1.58011209],[130.35,107.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942523625,[[130.17,18.74929957],[130.11,3.31],[130.09,23.43662447],[130.05,32.81127426],[130.03,323.1335]],[[130.29,8.56140764],[130.3,11.53380433],[130.31,26.55011209],[130.32,13.87621303],[130.35,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942523821,[[130.11,3.31],[130.09,126.41229957],[130.08,107.671],[130.06,23.43662447],[130.05,107.6928]],[[130.21,1.53],[130.22,107.5641],[130.23,107.5539],[130.24,107.59695282],[130.25,107.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942524024,[[130.11,3.31],[130.1,1.33655951],[130.09,107.663],[130.08,113.591],[130.05,149.40209957]],[[130.19,1.53],[130.2,11.53138434],[130.21,107.5692],[130.22,114.59550764],[130.23,116.80470869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942524323,[[130.11,3.31],[130.1,1.33655951],[130.08,5.92],[130.07,107.6794],[130.06,107.6877]],[[130.17,1.57987129],[130.21,107.5692],[130.22,107.5641],[130.23,114.58530764],[130.24,25.23080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942524525,[[130.1,1.33655951],[130.08,3.31],[130.07,26.54],[130.01,18.74929957],[129.98,23.43662447]],[[130.17,1.57987129],[130.2,119.16397563],[130.21,107.5692],[130.22,114.59550764],[130.23,107.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942524724,[[130.08,3.31],[130.07,26.54],[130.04,107.704],[130.03,107.712],[130.02,107.7207]],[[130.17,1.57987129],[130.21,121.51600764],[130.22,107.5641],[130.23,9.25080869],[130.24,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942524913,[[130.09,3.31],[130.08,1.33704735],[130.07,26.54],[130.06,107.6871],[130.05,107.6956]],[[130.17,1.57987129],[130.21,7.03140764],[130.22,107.5641],[130.23,9.25080869],[130.24,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942525120,[[130.09,3.31],[130.08,1.33704735],[130.07,26.54],[130.06,107.6881],[130.05,107.6956]],[[130.17,1.53],[130.22,114.59550764],[130.24,48.19080869],[130.29,341.01261738],[130.32,345.56322173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942525316,[[130.09,3.31],[130.08,1.33704735],[130.06,107.6855],[130.05,107.6956],[130.04,107.7038]],[[130.17,1.53],[130.22,114.59550764],[130.24,48.19080869],[130.29,341.01261738],[130.32,345.56322173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942525317,[[130.09,3.31],[130.08,1.33704735],[130.06,107.6855],[130.05,107.6956],[130.04,107.7038]],[[130.14,0.04890518],[130.17,1.53],[130.21,5.91645846],[130.22,107.5641],[130.23,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942525627,[[130.08,1.33704735],[130.05,107.6956]],[[130.23,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942525628,[[130.12,3.31],[130.1,107.6561],[130.08,135.54764735],[130.07,107.679],[130.05,107.6958]],[[130.2,1.53],[130.25,134.0762],[130.26,114.56230764],[130.27,116.77360869],[130.29,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942525816,[[130.12,3.31],[130.11,107.6455],[130.1,114.5767],[130.08,135.54764735],[130.07,107.679]],[[130.2,1.53],[130.24,5.91684382],[130.25,141.10760764],[130.26,107.5309],[130.27,123.68570869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942526020,[[130.12,3.31],[130.11,107.6455],[130.1,114.5767],[130.08,135.54764735],[130.07,107.679]],[[130.2,1.53],[130.23,5.91684382],[130.25,134.0762],[130.26,114.56230764],[130.27,114.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942526221,[[130.08,3.31],[130.05,107.6925],[130.04,107.7031],[130.03,6.9243],[130.02,107.7235]],[[130.17,1.53],[130.22,120.38460882],[130.24,107.547],[130.25,123.81941633],[130.26,121.40691303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942526421,[[130.08,3.31],[130.05,107.6925],[130.04,107.7031],[130.03,6.9243]],[[130.17,1.53],[130.22,120.38460882],[130.24,107.547],[130.25,123.81941633],[130.26,121.40691303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942526422,[[130.08,3.31],[130.07,107.6793],[130.06,107.6877],[130.05,107.6925],[130.04,107.7031]],[[130.17,1.53],[130.23,26.66],[130.24,114.57840764],[130.25,107.5372],[130.26,116.78150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942526623,[[130.11,3.31319334],[130.09,107.6623],[130.08,109.00844735],[130.07,107.6793],[130.06,107.6877]],[[130.14,0.05788136],[130.17,1.53],[130.22,5.90957249],[130.23,134.2136],[130.24,114.57840764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942526930,[[130.11,3.31319334],[130.08,109.00844735],[130.07,107.6793],[130.06,107.6877]],[[130.14,0.05788136],[130.17,1.53],[130.22,5.90957249],[130.23,134.2136],[130.24,114.57840764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942526931,[[130.11,3.31319334],[130.1,26.68],[130.08,109.00844735],[130.07,107.6793],[130.06,107.6877]],[[130.14,0.05788136],[130.17,1.53],[130.21,5.90957249],[130.22,107.5614],[130.23,141.24500764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942527118,[[130.11,3.31319334],[130.08,109.00844735],[130.07,107.6793],[130.06,107.6877]],[[130.14,0.05788136],[130.17,1.53],[130.2,5.90957249],[130.22,107.5614],[130.23,141.24500764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942527327,[[130.11,3.31319334],[130.08,1.33704735],[130.06,107.6871],[130.05,107.696],[130.04,107.7022]],[[130.14,0.05788136],[130.17,1.53],[130.19,5.90108866],[130.2,107.5787],[130.21,107.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942527525,[[130.11,3.31319334],[130.07,134.3591],[130.06,107.6871],[130.05,107.696],[130.03,107.71]],[[130.14,0.05788136],[130.17,1.53],[130.2,107.5787],[130.21,107.5703],[130.23,35.91080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942527823,[[130.11,3.31319334],[130.08,26.68],[130.07,107.6791],[130.06,109.02430148],[130.05,107.696]],[[130.14,0.05788136],[130.17,1.53],[130.19,5.90098783],[130.2,107.5787],[130.21,107.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942528028,[[130.11,3.31319334],[130.08,26.68],[130.07,107.6791],[130.06,109.02430148],[130.05,107.696]],[[130.14,0.05788136],[130.17,1.53],[130.18,5.90098783],[130.2,107.5787],[130.21,114.60170764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942528228,[[130.11,3.31319334],[130.08,26.68],[130.06,1.33720148],[130.05,107.6961],[130.04,107.7038]],[[130.14,0.05788136],[130.17,1.53],[130.19,113.47758147],[130.2,107.5787],[130.21,114.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942528422,[[130.11,3.31319334],[130.06,1.33720148],[130.05,107.6961],[130.04,107.7038],[129.93,13.8593]],[[130.14,0.05788136],[130.17,1.53],[130.2,107.5787],[130.21,114.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942528423,[[130.11,3.31319334],[130.06,1.33720148],[130.05,107.6961],[130.04,107.7038],[129.93,13.8593]],[[130.14,0.05788136],[130.17,1.53],[130.18,5.89148147],[130.2,107.5787],[130.21,121.51680764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942528626,[[130.11,0.05319334],[130.08,29.94],[130.06,109.02520148],[130.05,107.6961],[130.04,107.7038]],[[130.14,0.05788136],[130.17,1.53],[130.19,107.5869],[130.2,107.5787],[130.21,121.51680764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942528933,[[130.11,3.31319334],[130.09,107.6631],[130.08,134.3514],[130.07,107.6756],[130.06,109.02520148]],[[130.14,0.05788136],[130.17,1.53],[130.21,114.4854],[130.22,114.59280764],[130.25,121.41571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942529125,[[130.11,3.31319334],[130.1,107.6546],[130.09,107.6631],[130.08,134.3514],[130.06,109.02520148]],[[130.14,0.05788136],[130.17,1.53],[130.2,5.89661397],[130.22,107.5614],[130.23,33.69140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942529321,[[130.11,3.31319334],[130.1,107.6546],[130.09,107.6631],[130.08,134.3514],[130.06,109.02520148]],[[130.14,0.05788136],[130.17,1.53],[130.21,5.89661397],[130.22,107.5614],[130.23,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942529522,[[130.11,110.95959334],[130.1,107.6546],[130.09,114.5842],[130.08,134.3514],[130.06,1.33720148]],[[130.14,0.05788136],[130.17,1.53],[130.23,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942529523,[[130.11,110.95959334],[130.1,107.6546],[130.09,114.5842],[130.08,134.3514],[130.06,1.33720148]],[[130.14,0.05788136],[130.17,1.53],[130.23,26.66],[130.24,121.49200764],[130.34,23.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942529719,[[130.12,3.26],[130.11,107.69959334],[130.1,107.6546],[130.09,114.5842],[130.08,134.3514]],[[130.14,0.05788136],[130.17,1.53],[130.22,5.89087239],[130.23,134.2128],[130.24,121.49200764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942530031,[[130.13,3.26],[130.12,107.6372],[130.11,107.69959334],[130.1,107.6546],[130.09,107.6631]],[[130.14,0.05788136],[130.2,1.53],[130.23,26.66],[130.24,114.4606],[130.25,114.57090764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942530219,[[130.13,3.26],[130.11,107.69959334],[130.1,107.6546],[130.09,114.584],[130.06,109.02340148]],[[130.2,1.53],[130.22,5.88678978],[130.23,26.66],[130.24,114.4606],[130.25,114.57090764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942530418,[[130.13,3.26],[130.11,134.3264],[130.1,107.6546],[130.09,114.584],[130.06,109.02340148]],[[130.2,1.53],[130.23,26.66],[130.24,114.4606],[130.25,114.57090764],[130.26,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942530619,[[130.13,110.8888],[130.12,107.6369],[130.11,134.3264],[130.1,107.6546],[130.06,1.33720148]],[[130.2,1.53],[130.22,5.88600794],[130.23,26.66],[130.25,114.57090764],[130.27,123.68090869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942530929,[[130.14,3.26],[130.13,114.548],[130.12,107.6369],[130.11,134.3264],[130.1,107.6546]],[[130.2,1.53],[130.23,26.66],[130.26,7.03140764],[130.27,114.4301],[130.28,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942531129,[[130.16,3.30974569],[130.13,114.548],[130.12,107.6369],[130.11,134.3264],[130.1,107.6546]],[[130.18,0.05842772],[130.2,1.53],[130.23,26.66],[130.26,114.55970764],[130.27,114.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942531330,[[130.16,3.30974569],[130.14,107.6197],[130.13,114.548],[130.12,107.6369],[130.11,134.3264]],[[130.18,0.05842772],[130.23,26.66],[130.26,7.03140764],[130.27,114.4301],[130.32,429.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942531636,[[130.17,3.26],[130.16,134.33494569],[130.14,107.6197],[130.12,107.6369]],[[130.18,0.05842772],[130.23,26.66],[130.32,429.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942531637,[[130.17,3.26],[130.16,134.33494569],[130.15,107.6107],[130.14,107.6197],[130.12,107.6369]],[[130.18,0.05842772],[130.23,1.59],[130.28,7.03140764],[130.29,134.1869],[130.3,123.65870869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942531838,[[130.17,110.8547],[130.16,134.33494569],[130.15,107.6107],[130.14,107.6197],[130.11,322.9385]],[[130.23,1.59],[130.27,5.88267589],[130.28,12.6883274],[130.29,134.1869],[130.3,123.65870869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942532029,[[130.17,110.8547],[130.16,134.33494569],[130.15,107.6107],[130.11,322.9385]],[[130.29,134.1869],[130.3,123.65870869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942532030,[[130.19,3.26],[130.18,107.5872],[130.17,107.5947],[130.16,134.2852],[130.15,107.6107]],[[130.26,7.47267589],[130.29,33.71140764],[130.3,114.4079],[130.31,9.25080869],[130.32,107.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942532330,[[130.16,3.26],[130.15,107.6107],[130.12,107.6347],[130.11,107.6435],[130.1,107.6515]],[[130.26,109.1183],[130.27,107.5201],[130.28,120.08071547],[130.29,33.71140764],[130.3,116.74820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942532532,[[130.16,29.94],[130.13,107.6292],[130.12,107.6347],[130.11,107.6435],[130.1,107.6515]],[[130.24,1.59],[130.25,5.88320491],[130.26,107.5283],[130.27,107.5201],[130.28,121.45450764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942532727,[[130.16,29.94],[130.13,107.6292],[130.12,107.6347],[130.11,107.6435],[130.1,107.6515]],[[130.24,1.59],[130.26,107.5283],[130.27,107.5201],[130.28,121.45450764],[130.57,85.5504954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942532934,[[130.19,0.05216996],[130.16,29.94],[130.14,6.9186],[130.13,107.6292],[130.12,107.6347]],[[130.21,1.64200092],[130.25,113.42072103],[130.26,107.5283],[130.27,107.5201],[130.28,114.54300764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942533139,[[130.19,0.05216996],[130.16,29.94],[130.14,6.9186],[130.13,107.6292],[130.12,107.6347]],[[130.21,1.64685712],[130.25,107.5361],[130.26,107.5283],[130.27,107.5201],[130.28,114.54300764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942533633,[[130.19,0.05216996],[130.16,3.26],[130.13,107.6292],[130.12,107.6347],[130.11,114.5633]],[[130.21,1.64685712],[130.24,113.42582288],[130.25,107.5361],[130.26,114.4407],[130.27,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942533833,[[130.19,0.05216996],[130.15,26.68],[130.13,110.8892],[130.12,107.6347],[130.11,114.5633]],[[130.21,1.64685712],[130.23,5.88112288],[130.24,107.5447],[130.25,107.5361],[130.26,121.47210764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942534036,[[130.19,0.05216996],[130.15,26.68],[130.13,110.8892],[130.12,107.6347],[130.11,114.5633]],[[130.21,1.64685712],[130.24,107.5447],[130.25,107.5361],[130.26,114.4407],[130.27,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942534334,[[130.19,0.05216996],[130.14,26.68],[130.13,110.8892],[130.12,107.6347],[130.11,114.5633]],[[130.21,1.64685712],[130.24,107.5447],[130.25,107.5361],[130.26,114.4407],[130.27,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942534527,[[130.19,0.05216996],[130.15,3.26],[130.13,114.5483],[130.12,107.6347],[130.11,107.6435]],[[130.21,1.64685712],[130.26,114.4407],[130.27,7.03140764],[130.3,121.37591303],[130.31,107.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942534723,[[130.19,0.05216996],[130.15,3.26],[130.13,114.5483],[130.12,107.6347],[130.11,107.6435]],[[130.21,1.64685712],[130.25,113.41802714],[130.26,114.4407],[130.27,7.03140764],[130.3,121.37591303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942534931,[[130.19,0.05216996],[130.15,29.94],[130.13,114.5483],[130.12,107.6347],[130.11,107.6435]],[[130.21,1.64685712],[130.24,113.42552714],[130.25,107.5371],[130.26,114.4407],[130.27,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942535133,[[130.19,0.05216996],[130.15,3.26],[130.13,6.9191],[130.12,107.6347],[130.11,107.6435]],[[130.21,1.64685712],[130.24,114.4581],[130.25,107.5371],[130.26,107.5283],[130.27,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942535431,[[130.12,3.26],[130.08,114.5905],[130.06,109.02420148],[130.05,107.6977],[129.98,467.96]],[[130.21,1.64685712],[130.23,113.43127792],[130.24,114.4581],[130.25,107.5371],[130.26,114.55970764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942535628,[[130.12,3.26],[130.08,114.5905],[130.06,109.02420148],[129.98,467.96]],[[130.21,1.64685712],[130.23,113.43127792],[130.24,114.4581],[130.25,107.5371],[130.26,114.55970764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942535629,[[130.12,3.26],[130.11,26.68],[130.1,107.6549],[130.09,107.662],[130.08,107.669]],[[130.21,1.59],[130.22,5.87847792],[130.23,107.5528],[130.24,114.4581],[130.25,114.56850764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942535826,[[130.13,3.26],[130.12,107.6378],[130.11,134.3261],[130.1,107.6549],[130.08,107.669]],[[130.21,1.59],[130.25,7.03140764],[130.27,16.16300869],[130.29,134.1855],[130.3,107.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942536134,[[130.15,3.26],[130.12,107.6378],[130.11,26.68],[130.1,107.6549],[130.08,430.6854]],[[130.21,1.59],[130.24,5.87970258],[130.25,120.22291311],[130.27,116.77380869],[130.29,171.02171303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942536340,[[130.12,3.26],[130.11,26.68],[130.1,107.6549],[130.08,107.6699],[130.06,109.02340148]],[[130.21,1.59],[130.22,107.5609],[130.23,113.43370258],[130.24,107.5449],[130.25,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942536633,[[130.15,0.05694431],[130.12,3.26],[130.11,6.9199],[130.1,107.6549],[130.08,107.6699]],[[130.17,1.59],[130.18,0.05155843],[130.21,107.5694],[130.22,107.5609],[130.23,114.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942536830,[[130.15,0.05694431],[130.1,134.3349],[130.09,3.26],[130.08,107.6699],[129.97,323.2733]],[[130.17,1.59],[130.18,0.05155843],[130.2,5.87774225],[130.21,107.5694],[130.22,107.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942537026,[[130.09,3.26],[130.08,107.6699],[129.97,323.2733]],[[130.17,1.59],[130.18,0.05155843],[130.2,5.87774225],[130.21,107.5694],[130.22,107.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942537027,[[130.09,3.26],[130.08,107.6699],[130.06,114.02340148],[130.04,295.0],[130.03,130.54201294]],[[130.17,1.59],[130.18,0.05155843],[130.2,107.5775],[130.21,107.5694],[130.22,107.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942537238,[[130.09,3.26],[130.08,141.2713],[130.06,114.02340148],[130.03,130.54201294],[130.02,323.1564]],[[130.17,1.59],[130.19,120.37982388],[130.2,107.5775],[130.21,107.5694],[130.22,141.27230764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942537425,[[130.06,4.59720148],[130.04,112.7021],[130.03,107.7081],[130.02,107.7201],[130.01,296.22884281]],[[130.16,1.59],[130.17,107.6065],[130.18,113.4677863],[130.19,107.5872],[130.2,107.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942537737,[[130.06,3.26],[130.05,26.68],[130.04,107.7021],[130.03,107.7081],[130.02,114.6446]],[[130.15,1.59],[130.16,5.8711095],[130.17,114.5239],[130.18,107.5955],[130.19,114.61860764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942537928,[[130.06,3.26],[130.05,134.3755],[130.04,109.03958415],[130.03,107.7081],[130.02,107.7201]],[[130.15,1.59],[130.16,5.8711095],[130.18,107.5955],[130.19,114.61860764],[130.23,444.08881303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942538236,[[130.09,3.31825712],[130.06,107.6868],[130.05,134.3755],[130.04,109.03958415],[130.03,107.7081]],[[130.12,0.05667324],[130.15,1.59],[130.17,5.8711095],[130.18,107.5955],[130.19,107.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942538538,[[130.09,3.31825712],[130.06,107.6868],[130.05,134.3755],[130.04,109.03958415],[130.03,107.7081]],[[130.12,0.05667324],[130.15,1.59],[130.18,107.5955],[130.19,107.5872],[130.43,60.13025649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942538737,[[130.09,0.05825712],[130.06,110.9468],[130.05,134.3755],[130.04,109.03958415],[130.03,107.7081]],[[130.12,0.05667324],[130.15,1.59],[130.17,5.88618407],[130.18,107.5955],[130.19,107.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942538926,[[130.09,0.05825712],[130.06,117.8696],[130.05,134.3755],[130.04,109.03958415],[130.03,107.7081]],[[130.12,0.05667324],[130.15,1.59],[130.18,6.9166],[130.19,107.5872],[130.24,107.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942539131,[[130.09,3.31825712],[130.06,114.6096],[130.05,134.3755],[130.04,109.03958415],[130.03,107.7081]],[[130.12,0.05667324],[130.15,1.59],[130.17,5.88618936],[130.18,114.5114],[130.19,107.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942539331,[[130.09,0.05825712],[130.06,117.8696],[130.05,134.3755],[130.04,109.03958415],[130.03,107.7081]],[[130.12,0.05667324],[130.15,1.59],[130.17,107.6026],[130.18,114.5114],[130.19,107.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942539534,[[130.09,0.05825712],[130.06,117.8696],[130.05,134.3755],[130.04,109.03958415],[130.03,107.7081]],[[130.12,0.05667324],[130.15,1.59],[130.18,114.5114],[130.19,107.5872],[130.23,444.09001303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942539838,[[130.09,3.31825712],[130.08,6.9218],[130.07,107.6794],[130.06,107.6868],[130.05,134.3755]],[[130.12,0.05667324],[130.15,1.59],[130.17,5.88513374],[130.18,6.9166],[130.19,107.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942540031,[[130.09,3.31825712],[130.08,114.5933],[130.07,107.6794],[130.06,107.6868],[130.05,134.3755]],[[130.12,0.05667324],[130.15,1.59],[130.18,6.9166],[130.19,107.5872],[130.22,35.93080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942540231,[[130.09,3.31825712],[130.08,114.5933],[130.07,107.6794],[130.06,107.6868],[130.05,134.3755]],[[130.12,0.05667324],[130.15,1.59],[130.17,5.88581077],[130.18,6.9166],[130.19,107.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942540430,[[130.09,3.31825712],[130.08,114.5933],[130.07,107.6794],[130.06,107.6868],[130.05,107.6955]],[[130.12,0.05667324],[130.15,1.59],[130.18,6.9166],[130.19,107.5872],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942540636,[[130.09,3.31825712],[130.08,114.5933],[130.07,134.3594],[130.06,107.6868],[130.05,107.6955]],[[130.12,0.05667324],[130.15,1.59],[130.17,5.88403109],[130.18,6.9166],[130.19,107.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942540834,[[130.09,3.31825712],[130.08,114.5933],[130.07,134.3594],[130.06,107.6868],[130.05,107.6955]],[[130.12,0.05667324],[130.15,1.59],[130.18,6.9166],[130.19,107.5872],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942541033,[[130.09,3.31825712],[130.08,114.5933],[130.07,134.3594],[130.06,107.6868],[130.05,107.6955]],[[130.12,0.05667324],[130.15,1.59],[130.17,5.88324405],[130.19,107.5872],[130.22,35.93080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942541330,[[130.09,0.05825712],[130.07,26.68],[130.06,3.26],[130.05,114.6185],[130.02,107.7173]],[[130.12,0.05667324],[130.17,5.88324405],[130.19,107.5872],[130.22,35.93080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942541331,[[130.09,0.05825712],[130.07,26.68],[130.06,3.26],[130.05,114.6185],[130.02,107.7173]],[[130.12,1.64667324],[130.16,113.49083211],[130.17,107.6022],[130.18,107.5956],[130.19,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942541524,[[130.09,0.05825712],[130.06,3.26],[130.05,6.923],[130.03,107.7104],[130.02,107.7173]],[[130.12,1.64667324],[130.16,107.6106],[130.17,107.6022],[130.18,114.62700764],[130.22,40.55621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942541728,[[130.09,0.05825712],[130.05,26.68],[130.03,110.9704],[130.02,114.6419],[130.0,107.7349]],[[130.12,1.64667324],[130.15,113.49962146],[130.16,107.6106],[130.17,107.6022],[130.18,114.62700764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942542038,[[130.09,0.05825712],[130.04,26.68],[130.03,110.9704],[130.02,112.7173],[130.0,107.7349]],[[130.12,1.64667324],[130.15,107.6199],[130.16,107.6106],[130.17,107.6022],[130.18,114.62700764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942542736,[[130.09,0.05825712],[130.05,3.26],[130.04,26.68],[130.03,114.6344],[130.02,112.7173]],[[130.12,1.64667324],[130.15,107.6199],[130.16,107.6106],[130.17,114.5197],[130.18,114.62700764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942542935,[[130.09,0.05825712],[130.05,3.26],[130.04,134.3845],[130.03,114.6344],[130.02,112.7173]],[[130.12,1.64667324],[130.15,107.6199],[130.16,107.6106],[130.17,114.5197],[130.18,114.62700764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942543134,[[130.09,0.05825712],[130.05,3.26],[130.03,114.6344],[130.02,107.7173],[130.01,193.50304281]],[[130.12,1.64667324],[130.14,6.9187],[130.15,107.6199],[130.16,107.6106],[130.17,107.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942543432,[[130.09,0.05825712],[130.05,3.26],[130.03,33.604],[130.02,107.7173],[129.98,107.7504]],[[130.12,1.64667324],[130.14,114.5464],[130.15,107.6199],[130.16,107.6106],[130.17,29.99140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942543633,[[130.09,0.05825712],[130.05,3.26],[130.03,33.604],[130.02,107.7173],[129.98,107.7504]],[[130.12,1.64667324],[130.14,6.9187],[130.15,134.2999],[130.16,107.6106],[130.17,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942543834,[[130.09,110.98295712],[130.08,107.6709],[130.07,107.6777],[130.03,33.604],[130.02,107.7173]],[[130.12,1.64667324],[130.15,134.2999],[130.16,107.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942543835,[[130.09,110.98295712],[130.08,107.6709],[130.07,107.6777],[130.06,107.6867],[130.03,26.68]],[[130.12,0.05667324],[130.15,26.68],[130.16,1.59],[130.18,7.03140764],[130.2,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942544035,[[130.1,3.26],[130.09,107.72295712],[130.08,134.3509],[130.07,107.6777],[130.06,107.6867]],[[130.12,0.05667324],[130.16,1.59],[130.21,107.5718],[130.22,114.59240764],[130.23,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942544234,[[130.1,3.26],[130.09,0.05825712],[130.08,134.3509],[130.07,107.6777],[130.06,107.6867]],[[130.12,0.05667324],[130.16,1.59],[130.2,113.45175116],[130.21,114.60320764],[130.22,107.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942544538,[[130.1,3.26],[130.09,6.97945712],[130.08,134.3509],[130.07,107.6777],[130.06,107.6867]],[[130.12,0.05667324],[130.16,1.59],[130.19,12.78995116],[130.2,107.5778],[130.21,114.60320764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942544733,[[130.1,3.26],[130.09,6.97945712],[130.08,134.3509],[130.07,107.6777],[130.06,107.6867]],[[130.12,0.05667324],[130.16,1.59],[130.18,5.87395116],[130.19,6.916],[130.2,107.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942544931,[[130.1,3.26],[130.09,6.97945712],[130.08,134.3509],[130.07,107.6777],[130.06,107.6867]],[[130.12,0.05667324],[130.16,1.59],[130.17,6.13098685],[130.18,5.87395116],[130.2,107.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942545129,[[130.1,110.9137],[130.09,114.64145712],[130.08,134.3509],[130.07,107.6777],[130.01,623.1949]],[[130.12,0.05667324],[130.16,1.59],[130.21,13.94640764],[130.23,35.93080869],[130.25,121.41301303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942545329,[[130.11,3.26],[130.09,114.64145712],[130.08,134.3509],[130.07,107.6777],[130.04,107.7012]],[[130.12,0.05667324],[130.16,1.59],[130.2,5.87235943],[130.21,121.51620764],[130.23,143.48600869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942545529,[[130.11,3.26],[130.09,114.64145712],[130.08,134.3509],[130.07,107.6777],[130.04,107.7012]],[[130.12,0.05667324],[130.16,1.59],[130.19,12.00388398],[130.21,114.4848],[130.22,114.59240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942545732,[[130.12,3.26],[130.11,114.5664],[130.1,107.6547],[130.09,107.72025712],[130.08,26.68]],[[130.19,1.59],[130.23,141.26540764],[130.24,123.71170869],[130.25,107.5368],[130.26,107.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942545938,[[130.12,3.26],[130.11,114.5664],[130.1,107.6547],[130.09,107.662],[130.08,26.68]],[[130.19,1.59],[130.22,113.43640922],[130.23,141.26540764],[130.24,107.5475],[130.25,116.78760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942546238,[[130.12,3.26],[130.11,114.5664],[130.1,107.6547],[130.09,107.662],[130.08,26.68]],[[130.19,1.59],[130.21,5.87390922],[130.23,33.71140764],[130.24,130.5075],[130.25,116.78760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942546434,[[130.14,3.26],[130.13,141.25],[130.12,107.6378],[130.11,107.6461],[130.09,107.662]],[[130.22,1.59],[130.23,26.68],[130.24,7.03140764],[130.25,107.5368],[130.26,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942546628,[[130.14,3.26],[130.13,141.25],[130.12,107.6378],[130.11,107.6461],[130.09,107.662]],[[130.21,6.13327018],[130.22,1.59],[130.23,26.68],[130.24,6.9138],[130.25,114.56820764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942546834,[[130.16,3.31507755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331],[130.11,107.6461]],[[130.19,0.05456891],[130.22,1.59],[130.23,26.68],[130.25,7.03140764],[130.27,116.77350869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942547032,[[130.17,3.26],[130.16,107.65957755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.23,26.68],[130.25,1.59],[130.26,7.03140764],[130.27,107.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942547235,[[130.17,3.26],[130.16,107.65957755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.22,6.13375189],[130.23,26.68],[130.25,1.59],[130.26,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942547430,[[130.17,3.26],[130.16,107.65957755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.23,26.68],[130.25,1.59],[130.26,7.03140764],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942547636,[[130.17,3.26],[130.16,107.65957755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.22,6.13489097],[130.23,26.68],[130.25,1.59],[130.26,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942547836,[[130.17,3.26],[130.16,114.57667755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.25,1.59],[130.26,7.03140764],[130.27,114.432],[130.29,130.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942548030,[[130.17,3.26],[130.16,114.57667755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.24,12.01243006],[130.25,1.59],[130.26,7.03140764],[130.27,114.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942548240,[[130.17,3.26],[130.16,114.57667755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.23,6.13488839],[130.25,1.59],[130.27,121.46340764],[130.28,107.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942548436,[[130.17,3.26],[130.16,6.97217755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.24,5.87983051],[130.25,1.59],[130.27,121.46340764],[130.28,107.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942548636,[[130.17,3.26],[130.16,6.97217755],[130.15,107.6134],[130.14,107.6217],[130.13,134.331]],[[130.19,0.05456891],[130.23,6.13685139],[130.25,1.59],[130.27,121.46340764],[130.28,107.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942548837,[[130.18,3.26],[130.17,26.7],[130.16,114.57747755],[130.15,107.6134],[130.14,107.6217]],[[130.19,0.05456891],[130.24,5.87983258],[130.25,1.59],[130.27,121.46340764],[130.28,107.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942549036,[[130.18,3.26],[130.17,26.7],[130.16,114.57747755],[130.15,107.6134],[130.14,107.6217]],[[130.19,0.05456891],[130.23,6.13685299],[130.25,1.59],[130.27,121.46340764],[130.28,107.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942549245,[[130.18,3.26],[130.17,26.7],[130.16,6.97217755],[130.15,107.6134],[130.14,107.6217]],[[130.19,0.05456891],[130.24,5.88004126],[130.25,1.59],[130.27,121.46340764],[130.28,107.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942549443,[[130.18,3.26],[130.17,26.7],[130.16,6.97217755],[130.15,107.6134],[130.14,107.6217]],[[130.19,0.05456891],[130.23,6.13823994],[130.25,1.59],[130.27,121.46340764],[130.28,107.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942549638,[[130.17,26.68],[130.16,3.31507755],[130.14,6.9186],[130.1,107.6526],[130.09,107.6603]],[[130.19,0.05456891],[130.23,1.59],[130.24,5.88190542],[130.25,107.5362],[130.26,107.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942549844,[[130.17,29.94],[130.16,0.05507755],[130.14,114.5396],[130.12,107.6359],[130.1,107.6526]],[[130.19,0.05456891],[130.23,1.59],[130.25,107.5362],[130.26,107.5286],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942550038,[[130.17,3.26],[130.16,26.73507755],[130.14,114.5396],[130.12,107.6359],[130.1,107.6526]],[[130.19,0.05456891],[130.23,1.59],[130.24,5.88321413],[130.25,107.5362],[130.26,107.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942550238,[[130.17,3.26],[130.16,26.73507755],[130.14,114.5396],[130.12,107.6359],[130.1,107.6526]],[[130.19,0.05456891],[130.23,1.59],[130.31,121.36391303],[130.32,429.9167],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942550442,[[130.17,3.26],[130.16,26.73507755],[130.14,114.5396],[130.12,107.6359],[130.1,107.6526]],[[130.19,0.05456891],[130.23,1.59],[130.26,107.5287],[130.28,116.76530869],[130.29,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942550643,[[130.16,0.05507755],[130.14,117.7996],[130.12,107.6359],[130.1,107.6526]],[[130.19,0.05456891],[130.23,1.59],[130.24,6.9134],[130.25,107.5384],[130.26,107.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942550947,[[130.16,3.31507755],[130.14,141.2196],[130.12,107.6359],[130.1,107.6526],[129.9,92.06]],[[130.19,0.05456891],[130.22,6.14192928],[130.23,1.59],[130.24,6.9134],[130.25,107.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942551146,[[130.16,3.31507755],[130.14,141.2196],[130.12,107.6359],[130.1,107.6526],[130.0,92.16]],[[130.19,0.05456891],[130.23,1.59],[130.26,121.47250764],[130.27,116.77060869],[130.28,107.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942551346,[[130.16,3.31507755],[130.14,141.2196],[130.12,107.6359],[130.1,107.6526],[130.0,92.16]],[[130.19,0.05456891],[130.22,6.14247054],[130.23,1.59],[130.26,121.47250764],[130.27,116.77060869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942551647,[[130.16,0.05507755],[130.13,3.26],[130.12,6.9197],[130.1,107.6526],[130.08,107.6673]],[[130.19,1.64456891],[130.21,5.88476027],[130.22,107.5609],[130.23,107.5526],[130.24,114.57670764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942551842,[[130.16,0.05507755],[130.13,3.26],[130.12,33.5997],[130.11,107.6426],[130.1,107.6526]],[[130.19,0.05456891],[130.24,114.57670764],[130.28,107.5137],[130.29,456.7119],[130.43,7.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942552142,[[130.16,29.99507755],[130.15,107.6135],[130.14,107.6209],[130.13,107.6295],[130.11,107.6426]],[[130.19,0.05456891],[130.22,1.59],[130.23,5.884413],[130.24,7.03140764],[130.26,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942552348,[[130.17,3.26],[130.16,26.73507755],[130.15,107.6135],[130.14,107.6209],[130.13,107.6295]],[[130.19,0.05456891],[130.21,5.884413],[130.22,1.59],[130.24,7.03140764],[130.26,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942552644,[[130.17,3.26],[130.16,26.73507755],[130.15,107.6135],[130.14,107.6209],[130.13,107.6295]],[[130.19,0.05456891],[130.22,1.59],[130.26,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942552645,[[130.17,3.26],[130.16,26.73507755],[130.15,107.6135],[130.14,107.6209],[130.13,107.6295]],[[130.19,0.05456891],[130.22,1.59],[130.25,13.94460764],[130.26,107.5285],[130.27,116.77110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942552846,[[130.17,3.26],[130.16,26.73507755],[130.15,6.9181],[130.14,107.6209],[130.13,107.6295]],[[130.19,0.05456891],[130.22,1.59],[130.25,121.48180764],[130.26,107.5285],[130.27,116.77110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942553042,[[130.16,29.99507755],[130.15,6.9181],[130.14,107.6209],[130.13,107.6295],[129.73,306.75522362]],[[130.19,0.05456891],[130.22,1.59],[130.25,121.48180764],[130.26,107.5285],[130.27,116.77110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942553247,[[130.16,29.99507755],[130.15,6.9181],[130.14,107.6209],[130.13,107.6295],[129.9,194.74929957]],[[130.19,0.05456891],[130.22,1.59],[130.25,121.48180764],[130.26,107.5285],[130.27,116.77110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942553442,[[130.16,3.31507755],[130.15,33.5981],[130.14,107.6209],[130.13,107.6295],[129.9,194.74929957]],[[130.19,0.05456891],[130.22,1.59],[130.25,121.48180764],[130.26,107.5285],[130.27,116.77110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942553644,[[130.17,3.26],[130.16,114.57617755],[130.15,134.2918],[130.14,107.6209],[130.13,107.6295]],[[130.19,0.05456891],[130.22,1.59],[130.25,7.03140764],[130.27,9.25080869],[130.28,114.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942553847,[[130.17,3.26],[130.16,114.57617755],[130.15,134.2918],[130.14,107.6209],[130.13,107.6295]],[[130.19,0.05456891],[130.22,1.59],[130.25,7.03140764],[130.26,5.8181179],[130.27,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942554044,[[130.17,3.26],[130.16,6.97217755],[130.15,134.2918],[130.14,107.6209],[130.13,107.6295]],[[130.19,0.05456891],[130.22,1.59],[130.25,12.84952554],[130.26,107.5281],[130.27,116.77040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942554247,[[130.17,3.26],[130.16,0.05507755],[130.15,26.68],[130.14,114.5395],[130.13,107.6295]],[[130.19,0.05456891],[130.22,1.59],[130.25,12.84952554],[130.26,114.4409],[130.27,116.77040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942554539,[[130.16,0.05507755],[130.14,10.1786],[130.13,107.6295],[130.08,107.6701],[130.07,323.0242]],[[130.19,0.05456891],[130.22,1.59],[130.25,120.38572554],[130.26,107.5281],[130.27,116.77040869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942554739,[[130.16,29.99507755],[130.14,6.9186],[130.13,107.6295],[130.08,107.6701],[130.07,323.0242]],[[130.19,0.05456891],[130.22,1.59],[130.24,5.8181179],[130.25,114.56760764],[130.26,116.77890869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942554947,[[130.16,3.31507755],[130.14,6.9186],[130.13,107.6295],[130.08,107.6701],[130.07,323.0242]],[[130.19,0.05456891],[130.22,1.59],[130.24,120.2762179],[130.25,114.56760764],[130.26,116.77890869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942555136,[[130.16,3.31507755],[130.15,26.68],[130.14,6.9186],[130.13,107.6295],[130.08,107.6701]],[[130.19,0.05456891],[130.21,5.89297584],[130.22,1.59],[130.24,121.48950764],[130.25,107.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942555337,[[130.16,3.31507755],[130.15,26.68],[130.14,6.9186],[130.13,107.6295],[130.08,107.6701]],[[130.19,0.05456891],[130.22,1.59],[130.23,5.82536437],[130.24,121.48950764],[130.25,107.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942555539,[[130.16,3.31507755],[130.15,26.68],[130.14,6.9186],[130.13,107.6295],[130.08,107.6701]],[[130.19,0.05456891],[130.21,5.89606503],[130.22,1.59],[130.23,5.82536437],[130.24,121.48950764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942555739,[[130.16,3.31507755],[130.15,26.68],[130.14,6.9186],[130.13,107.6295],[130.08,107.6701]],[[130.19,0.05456891],[130.22,1.59],[130.23,5.82536437],[130.24,121.48950764],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942555946,[[130.16,3.31507755],[130.15,141.2112],[130.14,107.6185],[130.13,107.6295],[130.12,107.6351]],[[130.19,0.05456891],[130.21,5.89606171],[130.22,1.59],[130.23,5.82536437],[130.24,13.94520764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942556148,[[130.16,3.31507755],[130.13,107.6295],[130.12,107.6351],[130.09,107.6647],[130.08,107.6692]],[[130.19,0.05456891],[130.22,1.59],[130.24,114.4585],[130.25,114.56760764],[130.26,107.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942556349,[[130.16,3.31507755],[130.12,107.6351],[130.09,107.6647],[130.08,107.6692],[130.07,430.7014]],[[130.19,0.05456891],[130.22,1.59],[130.23,114.4673],[130.24,107.5447],[130.25,114.56760764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942556549,[[130.16,0.05507755],[130.15,26.68],[130.13,3.2],[130.12,107.6351],[130.09,107.6647]],[[130.19,1.63456891],[130.23,114.4673],[130.24,114.57610764],[130.25,107.5362],[130.27,121.39581303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942556750,[[130.16,0.05507755],[130.13,10.1191],[130.12,107.6351],[130.09,107.6647],[129.9,194.74929957]],[[130.19,1.63456891],[130.22,114.4761],[130.23,107.553],[130.24,114.57610764],[130.25,130.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942556945,[[130.16,0.05507755],[130.1,3.2],[130.07,107.6772],[130.04,430.8088],[130.03,107.7103]],[[130.19,1.63456891],[130.21,107.5702],[130.22,107.5612],[130.23,114.58440764],[130.24,116.79550869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942557150,[[130.1,3.2],[130.07,107.6772],[130.04,430.8088],[130.03,107.7103],[130.0,295.0]],[[130.18,1.58],[130.19,107.63796891],[130.2,107.5789],[130.22,114.59260764],[130.23,139.76380869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942557447,[[130.1,29.88],[130.07,107.6772],[130.06,107.6855],[130.04,107.7017],[130.03,107.7103]],[[130.17,1.58],[130.19,114.4999],[130.2,107.5789],[130.21,7.03140764],[130.22,107.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942557646,[[130.1,29.88],[130.08,107.6712],[130.07,107.6772],[130.06,107.6855],[130.04,107.7017]],[[130.17,1.58],[130.19,114.4999],[130.2,107.5789],[130.21,7.03140764],[130.22,107.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942557846,[[130.1,29.88],[130.08,169.6712],[130.07,107.6772],[130.06,107.6855],[130.04,107.7017]],[[130.17,1.58],[130.19,114.4999],[130.2,107.5789],[130.21,7.03140764],[130.22,107.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942558051,[[130.11,3.2],[130.1,26.68],[130.08,176.5927],[130.07,107.6772],[130.06,107.6855]],[[130.17,1.58],[130.2,107.5775],[130.21,114.60100764],[130.22,107.5612],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942558352,[[130.13,0.05631462],[130.11,3.2],[130.1,26.68],[130.08,176.5927],[130.07,107.6772]],[[130.15,0.05079018],[130.17,1.58],[130.19,107.5864],[130.2,107.5786],[130.21,114.60100764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942558550,[[130.13,3.25631462],[130.1,26.68],[130.09,114.5819],[130.08,169.6712],[130.07,107.6772]],[[130.15,0.05079018],[130.17,1.58],[130.21,7.03140764],[130.22,6.9146],[130.25,107.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942558853,[[130.13,3.25631462],[130.1,26.68],[130.09,107.661],[130.08,169.6712],[130.07,107.6772]],[[130.15,0.05079018],[130.17,1.58],[130.2,5.83477403],[130.21,114.60120764],[130.22,107.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942559039,[[130.13,3.25631462],[130.1,141.2548],[130.09,107.661],[130.08,169.6712],[129.72,60.93522362]],[[130.15,0.05079018],[130.17,1.58],[130.21,121.51660764],[130.22,107.5637],[130.23,116.80380869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942559246,[[130.13,3.25631462],[130.1,141.2548],[130.09,107.661],[130.08,169.6712],[129.89,18.74929957]],[[130.15,0.05079018],[130.17,1.58],[130.2,5.83457138],[130.21,121.51660764],[130.22,107.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942559449,[[130.13,3.25631462],[130.1,114.5748],[130.09,107.661],[130.08,169.6712],[130.06,112.6855]],[[130.15,0.05079018],[130.17,1.58],[130.21,121.51660764],[130.22,107.5637],[130.3,189.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942559750,[[130.13,3.25631462],[130.11,141.2262],[130.1,107.6544],[130.09,107.661],[130.08,169.6712]],[[130.15,0.05079018],[130.2,1.58],[130.21,7.03140764],[130.23,9.25080869],[130.24,107.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942559947,[[130.13,3.25631462],[130.12,107.6379],[130.11,134.3064],[130.1,107.6544],[130.08,169.6712]],[[130.15,0.05079018],[130.19,5.90953364],[130.2,1.58],[130.21,7.03140764],[130.23,116.80380869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942560149,[[130.13,3.25631462],[130.12,107.6379],[130.11,134.3064],[130.1,107.6544],[130.08,169.6712]],[[130.15,0.05079018],[130.2,1.58],[130.22,7.03140764],[130.23,107.553],[130.24,116.79540869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942560343,[[130.13,3.25631462],[130.12,107.6379],[130.11,134.3064],[130.1,107.6544],[130.08,169.6712]],[[130.15,0.05079018],[130.19,5.91661983],[130.2,1.58],[130.21,5.84609967],[130.22,7.03140764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942560547,[[130.13,3.25631462],[130.12,107.6379],[130.11,134.3064],[130.1,107.6544],[130.08,169.6712]],[[130.15,0.05079018],[130.2,1.58],[130.22,7.03140764],[185.2,9.39556874],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942560750,[[130.14,3.2],[130.13,114.60651462],[130.12,107.6379],[130.11,134.3064],[130.1,107.6544]],[[130.19,5.91698584],[130.2,1.58],[130.21,5.84646014],[130.22,7.03140764],[130.26,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942560943,[[130.14,3.2],[130.13,6.9188],[130.12,107.6379],[130.11,134.3064],[130.1,107.6544]],[[130.2,1.58],[130.22,7.03140764],[130.26,13.87621303],[185.94,65.76898118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942561149,[[130.14,3.2],[130.13,6.9188],[130.12,107.6379],[130.11,134.3064],[130.1,107.6544]],[[130.19,7.50310876],[130.22,7.03140764],[130.23,116.80370869],[130.24,107.5446],[130.25,121.41411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942561352,[[130.14,3.2],[130.13,6.9188],[130.12,107.6379],[130.11,134.3064],[130.1,107.6544]],[[130.19,1.58],[130.22,7.03140764],[130.23,116.80370869],[130.24,107.5446],[130.25,121.41411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942561548,[[130.14,3.2],[130.13,6.9188],[130.12,107.6379],[130.11,107.6464],[130.1,107.6544]],[[130.22,8.61140764],[130.23,116.80370869],[130.24,107.5446],[130.25,121.41411303],[130.4,368.50624346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942561751,[[130.17,0.05818021],[130.15,3.2],[130.14,26.66],[130.13,114.5486],[130.12,107.6379]],[[130.19,0.05329823],[130.21,13.38116589],[130.22,7.03140764],[130.23,16.16510869],[130.24,107.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942561951,[[130.17,0.05818021],[130.13,114.5486]],[[130.19,0.05329823],[130.21,13.38116589],[130.22,7.03140764],[130.23,16.16510869],[130.24,107.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942561952,[[130.17,0.05818021],[130.13,3.2],[130.1,107.6539],[130.09,107.6629],[130.08,169.6708]],[[130.18,7.50336395],[130.19,0.05329823],[130.21,7.03140764],[130.23,116.80340869],[130.24,107.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942562150,[[130.17,0.05818021],[130.13,29.86],[130.1,107.6539],[130.09,107.6629],[130.08,169.6708]],[[130.18,7.50336395],[130.19,0.05329823],[130.2,7.03140764],[130.22,116.81300869],[130.23,121.42881303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942562350,[[130.17,0.05818021],[130.13,29.86],[130.11,107.6459],[130.1,107.6539],[130.09,107.6629]],[[130.18,5.92336395],[130.19,0.05329823],[130.2,7.03140764],[130.21,1.58],[130.22,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942562546,[[130.17,3.25818021],[130.13,134.2865],[130.12,107.6375],[130.11,107.6459],[130.1,107.6539]],[[130.18,5.92336395],[130.19,0.05329823],[130.21,8.61140764],[130.23,9.25080869],[130.25,121.41411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942563059,[[130.17,3.25818021],[130.14,114.5397],[130.13,134.2865],[130.12,107.6375],[130.1,107.6539]],[[130.19,0.05329823],[130.22,7.03140764],[130.23,10.83080869],[130.25,13.87621303],[130.26,114.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942563257,[[130.17,3.25818021],[130.14,114.5397],[130.13,134.2865],[130.12,107.6375],[130.1,107.6539]],[[130.18,5.93798344],[130.19,0.05329823],[130.21,7.03140764],[130.23,10.83080869],[130.24,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942563453,[[130.17,3.25818021],[130.14,107.6214],[130.13,134.2865],[130.12,107.6375],[130.1,107.6539]],[[130.18,5.93798344],[130.19,0.05329823],[130.21,7.03140764],[130.23,10.83080869],[130.24,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942563755,[[130.18,3.2],[130.17,114.56308021],[130.16,107.5939],[130.14,107.6214],[130.13,134.2865]],[[130.24,7.03140764],[130.26,9.25080869],[130.27,16.95621303],[130.28,6.911],[130.29,134.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942563947,[[130.18,3.2],[130.17,26.66],[130.13,107.6265],[130.11,107.6344],[130.1,107.6418]],[[130.22,3.08],[130.23,12.91095386],[130.24,9.25080869],[130.26,13.87621303],[130.27,107.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942564153,[[130.18,3.2],[130.17,26.66],[130.15,6.9174],[130.13,107.6265],[130.11,107.6344]],[[130.21,5.87954622],[130.22,10.11140764],[130.23,9.25080869],[130.25,20.78871303],[130.26,107.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942564455,[[130.18,3.2],[130.17,26.66],[130.15,107.6028],[130.14,107.6112],[130.13,107.6265]],[[130.22,3.08],[130.23,7.03140764],[130.25,9.25080869],[130.27,13.87621303],[130.28,107.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942564655,[[130.19,0.04916056],[130.18,3.2],[130.17,26.66],[130.16,6.9165],[130.15,107.6028]],[[130.21,0.05188181],[130.22,3.08],[130.24,7.03140764],[130.25,9.25080869],[130.27,128.29691303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942564956,[[130.19,0.04916056],[130.18,3.2],[130.1,107.6409],[130.09,107.6516],[130.07,130.6312]],[[130.2,5.88939482],[130.21,0.05188181],[130.22,10.11140764],[130.24,9.25080869],[130.26,121.39511303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942565159,[[130.19,0.04916056],[130.16,26.66],[130.15,3.2],[130.11,107.6338],[130.1,107.6409]],[[130.2,5.88939482],[130.21,0.05188181],[130.22,3.08],[130.23,7.03140764],[130.24,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942565457,[[130.15,3.2],[130.12,107.6273],[130.11,107.6338],[130.1,107.6409],[129.99,23.16336824]],[[130.2,8.96939482],[130.21,0.05188181],[130.22,7.03140764],[130.23,9.25080869],[130.24,107.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942565653,[[130.15,3.2],[130.14,26.66],[130.12,107.6273],[130.11,107.6338],[130.1,107.6409]],[[130.19,5.88939482],[130.2,3.08],[130.21,7.08328945],[130.23,9.25080869],[130.24,121.41091303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942565854,[[130.14,26.66],[130.12,110.8273],[130.11,107.6338],[130.1,107.6409],[129.75,384.48592116]],[[130.2,3.08],[130.21,7.03140764],[130.23,9.25080869],[130.24,121.41091303],[130.44,382.28235649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942566048,[[130.15,3.2],[130.14,26.66],[130.13,6.9182],[130.12,107.6273],[130.11,107.6338]],[[130.19,8.96956991],[130.21,7.03140764],[130.23,9.25080869],[130.24,13.87621303],[130.25,114.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942566248,[[130.15,3.2],[130.14,26.66],[130.13,6.9182],[130.12,107.6273],[130.11,107.6338]],[[130.19,3.08],[130.2,7.03140764],[130.22,9.25080869],[130.24,13.87621303],[130.25,107.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942566457,[[130.16,0.04874065],[130.15,3.2],[130.14,26.66],[130.13,6.9182],[130.12,107.6273]],[[130.18,5.94987636],[130.19,3.08],[130.2,7.03140764],[130.22,9.25080869],[130.24,121.41081303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942566658,[[130.16,0.04874065],[130.15,3.2],[130.14,26.66],[130.13,6.9182],[130.12,107.6273]],[[130.18,0.05166195],[130.19,3.08],[130.21,7.03140764],[130.22,9.25080869],[130.23,6.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942567052,[[130.16,0.04874065],[130.15,3.2],[130.13,6.9182],[130.12,107.6273],[127.52,149.9943966]],[[130.18,0.05166195],[130.19,3.08],[130.21,7.03140764],[130.22,9.25080869],[130.23,6.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942567252,[[130.16,0.04874065],[130.15,3.2],[130.13,33.5782],[130.12,107.6273],[129.98,18.74929957]],[[130.18,0.05166195],[130.19,3.08],[130.2,7.03140764],[130.22,9.25080869],[130.23,20.78981303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942567958,[[130.16,0.04874065],[130.15,3.2],[130.13,33.5782],[130.12,107.6273],[129.98,18.74929957]],[[130.18,0.05166195],[130.19,3.08],[130.2,7.03140764],[130.22,9.25080869],[130.23,6.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942568161,[[130.16,3.24874065],[130.14,107.6115],[130.13,134.2768],[130.12,107.6273],[130.07,323.0038]],[[130.18,0.05166195],[130.21,7.03140764],[130.23,12.33080869],[130.24,13.87621303],[130.25,114.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942568349,[[130.16,3.24874065],[130.14,107.6115],[130.13,134.2768],[130.12,107.6273],[130.07,323.0038]],[[130.18,0.05166195],[130.2,7.03140764],[130.22,9.25080869],[130.23,3.08],[130.24,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942568550,[[130.16,3.24874065],[130.14,107.6115],[130.13,134.2768],[130.12,107.6273],[130.07,323.0038]],[[130.18,0.05166195],[130.21,7.03140764],[130.23,12.33080869],[130.24,13.87621303],[130.27,107.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942568849,[[130.11,3.26],[130.08,67.0],[130.06,295.0],[130.05,107.6853],[130.04,552.694]],[[130.18,3.26166195],[130.19,7.03140764],[130.21,9.25080869],[130.22,107.5537],[130.23,121.42021303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942569050,[[130.11,3.26],[130.1,26.66],[130.08,169.6611],[130.07,107.668],[130.06,107.6767]],[[130.17,5.91737714],[130.18,10.24140764],[130.19,9.25080869],[130.21,13.87621303],[130.22,107.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942569243,[[130.11,3.26],[130.1,26.66],[130.09,114.5732],[130.08,169.6611],[130.07,107.668]],[[130.16,5.91737714],[130.18,10.24140764],[130.2,9.25080869],[130.21,13.87621303],[130.22,107.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942569443,[[130.11,3.26],[130.1,26.66],[130.09,114.5732],[130.08,169.6611],[130.07,107.668]],[[130.18,10.24140764],[130.2,9.25080869],[130.21,13.87621303],[130.22,107.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942569444,[[130.11,3.26],[130.1,26.66],[130.09,107.6529],[130.08,169.6611],[130.07,107.668]],[[130.18,10.24140764],[130.2,9.25080869],[130.22,13.87621303],[130.25,148.98841738],[130.28,130.63062173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942569644,[[130.11,3.26],[130.1,26.66],[130.09,107.6529],[130.08,169.6611],[130.07,107.668]],[[130.17,5.91786453],[130.18,10.24140764],[130.2,9.25080869],[130.22,13.87621303],[130.25,148.98841738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942569852,[[130.11,3.26],[130.1,26.66],[130.09,107.6529],[130.08,169.6611],[130.07,107.668]],[[130.16,5.91786453],[130.18,10.24140764],[130.2,9.25080869],[130.22,13.87621303],[130.25,148.98841738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942570051,[[130.13,3.26],[130.12,0.05067581],[130.1,134.3041],[130.09,107.6529],[130.08,169.6611]],[[130.15,0.05122065],[130.18,10.24140764],[130.2,9.25080869],[130.22,20.79011303],[130.25,148.98841738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942570253,[[130.14,3.26],[130.13,107.6185],[130.12,107.67717581],[130.11,107.6349],[130.1,107.6441]],[[130.15,0.05122065],[130.19,7.03140764],[130.21,9.25080869],[130.22,3.21],[130.23,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942570455,[[130.14,3.26],[130.13,26.66],[130.12,107.67807581],[130.11,107.6353],[130.1,107.641]],[[130.15,0.05122065],[130.2,10.24140764],[130.22,9.25080869],[130.24,121.41031303],[130.27,148.97361738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942570646,[[130.14,3.26],[130.13,6.9182],[130.12,107.67807581],[130.11,107.6353],[130.1,107.641]],[[130.15,0.05122065],[130.2,10.24140764],[130.21,9.25080869],[130.23,20.78981303],[130.24,107.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942570845,[[130.14,3.26],[130.13,33.5782],[130.12,107.67807581],[130.11,107.6353],[130.1,107.641]],[[130.15,0.05122065],[130.2,10.24140764],[130.22,9.25080869],[130.23,20.78981303],[130.27,148.97361738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942571049,[[130.14,3.26],[130.13,33.5782],[130.12,107.67807581],[130.11,107.6353],[130.1,107.641]],[[130.15,0.05122065],[130.2,10.24140764],[130.22,9.25080869],[130.23,13.87621303],[130.27,148.97361738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942571250,[[130.16,3.26],[130.15,6.9174],[130.14,107.6098],[130.13,134.2786],[130.12,107.67807581]],[[130.2,7.03140764],[130.22,9.25080869],[130.24,13.87621303],[130.27,148.97361738],[130.39,7.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942571546,[[130.16,3.26],[130.15,6.9174],[130.14,107.6098],[130.13,134.2786],[130.12,107.6274]],[[130.19,5.9206432],[130.2,7.03140764],[130.22,9.25080869],[130.23,3.21],[130.24,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942571751,[[130.17,3.26],[130.16,114.5134],[130.15,107.6033],[130.13,134.2786],[130.02,343.21998936]],[[130.22,10.24140764],[130.23,9.25080869],[130.25,13.87621303],[130.26,6.912],[130.27,107.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942571951,[[130.18,3.26],[130.17,107.5882],[130.16,107.5969],[130.15,107.6033],[130.13,134.2786]],[[130.21,5.92101587],[130.22,7.03140764],[130.24,9.25080869],[130.25,3.21],[130.26,20.78821303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942572152,[[130.18,3.26],[130.15,107.6033],[130.13,134.2786],[130.11,107.6324],[130.1,107.6406]],[[130.2,5.92101587],[130.21,7.03140764],[130.23,9.25080869],[130.24,13.87621303],[130.25,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942572453,[[130.18,3.31595836],[130.17,26.66],[130.16,6.9166],[130.15,107.6033],[130.13,107.6186]],[[130.19,5.92101587],[130.2,0.05109657],[130.21,7.03140764],[130.23,9.25080869],[130.25,17.08621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942573051,[[130.18,3.31595836],[130.17,33.5761],[130.16,107.5941],[130.15,107.6033],[130.13,107.6186]],[[130.2,0.05109657],[130.22,7.03140764],[130.23,9.25080869],[130.25,17.08621303],[130.33,121.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942573256,[[130.2,3.26],[130.19,107.568],[130.18,107.63535836],[130.17,134.2464],[130.16,107.5941]],[[130.33,121.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942573257,[[130.2,3.26],[130.19,107.568],[130.18,107.63535836],[130.17,134.2464],[130.16,107.5941]],[[130.24,7.03140764],[130.26,9.25080869],[130.27,13.87621303],[130.28,3.21],[130.31,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942573453,[[130.22,3.26],[130.21,114.4695],[130.2,107.5643],[130.19,107.568],[130.17,107.5864]],[[130.26,7.03140764],[130.27,9.25080869],[130.28,3.21],[130.29,40.57621303],[130.32,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942573664,[[130.22,3.26],[130.21,33.5739],[130.19,107.568],[130.17,107.5864],[130.15,107.5995]],[[130.27,3.21],[130.28,7.03140764],[130.29,35.95080869],[130.31,13.87621303],[130.32,114.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942573864,[[130.22,3.26],[130.21,33.5739],[130.19,107.568],[130.17,107.5864],[130.15,107.5995]],[[130.27,3.21],[130.28,7.03140764],[130.29,35.95080869],[130.31,13.87621303],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942574059,[[130.22,3.26],[130.21,33.5739],[130.2,107.5615],[130.19,107.568],[130.17,107.5864]],[[130.27,3.21],[130.28,7.03140764],[130.29,35.95080869],[130.31,13.87621303],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942574262,[[130.22,3.26],[130.21,33.5739],[130.2,107.5615],[130.19,107.568],[130.17,107.5864]],[[130.27,3.21],[130.28,7.03140764],[130.29,26.7],[130.3,9.25080869],[130.32,121.34441303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942574559,[[130.23,3.3188302],[130.21,26.66],[130.2,107.5615],[130.19,107.568],[130.15,5.0]],[[130.26,0.05827215],[130.27,3.21],[130.28,7.03140764],[130.29,26.7],[130.3,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942574763,[[130.24,3.26],[130.23,6.9720302],[130.22,107.5444],[130.21,134.2132],[130.2,107.5615]],[[130.26,0.05827215],[130.29,7.03140764],[130.3,12.46080869],[130.33,107.4601],[130.35,45.16161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942574959,[[130.23,0.0588302],[130.2,3.26],[130.16,107.5919],[130.15,112.5998],[130.14,107.608]],[[130.26,3.26827215],[130.29,7.03140764],[130.3,9.25080869],[130.32,121.34471303],[130.33,107.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942575165,[[130.23,3.3188302],[130.21,26.64],[130.2,107.5591],[130.19,107.5728],[130.17,107.5856]],[[130.26,0.05827215],[130.29,3.21],[130.3,7.03140764],[130.31,9.25080869],[130.32,107.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942575363,[[130.23,3.3188302],[130.22,107.5434],[130.21,134.1892],[130.2,107.5591],[130.19,107.5728]],[[130.26,0.05827215],[130.29,3.21],[130.3,7.03140764],[130.32,107.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942575364,[[130.23,3.3188302],[130.22,107.5434],[130.21,134.1892],[130.2,107.5591],[130.19,107.5728]],[[130.26,0.05827215],[130.29,3.21],[130.3,7.03140764],[130.32,9.25080869],[130.33,121.33711303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942575665,[[130.23,3.3188302],[130.22,107.5434],[130.21,134.1892],[130.2,107.5591],[130.19,107.5728]],[[130.26,0.05827215],[130.29,3.21],[130.3,7.03140764],[130.32,9.25080869],[130.33,107.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942576259,[[130.23,3.3188302],[130.22,107.5434],[130.21,134.1892],[130.2,107.5591],[130.19,107.5728]],[[130.26,0.05827215],[130.29,3.21],[130.32,7.03140764],[130.33,107.4609],[130.34,116.70600869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942576455,[[130.23,3.3188302],[130.2,62.0],[130.17,112.5863],[130.16,107.5945],[130.15,107.6027]],[[130.26,0.05827215],[130.29,3.21],[130.32,114.50250764],[130.33,107.4606],[130.34,116.70600869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942576660,[[130.23,29.9588302],[130.2,62.0],[130.17,112.5863],[130.16,107.5945],[130.15,107.6027]],[[130.26,0.05827215],[130.29,3.21],[130.31,7.03140764],[130.32,107.4711],[130.33,116.71140869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942576863,[[130.23,29.9588302],[130.2,62.0],[130.19,107.5691],[130.18,107.5776],[130.17,112.5863]],[[130.26,0.05827215],[130.29,3.21],[130.31,7.03140764],[130.32,107.4711],[130.33,116.71140869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942577062,[[130.24,3.26],[130.23,26.6988302],[130.2,68.9144],[130.19,107.5691],[130.18,107.5776]],[[130.26,0.05827215],[130.29,3.21],[130.31,7.03140764],[130.32,114.3799],[130.33,116.71140869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942577263,[[130.24,3.26],[130.23,26.6988302],[130.2,68.9144],[130.19,107.5691],[130.18,107.5776]],[[130.26,0.05827215],[130.29,3.21],[130.32,121.41130764],[130.33,116.71140869],[130.39,217.46161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942577569,[[130.24,3.26],[130.23,26.6988302],[130.21,6.9139],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.32,121.41130764],[130.33,116.71140869],[130.39,217.46161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942577765,[[130.24,3.26],[130.23,26.6988302],[130.21,6.9139],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.32,121.41130764],[130.33,107.4606],[130.34,116.70600869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942577964,[[130.24,3.26],[130.23,26.6988302],[130.21,6.9139],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.32,121.41130764],[130.33,116.71140869],[130.34,107.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942578170,[[130.24,3.26],[130.23,26.6988302],[130.21,6.9139],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.32,121.41130764],[130.33,107.4606],[130.34,116.70600869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942578364,[[130.24,3.26],[130.23,26.6988302],[130.21,6.9139],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.31,5.65713968],[130.32,121.41130764],[130.33,107.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942578560,[[130.24,3.26],[130.23,26.6988302],[130.21,6.9139],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.3,5.65713968],[130.32,121.41130764],[130.33,107.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942578763,[[130.24,3.26],[130.23,26.6988302],[130.21,114.4672],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.32,121.41130764],[130.33,107.4606],[130.89,148.012939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942578962,[[130.24,3.26],[130.23,26.6988302],[130.21,114.4672],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.31,5.65620147],[130.32,121.41130764],[130.33,107.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942579159,[[130.24,3.26],[130.23,26.6988302],[130.21,114.4672],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.32,114.3799],[130.33,114.49200764],[130.34,107.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942579363,[[130.24,3.26],[130.23,26.6988302],[130.21,114.4672],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.31,5.65448546],[130.32,114.3799],[130.33,114.49200764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942579564,[[130.24,3.26],[130.23,26.6988302],[130.21,114.4672],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.32,114.3799],[130.33,114.49200764],[130.36,107.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942579870,[[130.24,3.26],[130.23,26.6988302],[130.21,114.4672],[130.2,169.5608],[130.19,107.5691]],[[130.26,0.05827215],[130.29,3.21],[130.31,5.65344953],[130.32,114.3799],[130.33,114.49200764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942580073,[[130.24,3.26],[130.23,0.0588302],[130.21,6.9139],[130.2,62.0],[130.19,112.5691]],[[130.26,0.05827215],[130.29,3.21],[130.3,12.56220575],[130.31,107.478],[130.32,107.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942580269,[[130.24,3.26],[130.23,0.0588302],[130.22,26.62],[130.21,6.9139],[130.2,169.5615]],[[130.26,0.05827215],[130.29,3.21],[130.3,6.9095],[130.31,107.478],[130.32,114.50250764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942580674,[[130.24,3.26],[130.23,0.0588302],[130.22,26.62],[130.21,6.9139],[130.2,107.5615]],[[130.26,0.05827215],[130.29,3.21],[130.3,6.9095],[130.31,107.478],[130.32,114.50250764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942580966,[[130.17,29.88],[130.15,107.6058],[130.14,107.6093],[130.13,407.619],[130.11,875.5427]],[[130.26,3.26827215],[130.28,113.15322943],[130.29,107.4936],[130.3,7.03668574],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942581173,[[130.17,29.88],[130.14,107.6093],[130.13,407.619],[130.11,875.5427]],[[130.26,3.26827215],[130.28,113.15322943],[130.29,107.4936],[130.3,7.03668574],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942581174,[[130.17,3.26],[130.14,107.6093],[130.13,107.619],[130.11,107.6338],[130.09,112.6526]],[[130.24,3.21],[130.25,107.5244],[130.26,107.5175],[130.27,107.5096],[130.29,114.53028574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942581362,[[130.17,3.26],[130.14,107.6093],[130.13,107.619],[130.11,107.6338],[130.09,107.6526]],[[130.24,3.21],[130.25,107.5244],[130.26,107.5175],[130.27,107.5096],[130.28,33.67668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942581562,[[130.17,3.26],[130.16,26.64],[130.14,107.6093],[130.13,107.619],[130.11,107.6338]],[[130.24,3.21],[130.25,107.5244],[130.26,107.5175],[130.27,107.5096],[130.28,33.67668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942581769,[[130.17,3.26],[130.16,26.64],[130.15,6.9171],[130.14,107.6093],[130.13,107.619]],[[130.23,3.21],[130.24,6.9131],[130.25,107.5244],[130.26,107.5175],[130.27,107.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942581958,[[130.19,0.05876399],[130.17,3.26],[130.16,26.64],[130.15,107.6029],[130.14,107.6093]],[[130.23,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942581959,[[130.19,0.05876399],[130.17,3.26],[130.16,26.64],[130.15,107.6029],[130.14,107.6093]],[[130.21,0.05646502],[130.23,3.21],[130.28,141.17858574],[130.29,130.4536],[130.31,121.35571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942582167,[[130.19,3.31876399],[130.16,26.64],[130.15,107.6029],[130.14,107.6093],[130.06,463.74929957]],[[130.21,0.05646502],[130.23,3.21],[130.27,119.00697113],[130.28,134.1419],[130.29,137.49028574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942582467,[[130.19,0.05876399],[130.16,36.8166],[130.14,107.6093],[130.1,22.92312221],[130.09,107.649]],[[130.21,0.05646502],[130.23,3.21],[130.25,6.9125],[130.26,119.01507113],[130.27,107.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942582674,[[130.19,0.05876399],[130.16,29.9],[130.14,107.6093],[130.1,22.92312221],[130.09,107.649]],[[130.21,0.05646502],[130.23,3.21],[130.25,6.9125],[130.26,107.5183],[130.27,107.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942582964,[[130.19,0.05876399],[130.16,29.9],[130.14,6.9179],[130.1,22.92312221],[130.09,107.649]],[[130.21,0.05646502],[130.23,3.21],[130.24,6.9131],[130.25,113.1761846],[130.26,107.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942583166,[[130.19,0.05876399],[130.16,3.26],[130.14,6.9179],[130.1,22.92312221],[130.09,107.649]],[[130.21,0.05646502],[130.23,3.21],[130.24,6.9131],[130.25,107.5291],[130.26,107.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942583373,[[130.19,0.05876399],[130.16,29.9],[130.14,6.9179],[130.09,107.649]],[[130.21,0.05646502],[130.23,3.21],[130.24,6.9131],[130.25,107.5291],[130.26,107.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942583569,[[130.19,0.05876399],[130.16,29.9],[130.14,6.9179],[130.09,107.649],[129.92,46.87324894]],[[130.21,0.05646502],[130.23,3.21],[130.24,6.9131],[130.25,107.5291],[130.26,107.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942583770,[[130.19,0.05876399],[130.16,3.26],[130.15,26.64],[130.14,6.9179],[130.09,130.1432352]],[[130.21,3.26646502],[130.24,114.4474],[130.25,107.5291],[130.26,107.5183],[130.27,7.03668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942584263,[[130.19,0.05876399],[130.16,3.26],[130.15,26.64],[130.14,6.9179],[130.09,130.1432352]],[[130.21,3.26646502],[130.24,114.4474],[130.25,107.5291],[130.26,114.55498574],[130.45,46.25404346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942584470,[[130.19,0.05876399],[130.16,3.26],[130.15,26.64],[130.14,6.9179],[130.09,130.1432352]],[[130.21,3.26646502],[130.23,5.84998756],[130.24,114.4474],[130.25,107.5291],[130.26,114.55498574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942584766,[[130.19,0.05876399],[130.16,3.26],[130.15,33.5571],[130.14,107.6113],[130.09,130.1432352]],[[130.21,3.26646502],[130.24,6.9131],[130.26,107.5183],[130.27,7.03668574],[130.28,134.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942584966,[[130.19,3.31876399],[130.15,141.1604],[130.14,107.6113],[130.09,22.4942352]],[[130.21,0.05646502],[130.24,10.1231],[130.26,107.5183],[130.27,7.03668574],[130.28,134.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942585168,[[130.19,0.05876399],[130.16,3.26],[130.15,26.64],[130.09,22.4942352],[130.08,838.291]],[[130.21,0.05646502],[130.24,10.1231],[130.26,107.5183],[130.27,7.03668574],[130.28,134.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942585360,[[130.19,3.31876399],[130.15,26.64],[130.14,107.6097],[130.09,22.4942352],[130.08,730.6303]],[[130.21,0.05646502],[130.24,3.21],[130.25,5.65423904],[130.28,148.08948574],[130.29,139.70420869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942585563,[[130.19,3.31876399],[130.15,134.2433],[130.14,107.6097],[130.09,22.4942352],[130.08,622.9745]],[[130.21,0.05646502],[130.24,3.21],[130.28,141.17888574],[130.29,139.70420869],[130.34,340.85801738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942585764,[[130.19,3.31876399],[130.15,134.2433],[130.14,107.6097],[130.09,22.4942352],[130.08,622.9745]],[[130.21,0.05646502],[130.24,3.21],[130.27,113.16531292],[130.28,141.17888574],[130.29,139.70420869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942585966,[[130.19,0.05876399],[130.16,3.26],[130.15,33.5571],[130.09,130.1434352],[130.08,730.6322]],[[130.21,0.05646502],[130.24,3.21],[130.25,107.529],[130.26,107.518],[130.27,114.54698574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942586466,[[130.19,0.05876399],[130.16,3.26],[130.15,33.5571],[130.09,130.1434352],[130.08,730.6322]],[[130.21,0.05646502],[130.23,5.85564232],[130.24,3.21],[130.25,107.529],[130.26,114.55468574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942586666,[[130.19,0.05876399],[130.16,3.26],[130.15,33.5571],[130.09,130.1434352],[130.08,730.6322]],[[130.21,0.05646502],[130.24,3.21],[130.25,107.529],[130.26,107.518],[130.27,114.54698574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942586866,[[130.19,0.05876399],[130.16,3.26],[130.15,33.5571],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.23,5.85631047],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942587169,[[130.19,0.05876399],[130.16,3.26],[130.15,33.5571],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942587170,[[130.19,0.05876399],[130.16,3.26],[130.15,33.5571],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942587473,[[130.19,0.05876399],[130.16,3.26],[130.15,26.62],[130.13,169.619],[130.08,730.6334]],[[130.21,0.05646502],[130.23,11.52338022],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942587666,[[130.19,0.05876399],[130.16,3.26],[130.15,26.62],[130.13,169.619],[130.08,730.6334]],[[130.21,0.05646502],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942587667,[[130.19,0.05876399],[130.16,3.26],[130.15,26.62],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942587866,[[130.19,0.05876399],[130.16,3.26],[130.15,26.62],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.23,5.86131998],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942588062,[[130.19,0.05876399],[130.16,3.26],[130.15,26.62],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574],[130.3,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942588263,[[130.19,0.05876399],[130.16,3.26],[130.15,33.5371],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.23,5.8630308],[130.24,10.1231],[130.25,107.529],[130.26,114.55468574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942588461,[[130.19,0.05876399],[130.16,3.26],[130.15,141.1396],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.24,3.21],[130.26,114.4298],[130.27,114.54698574],[130.28,134.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942588668,[[130.19,0.05876399],[130.16,29.88],[130.15,6.9171],[130.14,107.6114],[130.13,169.619]],[[130.21,0.05646502],[130.24,3.21],[130.26,107.518],[130.27,114.54698574],[130.28,143.39300869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942588867,[[130.19,0.05876399],[130.16,29.88],[130.15,6.9171],[130.13,169.619],[130.08,730.6349]],[[130.21,3.18646502],[130.23,5.66350482],[130.25,107.5263],[130.26,114.55468574],[130.27,116.76110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942589070,[[130.19,0.05876399],[130.16,29.88],[130.15,6.9171],[130.13,169.619],[130.08,730.6349]],[[130.21,3.18646502],[130.25,107.5263],[130.26,114.55468574],[130.27,107.5103],[130.28,143.39300869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942589276,[[130.19,0.05876399],[130.16,29.88],[130.15,6.9171],[130.13,169.619],[130.08,730.6349]],[[130.21,0.05646502],[130.24,8.79442261],[130.25,107.5263],[130.26,114.55468574],[130.27,116.76110869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942589574,[[130.19,0.05876399],[130.16,29.88],[130.15,6.9171],[130.13,169.619],[130.08,730.6349]],[[130.21,0.05646502],[130.23,5.66442261],[130.24,3.13],[130.25,107.5263],[130.26,114.55468574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942589872,[[130.19,0.05876399],[130.16,29.88],[130.15,6.9171],[130.13,169.619],[130.08,730.6349]],[[130.21,3.18646502],[130.25,107.5263],[130.26,114.55468574],[130.54,148.97965781],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942590073,[[130.19,0.05876399],[130.16,3.26],[130.15,6.9171],[130.14,26.62],[130.13,107.619]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,107.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942591064,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,107.619],[130.05,346.0176]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,116.76880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942591271,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,114.5374],[130.05,364.76689957]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,116.76880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942591670,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,114.5374],[130.05,364.76689957]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,107.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942591868,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,114.5374],[130.05,364.76689957]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,116.76880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942592070,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,114.5374],[130.11,112.6338]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,116.76880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942592776,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,114.5374],[130.11,112.6338]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,107.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942593181,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,176.5374],[130.11,112.6338]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,116.76880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942593472,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,176.5374],[130.11,112.6338]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,107.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942593671,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,176.5374],[130.11,112.6338]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,116.76880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942594173,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,114.5374],[130.11,112.6338]],[[130.21,3.18646502],[130.23,6.9136],[130.24,107.5356],[130.25,114.56298574],[130.26,116.76880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942594370,[[130.19,0.05876399],[130.16,3.26],[130.14,26.62],[130.13,114.5374],[130.11,112.6338]],[[130.21,3.18646502],[130.23,6.9136],[130.24,114.57228574],[130.25,107.5263],[130.26,116.76880869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942594570,[[130.12,3.29],[130.09,22.4942352],[130.08,402.6604],[130.07,107.6696],[130.05,5.0]],[[130.2,8.99490041],[130.21,0.05646502],[130.22,7.03668574],[130.23,143.39080869],[130.24,107.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942594773,[[130.12,3.29],[130.11,26.6],[130.1,107.639],[130.09,130.1452352],[130.08,107.6604]],[[130.2,3.13],[130.23,33.63668574],[130.24,107.5367],[130.25,9.25080869],[130.26,107.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942594965,[[130.12,3.29],[130.11,26.6],[130.09,22.4942352],[130.08,6.9207],[130.06,107.6777]],[[130.2,3.13],[130.22,5.45114384],[130.23,40.55028574],[130.24,107.5367],[130.25,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942595170,[[130.12,3.29],[130.11,26.6],[130.1,107.6439],[130.09,130.1467352],[130.08,107.6596]],[[130.2,3.13],[130.23,33.5136],[130.24,114.57338574],[130.25,9.25080869],[130.31,340.93501738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942595380,[[130.12,3.29],[130.11,26.6],[130.1,107.6439],[130.09,130.1467352],[130.08,107.6596]],[[130.2,3.13],[130.22,5.45139213],[130.23,141.056],[130.24,114.57338574],[130.26,116.76910869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942595672,[[130.15,3.34289407],[130.11,134.2356],[130.1,107.6439],[130.09,130.1467352],[129.73,7.678]],[[130.17,0.05516188],[130.2,3.13],[130.22,6.9141],[130.23,134.1424],[130.24,114.57338574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942596173,[[130.15,0.05289407],[130.09,130.1467352],[130.06,107.6797],[130.04,126.43969957],[129.73,7.678]],[[130.17,0.05516188],[130.2,3.13],[130.22,6.9141],[130.23,134.1424],[130.24,114.57338574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942596367,[[130.15,3.34289407],[130.12,107.6279],[130.11,134.2558],[130.1,107.6439],[130.09,130.1467352]],[[130.17,0.05516188],[130.2,3.13],[130.23,134.1424],[130.24,114.57338574],[130.25,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942596567,[[130.15,3.34289407],[130.12,107.6279],[130.11,134.2558],[130.1,107.6439],[130.09,130.1467352]],[[130.17,0.05516188],[130.2,3.13],[130.22,5.45253803],[130.23,26.6],[130.24,114.57338574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942596769,[[130.15,3.34289407],[130.13,6.9185],[130.12,107.6279],[130.11,134.2558],[130.1,107.6439]],[[130.17,0.05516188],[130.2,3.13],[130.23,33.5133],[130.24,114.57338574],[130.26,116.76910869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942597173,[[130.15,3.34289407],[130.1,107.6439],[130.06,430.7089],[130.05,107.6841],[130.03,712.70469957]],[[130.17,0.05516188],[130.2,3.13],[130.21,107.5608],[130.22,113.00441801],[130.23,141.18108574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942597370,[[130.15,0.05289407],[130.09,3.29],[130.06,107.675],[130.05,107.6841],[130.04,107.6909]],[[130.17,3.18516188],[130.19,107.579],[130.2,107.5678],[130.21,107.5608],[130.22,107.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942597685,[[130.09,3.29],[130.06,107.675],[130.05,107.6841],[130.04,107.6909]],[[130.17,3.18516188],[130.19,107.579],[130.2,107.5678],[130.21,107.5608],[130.22,107.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942597686,[[130.09,3.29],[130.08,26.62],[130.06,107.675],[130.05,107.6841],[130.04,107.6909]],[[130.16,3.13],[130.17,0.05516188],[130.18,107.5853],[130.19,107.579],[130.2,114.60448574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942597873,[[130.09,3.29],[130.08,26.62],[130.06,107.675],[130.05,107.6841],[130.04,107.6909]],[[130.16,3.13],[130.18,107.5853],[130.19,114.61568574],[130.2,107.5678],[130.33,32.37783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942598166,[[130.09,3.29],[130.08,26.62],[130.06,107.675],[130.05,107.6841],[130.04,107.6909]],[[130.16,3.13],[130.18,107.5853],[130.19,114.61568574],[130.2,107.5678],[130.29,36.94822173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942598366,[[130.09,3.29],[130.08,26.62],[130.06,107.675],[130.05,107.6841],[130.04,107.6909]],[[130.16,3.13],[130.18,107.5853],[130.19,107.579],[130.2,114.60448574],[130.29,13.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942598678,[[130.09,3.29],[130.07,33.5413],[130.06,107.675],[130.05,107.6841],[130.04,107.6909]],[[130.14,3.18202714],[130.17,114.5095],[130.18,107.5853],[130.19,107.579],[130.2,114.60448574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942598879,[[130.09,3.29],[130.07,107.6645],[130.06,107.675],[130.05,107.6841],[130.04,107.6909]],[[130.14,0.05202714],[130.17,3.13],[130.2,7.03668574],[130.21,9.25080869],[130.22,107.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942599080,[[130.09,3.29],[130.08,107.6604],[130.07,134.2845],[130.06,107.675],[130.05,107.6841]],[[130.14,0.05202714],[130.17,3.13],[130.19,5.45184925],[130.21,114.59568574],[130.22,116.79910869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942599274,[[130.09,10.2102],[130.08,107.6604],[130.07,107.6645],[130.06,107.675],[130.05,107.6841]],[[130.14,0.05202714],[130.17,3.13],[130.19,107.5756],[130.2,114.60388574],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942599467,[[130.1,3.29],[130.09,6.9202],[130.08,134.2804],[130.07,107.6645],[130.06,107.675]],[[130.14,0.05202714],[130.17,3.13],[130.18,5.45091529],[130.19,107.5756],[130.2,114.60388574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942599778,[[130.1,10.2097],[130.09,107.6524],[130.08,134.2804],[130.07,107.6645],[130.03,385.1089]],[[130.14,0.05202714],[130.17,3.13],[130.2,114.4821],[130.21,114.59568574],[130.25,107.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942599971,[[130.11,3.29],[130.1,6.9197],[130.09,107.6524],[130.08,134.2804],[130.07,107.6645]],[[130.14,0.05202714],[130.17,3.13],[130.19,5.45186998],[130.2,114.4821],[130.21,114.59568574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942600276,[[130.11,3.29],[130.1,6.9197],[130.09,107.6524],[130.08,134.2804],[130.07,107.6645]],[[130.14,0.05202714],[130.17,3.13],[130.2,114.4821],[130.21,107.559],[130.22,114.58498574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942600482,[[130.11,3.29],[130.1,6.9197],[130.08,134.2804],[130.07,107.6645],[130.03,492.809]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942601080,[[130.11,3.29],[130.1,6.9197],[130.09,134.2715],[130.08,112.6604],[130.07,107.6645]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942601380,[[130.11,3.29],[130.1,6.9197],[130.09,26.62],[130.08,112.6604],[130.07,107.6645]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942602882,[[130.11,3.29],[130.1,6.9197],[130.09,134.2721],[130.08,112.6604],[130.07,107.6645]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942604389,[[130.11,3.29],[130.1,6.9197],[130.08,112.6604],[130.07,107.6645],[130.03,492.8076]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942604575,[[130.11,29.91],[130.08,112.6604],[130.07,114.5858],[130.03,492.8076],[129.33,450.6197468]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942604772,[[130.12,3.29],[130.08,112.6604],[130.07,107.6645],[130.03,492.8076],[130.01,190.3047698]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,114.59568574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942604973,[[130.12,3.29],[130.1,26.6],[130.08,107.6604],[130.07,107.6645],[130.03,492.8076]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,114.59568574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942605284,[[130.12,3.29],[130.1,26.6],[130.09,114.5723],[130.08,107.6604],[130.07,107.6645]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942605477,[[130.12,3.29],[130.11,26.6],[130.09,114.5723],[130.08,107.6604],[130.07,107.6645]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942606179,[[130.12,3.29],[130.11,26.6],[130.07,114.5861],[130.03,169.7034],[130.02,404.04638979]],[[130.14,0.05202714],[130.17,3.13],[130.19,114.492],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942606373,[[130.12,3.29],[130.11,26.6],[130.08,107.661],[130.07,107.6645],[130.03,169.7034]],[[130.14,0.05202714],[130.17,3.13],[130.19,114.492],[130.2,107.5672],[130.21,107.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942606573,[[130.12,3.29],[130.11,26.6],[130.08,107.661],[130.07,107.6645],[130.03,169.7034]],[[130.14,0.05202714],[130.17,3.13],[130.19,114.492],[130.2,107.5672],[130.21,114.59568574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942607087,[[130.12,3.29],[130.11,26.6],[130.09,114.5735],[130.08,107.661],[130.07,107.6645]],[[130.14,0.05202714],[130.17,3.13],[130.19,114.492],[130.2,107.5672],[130.21,114.59568574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942607979,[[130.08,3.29],[130.07,114.5857],[130.03,169.6996],[130.02,301.33768979],[130.01,743.0190698]],[[130.14,0.05202714],[130.17,3.13],[130.19,107.5759],[130.2,107.5694],[130.21,7.03668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942608186,[[130.09,3.29],[130.08,26.6],[130.07,114.5857],[130.03,169.6996],[130.02,6.33768979]],[[130.14,0.05202714],[130.17,3.13],[130.18,107.5848],[130.19,107.5759],[130.2,114.60608574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942608481,[[130.09,3.29],[130.05,23.02883505],[130.04,107.6933],[130.03,169.6996],[130.02,1.33768979]],[[130.14,3.18202714],[130.17,107.5929],[130.18,107.5848],[130.19,107.5759],[130.2,114.60608574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942608682,[[130.09,3.29],[130.08,26.6],[130.05,137.63723505],[130.04,107.6933],[130.03,169.6996]],[[130.14,3.18202714],[130.17,114.5098],[130.18,107.5848],[130.19,107.5759],[130.2,114.60608574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942608888,[[130.09,3.29],[130.08,26.6],[130.05,114.6084],[130.04,107.6933],[130.03,169.6996]],[[130.14,3.18202714],[130.17,114.5098],[130.18,107.5848],[130.19,107.5759],[130.2,114.60608574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942609085,[[130.09,3.29],[130.08,26.6],[130.05,114.6084],[130.04,130.24174662],[130.03,169.6996]],[[130.14,3.18202714],[130.16,5.82532211],[130.17,114.5098],[130.18,107.5848],[130.19,114.61258574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942609279,[[130.09,3.29],[130.08,26.6],[130.05,114.6084],[130.04,130.24174662],[130.03,169.6996]],[[130.14,3.18202714],[130.17,114.5098],[130.18,107.5848],[130.19,114.61258574],[130.29,23.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942609489,[[130.09,3.29],[130.08,26.6],[130.05,114.6084],[130.04,130.24174662],[130.03,169.6996]],[[130.14,3.18202714],[130.16,120.34173592],[130.17,107.5929],[130.18,107.5848],[130.19,7.03668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942609690,[[130.09,3.29],[130.08,26.6],[130.05,114.6084],[130.04,130.24174662],[130.03,169.6996]],[[130.14,3.18202714],[130.16,114.5181],[130.17,107.5929],[130.18,107.5848],[130.19,7.03668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942610077,[[130.09,3.29],[130.07,134.2693],[130.06,107.6774],[130.05,107.6861],[130.04,22.54844662]],[[130.14,0.05202714],[130.17,3.13],[130.19,13.95238574],[130.21,32.32080869],[130.22,107.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942610278,[[130.1,3.29],[130.09,107.6549],[130.08,107.6603],[130.07,26.6],[130.06,107.6774]],[[130.14,0.05202714],[130.17,3.13],[130.19,6.9157],[130.2,7.03668574],[130.22,116.80370869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942610584,[[130.1,117.8563],[130.09,107.6549],[130.08,107.6603],[130.07,26.6],[130.06,107.6774]],[[130.14,0.05202714],[130.17,3.13],[130.21,6.9144],[130.22,114.58958574],[130.23,35.85080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942610785,[[130.11,3.29],[130.1,114.5663],[130.09,107.6549],[130.08,107.6603],[130.07,26.6]],[[130.14,0.05202714],[130.17,3.13],[130.2,11.26447226],[130.21,6.9144],[130.22,114.58958574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942610786,[[130.11,3.29],[130.1,114.5663],[130.09,107.6549],[130.08,107.6603],[130.07,26.6]],[[130.14,0.05202714],[130.17,3.13],[130.2,11.26447226],[130.21,114.4754],[130.22,114.58958574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942610988,[[130.11,3.29],[130.1,114.5663],[130.09,107.6549],[130.08,107.6603],[130.07,26.6]],[[130.14,0.05202714],[130.17,3.13],[130.19,5.82147578],[130.21,114.4754],[130.22,114.58958574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942611189,[[130.11,3.29],[130.1,114.5663],[130.09,107.6549],[130.08,107.6603],[130.07,26.6]],[[130.14,0.05202714],[130.17,3.13],[130.2,5.44271915],[130.21,114.4754],[130.22,114.58958574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942611384,[[130.11,3.29],[130.1,114.5663],[130.09,107.6549],[130.08,107.6603],[130.07,26.6]],[[130.14,0.05202714],[130.17,3.13],[130.19,5.82027005],[130.2,5.44271915],[130.21,114.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942611583,[[130.11,3.29],[130.1,114.5663],[130.09,107.6549],[130.08,107.6603],[130.07,26.6]],[[130.14,0.05202714],[130.17,3.13],[130.2,5.44271915],[130.21,114.4754],[130.41,46.25404346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942611781,[[130.13,3.29],[130.12,26.6],[130.11,6.9191],[130.1,107.6466],[130.09,107.6549]],[[130.14,0.05202714],[130.17,3.13],[130.21,6.9144],[130.22,107.5529],[130.23,33.63668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942612094,[[130.13,3.29],[130.12,26.6],[130.11,6.9191],[130.1,107.6466],[130.09,107.6549]],[[130.14,0.05202714],[130.2,8.954177],[130.21,6.9144],[130.22,107.5529],[130.23,33.63668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942612392,[[130.13,3.29],[130.12,26.6],[130.11,6.9191],[130.1,107.6466],[130.09,107.6549]],[[130.14,0.05202714],[130.2,3.13],[130.21,114.4736],[130.22,107.5529],[130.23,33.63668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942613291,[[130.13,3.29],[130.12,26.6],[130.11,6.9191],[130.1,107.6466],[130.09,107.6549]],[[130.14,0.05202714],[130.2,3.13],[130.21,6.9144],[130.22,107.5529],[130.23,33.63668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942613987,[[130.13,3.29],[130.12,26.6],[130.11,6.9191],[130.1,107.6466],[130.09,107.6549]],[[130.14,0.05202714],[130.2,3.13],[130.21,6.9144],[130.22,107.5529],[130.23,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942614489,[[130.13,3.29],[130.12,26.6],[130.11,6.9191],[130.1,107.6466],[130.09,107.6549]],[[130.14,0.05202714],[130.2,3.13],[130.21,6.9144],[130.22,107.5529],[130.23,33.63668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942615287,[[130.13,3.29],[130.12,26.6]],[[130.14,0.05202714],[130.2,3.13],[130.21,6.9144],[130.22,107.5529],[130.23,33.63668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942615288,[[130.13,3.29],[130.12,26.6],[130.03,600.505],[130.01,204.1538698],[130.0,341.91589957]],[[130.14,0.05202714],[130.18,3.13],[130.21,114.4744],[130.22,107.5529],[130.23,33.63668574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942615493,[[130.13,3.29],[130.12,26.6],[130.03,600.505],[130.01,222.90316937],[130.0,323.1666]],[[130.14,0.05202714],[130.18,3.13],[130.2,5.8224289],[130.21,114.4744],[130.22,107.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942615698,[[130.1,3.29],[130.03,600.505],[130.01,222.90316937],[130.0,323.1666],[129.97,346.67802447]],[[130.14,0.05202714],[130.16,3.13],[130.19,107.5754],[130.2,107.5678],[130.21,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942615884,[[130.1,3.29],[130.03,600.505],[130.01,222.90316937],[130.0,323.1666],[129.97,346.67802447]],[[130.14,0.05202714],[130.19,107.5754],[130.2,107.5678],[130.21,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942615885,[[130.11,3.29],[130.1,26.6],[130.03,600.505],[130.01,204.1538698],[130.0,341.91589957]],[[130.14,0.05202714],[130.17,3.13],[130.19,107.5754],[130.2,107.5678],[130.21,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942616088,[[130.11,3.29],[130.1,26.6],[130.03,600.505],[130.01,204.1538698],[130.0,323.1666]],[[130.14,0.05202714],[130.17,3.13],[130.19,107.5754],[130.2,107.5678],[130.21,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942616286,[[130.11,3.29],[130.1,26.6],[130.03,600.505],[130.01,204.1538698],[130.0,323.1666]],[[130.14,0.05202714],[130.17,3.13],[130.18,5.83092851],[130.19,107.5754],[130.2,107.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942616487,[[130.11,3.29],[130.09,6.9203],[130.07,107.6692],[130.05,107.6824],[130.03,492.8062]],[[130.14,0.05202714],[130.17,3.13],[130.18,6.9162],[130.19,107.5754],[130.2,107.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942616691,[[130.11,3.29],[130.09,33.5003],[130.07,107.6692],[130.05,107.6824],[130.03,492.8062]],[[130.14,3.07202714],[130.18,6.9162],[130.19,107.5754],[130.2,107.5678],[130.24,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942617088,[[130.11,3.29],[130.1,114.5644],[130.09,134.2325],[130.08,107.6577],[130.07,107.6692]],[[130.14,3.07202714],[130.18,6.9162],[130.24,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942617089,[[130.11,3.29],[130.1,114.5644],[130.09,134.2325],[130.08,107.6577],[130.07,107.6692]],[[130.14,0.05202714],[130.18,3.02],[130.21,7.03668574],[130.23,143.39560869],[130.24,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942617284,[[130.12,110.7872],[130.11,107.6376],[130.1,107.6447],[130.09,134.2325],[130.08,5.0]],[[130.14,0.05202714],[130.2,5.83275406],[130.21,3.02],[130.23,114.58148574],[130.25,116.77890869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942617484,[[130.13,3.16],[130.1,107.6447],[130.09,107.6525],[130.08,5.0],[130.06,107.6765]],[[130.21,3.02],[130.22,5.45335796],[130.23,114.58148574],[130.25,116.77890869],[130.26,40.45621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942617691,[[130.13,3.16],[130.12,26.6],[130.1,107.6447],[130.09,107.6525],[130.06,112.6765]],[[130.19,3.02],[130.2,5.83299839],[130.22,107.551],[130.23,114.58148574],[130.25,116.77890869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942617982,[[130.13,3.16],[130.12,26.6],[130.1,107.6447],[130.09,107.6525],[130.06,112.6765]],[[130.19,3.02],[130.21,107.5601],[130.22,107.551],[130.23,114.58148574],[130.25,116.77890869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942618187,[[130.11,6.9195],[130.1,3.16],[130.09,107.6525],[130.06,112.6765],[130.04,425.24194662]],[[130.19,3.02],[130.2,107.5672],[130.21,107.5601],[130.22,130.621],[130.23,114.58148574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942618389,[[130.11,6.9195],[130.1,29.76],[130.09,107.6525],[130.06,112.6765],[130.04,425.24194662]],[[130.19,3.02],[130.2,107.5672],[130.21,107.5601],[130.22,137.65768574],[130.23,107.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942618594,[[130.14,0.05202714],[130.1,29.76],[130.07,107.6664],[130.06,112.6765],[130.04,425.24194662]],[[130.15,3.02],[130.16,0.05100051],[130.19,107.5745],[130.2,107.5672],[130.21,107.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942618796,[[130.14,0.05202714],[130.1,29.76],[130.07,107.6664],[130.06,107.6765],[130.05,112.6829]],[[130.15,3.02],[130.16,0.05100051],[130.19,107.5745],[130.2,107.5672],[130.21,107.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942619090,[[130.1,3.16],[130.08,26.6],[130.07,107.6664],[130.06,107.6765],[130.05,107.6829]],[[130.14,3.02],[130.16,0.05100051],[130.17,6.9168],[130.18,118.8750062],[130.19,107.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942619295,[[130.1,3.16],[130.08,26.6],[130.07,107.6664],[130.06,107.6765],[130.05,107.6829]],[[130.14,3.02],[130.17,6.9168],[130.18,107.5852],[130.19,107.5745],[130.2,164.27388574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942619500,[[130.05,3.16],[130.04,6.9228],[130.02,559.04658979],[130.01,700.7454698],[129.99,130.6919]],[[130.14,3.02],[130.15,6.9178],[130.16,107.6007],[130.17,107.5922],[130.18,107.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942619796,[[130.06,29.76],[130.04,6.9228],[130.03,169.7025],[130.02,109.04658979],[130.01,303.0243698]],[[130.14,3.02],[130.15,6.9178],[130.16,107.6007],[130.17,107.5922],[130.18,107.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942620098,[[130.07,3.16],[130.06,26.6],[130.05,6.9225],[130.04,107.6938],[130.03,169.7025]],[[130.11,0.05169366],[130.14,3.02],[130.15,6.9178],[130.16,107.6007],[130.17,107.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942620989,[[130.07,3.16],[130.06,26.6],[130.05,6.9225],[130.04,107.6938],[130.03,169.7025]],[[130.11,0.05169366],[130.14,3.02],[130.15,6.9178],[130.17,107.5922],[130.18,114.62188574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942621190,[[130.07,3.16],[130.06,141.1995],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,0.05169366],[130.14,3.02],[130.17,6.9166],[130.18,114.62188574],[130.23,107.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942622097,[[130.07,3.16],[130.06,33.5218],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.16,6.9174],[130.17,107.5952],[130.18,114.62188574],[130.21,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942622399,[[130.07,3.16],[130.06,33.5218],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.15,5.84531902],[130.16,6.9174],[130.17,107.5952],[130.18,114.62188574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942622602,[[130.07,3.16],[130.06,33.5218],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.16,6.9174],[130.17,107.5952],[130.18,114.62188574],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942622799,[[130.07,3.16],[130.06,33.5218],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.15,5.84303083],[130.16,6.9174],[130.17,107.5952],[130.18,114.62188574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942622991,[[130.07,3.16],[130.06,6.9218],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.15,6.9178],[130.16,107.6002],[130.17,107.5952],[130.18,137.69188574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942623199,[[130.07,3.16],[130.06,33.5018],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.14,5.84881307],[130.17,114.63188574],[130.18,130.6552],[130.22,430.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942623398,[[130.07,3.16],[130.06,33.5018],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.17,114.63188574],[130.18,130.6552],[130.22,430.2077],[130.27,199.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942623590,[[130.07,3.16],[130.06,33.5018],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.15,6.9179],[130.16,113.44848294],[130.17,114.63188574],[130.18,130.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942623897,[[130.07,3.16],[130.06,33.5018],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,3.07169366],[130.14,5.84838294],[130.15,6.9179],[130.16,107.6001],[130.17,114.63188574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942624100,[[130.07,3.16],[130.06,33.5018],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,0.05169366],[130.14,3.09],[130.17,7.03668574],[130.18,130.6537],[130.2,134.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942624294,[[130.07,10.0814],[130.06,134.2578],[130.05,107.686],[130.04,107.6938],[130.03,169.7025]],[[130.11,0.05169366],[130.14,3.09],[130.17,7.03668574],[130.18,130.6537],[130.2,134.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942624592,[[130.08,3.33],[130.07,6.9214],[130.06,107.6778],[130.05,107.686],[130.04,107.6938]],[[130.11,0.05169366],[130.14,3.09],[130.17,7.03668574],[130.18,130.6537],[130.2,134.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942624896,[[130.08,3.33],[130.07,6.9214],[130.06,134.2578],[130.05,107.686],[130.04,107.6938]],[[130.11,0.05169366],[130.14,3.09],[130.18,137.69038574],[130.2,134.1703],[130.23,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942625096,[[130.08,3.33],[130.07,6.9214],[130.06,134.2578],[130.05,107.686],[130.04,107.6938]],[[130.11,0.05169366],[130.14,3.09],[130.17,6.9168],[130.18,137.69038574],[130.2,134.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942625298,[[130.08,10.2509],[130.07,107.6695],[130.06,134.2578],[130.05,107.686],[130.03,174.7025]],[[130.11,0.05169366],[130.14,3.09],[130.17,6.9168],[130.18,114.62038574],[130.19,107.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942625696,[[130.09,3.33],[130.08,6.9209],[130.07,107.6695],[130.06,134.2578],[130.05,107.686]],[[130.11,0.05169366],[130.14,3.09],[130.17,6.9168],[130.18,114.62038574],[130.19,107.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942625893,[[130.09,117.9055],[130.08,107.6602],[130.06,134.2578],[130.05,107.686],[130.03,67.0]],[[130.11,0.05169366],[130.14,3.09],[130.18,7.03668574],[130.19,114.4899],[130.24,107.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942626097,[[130.09,117.9055],[130.08,107.6602],[130.06,134.2578],[130.05,107.686],[130.03,67.0]],[[130.11,0.05169366],[130.18,7.03668574],[130.19,114.4899],[130.24,107.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942626098,[[130.1,3.33],[130.09,114.5755],[130.08,107.6602],[130.06,134.2578],[130.05,107.686]],[[130.11,0.05169366],[130.17,3.09],[130.19,121.52658574],[130.2,134.1703],[130.21,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942626304,[[130.1,29.91],[130.09,107.6552],[130.08,107.6602],[130.06,107.6778],[130.05,107.686]],[[130.16,5.85140898],[130.17,3.09],[130.19,13.95208574],[130.2,134.1703],[130.21,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942626599,[[130.11,110.9679],[130.1,134.2247],[130.09,107.6552],[130.08,107.6602],[130.01,504.05406937]],[[130.17,3.09],[130.2,33.63668574],[130.21,6.9144],[130.22,116.80260869],[130.25,107.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942626802,[[130.13,3.33],[130.12,107.6302],[130.11,107.6379],[130.1,26.58],[130.09,107.6552]],[[130.2,3.09],[130.21,7.08511613],[130.23,9.25080869],[130.25,147.98461303],[130.28,341.00521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942627007,[[130.14,3.33],[130.13,107.6204],[130.12,107.6302],[130.11,107.6379],[130.1,26.58]],[[130.19,8.94519838],[130.22,7.08511613],[130.24,9.25080869],[130.25,147.98461303],[130.29,301.99701738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942627300,[[130.16,3.33],[130.15,107.65609366],[130.14,134.1935],[130.13,107.6204],[130.11,107.6379]],[[130.18,0.05718187],[130.22,3.09],[130.23,7.08511613],[130.25,35.83080869],[130.27,36.94621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942627493,[[130.16,3.33],[130.15,107.6044],[130.14,134.1935],[130.13,107.6204],[130.11,107.6379]],[[130.18,0.05718187],[130.21,5.85792849],[130.22,3.09],[130.24,7.08862906],[130.25,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942627697,[[130.16,3.38169366],[130.15,107.6044],[130.14,134.1935],[130.13,107.6204],[130.11,107.6379]],[[130.18,0.05718187],[130.22,3.09],[130.25,33.66862906],[130.27,139.83030869],[130.31,107.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942627897,[[130.16,3.38169366],[130.15,107.6044],[130.14,134.1935],[130.13,107.6204],[130.11,107.6379]],[[130.18,0.05718187],[130.22,3.09],[130.25,33.66862906],[130.26,9.25080869],[130.27,130.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942628197,[[130.17,3.33],[130.16,107.64889366],[130.15,107.6044],[130.14,26.58],[130.13,107.6204]],[[130.25,33.66862906],[130.27,130.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942628198,[[130.17,3.33],[130.16,107.64889366],[130.15,107.6044],[130.14,26.58],[130.13,107.6204]],[[130.24,3.09],[130.25,33.66862906],[130.27,16.16240869],[130.28,107.5044],[130.29,121.37161303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942628401,[[130.17,3.33],[130.16,107.5972],[130.15,107.6044],[130.14,26.58],[130.13,107.6204]],[[130.23,5.86002496],[130.24,3.09],[130.25,33.66862906],[130.27,16.16240869],[130.28,107.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942628595,[[130.17,3.33],[130.16,107.5972],[130.15,107.6044],[130.14,26.58],[130.13,107.6204]],[[130.22,5.86002496],[130.24,3.09],[130.25,33.66862906],[130.27,16.16240869],[130.28,107.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942628800,[[130.17,3.33],[130.16,107.5972],[130.15,107.6044],[130.14,26.58],[130.13,107.6204]],[[130.24,3.09],[130.25,33.66862906],[130.27,16.16240869],[130.34,107.4552],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942629000,[[130.19,0.04971601],[130.17,3.33],[130.16,107.5972],[130.15,107.6044],[130.14,26.58]],[[130.22,0.05667281],[130.23,5.83177416],[130.24,3.09],[130.25,33.66862906],[130.27,16.16240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942629202,[[130.19,0.04971601],[130.17,3.33],[130.16,107.5972],[130.15,107.6044],[130.14,26.58]],[[130.22,3.14667281],[130.25,33.66862906],[130.27,16.16240869],[185.94,65.76898118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942629499,[[130.19,0.04971601],[130.17,3.33],[130.16,107.5972],[130.15,107.6044],[130.14,26.58]],[[130.22,3.14667281],[130.25,33.66862906],[130.27,16.16240869],[130.43,183.678],[130.54,74.00646953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942629704,[[130.19,0.04971601],[130.17,10.246],[130.16,107.5972],[130.15,107.6044],[130.14,26.58]],[[130.22,3.14667281],[130.25,33.66862906],[130.27,16.16240869],[130.4,7.678],[130.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942630201,[[130.19,3.37971601],[130.18,6.9154],[130.17,107.5862],[130.16,107.5972],[130.15,169.6044]],[[130.22,0.05667281],[130.25,29.67],[130.26,7.08862906],[130.27,6.9116],[130.28,116.75200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942630404,[[130.19,0.04971601],[130.16,3.33],[130.15,169.6044],[130.11,130.94306714],[130.1,107.6434]],[[130.22,3.14667281],[130.25,26.58],[130.26,7.08862906],[130.27,16.16240869],[130.28,107.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942630604,[[130.19,0.04971601],[130.17,26.58],[130.16,3.33],[130.15,169.6044],[130.11,130.94306714]],[[130.22,3.14667281],[130.25,26.58],[130.26,7.08862906],[130.27,6.9116],[130.28,116.75200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942631006,[[130.19,3.37971601],[130.17,26.58],[130.15,169.6044],[130.11,130.94306714]],[[130.22,0.05667281],[130.25,29.67],[130.26,7.08862906],[130.27,6.9116],[130.28,116.75200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942631198,[[130.19,3.37971601],[130.17,26.58],[130.16,114.5111],[130.15,169.6044],[130.11,130.94306714]],[[130.22,0.05667281],[130.25,29.67],[130.26,7.08862906],[130.27,6.9116],[130.28,116.75200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942631398,[[130.19,0.04971601],[130.17,26.58],[130.16,10.2469],[130.15,169.6044],[130.11,130.94306714]],[[130.22,3.14667281],[130.25,26.58],[130.26,7.08862906],[130.27,114.4228],[130.28,116.75200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942631604,[[130.19,0.04971601],[130.16,10.2469],[130.15,169.6044],[130.11,130.94306714]],[[130.22,3.14667281],[130.25,26.58],[130.26,14.00072906],[130.27,107.5112],[130.28,116.75200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942631808,[[130.19,0.04971601],[130.16,36.8269],[130.15,169.6044],[130.11,130.94306714],[130.06,341.78139957]],[[130.22,3.14667281],[130.25,33.66862906],[130.26,6.9121],[130.27,116.76200869],[130.28,107.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942632208,[[130.19,0.04971601],[130.16,36.8269],[130.15,169.6044],[130.11,130.94306714],[130.06,341.78139957]],[[130.22,3.14667281],[130.25,26.58],[130.26,14.00072906],[130.27,116.76200869],[130.28,107.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942632410,[[130.19,0.04971601],[130.16,36.8269],[130.15,169.6044],[130.11,130.94306714],[130.06,341.78139957]],[[130.22,3.14667281],[130.25,26.58],[130.26,121.52042906],[130.27,116.76200869],[130.28,107.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942632614,[[130.19,0.04971601],[130.16,36.8269],[130.15,169.6044],[130.11,130.94306714],[130.09,617.9579]],[[130.22,3.14667281],[130.25,26.58],[130.26,121.52042906],[130.27,116.76200869],[130.28,107.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942632802,[[130.19,0.04971601],[130.16,144.4218],[130.15,169.6044],[130.11,130.94306714],[130.09,617.9579]],[[130.22,3.14667281],[130.25,26.58],[130.26,14.00072906],[130.27,116.76200869],[130.28,107.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942633004,[[130.19,3.37971601],[130.16,141.0918],[130.15,169.6044],[130.11,130.94306714],[130.09,622.9579]],[[130.22,3.14667281],[130.25,26.58],[130.26,14.00072906],[130.27,107.5112],[130.28,116.75200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942633304,[[130.19,0.04971601],[130.16,144.4218],[130.15,107.6044],[130.11,130.94306714],[130.09,622.9579]],[[130.22,3.14667281],[130.25,26.58],[130.26,14.00072906],[130.27,107.5112],[130.28,116.75200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942633609,[[130.19,0.04971601],[130.16,3.33],[130.11,130.94306714],[130.09,300.0]],[[130.22,3.14667281],[130.25,26.58],[130.26,7.08862906],[130.27,107.5112],[130.28,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942633796,[[130.19,0.04971601],[130.13,117.8686],[130.11,107.6333],[130.1,107.6462],[130.09,295.0]],[[130.22,3.14667281],[130.24,114.4474],[130.25,141.19502906],[130.26,107.5179],[130.27,116.76200869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942633998,[[130.19,0.04971601],[130.14,26.58],[130.13,117.8686],[130.11,107.6333],[130.1,107.6462]],[[130.2,3.09],[130.21,5.82938896],[130.22,0.05667281],[130.24,121.53602906],[130.25,143.35720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942634305,[[130.19,0.04971601],[130.14,26.58],[130.13,117.8686],[130.11,107.6333],[130.1,107.6462]],[[130.2,3.09],[130.22,0.05667281],[130.24,121.53602906],[130.25,143.35720869],[130.3,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942634502,[[130.19,0.04971601],[130.14,26.58],[130.13,117.8686],[130.11,107.6333],[130.1,107.6462]],[[130.2,3.09],[130.22,0.05667281],[130.24,121.53602906],[130.25,134.1064],[130.26,116.76870869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942634706,[[130.14,3.33],[130.13,114.5386],[130.11,107.6333],[130.1,107.6462],[130.09,318.44376968]],[[130.2,3.09],[130.22,0.05667281],[130.23,6.9136],[130.24,114.62292906],[130.25,134.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942634904,[[130.14,3.33],[130.13,33.4982],[130.12,107.6279],[130.11,107.6333],[130.1,107.6462]],[[130.2,3.09],[130.23,14.00222906],[130.24,107.5343],[130.25,143.35720869],[130.26,107.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942635711,[[130.16,0.05709958],[130.14,3.33],[130.13,33.4982],[130.12,107.6279],[130.11,107.6333]],[[130.18,0.05015401],[130.2,3.09],[130.23,14.00222906],[130.24,107.5343],[130.25,143.35720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942636210,[[130.16,0.05709958],[130.14,3.33],[130.13,33.4982],[130.12,107.6279],[130.11,107.6333]],[[130.18,0.05015401],[130.2,3.09],[130.23,14.00222906],[130.24,107.5343],[130.25,166.42720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942636910,[[130.16,0.05709958],[130.14,3.33],[130.13,33.4982],[130.12,107.6279],[130.11,107.6333]],[[130.18,0.05015401],[130.2,3.09],[130.23,6.9136],[130.24,114.62292906],[130.25,166.42720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942637704,[[130.16,3.38709958],[130.14,114.5283],[130.13,134.1977],[130.12,107.6279],[130.11,107.6333]],[[130.18,0.05015401],[130.2,3.09],[130.23,6.9136],[130.24,7.08862906],[130.25,134.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942637909,[[130.16,0.05709958],[130.14,26.56],[130.13,3.33],[130.09,136.09626968],[130.08,107.6636]],[[130.18,3.14015401],[130.22,114.4667],[130.23,114.63622906],[130.24,107.5351],[130.25,166.42720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942638108,[[130.16,0.05709958],[130.14,26.56],[130.13,3.33],[130.1,107.6435],[130.09,136.09626968]],[[130.18,3.14015401],[130.22,114.4667],[130.23,114.63622906],[130.24,107.5351],[130.25,166.42720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942638109,[[130.16,0.05709958],[130.14,26.56],[130.13,3.33],[130.1,107.6435],[130.09,136.09626968]],[[130.18,3.14015401],[130.22,121.55532906],[130.23,107.5476],[130.24,116.78590869],[130.25,157.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942638509,[[130.16,0.05709958],[130.14,26.56],[130.13,3.33],[130.11,114.5559],[130.1,107.6435]],[[130.18,3.14015401],[130.22,121.55532906],[130.23,107.5476],[130.24,116.78590869],[130.25,157.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942639104,[[130.16,0.05709958],[130.14,26.56],[130.13,3.33],[130.12,6.9187],[130.11,107.6364]],[[130.18,3.14015401],[130.22,14.00292906],[130.24,116.78590869],[130.25,157.1764],[130.28,107.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942639308,[[130.16,0.05709958],[130.14,26.56],[130.13,3.33],[130.12,114.5463],[130.11,107.6364]],[[130.18,3.14015401],[130.22,6.9143],[130.23,7.08862906],[130.24,116.78590869],[130.25,157.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942639507,[[130.16,0.05709958],[130.14,26.56],[130.13,3.33],[130.12,114.5463],[130.11,107.6364]],[[130.18,3.14015401],[130.22,6.9143],[130.23,7.08862906],[130.24,107.5351],[130.25,166.42720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942640208,[[130.16,0.05709958],[130.14,26.56],[130.13,10.2482],[130.12,107.6276],[130.11,107.6364]],[[130.18,0.05015401],[130.22,6.9143],[130.23,7.08862906],[130.24,107.5351],[130.25,166.42720869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942640409,[[130.16,0.05709958],[130.14,26.56],[130.13,10.2482],[130.12,107.6276],[130.11,107.6364]],[[130.18,0.05015401],[130.2,3.09],[130.22,6.9143],[130.23,7.08862906],[130.24,107.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942640614,[[130.16,0.05709958],[130.14,26.56],[130.13,10.2482],[130.11,107.6364],[130.06,439.54692678]],[[130.18,0.05015401],[130.2,3.09],[130.22,6.9143],[130.24,114.62372906],[130.27,22.71703981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942640815,[[130.16,0.05709958],[130.13,3.33],[130.1,6.9196],[130.09,112.6525],[130.06,116.51482678]],[[130.18,3.14015401],[130.21,6.9147],[130.22,107.5507],[130.23,114.63492906],[130.24,139.85590869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942641116,[[130.16,0.05709958],[130.13,3.33],[130.11,26.56],[130.1,107.6446],[130.09,112.6525]],[[130.18,3.14015401],[130.21,6.9147],[130.22,114.63932906],[130.23,107.5463],[130.24,139.85590869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942641315,[[130.16,0.05709958],[130.13,3.33],[130.12,6.9187],[130.11,134.194],[130.1,107.6446]],[[130.18,3.14015401],[130.21,6.9147],[130.22,114.63932906],[130.23,107.5463],[130.24,139.85590869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942641316,[[130.16,0.05709958],[130.13,3.33],[130.12,6.9187],[130.11,134.194],[130.1,107.6446]],[[130.18,3.14015401],[130.21,6.9147],[130.22,7.08862906],[130.23,107.5463],[130.24,139.85590869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942641517,[[130.16,0.05709958],[130.13,3.33],[130.12,107.6268],[130.11,134.194],[130.1,107.6446]],[[130.18,3.14015401],[130.23,114.63492906],[130.24,139.85590869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942641518,[[130.16,0.05709958],[130.13,3.33],[130.12,107.6268],[130.11,134.194],[130.1,107.6446]],[[130.18,3.14015401],[130.23,114.63492906],[130.24,107.5351],[130.25,143.35720869],[130.26,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942641718,[[130.16,0.05709958],[130.13,3.33],[130.12,107.6268],[130.11,134.194],[130.1,107.6446]],[[130.18,3.14015401],[130.23,114.63492906],[130.24,116.78590869],[130.25,134.1064],[130.26,36.94621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942642110,[[130.16,0.05709958],[130.13,10.2482],[130.12,107.6268],[130.11,134.194],[130.1,107.6446]],[[130.18,3.14015401],[130.22,6.9142],[130.23,114.63492906],[130.24,116.78590869],[130.25,134.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942642311,[[130.16,0.05709958],[130.13,3.33],[130.11,26.56],[130.1,107.6446],[130.06,116.51522678]],[[130.18,3.14015401],[130.21,107.5593],[130.22,107.5522],[130.23,114.63492906],[130.24,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942642505,[[130.16,0.05709958],[130.13,3.33],[130.11,26.56],[130.1,107.6446],[130.09,107.6525]],[[130.18,3.14015401],[130.21,107.5593],[130.22,114.64082906],[130.23,107.5463],[130.24,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942643218,[[130.16,0.05709958],[130.13,3.33],[130.11,26.56],[130.09,6.9206],[130.08,107.6607]],[[130.18,3.14015401],[130.21,114.4739],[130.22,107.5522],[130.23,114.63492906],[130.24,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942643413,[[130.05,300.0],[130.04,62.0],[130.03,552.7017],[130.02,127.79718936],[130.01,199.14559658]],[[130.16,3.09],[130.17,113.68443831],[130.18,107.63385401],[130.19,107.5763],[130.2,107.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942643622,[[130.06,3.33],[130.02,34.84208979],[130.01,298.0238698],[130.0,107.726],[129.99,135.32182635]],[[130.16,3.09],[130.17,113.68443831],[130.18,107.63385401],[130.19,107.5763],[130.2,107.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942643623,[[130.06,3.33],[130.02,34.84208979],[130.01,298.0238698],[130.0,107.726],[129.99,135.32182635]],[[130.14,3.09],[130.15,126.44313538],[130.16,107.5982],[130.17,107.5926],[130.18,33.64862906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942643918,[[130.06,3.33],[130.03,107.699],[130.02,135.62858979],[130.01,298.0238698],[130.0,107.726]],[[130.12,3.09],[130.13,11.91610401],[130.15,114.5248],[130.16,114.68682906],[130.17,107.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942644110,[[130.06,3.33],[130.04,6.9229],[130.03,107.699],[130.02,135.62858979],[130.01,298.0238698]],[[130.11,3.09],[130.15,114.5248],[130.16,114.68682906],[130.17,107.5926],[130.27,345.65702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942644312,[[130.06,3.33],[130.04,114.6138],[130.03,107.699],[130.02,135.62858979],[130.01,298.0238698]],[[130.11,3.09],[130.15,6.9179],[130.16,107.5982],[130.17,114.68122906],[130.19,107.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942644520,[[130.06,3.33],[130.04,114.6138],[130.03,107.699],[130.02,135.62858979],[130.01,298.0238698]],[[130.15,6.9179],[130.16,107.5982],[130.17,114.68122906],[130.19,107.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942644521,[[130.06,3.33],[130.05,107.6853],[130.04,107.6909],[130.03,107.699],[130.02,27.91768979]],[[130.1,0.0538493],[130.14,3.09],[130.17,121.59762906],[130.19,139.48712678],[130.22,107.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942644712,[[130.06,3.33],[130.05,107.6853],[130.04,107.6909],[130.03,107.699],[130.02,27.91768979]],[[130.09,0.05857072],[130.14,3.09],[130.17,121.59762906],[130.19,139.48712678],[130.22,107.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942644910,[[130.06,3.33],[130.05,114.6077],[130.04,107.6909],[130.03,107.699],[130.02,27.91768979]],[[130.09,0.05857072],[130.14,3.09],[130.17,14.00502906],[130.18,143.39530869],[130.19,139.48712678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942645218,[[130.06,3.33],[130.05,107.6822],[130.04,107.6909],[130.03,107.699],[130.02,27.91768979]],[[130.09,0.05857072],[130.14,3.09],[130.17,7.08862906],[130.19,9.25080869],[130.2,121.44331303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942645424,[[130.08,3.33],[130.07,6.9213],[130.06,107.6777],[130.05,107.6822],[130.04,107.6909]],[[130.09,0.05857072],[130.14,3.09],[130.17,7.08862906],[130.19,116.82670869],[130.2,134.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942645730,[[130.08,3.33],[130.07,6.9213],[130.06,134.2377],[130.05,107.6822],[130.04,107.6909]],[[130.09,0.05857072],[130.14,3.09],[130.19,116.82670869],[130.2,134.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942645731,[[130.08,3.33],[130.07,6.9213],[130.06,134.2377],[130.05,107.6822],[130.04,107.6909]],[[130.09,0.05857072],[130.14,3.09],[130.18,114.67232906],[130.19,107.5759],[130.2,143.37790869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942645911,[[130.08,3.33],[130.07,6.9213],[130.06,134.2377],[130.05,107.6822],[130.04,107.6909]],[[130.09,0.05857072],[130.14,3.09],[130.18,114.67232906],[130.19,116.82670869],[130.2,134.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942646221,[[130.1,3.33],[130.09,107.6537],[130.08,109.2014],[130.07,107.6686],[130.06,134.2377]],[[130.17,3.09],[130.18,7.08862906],[130.2,143.37790869],[130.21,8.84082678],[130.22,121.42781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942646514,[[130.07,3.11],[130.05,26.58],[130.04,107.6935],[130.03,107.702],[130.02,109.05008979]],[[130.15,3.33],[130.16,11.67075852],[130.18,114.67372906],[130.19,116.82750869],[130.2,134.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942646713,[[130.07,3.11],[130.05,196.2659],[130.04,107.6935],[130.03,107.702],[130.02,1.33768979]],[[130.14,15.00075852],[130.17,7.08862906],[130.18,107.5851],[130.19,116.82750869],[130.2,134.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942646917,[[130.07,3.11],[130.06,114.5986],[130.05,196.2659],[130.04,107.6935],[130.03,107.702]],[[130.14,3.33],[130.17,6.9165],[130.18,114.67372906],[130.19,116.82750869],[130.2,134.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942647313,[[130.09,0.05142733],[130.07,3.11],[130.06,114.5986],[130.05,196.2659],[130.04,107.6935]],[[130.12,0.04978495],[130.14,3.33],[130.17,6.9165],[130.18,114.67372906],[130.19,116.82750869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942647708,[[130.1,110.7544],[130.09,107.70382733],[130.08,107.6611],[130.06,107.6768],[130.05,88.58]],[[130.18,3.33],[130.19,7.08862906],[130.2,9.25080869],[130.21,8.84082678],[130.22,121.42781303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942647915,[[130.11,3.11],[130.1,134.2244],[130.09,107.6524],[130.08,107.6611],[130.06,107.6768]],[[130.17,5.85171967],[130.18,3.33],[130.21,7.08862906],[130.22,116.80240869],[130.24,147.99411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942648111,[[130.11,3.11],[130.1,134.2244],[130.09,107.6524],[130.08,107.6611]],[[130.18,3.33],[130.21,7.08862906],[130.22,116.80240869],[130.24,147.99411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942648112,[[130.12,3.11],[130.11,107.635],[130.1,134.2244],[130.09,107.6524],[130.08,107.6611]],[[130.18,3.33],[130.21,7.08862906],[130.22,107.5516],[130.23,9.25080869],[130.24,147.99411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942648319,[[130.12,3.11],[130.11,107.635],[130.1,134.2244],[130.09,107.6524],[130.08,107.6611]],[[130.18,3.33],[130.22,114.64022906],[130.24,143.36870869],[130.25,130.24623981],[130.29,208.32181738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942648818,[[130.14,3.16107158],[130.13,107.6215],[130.12,107.6262],[130.11,107.635],[130.1,26.58]],[[130.24,143.36870869],[130.25,130.24623981],[130.29,208.32181738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942648819,[[130.14,3.16107158],[130.13,107.6215],[130.12,107.6262],[130.11,107.635],[130.1,26.58]],[[130.16,0.05590165],[130.21,3.33],[130.23,7.08862906],[130.24,26.58],[130.25,125.61513547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942649015,[[130.14,3.16673342],[130.11,107.635],[130.1,26.58],[130.07,107.6669],[130.06,107.6737]],[[130.16,0.05776791],[130.19,3.33],[130.2,5.85148909],[130.24,141.20352906],[130.25,116.36432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942649221,[[130.14,3.16673342],[130.12,114.5455],[130.11,107.635],[130.1,26.58],[130.07,116.50772678]],[[130.16,0.05776791],[130.19,3.33],[130.23,114.4567],[130.24,141.20352906],[130.25,125.61513547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942649414,[[130.14,3.16673342],[130.12,107.627],[130.11,107.635],[130.1,26.58],[130.07,116.50772678]],[[130.16,0.05776791],[130.19,3.33],[130.23,114.4567],[130.24,141.20352906],[130.25,116.36432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942649613,[[130.14,3.16673342],[130.12,134.207],[130.11,107.635],[130.07,116.50772678],[129.98,356.03597426]],[[130.16,0.05776791],[130.19,3.33],[130.23,121.54532906],[130.24,134.1149],[130.25,125.61513547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942649815,[[130.15,3.11],[130.14,107.66833342],[130.13,107.6189],[130.12,134.207],[130.11,107.635]],[[130.16,0.05776791],[130.22,3.33],[130.24,33.66862906],[130.25,123.27652678],[130.26,116.77160869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942650017,[[130.15,3.11],[130.14,107.66833342],[130.13,107.6189],[130.12,134.207],[130.11,107.635]],[[130.16,0.05776791],[130.21,11.67243839],[130.22,3.33],[130.24,33.66862906],[130.25,123.27652678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942650216,[[130.15,3.11],[130.14,107.66833342],[130.13,107.6189],[130.12,134.207],[130.11,107.635]],[[130.16,0.05776791],[130.2,5.85021067],[130.22,3.33],[130.24,33.66862906],[130.25,123.27652678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942650518,[[130.15,3.11],[130.14,107.66833342],[130.13,107.6189],[130.12,134.207],[130.11,107.635]],[[130.16,0.05776791],[130.22,3.33],[130.24,33.66862906],[130.25,123.27652678],[130.66,111.0097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942650715,[[130.15,3.11],[130.14,6.97423342],[130.13,107.6189],[130.12,134.207],[130.11,107.635]],[[130.16,0.05776791],[130.21,11.6716249],[130.22,3.33],[130.24,33.66862906],[130.25,123.27652678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942650916,[[130.15,3.11],[130.14,6.97423342],[130.13,107.6189],[130.12,134.207],[130.11,107.635]],[[130.16,0.05776791],[130.22,3.33],[130.24,33.66862906],[130.25,123.27652678],[130.27,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942651213,[[130.16,3.11],[130.15,114.5222],[130.14,107.66753342],[130.12,134.207],[130.11,107.635]],[[130.21,11.67667095],[130.22,3.33],[130.24,33.66862906],[130.25,6.9122],[130.29,139.40662678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942651409,[[130.16,3.11],[130.15,114.5222],[130.14,107.66753342],[130.12,134.207]],[[130.22,3.33],[130.24,33.66862906],[130.25,6.9122],[130.29,139.40662678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942651410,[[130.17,3.11],[130.16,134.1753],[130.15,107.6051],[130.14,107.6108],[130.12,107.627]],[[130.22,3.33],[130.25,14.00082906],[130.26,9.25080869],[130.27,107.5118],[130.28,121.38031303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942651612,[[130.17,3.11],[130.16,134.1753],[130.15,107.6051],[130.14,107.6108],[130.12,107.627]],[[130.22,3.33],[130.25,6.9122],[130.26,7.08862906],[130.27,116.76260869],[130.28,107.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942652321,[[130.18,3.16715298],[130.16,134.1753],[130.15,107.6051],[130.14,107.6108],[130.12,107.627]],[[130.21,0.05289973],[130.22,3.33],[130.25,6.9122],[130.26,7.08862906],[130.27,116.76260869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942652622,[[130.18,110.74745298],[130.17,107.5856],[130.16,26.58],[130.15,107.6051],[130.14,107.6108]],[[130.21,0.05289973],[130.26,10.41862906],[130.28,9.25080869],[130.3,147.94351303],[130.32,130.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942652922,[[130.2,3.11],[130.19,107.5717],[130.18,107.63745298],[130.17,107.5856],[130.16,26.58]],[[130.21,0.05289973],[130.25,11.65180057],[130.26,3.33],[130.28,7.08862906],[130.3,35.83080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942653228,[[130.22,3.11],[130.21,107.556],[130.2,134.1387],[130.18,107.63745298],[130.17,107.5856]],[[130.29,10.41862906],[130.3,26.58],[130.31,9.25080869],[130.33,222.35723981],[130.35,107.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942653414,[[130.22,3.11],[130.21,107.556],[130.2,134.1387],[130.18,107.5803],[130.17,107.5856]],[[130.28,11.64810486],[130.29,10.41862906],[130.3,26.58],[130.31,9.25080869],[130.32,107.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942653616,[[130.22,3.11],[130.2,26.58],[130.18,107.5803],[130.17,107.5856],[130.14,215.2148]],[[130.26,3.33],[130.27,11.64810486],[130.29,7.08862906],[130.3,26.58],[130.31,116.72710869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942653922,[[130.18,107.5803],[130.17,107.5856],[130.14,215.2148]],[[130.26,3.33],[130.27,11.64810486],[130.29,7.08862906],[130.3,26.58],[130.31,116.72710869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942653923,[[130.19,36.6052],[130.18,107.5803],[130.17,107.5856],[130.14,215.2148],[130.08,42.1825857]],[[130.25,9.15714431],[130.29,114.58162906],[130.3,143.31930869],[130.31,107.4763],[130.32,36.94621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942654121,[[130.21,0.05561691],[130.19,36.6052],[130.18,107.5803],[130.17,107.5856],[130.14,215.2148]],[[130.23,0.05399142],[130.25,3.33],[130.29,114.58162906],[130.3,143.31930869],[130.31,107.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942654310,[[130.21,0.05561691],[130.16,10.0268],[130.15,107.6025],[130.14,215.2148],[130.11,116.47562678]],[[130.23,3.38399142],[130.28,107.5011],[130.29,114.58162906],[130.3,143.31930869],[130.33,101.02082678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942654516,[[130.21,0.05561691],[130.18,26.58],[130.16,10.0268],[130.15,107.6025],[130.14,215.2148]],[[130.23,3.38399142],[130.27,114.59902906],[130.28,107.5011],[130.29,116.74380869],[130.3,134.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942654716,[[130.21,0.05561691],[130.18,26.58],[130.16,117.6207],[130.15,107.6025],[130.14,215.2148]],[[130.23,3.38399142],[130.27,7.08862906],[130.28,107.5011],[130.29,116.74380869],[130.3,134.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942655523,[[130.21,0.05561691],[130.18,29.69],[130.16,114.5107],[130.15,107.6025],[130.14,215.2148]],[[130.23,3.38399142],[130.27,7.08862906],[130.28,107.5011],[130.29,116.74380869],[130.3,134.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942655719,[[130.21,0.05561691],[130.18,29.69],[130.16,114.5107],[130.15,107.6025],[130.14,215.2148]],[[130.23,3.38399142],[130.27,121.50942906],[130.28,107.5011],[130.29,116.74380869],[130.3,134.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942656223,[[130.21,0.05561691],[130.18,29.69],[130.16,114.5107],[130.15,107.6025],[130.14,215.2148]],[[130.23,3.38399142],[130.27,14.00012906],[130.28,107.5011],[130.29,116.74380869],[130.3,134.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942656419,[[130.21,0.05561691],[130.18,29.69],[130.16,114.5107],[130.15,107.6025],[130.14,215.2148]],[[130.23,3.38399142],[130.27,6.9115],[130.28,114.58972906],[130.29,116.74380869],[130.3,134.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942656618,[[130.21,0.05561691],[130.18,29.69],[130.17,114.5022],[130.16,107.5939],[130.15,107.6025]],[[130.23,3.38399142],[130.27,6.9115],[130.28,114.58972906],[130.29,107.493],[130.3,143.31930869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942656818,[[130.21,0.05561691],[130.18,29.69],[130.17,114.5022],[130.16,107.5939],[130.15,107.6025]],[[130.23,3.38399142],[130.26,5.81315995],[130.27,6.9115],[130.28,114.58972906],[130.29,107.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942657014,[[130.21,0.05561691],[130.15,117.6296],[130.11,107.637],[130.1,430.5748],[130.04,360.36382447]],[[130.23,3.38399142],[130.26,114.4303],[130.27,107.5103],[130.28,114.58972906],[130.29,18.09163547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942657213,[[130.23,3.11],[130.21,135.72681691],[130.2,107.5597],[130.19,107.5654],[130.17,107.5891]],[[130.29,3.33],[130.33,114.54892906],[130.34,107.4518],[130.35,139.76550869],[130.36,130.15293981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942657418,[[130.18,3.11],[130.17,107.5886],[130.16,107.595],[130.15,26.66],[130.14,107.6099]],[[130.27,3.33],[130.28,11.62869693],[130.29,107.4943],[130.3,134.1454],[130.31,7.08862906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942657716,[[130.18,3.11],[130.17,107.5886],[130.16,107.595],[130.15,26.66],[130.14,107.6099]],[[130.25,3.33],[130.26,5.81973694],[130.29,107.4943],[130.3,141.23402906],[130.31,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942657916,[[130.18,3.11],[130.17,107.5886],[130.16,107.595],[130.15,26.66],[130.14,107.6099]],[[130.25,3.33],[130.29,107.4943],[130.3,141.23402906],[130.31,9.25080869],[130.63,74.00646953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942658118,[[130.2,0.05894328],[130.18,117.6039],[130.17,107.5886],[130.16,107.595],[130.15,26.66]],[[130.23,0.05049864],[130.25,3.33],[130.28,12.71994059],[130.29,107.4943],[130.3,141.23402906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942658419,[[130.21,3.11],[130.2,134.30034328],[130.19,107.5695],[130.18,107.5785],[130.16,107.595]],[[130.23,0.05049864],[130.28,3.33],[130.31,7.08862906],[130.32,116.31112678],[130.33,35.93080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942658628,[[130.21,3.11],[130.2,134.30034328],[130.19,107.5695],[130.18,107.5785],[130.16,107.595]],[[130.23,0.05049864],[130.28,3.33],[130.32,123.39975584],[130.33,35.93080869],[130.34,107.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942658918,[[130.21,3.11],[130.2,33.65324328],[130.19,107.5695],[130.18,107.5785],[130.16,107.595]],[[130.23,0.05049864],[130.28,3.33],[130.31,114.3858],[130.32,123.39975584],[130.33,35.93080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942659124,[[130.2,0.05894328],[130.18,137.3685],[130.16,107.595],[130.13,430.4799],[130.11,8.84082678]],[[130.23,0.05049864],[130.26,3.33],[130.27,11.61508458],[130.29,107.4934],[130.3,114.57312906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942659317,[[130.2,3.16894328],[130.18,134.2585],[130.16,107.595],[130.13,430.4799],[130.11,8.84082678]],[[130.23,0.05049864],[130.26,3.33],[130.29,107.4934],[130.3,114.57312906],[130.32,148.63193547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942659513,[[130.22,3.11],[130.21,223.5656],[130.2,107.61884328],[130.19,107.5701],[130.18,26.68]],[[130.23,0.00049864],[130.31,3.33],[130.33,7.08862906],[130.35,9.25080869],[130.36,107.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942659725,[[130.22,3.11],[130.21,223.5656],[130.2,107.61884328],[130.19,116.41092678],[130.18,26.68]],[[130.23,0.00049864],[130.31,3.33],[130.37,114.51602906],[130.38,9.25080869],[130.39,8.84082678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942659927,[[130.22,29.85],[130.21,223.5656],[130.2,107.61884328],[130.19,116.41092678],[130.08,56.24456039]],[[130.23,0.00049864],[130.31,3.33],[130.36,11.61845871],[130.37,114.51602906],[130.38,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942660223,[[130.22,29.85],[130.21,223.5656],[130.2,107.61884328],[130.19,116.41092678],[130.08,56.24456039]],[[130.23,0.00049864],[130.31,3.33],[130.35,11.61845871],[130.37,114.51602906],[130.38,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942660428,[[130.22,29.85],[130.21,222.0256],[130.2,107.61884328],[130.19,116.41092678],[130.08,23.43328613]],[[130.23,0.00049864],[130.31,3.33],[130.34,11.61845871],[130.36,114.3424],[130.37,114.51602906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942660623,[[130.22,3.11],[130.21,222.0256],[130.2,107.61884328],[130.19,116.41092678],[130.14,13.836]],[[130.23,0.00049864],[130.31,3.33],[130.33,5.81956443],[130.36,107.4357],[130.37,114.51602906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942660827,[[130.22,3.11],[130.21,222.0256],[130.2,107.61884328],[130.19,116.41092678],[130.14,13.836]],[[130.23,0.00049864],[130.31,3.33],[130.36,107.4357],[130.37,114.51602906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942660828,[[130.22,29.85],[130.21,222.0256],[130.2,107.61884328],[130.19,116.41092678],[130.14,13.836]],[[130.23,0.00049864],[130.31,3.33],[130.32,5.8135494],[130.35,107.4448],[130.36,114.52432906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942661023,[[130.22,29.85],[130.21,222.0256],[130.2,107.61884328],[130.19,116.41092678],[130.15,23.07]],[[130.23,0.00049864],[130.31,3.33],[130.34,5.7926774],[130.35,107.4448],[130.36,114.52432906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942661225,[[130.22,29.85],[130.21,222.0256],[130.2,107.61884328],[130.19,116.41092678],[130.15,23.07]],[[130.23,0.00049864],[130.31,3.33],[130.33,11.60621961],[130.35,107.4448],[130.36,137.59432906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942661527,[[130.33,3.11],[130.32,6.908],[130.3,107.4741],[130.29,107.4879],[130.26,215.0266]],[[130.38,3.33],[130.41,7.08862906],[130.43,139.69870869],[130.44,116.21172678],[130.45,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942661724,[[130.33,3.11],[130.32,6.908],[130.3,134.2141],[130.29,107.4879],[130.26,215.0266]],[[130.38,3.33],[130.4,5.79249173],[130.42,7.08862906],[130.43,139.69870869],[130.44,116.21172678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942661921,[[130.33,3.11],[130.32,6.908],[130.3,134.2141],[130.29,107.4879],[130.26,215.0266]],[[130.38,3.33],[130.39,5.79249173],[130.42,7.08862906],[130.43,139.69870869],[130.44,116.21172678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942662121,[[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141],[130.29,107.4879]],[[130.41,3.33],[130.43,13.99132906],[130.44,125.46253547],[130.46,122.56675509],[130.48,107.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942662322,[[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141],[130.29,107.4879]],[[130.44,125.46253547],[130.46,122.56675509],[130.48,107.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942662323,[[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141],[130.29,107.4879]],[[130.4,3.33],[130.42,5.7843269],[130.44,15.92945584],[130.46,117.94135075],[130.48,121.21511303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942662523,[[130.35,0.05826808],[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141]],[[130.38,3.38045604],[130.41,5.7843269],[130.44,30.15862906],[130.45,121.7937162],[130.46,108.69054206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942662828,[[130.35,0.05277433],[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141]],[[130.38,3.38770305],[130.43,5.78376933],[130.44,37.06082906],[130.45,112.54290751],[130.46,117.94135075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942663018,[[130.35,0.05277433],[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141]],[[130.38,3.38770305],[130.42,11.58682361],[130.44,144.43062906],[130.45,121.7937162],[130.46,108.69054206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942663219,[[130.35,0.05277433],[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141]],[[130.38,3.38770305],[130.41,11.58682361],[130.44,144.43062906],[130.45,121.7937162],[130.46,108.69054206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942663528,[[130.35,0.05277433],[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141]],[[130.38,3.38770305],[130.44,144.43062906],[130.45,112.54290751],[130.46,117.94135075],[130.5,5.17720751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942663718,[[130.35,0.05277433],[130.33,3.11],[130.32,114.3706],[130.31,107.4702],[130.3,134.2141]],[[130.38,3.38770305],[130.43,11.56811539],[130.44,144.43062906],[130.45,112.54290751],[130.46,117.94135075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942663916,[[130.4,3.11],[130.39,6.9045],[130.37,107.4177],[130.36,134.231],[130.35,112.66868184]],[[130.45,3.33],[130.49,7.08862906],[130.5,6.8993],[130.51,116.56740869],[130.52,112.48300751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942664228,[[130.38,107.4127],[130.37,110.5277],[130.36,134.231],[130.35,112.61590751],[130.31,322.4114]],[[130.45,3.33],[130.48,11.57189327],[130.5,121.30842906],[130.51,116.56740869],[130.52,112.48300751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942664427,[[130.38,107.4127],[130.37,110.5277],[130.36,134.231],[130.35,112.61590751],[130.31,322.4114]],[[130.45,3.33],[130.47,11.57189327],[130.5,121.30842906],[130.51,108.65090467],[130.52,121.7338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942664617,[[130.38,117.4278],[130.37,107.4177],[130.36,134.231],[130.35,112.61590751],[130.31,322.4114]],[[130.45,3.33],[130.5,121.30842906],[130.51,108.65090467],[130.52,121.7338162],[130.92,421.0097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942664822,[[130.4,0.05717366],[130.38,117.4278],[130.37,107.4177],[130.36,134.231],[130.35,112.61590751]],[[130.43,0.05858711],[130.45,3.33],[130.49,11.54022758],[130.5,121.30842906],[130.51,108.65090467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942665023,[[130.4,0.05717366],[130.38,117.4278],[130.37,107.4177],[130.36,134.231],[130.35,112.61590751]],[[130.43,0.05858711],[130.45,3.33],[130.48,11.54022758],[130.5,144.37842906],[130.51,108.65090467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942665222,[[130.4,0.05717366],[130.38,117.4278],[130.37,107.4177],[130.36,134.231],[130.35,112.61590751]],[[130.43,0.05858711],[130.45,3.33],[130.47,5.76130267],[130.5,144.37842906],[130.51,108.65090467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942665419,[[130.4,0.05717366],[130.36,107.431],[130.35,117.4552],[130.33,5.17720751],[130.32,107.4599]],[[130.43,3.38858711],[130.48,107.3367],[130.49,147.10593121],[130.5,121.30842906],[130.51,10.58511336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942665619,[[130.4,0.05717366],[130.36,107.431],[130.35,117.4552],[130.32,107.4599]],[[130.43,3.38858711],[130.48,107.3367],[130.49,147.10593121],[130.5,121.30842906],[130.51,10.58511336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942665620,[[130.43,3.11],[130.42,107.3799],[130.41,107.3868],[130.4,107.44847366],[130.38,107.4121]],[[130.47,11.5305237],[130.5,7.08862906],[130.51,1.33430467],[130.52,9.25080869],[130.55,107.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942665824,[[130.42,107.3799],[130.4,107.44847366]],[[130.5,7.08862906],[130.51,1.33430467],[130.52,9.25080869],[130.55,107.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942665825,[[130.44,117.3758],[130.42,107.3799],[130.4,107.398],[130.39,112.58240751],[130.37,322.2652]],[[130.52,3.33],[130.55,7.08862906],[130.57,116.51640869],[130.58,112.43140751],[130.59,121.12381303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942666031,[[130.42,107.3799],[130.41,3.11],[130.4,107.398],[130.39,112.58240751],[130.38,107.41]],[[130.52,3.33],[130.54,11.5246126],[130.55,28.24720751],[130.56,114.35982906],[130.57,143.39640869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942666219,[[130.43,107.371],[130.42,134.2799],[130.41,3.11],[130.4,107.398],[130.39,112.58240751]],[[130.52,3.33],[130.53,11.5246126],[130.55,28.24720751],[130.56,115.69359676],[130.57,150.29180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942666418,[[130.44,107.3636],[130.43,114.2735],[130.42,134.2799],[130.41,3.11],[130.4,107.398]],[[130.52,3.33],[130.55,28.24720751],[130.56,115.69359676],[130.57,150.29180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942666419,[[130.44,107.3636],[130.43,114.2735],[130.42,134.2799],[130.41,3.11],[130.4,107.398]],[[130.51,3.33],[130.52,5.75413302],[130.55,12.26583657],[130.56,108.6049677],[130.57,150.29180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942666623,[[130.43,114.2735],[130.42,134.2799],[130.41,3.11],[130.4,107.398]],[[130.55,12.26583657],[130.56,108.6049677],[130.57,150.29180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942666624,[[130.46,0.05622139],[130.43,114.2735],[130.42,134.2799],[130.41,3.11],[130.4,107.398]],[[130.48,3.33],[130.49,0.05728431],[130.54,11.51129335],[130.55,12.26583657],[130.56,108.6049677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942666824,[[130.46,0.05656392],[130.43,117.3835],[130.42,134.2799],[130.4,107.398],[130.31,322.4114]],[[130.48,3.38242224],[130.53,11.51129335],[130.55,12.26583657],[130.56,117.85577639],[130.57,141.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942667025,[[130.46,0.05656392],[130.43,117.3835],[130.42,134.2799],[130.4,169.398],[130.31,322.4114]],[[130.48,3.38242224],[130.52,11.51129335],[130.55,35.33583657],[130.56,117.85577639],[130.57,141.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942667224,[[130.46,0.05656392],[130.44,107.3587],[130.43,117.3835],[130.42,134.2799],[130.4,169.398]],[[130.48,3.38242224],[130.55,12.26583657],[130.56,117.85577639],[130.57,141.041],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942667534,[[130.46,0.05656392],[130.44,107.3587],[130.43,117.3835],[130.42,134.2799],[130.4,169.398]],[[130.48,3.38242224],[130.54,11.49838512],[130.55,12.26583657],[130.56,108.6049677],[130.57,150.29180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942667724,[[130.46,0.05656392],[130.43,117.3835],[130.42,107.3799],[130.4,169.398],[130.38,107.4108]],[[130.48,3.38242224],[130.53,5.74609328],[130.54,113.03979184],[130.55,126.44323657],[130.56,117.85577639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942667925,[[130.46,0.05656392],[130.44,107.3631],[130.43,117.3835],[130.42,107.3799],[130.41,26.9]],[[130.48,3.38242224],[130.52,5.74609328],[130.53,5.75229184],[130.55,126.44323657],[130.56,117.85577639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942668126,[[130.46,0.05656392],[130.44,107.3631],[130.43,117.3835],[130.42,107.3799],[130.41,26.9]],[[130.48,3.38242224],[130.52,5.74609328],[130.54,12.8409209],[130.55,142.42460751],[130.56,117.85577639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942668327,[[130.46,0.05656392],[130.44,107.3631],[130.43,117.3835],[130.42,107.3799],[130.41,26.9]],[[130.48,3.38242224],[130.53,11.49838512],[130.54,7.08862906],[130.55,142.42460751],[130.56,117.85577639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942668628,[[130.46,0.05656392],[130.44,107.3631],[130.43,117.3835],[130.42,107.3799],[130.41,26.9]],[[130.48,3.38242224],[130.55,142.42460751],[130.56,115.69359676],[130.57,36.13080869],[130.58,107.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942668829,[[130.41,26.9]],[[130.48,3.38242224],[130.55,142.42460751],[130.56,115.69359676],[130.57,36.13080869],[130.58,107.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942668830,[[130.4,117.4119],[130.38,107.4115],[130.37,429.6839],[130.36,112.60390751],[130.32,187.17855675]],[[130.48,3.38242224],[130.52,5.17720751],[130.53,130.3688],[130.54,125.84948077],[130.55,114.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942669032,[[130.41,107.3871],[130.4,117.4119],[130.39,26.88],[130.38,107.4115],[130.37,429.6839]],[[130.48,3.33],[130.52,16.64875922],[130.53,130.3688],[130.54,114.37792906],[130.55,114.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942669234,[[130.41,114.2908],[130.4,110.508],[130.39,26.88],[130.38,107.4115],[130.37,429.6839]],[[130.48,3.33],[130.51,5.72812624],[130.52,5.17720751],[130.53,130.3688],[130.54,114.37792906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942669422,[[130.42,107.3796],[130.41,114.2908],[130.4,110.508],[130.39,26.88],[130.38,107.4115]],[[130.48,3.33],[130.52,10.90533375],[130.53,130.3688],[130.54,107.2893],[130.55,121.26602906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942669728,[[130.41,107.3871],[130.4,110.508],[130.39,26.88],[130.38,114.3164],[130.35,107.4338]],[[130.48,3.33],[130.52,10.90533375],[130.53,130.3688],[130.54,107.2893],[130.55,121.26602906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942669931,[[130.43,0.05516389],[130.4,110.508],[130.39,26.88],[130.38,114.3164],[130.35,237.76808492]],[[130.52,10.90533375],[130.53,130.3688],[130.54,107.2893],[130.55,121.26602906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942669932,[[130.43,0.05516389],[130.4,110.508],[130.39,26.88],[130.38,114.3164],[130.35,237.76808492]],[[130.45,3.33],[130.46,0.04898509],[130.52,141.28063375],[130.53,114.1964],[130.54,114.37792906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942670133,[[130.43,0.05382359],[130.4,110.508],[130.39,26.88],[130.38,114.3164],[130.35,237.76808492]],[[130.45,3.37863792],[130.51,118.77716947],[130.52,135.55250751],[130.53,121.28502906],[130.55,116.53180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942670435,[[130.43,0.05382359],[130.41,107.3887],[130.4,117.412],[130.39,26.88],[130.38,107.4115]],[[130.45,0.04863792],[130.5,5.72812624],[130.52,28.24720751],[130.53,121.28502906],[130.55,116.53180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942670734,[[130.43,0.05382359],[130.41,107.3887],[130.4,117.412],[130.39,26.88],[130.38,107.4115]],[[130.45,0.04863792],[130.48,3.33],[130.51,5.72812624],[130.52,28.24720751],[130.53,121.28502906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942671034,[[130.43,0.05382359],[130.41,107.3887],[130.4,117.412],[130.39,26.88],[130.38,107.4115]],[[130.45,0.04863792],[130.48,3.33],[130.51,5.72812624],[130.52,28.24720751],[130.53,114.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942671435,[[130.43,0.05382359],[130.41,107.3887],[130.4,117.412],[130.39,26.88],[130.38,107.4115]],[[130.45,0.04863792],[130.48,3.33],[130.51,5.72812624],[130.52,135.55310751],[130.53,114.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942672625,[[130.43,0.05382359],[130.41,107.3887],[130.4,117.412],[130.39,26.88],[130.38,107.4115]],[[130.45,3.37863792],[130.51,5.72812624],[130.52,135.55310751],[130.53,114.1964],[130.96,841.0097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942673023,[[130.43,0.05382359],[130.41,107.3887],[130.4,117.412],[130.39,26.88],[130.38,107.4115]],[[130.45,3.37863792],[130.51,113.04002624],[130.52,135.55310751],[130.53,114.1964],[130.57,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942673221,[[130.43,0.05382359],[130.4,117.412],[130.39,26.88],[130.38,107.4115],[130.35,237.77218492]],[[130.45,3.37863792],[130.51,114.2105],[130.52,135.55310751],[130.53,107.2988],[130.55,116.53180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942673421,[[130.35,237.77218492]],[[130.45,3.37863792],[130.51,114.2105],[130.52,135.55310751],[130.53,107.2988],[130.55,116.53180869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942673422,[[130.36,6.906],[130.35,214.8723],[130.34,3.11],[130.33,107.4537],[130.28,322.4775]],[[130.45,3.37863792],[130.48,107.3371],[130.49,135.57330751],[130.5,45.37381318],[130.51,107.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942673627,[[130.35,244.8423],[130.33,107.4537],[130.3,107.4755],[130.28,322.4775],[130.17,322.752]],[[130.45,3.33],[130.47,113.04943933],[130.48,130.4071],[130.49,112.50330751],[130.5,33.94862906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942673829,[[130.35,244.8423],[130.33,107.4537],[130.3,107.4755],[130.28,322.4775],[130.23,327.78510751]],[[130.45,3.33],[130.47,107.3452],[130.48,130.4071],[130.49,112.50330751],[130.5,33.94862906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942674429,[[130.39,0.05647999],[130.37,107.4213],[130.36,107.4295],[130.35,137.4038],[130.33,107.4537]],[[130.41,0.05872135],[130.45,3.33],[130.48,23.07],[130.49,119.40290751],[130.5,33.94862906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942674627,[[130.39,0.05647999],[130.37,107.4213],[130.36,107.4295],[130.35,137.4038],[130.33,107.4537]],[[130.41,0.05872135],[130.45,3.33],[130.48,23.07],[130.49,119.40290751],[130.5,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942674834,[[130.39,0.05647999],[130.37,107.4213],[130.36,114.3358],[130.35,137.4038],[130.33,107.4537]],[[130.41,0.05872135],[130.45,3.33],[130.48,130.4064],[130.49,119.40290751],[130.5,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942675736,[[130.39,0.05647999],[130.36,114.3358],[130.35,137.4038],[130.33,107.4537],[130.31,107.4694]],[[130.41,0.05872135],[130.45,3.33],[130.47,114.2487],[130.48,130.4064],[130.49,112.50330751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942675933,[[130.39,0.05647999],[130.36,114.3358],[130.35,137.4038],[130.33,107.4537],[130.31,130.25712973]],[[130.41,0.05872135],[130.45,3.33],[130.47,114.2487],[130.48,130.4064],[130.49,112.50330751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942677235,[[130.39,0.05647999],[130.36,114.3358],[130.35,137.4038],[130.33,107.4537],[130.31,130.25712973]],[[130.41,0.05872135],[130.43,3.01],[130.47,114.2487],[130.48,130.4064],[130.49,112.50330751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942677435,[[130.39,0.05647999],[130.35,137.4038],[130.33,107.4537],[130.31,130.25712973],[130.3,107.4766]],[[130.41,3.06872135],[130.46,107.3531],[130.47,114.2487],[130.48,130.4064],[130.49,112.50330751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942678131,[[130.35,3.11],[130.33,107.4537],[130.32,219.19576426],[130.31,107.4694],[130.3,107.4766]],[[130.41,3.06872135],[130.45,119.95879585],[130.46,130.4231],[130.47,107.3481],[130.48,114.42502906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942678333,[[130.35,3.11],[130.33,107.4537],[130.32,219.19576426],[130.31,107.4694],[130.3,107.4766]],[[130.41,3.06872135],[130.45,114.2655],[130.46,130.4231],[130.47,134.1881],[130.48,114.42502906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942678527,[[130.35,3.11],[130.34,107.4465],[130.33,107.4537],[130.32,219.19576426],[130.31,107.4694]],[[130.41,3.06872135],[130.45,114.2655],[130.46,130.4231],[130.47,134.1881],[130.48,114.42502906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942679235,[[130.37,0.05755426],[130.35,3.11],[130.34,107.4465],[130.33,107.4537],[130.32,219.19576426]],[[130.41,3.06872135],[130.45,114.2655],[130.46,130.4231],[130.47,134.1881],[130.48,114.42502906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942679732,[[130.37,0.05755426],[130.35,3.11],[130.34,107.4465],[130.33,107.4537],[130.32,214.01855675]],[[130.41,3.06872135],[130.45,114.2655],[130.46,130.4231],[130.47,134.1881],[130.48,114.42502906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942679940,[[130.37,0.05755426],[130.35,3.11],[130.34,114.3539],[130.33,107.4537],[130.32,26.84]],[[130.41,3.06872135],[130.44,107.3699],[130.45,114.2655],[130.46,130.4231],[130.47,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942680736,[[130.37,0.05755426],[130.35,3.11],[130.34,6.9074],[130.33,107.4537],[130.32,26.84]],[[130.41,3.06872135],[130.44,107.3699],[130.45,114.2655],[130.46,130.4231],[130.47,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942680936,[[130.37,3.28755426],[130.35,107.4357],[130.34,114.3534],[130.33,107.4537],[130.32,26.84]],[[130.41,0.05872135],[130.46,107.3531],[130.47,26.84],[130.48,137.3068],[130.49,12.26583657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942681123,[[130.37,3.28755426],[130.35,107.4357],[130.34,114.3534],[130.33,107.4537],[130.32,26.84]],[[130.41,0.05872135],[130.44,3.01],[130.46,107.3531],[130.47,26.84],[130.48,114.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942681328,[[130.37,3.28755426],[130.36,107.4299],[130.35,114.342],[130.34,112.62320751],[130.33,107.4537]],[[130.41,0.05872135],[130.44,3.01],[130.46,107.3531],[130.47,26.84],[130.48,114.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942681526,[[130.37,3.28755426],[130.35,6.9063],[130.34,107.446],[130.33,107.4537],[130.32,32.01720751]],[[130.41,0.05872135],[130.44,3.01],[130.47,141.0869],[130.48,107.3364],[130.56,9.0117677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942681727,[[130.37,3.28755426],[130.35,114.3438],[130.34,107.446],[130.33,107.4537],[130.32,32.01720751]],[[130.41,3.06872135],[130.46,107.3532],[130.47,141.0869],[130.48,107.3364],[130.51,331.18530869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942681931,[[130.37,3.28755426],[130.35,114.3438],[130.34,107.446],[130.33,107.4537],[130.32,32.01720751]],[[130.41,3.06872135],[130.46,107.3543],[130.47,141.0869],[130.48,130.4064],[130.51,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942682236,[[130.37,3.28755426],[130.35,114.3438],[130.34,107.446],[130.33,107.4537],[130.32,32.01720751]],[[130.41,3.06872135],[130.46,107.3543],[130.47,141.0869],[130.48,130.4064],[130.49,12.26583657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942683638,[[130.37,3.28755426],[130.35,114.3438],[130.34,107.446],[130.33,107.4537],[130.32,32.01720751]],[[130.41,3.06872135],[130.46,114.2558],[130.47,134.1859],[130.48,130.4064],[130.49,12.26583657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942685138,[[130.37,3.28755426],[130.35,114.3438],[130.34,107.446],[130.33,107.4537],[130.32,32.01720751]],[[130.41,3.06872135],[130.46,114.2558],[130.47,107.3459],[130.48,130.4064],[130.49,12.26583657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942685339,[[130.37,3.28755426],[130.35,114.3438],[130.34,107.446],[130.33,107.4537],[130.32,32.01720751]],[[130.41,3.06872135],[130.46,141.0558],[130.47,107.3459],[130.48,130.4064],[130.49,5.17720751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942685539,[[130.37,3.28755426],[130.35,114.3438],[130.34,107.446],[130.33,107.4537],[130.32,32.01720751]],[[130.41,3.06872135],[130.46,33.7015],[130.47,107.3459],[130.48,130.4064],[130.49,5.17720751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942685738,[[130.37,3.28755426],[130.36,107.429],[130.35,114.3438],[130.34,107.446],[130.33,107.4537]],[[130.41,0.05872135],[130.45,3.27],[130.46,33.7015],[130.47,107.3459],[130.48,107.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942685940,[[130.37,3.28755426],[130.36,107.429],[130.35,119.52100751],[130.34,107.446],[130.33,107.4537]],[[130.41,0.05872135],[130.45,3.27],[130.46,33.7015],[130.47,107.3459],[130.48,107.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942686135,[[130.37,3.28755426],[130.36,107.429],[130.35,119.52100751],[130.33,107.4537]],[[130.41,0.05872135],[130.45,3.27],[130.46,33.7015],[130.48,107.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942686136,[[130.37,110.70885426],[130.36,107.429],[130.35,112.61470751],[130.33,107.4537],[130.31,322.4138]],[[130.41,0.05872135],[130.45,3.27],[130.46,26.8],[130.48,107.3364],[130.49,6.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942686331,[[130.39,3.01],[130.38,107.413],[130.37,134.27885426],[130.36,107.429],[130.35,112.61470751]],[[130.41,0.05872135],[130.45,3.27],[130.49,6.8997],[130.51,26.8],[130.53,107.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942686739,[[130.41,3.01],[130.4,107.3979],[130.39,107.4042],[130.38,112.59020751],[130.37,26.85755426]],[[130.49,3.27],[130.51,33.6985],[130.53,404.2943],[130.54,116.54100869],[130.58,13.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942686932,[[130.42,3.01],[130.41,107.3866],[130.4,107.3979],[130.39,107.4042],[130.38,112.59020751]],[[130.49,3.27],[130.51,33.6985],[130.52,107.3069],[130.53,107.2943],[130.54,114.37882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942687244,[[130.42,3.01],[130.41,107.3866],[130.4,107.3979],[130.38,112.59020751]],[[130.49,3.27],[130.51,33.6985],[130.52,107.3069],[130.53,107.2943],[130.54,114.37882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942687245,[[130.43,3.01],[130.42,114.2827],[130.41,134.1866],[130.4,107.3979],[130.38,112.59020751]],[[130.49,3.27],[130.51,26.8],[130.53,107.2943],[130.54,121.27612906],[130.57,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942687436,[[130.45,3.01],[130.44,107.3629],[130.43,107.3721],[130.42,107.3797],[130.41,139.36380751]],[[130.52,3.27],[130.56,108.6079677],[130.57,304.08862906],[130.58,112.43400751],[130.59,292.49710869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942687636,[[130.45,110.3676],[130.44,107.3629],[130.42,107.3797],[130.41,139.36380751],[130.34,322.3352]],[[130.52,3.27],[130.55,5.69851039],[130.56,135.4079677],[130.57,7.08862906],[130.58,112.43400751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942687834,[[130.47,0.05086794],[130.44,3.01],[130.41,107.3866],[130.39,107.4027],[130.38,107.41]],[[130.5,3.32504894],[130.54,130.357],[130.55,118.15543703],[130.56,135.4079677],[130.58,114.34542906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942688038,[[130.47,0.05029159],[130.41,29.81],[130.39,112.57990751],[130.38,107.41],[130.35,107.4347]],[[130.5,3.32504894],[130.52,107.3066],[130.53,136.06313352],[130.54,107.287],[130.55,112.45670751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942688246,[[130.41,29.81],[130.39,112.57990751],[130.38,107.41],[130.35,107.4347],[130.1,23.43662447]],[[130.5,3.32504894],[130.51,107.3123],[130.52,107.3066],[130.53,130.3658],[130.55,119.54533657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942688539,[[130.41,29.81],[130.39,112.57990751],[130.38,107.41],[130.35,107.4347],[130.11,23.43662447]],[[130.5,3.27],[130.51,107.3123],[130.52,107.3066],[130.53,130.3658],[130.55,119.54533657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942688743,[[130.41,29.81],[130.39,112.57990751],[130.38,107.41],[130.35,107.4347],[130.15,18.74929957]],[[130.5,3.27],[130.51,107.3123],[130.52,107.3066],[130.53,130.3658],[130.55,112.45670751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942688942,[[130.41,29.81],[130.39,114.3074],[130.38,107.41],[130.36,112.60390751],[130.35,107.4347]],[[130.49,3.27],[130.5,114.2202],[130.51,107.3123],[130.52,135.55380751],[130.53,107.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942689134,[[130.44,0.05483992],[130.41,29.81],[130.39,114.3074],[130.38,107.41],[130.36,112.60390751]],[[130.46,3.32333196],[130.5,114.2202],[130.51,107.3123],[130.52,135.55380751],[130.53,107.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942689333,[[130.44,0.05483992],[130.41,29.81],[130.39,114.3074],[130.38,107.41],[130.36,112.60390751]],[[130.46,3.32333196],[130.5,114.2202],[130.51,107.3123],[130.52,135.55380751],[130.53,114.38442906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942689633,[[130.44,0.05483992],[130.39,6.9047],[130.38,110.42],[130.36,112.60390751],[130.33,107.4508]],[[130.46,3.32333196],[130.48,6.9],[130.49,107.3304],[130.5,107.3208],[130.51,107.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942689834,[[130.44,0.05483992],[130.39,6.9047],[130.38,110.42],[130.37,26.8],[130.36,112.60390751]],[[130.46,3.32333196],[130.48,6.9],[130.49,107.3304],[130.5,107.3208],[130.51,107.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942690030,[[130.44,0.05483992],[130.39,6.9047],[130.38,110.42],[130.37,26.8],[130.36,174.60390751]],[[130.46,3.32333196],[130.5,107.3208],[130.51,107.3123],[130.55,107.2817],[130.66,32.37783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942690242,[[130.44,0.05483992],[130.39,6.9047],[130.38,110.42],[130.37,26.8],[130.36,174.60390751]],[[130.46,3.32333196],[130.5,107.3208],[130.51,107.3123],[130.54,7.08862906],[130.55,116.53250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942690436,[[130.44,0.05483992],[130.39,6.9047],[130.38,110.42],[130.37,26.8],[130.36,174.60390751]],[[130.46,3.32333196],[130.5,107.3208],[130.51,107.3123],[130.53,7.08862906],[130.55,116.53250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942690640,[[130.44,0.05483992],[130.39,6.9047],[130.38,110.42],[130.37,26.8],[130.36,174.60390751]],[[130.46,3.32333196],[130.5,134.1208],[130.51,107.3123],[130.53,7.08862906],[130.55,116.53250869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942690834,[[130.44,0.05483992],[130.41,6.9036],[130.4,110.4048],[130.39,107.4043],[130.38,107.41]],[[130.46,3.32333196],[130.5,141.0198],[130.51,107.3123],[130.52,112.48380751],[130.53,7.08862906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942691144,[[130.44,0.05483992],[130.41,3.01],[130.39,107.4043],[130.38,107.41],[130.36,198.18552763]],[[130.46,3.32333196],[130.49,5.70626398],[130.5,134.1217],[130.51,107.3123],[130.52,119.57243657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942691339,[[130.44,0.05483992],[130.41,3.01],[130.39,107.4043],[130.38,107.41],[130.36,198.18552763]],[[130.46,3.32333196],[130.5,134.1217],[130.51,107.3123],[130.52,119.57243657],[130.53,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942691542,[[130.44,0.05483992],[130.41,3.01],[130.39,107.4043],[130.38,107.41],[130.36,198.18552763]],[[130.46,3.32333196],[130.49,5.71200574],[130.5,134.1217],[130.51,107.3123],[130.52,119.57243657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942691744,[[130.44,0.05483992],[130.41,3.01],[130.39,114.309],[130.38,107.41],[130.36,198.18552763]],[[130.46,3.32333196],[130.48,5.7118834],[130.5,26.8],[130.51,7.08862906],[130.52,112.48140751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942691935,[[130.44,0.05483992],[130.41,3.01],[130.39,114.309],[130.38,107.41],[130.36,198.18552763]],[[130.46,3.32333196],[130.5,26.8],[130.51,107.3121],[130.52,142.64003657],[130.57,321.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942692138,[[130.44,0.05483992],[130.41,3.01],[130.39,114.309],[130.38,107.41],[130.36,198.18552763]],[[130.46,3.32333196],[130.49,5.71240776],[130.5,134.1232],[130.51,107.3121],[130.52,142.64003657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942692338,[[130.44,0.05483992],[130.41,3.01],[130.39,114.309],[130.38,107.41],[130.36,198.18552763]],[[130.46,3.32333196],[130.48,5.71972973],[130.5,134.1232],[130.51,114.40072906],[130.52,135.55140751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942692542,[[130.44,0.05483992],[130.41,3.01],[130.39,6.9047],[130.38,107.41],[130.36,198.18552763]],[[130.46,3.32333196],[130.49,114.2278],[130.5,134.1232],[130.51,114.40072906],[130.52,28.24720751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942692739,[[130.44,3.06483992],[130.41,107.388],[130.4,107.3969],[130.39,112.58130751],[130.38,107.41]],[[130.46,0.05333196],[130.49,3.27],[130.5,26.8],[130.53,114.38402906],[130.54,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942692938,[[130.44,3.06483992],[130.42,107.3805],[130.41,107.388],[130.4,107.3969],[130.39,5.17720751]],[[130.46,0.05333196],[130.49,3.27],[130.5,26.8],[130.53,114.38402906],[130.55,139.60080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942693137,[[130.44,3.06483992],[130.42,107.3805],[130.41,107.388],[130.4,107.3969],[130.39,5.17720751]],[[130.46,0.05333196],[130.49,3.27],[130.5,26.8],[130.53,107.2954],[130.54,7.08862906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942693336,[[130.44,3.06483992],[130.42,107.3805],[130.41,107.388],[130.4,107.3969],[130.39,5.17720751]],[[130.46,0.05333196],[130.49,3.27],[130.5,26.8],[130.53,114.38402906],[130.63,115.14702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942693943,[[130.44,3.06483992],[130.42,107.3805],[130.41,107.388],[130.4,107.3969],[130.39,5.17720751]],[[130.46,0.05333196],[130.49,3.27],[130.53,141.16402906],[130.63,115.14702173],[133.51,166.5145564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942694140,[[130.44,3.06483992],[130.41,107.388],[130.4,107.3969],[130.39,5.17720751],[130.36,193.00822012]],[[130.46,0.05333196],[130.49,3.27],[130.52,12.82902182],[130.53,134.0754],[130.54,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942694345,[[130.44,3.06483992],[130.41,107.388],[130.4,107.3969],[130.39,5.17720751],[130.36,193.00822012]],[[130.46,0.05333196],[130.49,3.27],[130.51,5.74039276],[130.52,7.08862906],[130.53,143.32620869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942694643,[[130.44,0.05483992],[130.41,117.3016],[130.4,107.3969],[130.39,5.17720751],[130.36,193.00822012]],[[130.46,0.05333196],[130.49,3.27],[130.52,121.29272906],[130.53,134.0754],[130.54,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942694844,[[130.44,0.05483992],[130.41,117.3016],[130.4,107.3969],[130.39,5.17720751],[130.36,193.00822012]],[[130.46,0.05333196],[130.49,3.27],[130.51,12.83344751],[130.52,114.2041],[130.53,143.32620869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942695040,[[130.44,0.05483992],[130.41,117.3016],[130.4,107.3969],[130.39,5.17720751],[130.36,193.00822012]],[[130.46,0.05333196],[130.49,3.27],[130.51,7.08862906],[130.52,114.2041],[130.53,148.5034162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942695245,[[130.44,0.05483992],[130.41,117.3016],[130.4,107.3969],[130.39,5.17720751],[130.36,193.00822012]],[[130.46,0.05333196],[130.49,3.27],[130.5,5.74978495],[130.51,7.08862906],[130.52,114.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942695438,[[130.44,0.05483992],[130.41,117.3016],[130.4,107.3969],[130.39,5.17720751],[130.36,193.00822012]],[[130.46,0.05333196],[130.49,3.27],[130.51,7.08862906],[130.52,114.2041],[130.54,36.94621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942695640,[[130.44,0.05483992],[130.41,117.3016],[130.4,107.3969],[130.39,31.95720751],[130.36,193.00822012]],[[130.46,3.32333196],[130.5,5.75018449],[130.51,7.08862906],[130.52,114.2041],[130.54,36.94621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942695847,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,31.95720751],[130.36,193.00822012]],[[130.46,3.32333196],[130.51,7.08862906],[130.52,114.2041],[130.54,36.94621303],[130.86,92.50808692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942696142,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,31.95720751],[130.38,107.41]],[[130.46,3.32333196],[130.5,12.83881355],[130.51,6.8988],[130.52,116.55660869],[130.53,153.12882054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942696344,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,31.95720751],[130.38,107.41]],[[130.46,3.32333196],[130.49,5.75018449],[130.5,7.08862906],[130.51,6.8988],[130.52,116.55660869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942696345,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,31.95720751],[130.38,107.41]],[[130.46,3.32333196],[130.49,5.75018449],[130.5,7.08862906],[130.51,123.46420869],[130.52,107.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942696543,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,31.95720751],[130.38,107.41]],[[130.46,3.32333196],[130.5,7.08862906],[130.51,123.46420869],[130.52,107.3058],[130.63,124.39783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942696743,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,31.95720751],[130.38,107.41]],[[130.46,3.32333196],[130.49,5.75603063],[130.5,7.08862906],[130.51,123.46420869],[130.52,107.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942696947,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,26.78],[130.38,107.41]],[[130.46,3.32333196],[130.5,7.08862906],[130.51,123.46420869],[130.52,107.3058],[130.57,321.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942697143,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,26.78],[130.38,107.41]],[[130.46,3.32333196],[130.49,12.84431297],[130.5,114.2199],[130.51,116.56540869],[130.52,130.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942697343,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,26.78],[130.38,107.41]],[[130.46,3.32333196],[130.48,5.75568391],[130.49,7.08862906],[130.5,123.47070869],[130.51,107.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942697540,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,26.78],[130.38,107.41]],[[130.46,3.32333196],[130.49,7.08862906],[130.5,123.47070869],[130.51,107.3146],[130.77,74.00646953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942697739,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,26.78],[130.38,107.41]],[[130.46,3.32333196],[130.48,5.7614733],[130.49,7.08862906],[130.5,9.25080869],[130.52,151.15001303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942697947,[[130.44,0.05483992],[130.41,9.9136],[130.4,107.3969],[130.39,26.78],[130.38,107.41]],[[130.46,3.32333196],[130.49,7.08862906],[130.51,9.25080869],[130.52,121.18201303],[130.53,162.32260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942698142,[[130.44,0.05483992],[130.41,9.9136],[130.39,26.78]],[[130.46,3.32333196],[130.49,7.08862906],[130.51,9.25080869],[130.52,121.18201303],[130.53,162.32260751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942698143,[[130.44,0.05483992],[130.41,3.01],[130.39,26.78],[130.14,23.43662447],[129.95,74.99719831]],[[130.46,3.32333196],[130.48,5.76152294],[130.49,7.08862906],[130.51,9.25080869],[130.52,144.25201303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942698443,[[130.37,3.01],[130.36,114.3328],[130.35,134.1954],[130.34,112.62430751],[130.32,107.459]],[[130.44,3.27],[130.45,11.5093018],[130.46,7.14196102],[130.47,6.9009],[130.48,116.58740869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942698642,[[130.37,3.01],[130.36,114.3328],[130.35,134.1954],[130.34,112.62430751],[130.32,107.459]],[[130.43,5.74348954],[130.44,3.27],[130.46,7.08862906],[130.47,6.9009],[130.48,116.58740869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942698948,[[130.37,3.01],[130.36,114.3328],[130.35,134.1954],[130.34,112.62430751],[130.32,107.459]],[[130.44,3.27],[130.46,7.08862906],[130.47,6.9009],[130.48,116.58740869],[130.49,107.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942699147,[[130.37,3.01],[130.36,6.9062],[130.35,134.1954],[130.34,112.62430751],[130.32,107.459]],[[130.43,5.74733054],[130.44,3.27],[130.46,7.08862906],[130.47,6.9009],[130.48,116.58740869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942699343,[[130.39,0.05660313],[130.37,3.01],[130.36,114.3358],[130.35,134.1954],[130.34,112.62430751]],[[130.41,0.0542079],[130.44,3.27],[130.46,7.08862906],[130.47,16.15170869],[130.48,107.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942699538,[[130.39,3.06660313],[130.37,6.9054],[130.36,107.4296],[130.35,134.1954],[130.34,112.62430751]],[[130.41,0.0542079],[130.44,3.27],[130.46,7.08862906],[130.47,16.15170869],[130.48,107.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942699940,[[130.39,9.97130313],[130.38,107.4132],[130.37,112.59590751],[130.36,107.4296],[130.35,26.76]],[[130.41,0.0542079],[130.46,7.08862906],[130.47,3.27],[130.48,9.25080869],[130.49,128.10431303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942700244,[[130.4,3.01],[130.39,6.96130313],[130.38,107.4132],[130.37,112.59590751],[130.36,107.4296]],[[130.41,0.0542079],[130.47,3.27],[130.48,9.25080869],[130.49,128.10431303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942700245,[[130.4,3.01],[130.39,6.96130313],[130.38,107.4132],[130.37,112.59590751],[130.36,107.4296]],[[130.41,0.0542079],[130.45,5.76850856],[130.47,10.35862906],[130.48,9.25080869],[130.49,114.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942700434,[[130.4,3.01],[130.39,0.05660313],[130.37,112.59590751],[130.36,107.4296],[130.32,112.63730751]],[[130.41,0.0542079],[130.46,7.08862906],[130.47,3.27],[130.48,9.25080869],[130.49,114.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942700632,[[130.39,0.05660313],[130.37,3.01],[130.35,49.47862534],[130.34,112.62430751],[130.32,107.4601]],[[130.41,0.0542079],[130.45,9.03930542],[130.46,7.08862906],[130.47,9.25080869],[130.48,107.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942700838,[[130.39,3.06660313],[130.35,156.91512534],[130.34,112.62430751],[130.32,107.4601],[130.3,107.4744]],[[130.41,0.0542079],[130.45,3.27],[130.46,7.08862906],[130.47,9.25080869],[130.48,107.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942701040,[[130.39,3.06660313],[130.37,6.9054],[130.36,107.4297],[130.35,156.91512534],[130.34,112.62430751]],[[130.41,0.0542079],[130.45,3.27],[130.46,7.08862906],[130.47,16.15180869],[130.48,107.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942701243,[[130.39,3.06660313],[130.38,107.4131],[130.37,107.4217],[130.36,169.4297],[130.35,49.47862534]],[[130.41,0.0542079],[130.45,3.27],[130.46,7.08862906],[130.48,107.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942701244,[[130.39,3.06660313],[130.38,107.4131],[130.37,107.4217],[130.36,169.4297],[130.35,49.47862534]],[[130.41,0.0542079],[130.45,3.27],[130.46,7.08862906],[130.48,9.25080869],[130.51,107.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942701549,[[130.41,3.01],[130.39,1.59660313],[130.37,112.59890751],[130.36,62.0],[130.35,49.47862534]],[[130.46,3.27],[130.48,7.08862906],[130.51,107.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942701550,[[130.41,3.01],[130.39,1.59660313],[130.37,112.59890751],[130.36,62.0],[130.35,49.47862534]],[[130.46,3.27],[130.48,7.08862906],[130.49,9.25080869],[130.5,13.87621303],[130.51,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942701850,[[130.38,3.01],[130.36,141.0957],[130.35,130.15452534],[130.34,112.61990751],[130.32,107.4604]],[[130.45,21.89374301],[130.46,9.25080869],[130.48,13.87621303],[130.49,107.3285],[130.5,112.49750751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942702150,[[130.38,3.01],[130.37,107.4214],[130.36,134.1895],[130.35,130.15452534],[130.34,112.61990751]],[[130.44,11.53511395],[130.45,10.35862906],[130.47,9.25080869],[130.49,121.20471303],[130.5,112.49750751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942702345,[[130.39,3.01],[130.38,6.9049],[130.37,107.4214],[130.36,134.1895],[130.35,130.15452534]],[[130.43,5.76185049],[130.45,3.27],[130.46,7.08862906],[130.47,9.25080869],[130.48,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942702545,[[130.4,3.0594267],[130.38,114.3184],[130.37,107.4214],[130.36,134.1895],[130.35,22.71862534]],[[130.42,0.0552069],[130.45,3.27],[130.46,7.08862906],[130.47,9.25080869],[130.48,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942702752,[[130.4,3.0594267],[130.38,114.3184],[130.37,107.4214],[130.36,134.1895],[130.35,22.71862534]],[[130.42,0.0552069],[130.45,10.35862906],[130.47,9.25080869],[130.48,6.9004],[131.2,138.7621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942703348,[[130.4,3.0594267],[130.38,6.9049],[130.37,107.4214],[130.36,134.1895],[130.35,27.71862534]],[[130.42,0.0552069],[130.45,10.35862906],[130.47,9.25080869],[130.48,6.9004],[130.52,315.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942703546,[[130.4,3.0594267],[130.38,6.9049],[130.37,107.4214],[130.36,134.1895],[130.35,27.71862534]],[[130.41,5.77558028],[130.42,0.0552069],[130.44,7.08862906],[130.45,3.27],[130.46,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942703750,[[130.4,3.0594267],[130.38,6.9049],[130.37,107.4214],[130.36,134.1895],[130.35,27.71862534]],[[130.42,0.0552069],[130.45,10.35862906],[130.47,9.25080869],[130.51,134.0721],[130.52,315.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942704351,[[130.4,3.0594267],[130.38,6.9049],[130.37,107.4214],[130.36,134.1895],[130.35,27.71862534]],[[130.41,5.7866368],[130.42,0.0552069],[130.44,7.08862906],[130.45,3.27],[130.46,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942704644,[[130.4,3.0594267],[130.38,6.9049],[130.37,107.4214],[130.36,134.1895],[130.35,27.71862534]],[[130.41,5.7866368],[130.42,0.0552069],[130.44,7.08862906],[130.45,12.52080869],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942705043,[[130.4,3.0594267],[130.38,6.9049],[130.37,107.4214],[130.36,134.1895],[130.35,27.71862534]],[[130.41,5.7866368],[130.42,0.0552069],[130.43,7.08862906],[130.45,12.52080869],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942705441,[[130.4,0.0494267],[130.37,3.01],[130.36,114.3357],[130.35,22.71862534],[130.31,429.8816]],[[130.41,5.7866368],[130.42,0.0552069],[130.43,7.08862906],[130.45,12.52080869],[130.47,121.22201303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942705645,[[130.4,0.0494267],[130.37,3.01],[130.36,114.3357],[130.35,26.74],[130.31,429.8816]],[[130.41,11.59268301],[130.42,7.14383596],[130.44,9.25080869],[130.45,17.14621303],[130.47,107.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942705949,[[130.4,0.0494267],[130.37,3.01],[130.36,114.3357],[130.35,26.74],[130.31,429.8816]],[[130.41,11.59268301],[130.42,7.14383596],[130.44,9.25080869],[130.45,3.27],[130.46,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942706149,[[130.4,3.0594267],[130.37,107.4208],[130.36,107.4295],[130.35,26.74],[130.31,322.4138]],[[130.41,5.7866368],[130.42,0.0552069],[130.43,7.08862906],[130.45,12.52080869],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942706551,[[130.4,3.0594267],[130.37,114.3266],[130.36,107.4295],[130.35,26.74],[130.31,322.4138]],[[130.41,5.7866368],[130.42,0.0552069],[130.44,7.08862906],[130.45,12.52080869],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942706753,[[130.4,3.0594267],[130.37,6.9058],[130.36,107.4295],[130.35,26.74],[130.31,429.882]],[[130.41,5.7866368],[130.42,0.0552069],[130.43,7.08862906],[130.45,12.52080869],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942706938,[[130.4,3.0594267],[130.37,114.3267],[130.36,107.4295],[130.35,26.74],[130.31,322.4138]],[[130.41,5.7866368],[130.42,0.0552069],[130.43,7.08862906],[130.45,12.52080869],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942707138,[[130.4,3.0594267],[130.37,114.3267],[130.36,107.4295],[130.35,26.74],[130.31,322.4138]],[[130.41,5.7866368],[130.42,0.0552069],[130.44,7.08862906],[130.45,12.52080869],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942707353,[[130.4,3.0594267],[130.37,114.3267],[130.36,107.4295],[130.35,26.74],[130.31,322.4138]],[[130.41,5.7866368],[130.42,0.0552069],[130.44,7.08862906],[130.45,3.27],[130.46,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942707565,[[130.4,0.0494267],[130.37,3.14],[130.35,56.9890829],[130.34,107.4427],[130.31,107.4693]],[[130.41,14.7663777],[130.42,0.0552069],[130.44,7.08862906],[130.46,123.50530869],[130.47,121.22091303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942707851,[[130.35,36.7868],[130.34,107.4465],[130.33,107.4538],[130.31,5.17720751],[130.23,332.77390751]],[[130.41,21.85500676],[130.42,0.0552069],[130.43,9.25080869],[130.45,121.23841303],[130.46,107.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942708050,[[130.36,3.14],[130.35,6.9068],[130.34,107.4465],[130.33,107.4538],[130.31,5.17720751]],[[130.4,14.7663777],[130.41,7.08862906],[130.43,9.25080869],[130.45,121.23841303],[130.46,107.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942708254,[[130.36,3.14],[130.35,6.9068],[130.34,107.4465],[130.33,134.1938],[130.31,5.17720751]],[[130.39,11.6063777],[130.4,3.16],[130.42,7.08862906],[130.43,9.25080869],[130.45,121.23841303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942708440,[[130.36,3.14],[130.35,6.9068],[130.33,134.1938],[130.31,5.17720751],[130.28,443.7915]],[[130.38,5.80794979],[130.4,3.16],[130.41,7.08862906],[130.43,9.25080869],[130.45,121.23841303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942708441,[[130.36,3.14],[130.35,6.9068],[130.33,134.1938],[130.31,5.17720751],[130.28,443.7915]],[[130.38,5.80794979],[130.4,3.16],[130.41,7.08862906],[130.43,9.25080869],[130.44,114.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942708642,[[130.33,26.74],[130.31,5.17720751],[130.28,107.4937],[130.27,107.504],[130.26,130.583]],[[130.4,3.16],[130.41,7.08862906],[130.43,9.25080869],[130.44,107.371],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942708842,[[130.35,0.05009563],[130.33,3.14],[130.32,107.4634],[130.31,31.89720751],[130.28,107.4937]],[[130.38,3.2161832],[130.39,5.80794137],[130.4,7.08862906],[130.41,9.25080869],[130.43,121.25431303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942709043,[[130.35,0.05009563],[130.33,3.14],[130.32,107.4634],[130.31,31.89720751],[130.28,107.4937]],[[130.37,5.80794137],[130.38,3.2161832],[130.4,7.08862906],[130.42,9.25080869],[130.43,121.25431303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942709245,[[130.35,3.19009563],[130.32,107.4634],[130.31,31.89720751],[130.28,107.4937],[130.15,208.81127426]],[[130.38,3.2161832],[130.4,7.08862906],[130.42,9.25080869],[130.43,121.25431303],[130.63,152.15025649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942709558,[[130.35,3.19009563],[130.31,38.80610751],[130.28,107.4937],[130.26,107.513],[130.22,18.74929957]],[[130.37,5.80635442],[130.38,3.2161832],[130.4,7.08862906],[130.42,16.15400869],[130.43,107.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942709754,[[130.35,3.19009563],[130.32,107.4596],[130.31,139.36800751],[130.28,107.4937],[130.26,322.5376]],[[130.38,3.2161832],[130.4,7.08862906],[130.42,16.15400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942709755,[[130.35,3.19009563],[130.32,107.4596],[130.31,139.36800751],[130.28,107.4937],[130.26,322.5376]],[[130.38,0.0561832],[130.4,7.08862906],[130.41,3.16],[130.42,16.15400869],[130.49,107.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942709948,[[130.35,3.19009563],[130.33,107.4544],[130.32,107.4596],[130.31,139.36800751],[130.26,322.5376]],[[130.38,0.0561832],[130.41,10.24862906],[130.42,9.25080869],[130.49,107.3319],[130.51,345.06112173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942710149,[[130.35,3.19009563],[130.34,107.4458],[130.33,107.4544],[130.32,107.4596],[130.31,31.89720751]],[[130.38,0.0561832],[130.41,10.24862906],[130.43,9.25080869],[130.44,26.72],[130.45,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942710452,[[130.35,3.19009563],[130.34,107.4458],[130.33,107.4544],[130.32,107.4596],[130.31,36.89720751]],[[130.38,0.0561832],[130.41,3.16],[130.43,7.08862906],[130.44,9.25080869],[130.46,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942710759,[[130.37,3.14],[130.36,6.9063],[130.35,107.48689563],[130.34,107.4458],[130.33,107.4544]],[[130.38,0.0561832],[130.41,3.16],[130.42,7.08862906],[130.44,9.25080869],[130.46,147.94921303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942711054,[[130.38,3.14],[130.37,107.42],[130.36,134.149],[130.35,107.48689563],[130.34,112.62300751]],[[130.44,10.24862906],[130.45,9.25080869],[130.47,13.87621303],[130.48,26.72],[130.49,112.50910751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942711354,[[130.4,3.14],[130.39,107.4076],[130.38,107.4151],[130.36,134.149],[130.34,112.62300751]],[[130.43,11.38596547],[130.44,7.08862906],[130.46,9.25080869],[130.47,17.03621303],[130.48,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942711549,[[130.4,3.14],[130.39,107.4076],[130.38,107.4151],[130.36,134.149],[130.34,117.62300751]],[[130.42,5.80682186],[130.44,7.08862906],[130.46,9.25080869],[130.47,3.16],[130.48,40.59621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942711755,[[130.4,3.14],[130.39,6.9044],[130.36,134.149],[130.34,117.62300751],[130.33,107.452]],[[130.45,3.16],[130.46,7.08862906],[130.48,35.97080869],[130.49,121.20501303],[130.53,125.79801738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942711953,[[130.41,0.05192947],[130.39,6.9044],[130.36,134.149],[130.34,117.62300751],[130.33,107.452]],[[130.43,3.16],[130.44,11.3881992],[130.45,7.08862906],[130.47,9.25080869],[130.48,40.59621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942712162,[[130.41,0.05192947],[130.39,6.9044],[130.37,3.14],[130.36,134.149],[130.34,112.62300751]],[[130.43,3.16],[130.44,11.3881992],[130.45,7.08862906],[130.47,9.25080869],[130.48,40.59621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942712163,[[130.41,0.05192947],[130.39,6.9044],[130.37,3.14],[130.36,134.149],[130.34,112.62300751]],[[130.42,5.77443265],[130.43,3.16],[130.44,0.05101895],[130.45,7.08862906],[130.47,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942712451,[[130.41,0.05192947],[130.37,3.14],[130.36,134.149],[130.34,107.4458],[130.32,135.28036203]],[[130.42,8.93426381],[130.44,7.13964801],[130.46,9.25080869],[130.47,107.3447],[130.48,147.93591303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942712659,[[130.41,0.05192947],[130.37,10.0456],[130.36,26.72],[130.34,107.4458],[130.32,135.28036203]],[[130.42,8.93426381],[130.44,7.13964801],[130.46,9.25080869],[130.47,107.3447],[130.48,147.93591303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942712660,[[130.41,0.05192947],[130.37,10.0456],[130.36,26.72],[130.34,107.4458],[130.32,135.28036203]],[[130.42,8.93426381],[130.44,7.13964801],[130.45,6.9019],[130.46,116.60430869],[130.47,121.22091303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942712852,[[130.36,26.72],[130.34,110.5858],[130.32,135.28036203],[130.23,351.21053198]],[[130.42,8.93426381],[130.44,7.13964801],[130.45,6.9019],[130.46,116.60430869],[130.47,121.22091303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942712853,[[130.36,26.72],[130.34,110.5858],[130.32,135.28036203],[130.23,351.21053198]],[[130.41,3.16],[130.42,5.77426381],[130.44,7.13964801],[130.45,6.9019],[130.46,116.60430869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942713057,[[130.36,29.86],[130.34,107.4458],[130.33,107.452],[130.32,135.28036203],[130.3,112.4761]],[[130.4,5.76937124],[130.41,3.16],[130.43,7.08862906],[130.45,16.15270869],[130.46,121.22971303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942713250,[[130.36,29.86],[130.34,107.4458],[130.33,107.452],[130.32,135.28036203],[130.3,112.4761]],[[130.41,3.16],[130.43,7.08862906],[130.45,16.15270869],[130.46,121.22971303],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942713446,[[130.36,26.72],[130.35,6.9067],[130.34,107.4458],[130.33,110.592],[130.32,135.28036203]],[[130.39,3.16],[130.4,5.76765682],[130.42,7.08862906],[130.44,16.15330869],[130.45,107.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942713648,[[130.36,26.72],[130.35,6.9067],[130.34,107.4458],[130.33,110.592],[130.32,135.28036203]],[[130.39,3.16],[130.42,7.08862906],[130.44,16.15330869],[130.45,121.23891303],[130.46,107.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942713856,[[130.36,26.77440089],[130.35,6.9067],[130.34,107.4458],[130.33,110.592],[130.32,135.28036203]],[[130.39,3.21530543],[130.42,7.08862906],[130.44,16.15330869],[130.45,121.23891303],[130.46,107.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942714153,[[130.36,0.05440089],[130.35,6.9067],[130.34,107.4458],[130.33,110.592],[130.32,135.28036203]],[[130.39,3.21530543],[130.42,7.08862906],[130.43,6.9029],[130.44,116.62080869],[130.45,107.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942714360,[[130.36,0.05440089],[130.35,6.9067],[130.34,107.4458],[130.33,110.592],[130.32,162.00036203]],[[130.39,3.21530543],[130.42,7.08862906],[130.43,6.9029],[130.44,116.62080869],[130.45,107.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942714550,[[130.36,0.05440089],[130.35,6.9067],[130.33,110.592],[130.32,162.00036203],[130.28,107.4927]],[[130.39,3.21530543],[130.42,7.08862906],[130.43,6.9029],[130.44,116.62080869],[130.45,107.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942715160,[[130.36,3.19440089],[130.35,6.9067],[130.33,107.452],[130.32,162.00036203],[130.28,107.4927]],[[130.39,3.21530543],[130.43,7.08862906],[130.45,123.51520869],[130.49,28.24720751],[130.5,125.82011738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942715456,[[130.36,0.05440089],[130.35,6.9067],[130.33,110.592],[130.32,139.35650751],[130.29,62.0]],[[130.39,3.21530543],[130.43,7.08862906],[130.44,9.25080869],[130.45,107.3627],[130.46,144.29971303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942715661,[[130.36,0.05440089],[130.35,6.9067],[130.33,110.592],[130.32,139.35650751],[130.29,62.0]],[[130.39,3.21530543],[130.43,13.99152906],[130.44,107.3716],[130.45,116.61350869],[130.46,149.47692054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942715848,[[130.36,0.05440089],[130.33,110.592],[130.32,146.26440751],[130.29,62.0],[130.18,355.53997426]],[[130.39,3.21530543],[130.43,13.99152906],[130.44,107.3716],[130.45,116.61350869],[130.46,149.47692054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942716052,[[130.36,0.05440089],[130.33,3.14],[130.32,112.63650751],[130.29,62.0],[130.27,121.3244]],[[130.39,3.21530543],[130.43,114.46722906],[130.44,116.62240869],[130.45,130.4327],[130.46,126.40692054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942716249,[[130.36,0.05440089],[130.33,3.14],[130.31,26.72],[130.29,67.17720751],[130.27,107.5029]],[[130.39,3.21530543],[130.41,107.3948],[130.42,114.47742906],[130.43,116.62940869],[130.44,130.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942716448,[[130.36,0.05440089],[130.31,26.72],[130.3,107.4761],[130.29,67.17720751],[130.27,107.5029]],[[130.39,3.21530543],[130.41,107.3948],[130.42,141.19742906],[130.43,116.62940869],[130.44,130.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942716655,[[130.31,6.9086],[130.3,107.4761],[130.29,35.03720751],[130.27,107.5029],[130.23,345.6667]],[[130.37,3.16],[130.38,11.33112846],[130.39,0.05530543],[130.4,107.4027],[130.41,107.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942716656,[[130.31,6.9086],[130.3,107.4761],[130.29,35.03720751],[130.27,107.5029],[130.23,345.6667]],[[130.37,3.16],[130.38,11.33112846],[130.39,0.05530543],[130.4,107.4027],[130.41,114.48342906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942716847,[[130.31,117.5208],[130.3,107.4761],[130.29,31.89720751],[130.27,107.5029],[130.23,369.59320708]],[[130.37,3.16],[130.4,6.9046],[130.41,7.08862906],[130.43,37.4980162],[130.44,107.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942717056,[[130.31,117.5208],[130.3,107.4761],[130.29,31.89720751],[130.28,130.08937147],[130.27,107.5029]],[[130.37,3.16],[130.4,6.9046],[130.42,141.19742906],[130.43,37.4980162],[130.44,107.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942717449,[[130.34,110.5889],[130.3,107.4761],[130.29,31.89720751],[130.28,130.08937147]],[[130.42,141.19742906],[130.43,37.4980162],[130.44,107.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942717450,[[130.34,110.5889],[130.33,107.4572],[130.32,107.4652],[130.3,107.4761],[130.29,31.89720751]],[[130.41,3.16],[130.42,26.72],[130.43,7.08862906],[130.44,107.3716],[130.45,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942717655,[[130.34,110.5889],[130.33,107.4572],[130.32,107.4652],[130.3,107.4761],[130.29,31.89720751]],[[130.41,3.16],[130.42,26.72],[130.44,107.3716],[130.45,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942717656,[[130.36,3.18931749],[130.34,107.4489],[130.33,107.4572],[130.32,112.64240751],[130.3,107.4761]],[[130.39,0.04900704],[130.41,3.16],[130.42,26.72],[130.44,114.46022906],[130.46,121.7836162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942717965,[[130.36,3.18931749],[130.34,107.4489],[130.33,134.1772],[130.32,112.64240751],[130.3,107.4761]],[[130.39,0.04900704],[130.41,3.16],[130.42,26.72],[130.44,114.46022906],[130.45,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942718157,[[130.36,0.04931749],[130.33,26.72],[130.23,28.24720751],[130.13,46.87324894],[126.88,187.4929957]],[[130.39,3.20900704],[130.42,26.72],[130.44,114.46022906],[130.45,9.25080869],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942718359,[[130.29,3.14],[130.27,128.3203],[130.26,107.5121],[130.25,112.69560751],[130.24,107.5291]],[[130.37,3.16],[130.38,5.56207826],[130.39,0.04900704],[130.41,23.07],[130.42,141.19172906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942718667,[[130.31,3.14],[130.3,107.481],[130.29,107.4886],[130.28,112.67260751],[130.27,20.82]],[[130.37,3.16],[130.41,114.48322906],[130.42,134.1031],[130.43,9.25080869],[130.44,121.24841303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942718961,[[130.35,3.14],[130.34,107.4473],[130.33,107.457],[130.32,134.1835],[130.31,5.17720751]],[[130.4,11.33484406],[130.41,3.16],[130.43,7.08862906],[130.44,9.25080869],[130.45,134.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942719149,[[130.37,3.14],[130.36,107.4297],[130.34,112.62450751],[130.32,134.1835],[130.3,322.4396]],[[130.44,3.16],[130.45,26.72],[130.46,7.08862906],[130.48,9.25080869],[130.49,121.20461303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942719457,[[130.32,134.1835]],[[130.45,26.72],[130.46,7.08862906],[130.48,9.25080869],[130.49,121.20461303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942719458,[[130.33,3.14],[130.32,26.72],[130.28,18.74929957],[130.24,346.01582447],[130.21,543.73685051]],[[130.42,3.16],[130.43,5.77181814],[130.45,26.72],[130.47,7.08862906],[130.48,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942719657,[[130.36,0.05412063],[130.34,3.14],[130.32,134.182],[130.31,112.64740751],[130.3,107.4765]],[[130.39,0.05319306],[130.41,8.72638244],[130.45,141.17412906],[130.46,116.60480869],[130.47,135.59300751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942719864,[[130.36,3.18948519],[130.33,107.4542],[130.32,134.182],[130.31,112.64740751],[130.27,341.26059957]],[[130.39,0.05004642],[130.4,3.16],[130.45,134.0815],[130.46,137.51262906],[130.47,112.52300751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942720161,[[130.36,3.18948519],[130.33,107.4542],[130.32,134.182],[130.31,112.64740751],[130.27,341.26059957]],[[130.39,0.05004642],[130.4,3.16],[130.44,11.32800377],[130.45,134.0815],[130.46,137.51262906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942720458,[[130.36,0.04948519],[130.33,3.14],[130.32,134.182],[130.31,107.4702],[130.3,5.17720751]],[[130.39,0.05004642],[130.44,11.32800377],[130.45,134.0815],[130.46,137.51262906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942720459,[[130.36,0.04948519],[130.33,3.14],[130.32,134.182],[130.31,107.4702],[130.3,5.17720751]],[[130.39,3.21004642],[130.43,6.9031],[130.44,107.3737],[130.45,141.17012906],[130.46,130.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942720646,[[130.36,0.04948519],[130.34,2.20878734],[130.33,3.14],[130.32,26.72],[130.31,107.4702]],[[130.39,3.21004642],[130.42,11.33041628],[130.43,9.11188734],[130.44,107.3737],[130.45,141.17012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942720852,[[130.36,0.04948519],[130.34,2.20878734],[130.33,117.501],[130.32,134.183],[130.31,107.4702]],[[130.39,3.21004642],[130.43,9.11188734],[130.44,107.3737],[130.45,141.17012906],[130.48,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942721050,[[130.36,0.04948519],[130.34,2.20878734],[130.33,117.501],[130.32,134.183],[130.31,107.4702]],[[130.39,3.21004642],[130.42,11.33013932],[130.43,9.11188734],[130.44,107.3737],[130.45,141.17012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942721252,[[130.36,0.04948519],[130.34,2.20878734],[130.33,117.501],[130.32,134.183],[130.31,107.4702]],[[130.39,3.21004642],[130.43,9.11188734],[130.44,107.3737],[130.45,141.17012906],[130.46,139.67480869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942721450,[[130.36,0.04948519],[130.34,2.20878734],[130.33,117.501],[130.32,134.183],[130.31,107.4702]],[[130.39,3.21004642],[130.42,11.32912088],[130.43,9.11188734],[130.44,107.3737],[130.45,141.17012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942721658,[[130.36,0.04948519],[130.33,3.14],[130.32,26.72],[130.31,114.3791],[130.27,430.014]],[[130.39,3.21004642],[130.43,116.48958734],[130.44,107.3737],[130.45,141.17012906],[130.46,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942721862,[[130.36,0.04948519],[130.34,2.20878734],[130.33,3.14],[130.32,26.72],[130.31,107.4702]],[[130.39,3.21004642],[130.42,18.23512424],[130.43,109.58648734],[130.44,107.3737],[130.45,164.24012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942722157,[[130.36,0.04948519],[130.34,2.20878734],[130.33,3.14],[130.32,26.72],[130.31,107.4706]],[[130.39,3.21004642],[130.42,6.9036],[130.43,109.58648734],[130.44,114.46232906],[130.45,157.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942722357,[[130.36,0.04948519],[130.34,2.20878734],[130.33,3.14],[130.32,26.72],[130.31,107.4706]],[[130.39,3.21004642],[130.41,2.20878734],[130.42,6.9036],[130.43,107.3777],[130.44,114.46232906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942722565,[[130.36,0.04948519],[130.33,3.14],[130.32,37.07948326],[130.31,107.4706],[130.26,23.74929957]],[[130.39,3.21004642],[130.42,6.9036],[130.43,107.3777],[130.44,110.82518326],[130.45,164.24012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942722751,[[130.36,0.04948519],[130.33,3.14],[130.32,144.54098326],[130.31,107.4706],[130.26,23.74929957]],[[130.39,3.21004642],[130.42,6.9036],[130.43,107.3777],[130.44,110.82518326],[130.45,164.24012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942722955,[[130.36,0.04948519],[130.33,3.14],[130.32,144.54098326],[130.31,107.4706],[130.26,23.74929957]],[[130.39,3.21004642],[130.44,117.72738326],[130.45,164.24012906],[130.49,107.3307],[131.19,138.7621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942723159,[[130.36,0.04948519],[130.33,3.14],[130.32,144.54098326],[130.31,107.4706],[130.26,5.0]],[[130.39,3.21004642],[130.43,5.56111703],[130.44,117.91381232],[130.45,157.1515],[130.49,107.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942723457,[[130.36,0.04948519],[130.33,3.14],[130.32,144.54098326],[130.31,107.4706],[130.26,5.0]],[[130.39,3.21004642],[130.43,107.3788],[130.44,117.91381232],[130.45,157.1515],[130.47,121.22201303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942723658,[[130.36,0.04948519],[130.32,26.72],[130.3,110.6194],[130.29,110.93638326],[130.26,112.5126]],[[130.39,3.21004642],[130.42,107.3868],[130.43,107.3788],[130.44,140.98381232],[130.45,134.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942723853,[[130.36,3.18948519],[130.32,134.1829],[130.31,107.4707],[130.3,107.4794],[130.29,110.93638326]],[[130.39,0.05004642],[130.43,107.3788],[130.44,117.91381232],[130.45,157.1515],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942724059,[[130.36,3.18948519],[130.32,134.1829],[130.31,107.4707],[130.3,107.4794],[130.29,110.93638326]],[[130.39,0.05004642],[130.42,3.16],[130.44,117.91381232],[130.45,157.1515],[130.47,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942724264,[[130.36,3.18948519],[130.33,114.3597],[130.32,134.1829],[130.31,107.4707],[130.3,107.4794]],[[130.39,0.05004642],[130.42,3.16],[130.43,6.9027],[130.44,110.82518326],[130.45,164.24012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942724457,[[130.36,3.18948519],[130.33,114.3597],[130.32,134.1829],[130.31,107.4707],[130.3,107.4794]],[[130.39,0.05004642],[130.42,3.16],[130.43,6.9027],[130.44,110.82518326],[130.45,141.17012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942724659,[[130.36,0.04948519],[130.33,10.0475],[130.32,134.1829],[130.31,107.4707],[130.3,107.4794]],[[130.39,3.21004642],[130.43,6.9027],[130.44,107.3737],[130.45,141.17012906],[130.48,130.02760086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942724861,[[130.36,0.04948519],[130.33,117.5016],[130.32,134.1829],[130.31,107.4707],[130.3,107.4794]],[[130.39,3.21004642],[130.42,5.56151759],[130.43,6.9027],[130.44,114.46232906],[130.45,134.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942725066,[[130.36,3.18948519],[130.33,114.3616],[130.32,134.1829],[130.31,107.4707],[130.3,107.4794]],[[130.39,3.21004642],[130.43,6.9027],[130.44,107.3737],[130.45,141.17012906],[130.54,345.00352173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942725262,[[130.36,0.04948519],[130.33,114.3616],[130.32,137.3229],[130.31,107.4707],[130.3,107.4794]],[[130.39,3.21004642],[130.42,11.32542888],[130.43,6.9027],[130.44,107.3737],[130.45,141.17012906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942725463,[[130.36,0.04948519],[130.34,10.047],[130.33,107.4541],[130.32,134.1829],[130.31,107.4707]],[[130.39,3.21004642],[130.41,5.55394765],[130.45,33.80407074],[130.48,136.92770086],[130.51,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942725667,[[130.36,3.18948519],[130.34,114.3532],[130.33,107.4541],[130.32,134.1829],[130.24,359.4736]],[[130.39,0.05004642],[130.42,3.16],[130.45,33.80407074],[130.46,116.60490869],[130.47,107.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942725969,[[130.36,3.18948519],[130.34,114.3532],[130.33,107.4541],[130.32,134.1829],[130.26,18.74929957]],[[130.39,0.05004642],[130.42,3.16],[130.45,33.80407074],[130.46,130.4241],[130.47,116.59560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942726468,[[130.36,3.18948519],[130.35,114.3438],[130.34,107.4462],[130.33,107.4541],[130.32,134.1829]],[[130.39,0.05004642],[130.42,3.16],[130.45,13.98607074],[130.46,107.3541],[130.47,143.31560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942726768,[[130.36,110.61778519],[130.35,107.4374],[130.34,107.4462],[130.33,107.4541],[130.32,26.72]],[[130.39,0.05004642],[130.46,7.08407074],[130.47,134.0648],[130.48,125.40219652],[130.52,107.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942726973,[[130.39,3.14],[130.38,114.3205],[130.37,107.4194],[130.36,0.04948519],[130.35,107.4374]],[[130.45,14.48920314],[130.47,40.70467074],[130.48,107.3383],[130.49,116.58230869],[130.5,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942727168,[[130.39,3.14],[130.38,114.3205],[130.37,107.4194],[130.35,107.4374],[130.27,322.5101]],[[130.45,3.16],[130.47,33.6206],[130.48,114.42237074],[130.49,116.58230869],[130.5,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942727667,[[130.36,10.0463],[130.35,107.4374],[130.32,142.99368783],[130.31,107.4675],[130.27,322.5101]],[[130.44,8.93567044],[130.47,148.04957074],[130.48,107.3383],[130.49,139.65230869],[130.5,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942727868,[[130.39,0.05390631],[130.36,117.4782],[130.35,107.4374],[130.32,142.99368783],[130.27,322.5101]],[[130.41,0.05426742],[130.44,3.16],[130.47,148.04957074],[130.48,107.3383],[130.49,139.65230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942728368,[[130.39,0.05390631],[130.36,10.0463],[130.35,107.4374],[130.32,142.99368783],[130.3,429.9177]],[[130.41,0.05426742],[130.44,3.16],[130.47,148.04957074],[130.48,107.3383],[130.49,116.58230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942728765,[[130.39,0.05390631],[130.36,117.4758],[130.35,107.4374],[130.32,142.99368783],[130.3,322.4391]],[[130.41,0.05426742],[130.44,3.16],[130.47,148.04957074],[130.48,107.3383],[130.49,116.58230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942728956,[[130.39,3.19390631],[130.37,6.9054],[130.36,107.4288],[130.35,107.4374],[130.32,142.99368783]],[[130.41,0.05426742],[130.44,3.16],[130.47,140.9655],[130.48,114.42237074],[130.49,116.58230869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942729158,[[130.39,0.05390631],[130.37,6.9054],[130.36,3.14],[130.35,107.4374],[130.32,35.53308783]],[[130.41,3.21426742],[130.46,121.33887074],[130.47,134.0649],[130.48,139.65910869],[130.49,107.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942729362,[[130.39,0.05390631],[130.37,6.9054],[130.36,3.14],[130.35,107.4374],[130.32,35.53308783]],[[130.41,3.21426742],[130.46,114.43737074],[130.47,134.0649],[130.48,139.65910869],[130.49,121.20771303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942729667,[[130.39,0.05390631],[130.37,6.9054],[130.36,3.14],[130.35,107.4374],[130.32,35.53308783]],[[130.41,3.21426742],[130.45,5.56224452],[130.46,114.43737074],[130.47,134.0649],[130.48,139.65910869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942729868,[[130.39,0.05390631],[130.37,6.9054],[130.36,3.14],[130.35,107.4374],[130.32,35.53308783]],[[130.41,3.21426742],[130.44,5.56224452],[130.46,114.43737074],[130.47,134.0649],[130.48,139.65910869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942730063,[[130.39,0.05390631],[130.36,3.14],[130.35,6.9067],[130.32,26.72],[130.29,107.485]],[[130.41,3.21426742],[130.44,6.9024],[130.45,114.44787074],[130.46,107.3533],[130.47,166.38570869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942730460,[[130.39,0.05390631],[130.36,3.14],[130.35,6.9067],[130.32,26.72],[130.3,107.476]],[[130.41,3.21426742],[130.44,6.9024],[130.45,107.3638],[130.46,114.43737074],[130.47,157.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942730660,[[130.39,0.05390631],[130.36,3.14],[130.35,6.9067],[130.32,26.72],[130.3,107.476]],[[130.41,3.21426742],[130.44,6.9024],[130.46,114.43737074],[130.47,157.1349],[130.51,429.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942731773,[[130.31,3.14],[130.3,107.476],[130.26,107.5091],[130.25,219.67916635],[130.22,28.43662447]],[[130.41,108.98956742],[130.42,107.3858],[130.43,107.3797],[130.44,130.4417],[130.45,7.08407074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942731964,[[130.31,3.14],[130.26,107.5091],[130.25,200.92986678],[130.24,430.1043],[130.23,18.74929957]],[[130.38,3.16],[130.39,107.4092],[130.4,118.72361853],[130.41,134.0953],[130.42,137.53987074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942732164,[[130.31,3.14],[130.27,26.7],[130.26,107.5091],[130.25,200.92986678],[130.24,430.1043]],[[130.38,3.16],[130.39,107.4092],[130.4,107.4006],[130.41,141.17937074],[130.42,130.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942732663,[[130.31,3.14],[130.27,33.6108],[130.26,107.5091],[130.25,200.92986678],[130.24,107.5251]],[[130.38,3.16],[130.39,114.3143],[130.4,107.4006],[130.41,141.17937074],[130.42,130.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942732869,[[130.33,0.05697697],[130.31,3.14],[130.27,134.2023],[130.26,107.5091],[130.25,200.92986678]],[[130.36,3.21136351],[130.39,114.3143],[130.4,107.4006],[130.41,141.17937074],[130.42,139.70660869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942733061,[[130.33,0.05697697],[130.28,3.14],[130.27,134.2023],[130.26,107.5091],[130.25,200.92986678]],[[130.36,3.21136351],[130.39,107.4092],[130.4,114.48467074],[130.41,157.1653],[130.42,116.63660869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942733268,[[130.33,0.05697697],[130.28,3.14],[130.27,134.2023],[130.26,107.5091],[130.25,200.92986678]],[[130.36,3.21136351],[130.38,107.4186],[130.39,107.4092],[130.4,137.55467074],[130.41,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942733473,[[130.33,0.05697697],[130.28,3.14],[130.27,134.2023],[130.26,107.5091],[130.25,200.92986678]],[[130.36,3.21136351],[130.38,107.4186],[130.39,107.4092],[130.4,137.55072708],[130.41,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942733872,[[130.33,0.05697697],[130.28,110.6353],[130.27,134.2023],[130.26,107.5091],[130.25,93.41086678]],[[130.36,3.21136351],[130.38,6.9056],[130.39,107.4092],[130.4,137.55072708],[130.41,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942734072,[[130.33,0.05697697],[130.29,107.4877],[130.28,110.6353],[130.27,134.2023],[130.26,107.5091]],[[130.36,3.21136351],[130.38,6.9056],[130.39,107.4126],[130.4,137.55072708],[130.44,130.05800086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942734273,[[130.33,0.05697697],[130.29,107.4877],[130.28,110.6353],[130.27,134.2023],[130.26,107.5091]],[[130.36,3.21136351],[130.38,6.9056],[130.39,134.1126],[130.4,137.55072708],[130.43,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942734774,[[130.33,0.05697697],[130.3,10.0491],[130.29,107.4877],[130.28,107.4953],[130.27,134.2023]],[[130.36,3.21136351],[130.38,6.9056],[130.39,134.1126],[130.4,137.55072708],[130.43,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942734775,[[130.33,0.05697697],[130.3,10.0491],[130.29,107.4877],[130.28,107.4953],[130.27,134.2023]],[[130.36,3.21136351],[130.38,6.9056],[130.39,134.1126],[130.4,107.4006],[130.41,30.15012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942735070,[[130.33,3.19697697],[130.3,107.4773],[130.29,107.4877],[130.28,107.4953],[130.27,134.2023]],[[130.36,0.05136351],[130.39,29.86],[130.41,30.15012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942735071,[[130.33,3.19697697],[130.3,107.4773],[130.29,107.4877],[130.28,107.4953],[130.27,134.2023]],[[130.36,0.05136351],[130.39,29.86],[130.41,114.47432708],[130.45,443.32591303],[130.5,13.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942735270,[[130.33,3.19697697],[130.3,107.4773],[130.29,107.4877],[130.28,107.4953],[130.27,134.2023]],[[130.36,3.21136351],[130.39,26.7],[130.41,107.3942],[130.42,114.46592708],[130.44,125.43259652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942735472,[[130.33,0.05697697],[130.31,114.3796],[130.3,110.6173],[130.29,107.4877],[130.27,134.2023]],[[130.36,3.21136351],[130.39,26.7],[130.4,6.9046],[130.41,107.3942],[130.42,114.46592708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942735666,[[130.33,3.19697697],[130.31,114.3796],[130.3,107.4773],[130.29,107.4877],[130.27,134.2023]],[[130.36,0.05136351],[130.39,3.16],[130.4,6.9046],[130.41,134.0942],[130.42,107.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942736272,[[130.33,0.05697697],[130.3,107.4773],[130.29,107.4877],[130.27,107.5023],[130.25,200.93136678]],[[130.36,3.21136351],[130.4,6.9046],[130.41,134.0959],[130.42,107.3858],[130.43,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942736469,[[130.33,0.05697697],[130.29,107.4877],[130.27,107.5023],[130.25,200.93136678]],[[130.36,3.21136351],[130.4,6.9046],[130.41,134.0959],[130.42,107.3858],[130.43,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942736470,[[130.33,0.05697697],[130.29,3.14],[130.27,107.5023],[130.25,200.93136678],[130.23,107.5321]],[[130.36,3.21136351],[130.38,6.9056],[130.39,118.73645131],[130.4,107.4051],[130.41,141.17602708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942736668,[[130.33,0.05697697],[130.29,3.14],[130.26,33.6113],[130.25,178.33358783],[130.23,107.5321]],[[130.36,3.21136351],[130.37,107.4298],[130.39,107.4113],[130.4,137.55522708],[130.41,134.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942736876,[[130.29,3.14],[130.26,134.2122],[130.25,169.5205],[130.23,107.5321],[130.21,197.07626408]],[[130.36,3.21136351],[130.37,107.4298],[130.39,107.4113],[130.4,137.55522708],[130.41,134.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942737879,[[130.31,0.05762605],[130.29,3.14],[130.27,107.5037],[130.26,134.2122],[130.25,169.5205]],[[130.36,10.11816351],[130.37,107.4298],[130.39,107.4113],[130.4,137.55522708],[130.41,134.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942738080,[[130.31,0.05762605],[130.29,3.14],[130.27,107.5037],[130.26,134.2122],[130.25,169.5205]],[[130.35,3.19],[130.36,6.95816351],[130.37,107.4298],[130.39,107.4113],[130.4,137.55522708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942738876,[[130.31,3.30762605],[130.28,107.4951],[130.27,107.5037],[130.26,134.2122],[130.25,169.5205]],[[130.35,3.19],[130.36,0.05136351],[130.38,6.9054],[130.39,107.4113],[130.4,114.48522708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942739082,[[130.32,3.25],[130.31,107.52822605],[130.3,107.4788],[130.29,107.4877],[130.27,107.5037]],[[130.36,0.05136351],[130.38,3.19],[130.41,114.47602708],[130.42,8.81308783],[130.43,116.63080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942739277,[[130.32,110.7152],[130.31,107.52822605],[130.29,107.4877],[130.27,107.5037],[130.25,393.37268783]],[[130.36,0.05136351],[130.38,3.19],[130.42,33.78012708],[130.43,107.38],[130.44,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942739482,[[130.32,110.7152],[130.31,107.52822605],[130.29,107.4877],[130.25,393.37268783]],[[130.36,0.05136351],[130.38,3.19],[130.42,33.78012708],[130.43,107.38],[130.44,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942739483,[[130.34,3.25],[130.33,107.4564],[130.32,107.4652],[130.31,134.22822605],[130.29,107.4877]],[[130.36,0.05136351],[130.41,14.51542859],[130.42,33.6033],[130.44,7.08012708],[130.45,107.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942739681,[[130.35,110.687],[130.34,107.49471824],[130.33,107.4564],[130.32,109.0052],[130.31,26.7]],[[130.41,3.19],[130.44,7.08012708],[130.45,107.3642],[130.46,116.60720869],[130.48,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942739884,[[130.37,3.25],[130.36,114.3379],[130.35,107.437],[130.33,107.4564],[130.32,107.4652]],[[130.44,3.19],[130.46,134.0564],[130.47,114.42792708],[130.49,116.58240869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942739885,[[130.37,3.25],[130.36,114.3379],[130.35,107.437],[130.33,107.4564],[130.32,107.4652]],[[130.44,3.19],[130.46,134.0564],[130.47,114.42792708],[130.49,116.58240869],[130.51,443.12811303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942740184,[[130.37,3.25],[130.36,107.4317],[130.35,107.437],[130.33,107.4564],[130.32,107.4652]],[[130.44,3.19],[130.45,6.9021],[130.46,26.7],[130.47,114.42792708],[130.48,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942740778,[[130.39,0.05436446],[130.37,3.25],[130.36,107.4317],[130.35,107.437],[130.33,107.4564]],[[130.42,3.24069704],[130.45,6.9021],[130.46,26.7],[130.47,114.42792708],[130.48,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942740982,[[130.39,0.05436446],[130.37,10.1554],[130.36,107.4317],[130.35,107.437],[130.33,107.4564]],[[130.42,3.24069704],[130.44,11.32787562],[130.46,26.7],[130.47,114.42792708],[130.48,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942741175,[[130.39,3.30436446],[130.37,114.3269],[130.36,107.4317],[130.35,107.437],[130.33,107.4564]],[[130.42,0.05069704],[130.45,3.19],[130.47,114.42792708],[130.57,291.14702173],[130.63,7.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942741382,[[130.39,3.30436446],[130.37,114.3269],[130.36,107.4317],[130.35,107.437],[130.33,107.4564]],[[130.42,0.05069704],[130.45,3.19],[130.47,107.3478],[130.48,33.78012708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942741582,[[130.39,3.30436446],[130.38,6.9048],[130.37,107.4215],[130.36,107.4317],[130.35,107.437]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,26.7],[130.49,114.41172708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942741782,[[130.39,3.30436446],[130.38,6.9048],[130.37,107.4215],[130.36,107.4317],[130.35,107.437]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,134.0383],[130.49,114.41172708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942742983,[[130.39,3.30436446],[130.38,6.9048],[130.37,107.4215],[130.36,107.4317],[130.35,107.437]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,141.11842708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942743386,[[130.39,3.30436446],[130.36,114.3379],[130.35,107.437],[130.31,456.5781],[122.95,281.2394936]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,141.11842708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942743787,[[130.39,3.30436446],[130.36,176.3379],[130.35,107.437],[130.31,456.5781],[122.95,281.2394936]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,141.11842708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942744086,[[130.39,3.30436446],[130.36,176.3379],[130.35,107.437],[130.31,456.5781],[130.02,78.16838203]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,141.11842708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942744484,[[130.39,3.30436446],[130.37,114.3264],[130.36,169.4317],[130.35,107.437],[130.31,349.1104]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,141.11842708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942744691,[[130.39,3.30436446],[130.37,114.3264],[130.36,169.4317],[130.35,107.437],[130.31,372.43736992]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,141.11842708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942744892,[[130.39,3.30436446],[130.37,107.421],[130.36,196.1117],[130.35,107.437],[130.33,116.26948783]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,141.11842708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942745485,[[130.39,3.30436446],[130.38,6.9048],[130.37,107.421],[130.36,196.1117],[130.35,107.437]],[[130.42,0.05069704],[130.45,3.19],[130.47,6.9009],[130.48,33.78012708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942745985,[[130.4,3.31],[130.39,107.46076446],[130.38,107.4099],[130.37,107.421],[130.36,88.68]],[[130.42,0.05069704],[130.45,3.19],[130.48,33.78012708],[130.49,107.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942745986,[[130.4,3.31],[130.39,107.46076446],[130.38,107.4099],[130.37,107.421],[130.36,88.68]],[[130.42,0.05069704],[130.45,3.19],[130.48,26.7],[130.49,7.08012708],[130.5,16.14990869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942746185,[[130.4,3.31],[130.39,114.36506446],[130.38,107.4099],[130.37,107.421],[130.36,88.68]],[[130.42,0.05069704],[130.45,3.19],[130.47,5.58947073],[130.48,26.7],[130.49,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942746385,[[130.4,3.31],[130.39,6.95866446],[130.38,107.4099],[130.37,107.421],[130.36,88.68]],[[130.42,0.05069704],[130.45,3.19],[130.48,26.7],[130.49,13.97992708],[130.5,116.57070869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942746584,[[130.39,0.05436446],[130.36,199.4195],[130.33,223.72188783],[129.94,357.8357974],[128.85,93.74649789]],[[130.42,3.19069704],[130.47,112.93428745],[130.48,134.0367],[130.49,114.40962708],[130.5,116.57070869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942746789,[[130.39,3.36436446],[130.36,196.1095],[130.33,223.72188783],[130.13,60.93522362],[129.94,357.8357974]],[[130.42,3.19069704],[130.46,5.77253741],[130.47,107.3449],[130.48,134.0367],[130.49,114.40962708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942747084,[[130.39,3.36436446],[130.36,196.1095],[130.33,223.72188783],[130.13,60.93522362],[129.94,357.8357974]],[[130.42,3.19069704],[130.47,107.3449],[130.48,134.0367],[130.49,114.40962708],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942747290,[[130.39,3.36436446],[130.36,196.1095],[130.33,223.72188783],[130.13,60.93522362],[129.94,357.8357974]],[[130.42,0.05069704],[130.45,3.14],[130.46,5.77264342],[130.47,107.3449],[130.48,134.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942747491,[[130.39,3.36436446],[130.36,107.4295],[130.33,223.72188783],[130.13,60.93522362],[129.94,357.8357974]],[[130.42,0.05069704],[130.45,3.14],[130.47,107.3449],[130.48,134.0367],[131.06,148.012939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942747683,[[130.39,3.36436446],[130.36,134.1095],[130.33,223.72188783],[130.13,60.93522362],[129.94,357.8357974]],[[130.42,0.05069704],[130.45,3.14],[130.47,107.3449],[130.48,134.0367],[131.06,148.012939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942747887,[[130.39,3.36436446],[130.36,134.11],[130.35,107.438],[130.34,107.4465],[130.33,107.452]],[[130.42,0.05069704],[130.45,3.14],[130.47,107.3449],[130.48,141.11682708],[130.49,107.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942748091,[[130.39,3.36436446],[130.36,134.11],[130.35,107.438],[130.34,107.4465],[130.33,107.452]],[[130.42,0.05069704],[130.45,3.14],[130.46,5.57990933],[130.47,107.3449],[130.48,141.11682708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942748289,[[130.39,110.77036446],[130.38,107.4123],[130.37,107.4186],[130.36,26.68],[130.35,107.438]],[[130.42,0.05069704],[130.45,3.14],[130.48,33.78012708],[130.49,114.2294],[130.53,130.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942748491,[[130.4,110.7093],[130.39,107.46036446],[130.37,107.4186],[130.36,26.68],[130.35,107.438]],[[130.42,0.05069704],[130.48,29.84],[130.49,6.8999],[130.5,114.40002708],[130.51,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942748694,[[130.41,3.31],[130.4,107.3993],[130.39,107.46036446],[130.37,107.4186],[130.36,26.68]],[[130.42,0.05069704],[130.47,5.77464456],[130.48,29.84],[130.49,6.8999],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942748894,[[130.41,3.31],[130.4,107.3993],[130.39,107.46036446],[130.37,107.4186],[130.36,26.68]],[[130.42,0.05069704],[130.48,29.84],[130.49,6.8999],[130.5,114.40002708],[130.57,110.52161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942749094,[[130.41,3.31],[130.4,107.3993],[130.39,107.46036446],[130.37,107.4186],[130.36,26.68]],[[130.42,0.05069704],[130.47,5.77210392],[130.48,29.84],[130.49,6.8999],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942749297,[[130.41,3.31],[130.4,107.3993],[130.39,107.46036446],[130.37,107.4186],[130.36,26.68]],[[130.42,0.05069704],[130.48,29.84],[130.49,6.8999],[130.5,114.40002708],[130.74,184.13025649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942749486,[[130.41,3.31],[130.39,0.05436446],[130.37,107.4186],[130.36,26.68],[130.34,107.4442]],[[130.42,0.05069704],[130.47,5.76827976],[130.48,29.84],[130.49,114.228],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942749790,[[130.41,3.31],[130.39,0.05436446],[130.38,107.4126],[130.37,107.4186],[130.36,26.68]],[[130.42,0.05069704],[130.48,29.84],[130.49,114.228],[130.5,114.40002708],[130.51,116.56660869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942749999,[[130.41,3.31],[130.39,0.05436446],[130.38,107.4126],[130.37,107.4186],[130.36,26.68]],[[130.42,0.05069704],[130.47,5.76769427],[130.48,29.84],[130.49,114.228],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942750192,[[130.41,3.31],[130.39,0.05436446],[130.38,107.4126],[130.37,107.4186],[130.36,26.68]],[[130.42,0.05069704],[130.48,29.84],[130.49,114.228],[130.5,114.40002708],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942750389,[[130.41,3.31],[130.39,0.05436446],[130.38,107.4126],[130.37,169.4186],[130.36,26.68]],[[130.42,0.05069704],[130.47,5.76743423],[130.48,29.84],[130.49,114.228],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942750595,[[130.41,3.31],[130.39,0.05436446],[130.38,107.4126],[130.37,169.4186],[130.36,26.68]],[[130.42,0.05069704],[130.48,29.84],[130.49,114.228],[130.5,114.40002708],[131.07,148.012939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942750783,[[130.39,10.26876446],[130.38,107.4126],[130.37,169.4186],[129.8,149.9943966]],[[130.42,0.05069704],[130.48,29.84],[130.49,114.228],[130.5,114.40002708],[131.07,148.012939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942750784,[[130.39,10.26876446],[130.38,107.4126],[130.37,169.4186],[129.8,149.9943966]],[[130.42,3.19069704],[130.47,5.76624811],[130.48,134.0374],[130.49,107.3281],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942750988,[[130.39,3.36436446],[130.37,107.4186],[130.36,26.66],[130.32,116.27228783],[130.29,18.74929957]],[[130.42,3.19069704],[130.47,5.76624811],[130.48,134.0374],[130.49,107.3281],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942750989,[[130.39,3.36436446],[130.37,107.4186],[130.36,26.66],[130.32,116.27228783],[130.29,18.74929957]],[[130.42,0.05069704],[130.45,3.14],[130.46,5.76624811],[130.47,107.3459],[130.48,134.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942751188,[[130.39,3.36436446],[130.37,107.4186],[130.36,26.66],[130.32,116.27228783],[130.3,18.74929957]],[[130.42,0.05069704],[130.45,3.14],[130.48,134.0374],[130.53,121.17451303],[130.61,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942751396,[[130.39,3.36436446],[130.37,107.4186],[130.36,26.66],[130.32,116.27228783]],[[130.42,0.05069704],[130.45,3.14],[130.48,134.0374],[130.53,121.17451303],[130.61,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942751397,[[130.39,3.36436446],[130.38,6.9049],[130.37,107.4186],[130.36,26.66],[130.32,116.27228783]],[[130.42,0.05069704],[130.45,3.14],[130.46,6.9014],[130.47,5.58006394],[130.48,134.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942751694,[[130.4,3.31],[130.39,107.46066446],[130.38,107.4133],[130.37,107.4186],[130.36,26.66]],[[130.42,0.05069704],[130.48,29.84],[130.49,107.3281],[130.5,114.40002708],[130.52,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942751894,[[130.4,10.2139],[130.39,0.05436446],[130.38,107.4133],[130.37,107.4186],[130.36,26.66]],[[130.46,3.14],[130.47,5.76604371],[130.48,6.9001],[130.49,107.3281],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942752090,[[130.41,3.31],[130.4,6.9039],[130.39,107.4053],[130.38,107.4133],[130.37,107.4186]],[[130.46,3.14],[130.48,6.9001],[130.49,107.3281],[130.5,114.40002708],[130.51,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942753089,[[130.42,3.35919463],[130.4,6.9039],[130.39,107.4053],[130.38,107.4133],[130.37,107.4186]],[[130.45,0.05194407],[130.46,3.14],[130.48,6.9001],[130.49,107.3281],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942753796,[[130.42,0.04919463],[130.38,10.2151],[130.37,107.4186],[130.33,107.4515],[130.32,116.27238783]],[[130.45,3.19194407],[130.47,6.9008],[130.48,107.3379],[130.49,107.3281],[130.5,114.40002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942753994,[[130.42,0.04919463],[130.38,10.2151],[130.37,107.4186],[130.36,26.64],[130.33,107.4515]],[[130.45,3.19194407],[130.46,5.57762654],[130.47,6.9008],[130.48,114.41802708],[130.49,107.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942754196,[[130.42,0.04919463],[130.38,10.2151],[130.37,107.4186],[130.36,26.64],[130.33,107.4515]],[[130.45,3.19194407],[130.47,6.9008],[130.48,107.3379],[130.49,114.40822708],[130.5,116.13298783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942754391,[[130.42,0.04919463],[130.38,10.2151],[130.37,107.4186],[130.36,26.64],[130.33,107.4515]],[[130.45,3.19194407],[130.48,107.3379],[130.49,114.40822708],[130.5,116.13298783],[131.83,101.7588956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942754584,[[130.42,0.04919463],[130.38,10.2151],[130.36,26.64],[130.33,107.4515],[130.31,515.20486992]],[[130.45,3.19194407],[130.47,112.92312106],[130.48,114.41802708],[130.49,116.57890869],[130.5,139.20298783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942754790,[[130.42,0.04919463],[130.38,3.31],[130.36,33.5461],[130.33,107.4515],[130.31,515.20486992]],[[130.43,3.14],[130.44,5.76216594],[130.45,0.05194407],[130.46,107.354],[130.47,114.42572708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942754989,[[130.42,0.04919463],[130.38,3.31],[130.36,33.5461],[130.33,107.4515],[130.31,515.20486992]],[[130.43,3.14],[130.45,0.05194407],[130.46,107.354],[130.47,114.42572708],[130.61,208.37783042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942755496,[[130.42,0.04919463],[130.38,3.31],[130.36,33.5461],[130.33,107.4515],[130.31,515.20486992]],[[130.43,3.14],[130.45,0.05194407],[130.46,107.354],[130.47,114.42572708],[130.5,31.88308783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942755700,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,134.0697],[130.33,107.4515]],[[130.43,3.14],[130.45,0.05194407],[130.47,7.08012708],[130.48,114.2384],[130.5,31.88308783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942755901,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,134.0697],[130.33,107.4515]],[[130.43,3.14],[130.45,0.05194407],[130.48,114.41802708],[130.49,107.3281],[130.5,41.13389652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942756101,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,134.0697],[130.33,107.4515]],[[130.43,3.14],[130.45,0.05194407],[130.47,5.57828746],[130.48,114.41802708],[130.49,107.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942756395,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,134.0697],[130.33,107.4515]],[[130.43,3.14],[130.45,0.05194407],[130.46,6.9014],[130.48,114.41802708],[130.49,107.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942756588,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,134.0697],[130.33,107.4515]],[[130.43,3.14],[130.45,0.05194407],[130.46,6.9014],[130.47,5.57785795],[130.48,114.41802708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942756787,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,134.0697],[130.33,107.4515]],[[130.43,3.14],[130.45,0.05194407],[130.46,6.9014],[130.47,107.3448],[130.48,114.41802708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942758600,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,26.64],[130.33,107.4515]],[[130.43,3.14],[130.45,6.95384407],[130.47,114.42492708],[130.48,107.3379],[130.49,116.57890869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942758796,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,26.64],[130.33,107.4515]],[[130.43,3.14],[130.45,6.95384407],[130.46,5.57876672],[130.47,114.42492708],[130.48,107.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942758996,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,26.64],[130.33,107.4515]],[[130.43,3.14],[130.45,6.95384407],[130.47,107.3448],[130.48,114.41802708],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942759300,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,26.64],[130.33,107.4515]],[[130.43,3.14],[130.45,6.95384407],[130.46,5.57854422],[130.47,107.3448],[130.48,114.41802708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942759501,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,26.64],[130.33,107.4515]],[[130.43,3.14],[130.45,6.95384407],[130.47,107.3448],[130.48,114.41802708],[130.49,107.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942759705,[[130.42,0.04919463],[130.38,3.31],[130.37,6.9054],[130.36,26.64],[130.33,107.4515]],[[130.43,3.14],[130.45,6.95384407],[130.46,5.5791282],[130.47,107.3448],[130.48,114.41802708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942759889,[[130.42,0.04919463],[130.38,10.215],[130.36,134.0694],[130.33,107.4515]],[[130.45,3.19194407],[130.47,6.9006],[130.48,114.41802708],[130.51,26.66],[130.52,121.18211303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942760090,[[130.42,0.04919463],[130.38,10.215],[130.36,134.0694],[130.33,107.4515],[130.22,360.44037426]],[[130.45,3.19194407],[130.47,6.9006],[130.48,114.41802708],[130.51,26.66],[130.52,121.18211303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942760298,[[130.42,0.04919463],[130.38,10.215],[130.37,107.4208],[130.36,134.0694],[130.33,107.4515]],[[130.45,3.19194407],[130.47,6.9006],[130.48,114.41802708],[130.51,26.66],[130.52,121.18211303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942760498,[[130.42,0.04919463],[130.38,10.215],[130.37,107.4208],[130.36,134.0694],[130.33,107.4515]],[[130.45,3.19194407],[130.47,6.9006],[130.48,107.3379],[130.49,114.40822708],[130.51,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942760697,[[130.42,0.04919463],[130.38,10.215],[130.37,107.4208],[130.36,134.0694],[130.33,107.4515]],[[130.45,3.19194407],[130.49,7.08012708],[130.5,48.03279652],[130.51,26.66],[130.53,107.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942760900,[[130.42,0.04919463],[130.4,3.31],[130.39,6.9044],[130.38,110.7234],[130.37,107.4208]],[[130.45,3.19194407],[130.48,5.57725555],[130.49,7.08012708],[130.5,116.13288783],[130.51,143.22310869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942761090,[[130.42,3.35919463],[130.39,6.9044],[130.38,107.4134],[130.37,107.4208],[130.3,18.74929957]],[[130.45,3.19194407],[130.5,114.39992708],[130.51,166.29310869],[130.54,8.81308783],[130.57,92.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942761296,[[130.42,3.35919463],[130.39,107.4042],[130.38,107.4134],[130.37,107.4208],[130.35,5.0]],[[130.45,0.05194407],[130.48,3.14],[130.49,11.33995837],[130.5,7.08012708],[130.51,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942761604,[[130.42,3.35919463],[130.41,6.9032],[130.4,107.3949],[130.39,107.4042],[130.38,107.4134]],[[130.45,0.05194407],[130.48,3.14],[130.51,33.74012708],[130.52,107.3059],[130.53,413.54960869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942761902,[[130.42,0.04919463],[130.39,3.31],[130.38,107.4134],[130.36,26.62],[130.33,214.9006]],[[130.45,3.19194407],[130.49,107.3287],[130.5,107.3219],[130.51,150.30563577],[130.53,418.17501303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942762103,[[130.42,0.04919463],[130.39,10.2147],[130.38,107.4134],[130.36,26.62],[130.33,214.9006]],[[130.45,3.19194407],[130.49,107.3287],[130.5,107.3219],[130.51,150.30563577],[130.53,418.17501303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942762104,[[130.42,0.04919463],[130.39,10.2147],[130.38,107.4134],[130.36,26.62],[130.33,214.9006]],[[130.45,3.19194407],[130.48,112.91086762],[130.49,114.40882708],[130.5,107.3219],[130.51,166.29550869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942762294,[[130.42,0.04919463],[130.39,10.2147],[130.36,26.62],[130.35,107.4352],[130.33,214.9006]],[[130.45,3.19194407],[130.47,5.57406762],[130.48,107.3368],[130.49,114.40882708],[130.5,107.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942762495,[[130.42,0.04919463],[130.39,10.2147],[130.36,26.62],[130.35,107.4352],[130.33,214.9006]],[[130.45,3.19194407],[130.48,107.3368],[130.49,114.40882708],[130.5,130.3919],[130.51,143.22550869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942763095,[[130.42,0.04919463],[130.39,10.2147],[130.36,26.62],[130.35,107.4352],[130.33,214.9006]],[[130.45,3.19194407],[130.49,107.3287],[130.5,137.47202708],[130.51,143.22550869],[130.54,116.10328783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942763290,[[130.42,0.04919463],[130.39,10.2147],[130.36,26.62],[130.35,107.4352],[130.33,214.9006]],[[130.45,3.19194407],[130.48,5.57081695],[130.49,107.3287],[130.5,137.47202708],[130.51,143.22550869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942763493,[[130.42,0.04919463],[130.39,10.2147],[130.38,107.4117],[130.36,26.62],[130.35,107.4352]],[[130.45,3.19194407],[130.47,5.75468686],[130.49,107.3287],[130.5,114.40202708],[130.51,133.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942763696,[[130.42,3.35919463],[130.39,6.9047],[130.38,107.4117],[130.36,26.62],[130.35,107.4352]],[[130.45,3.19194407],[130.49,107.3287],[130.5,107.3219],[130.51,141.05482708],[130.53,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942763904,[[130.42,3.35919463],[130.39,6.9047],[130.38,107.4117],[130.36,26.62],[130.35,107.4352]],[[130.45,3.19194407],[130.48,5.75480492],[130.49,107.3287],[130.5,114.40202708],[130.51,133.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942764104,[[130.42,3.35919463],[130.39,6.9047],[130.38,107.4117],[130.36,26.62],[130.35,107.4352]],[[130.45,3.19194407],[130.47,5.75480492],[130.49,107.3287],[130.5,114.40202708],[130.51,133.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942764305,[[130.42,3.35919463],[130.39,6.9047],[130.38,107.4117],[130.36,26.62],[130.35,107.4352]],[[130.45,3.19194407],[130.49,107.3287],[130.5,114.40202708],[130.51,133.9747],[130.57,32.29261738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942764500,[[130.42,3.35919463],[130.4,6.9038],[130.39,107.4038],[130.38,107.4117],[130.36,26.62]],[[130.45,3.19194407],[130.48,12.65476117],[130.5,107.3219],[130.51,141.05482708],[130.52,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942764699,[[130.42,3.35919463],[130.4,6.9038],[130.39,107.4038],[130.38,107.4117],[130.36,26.62]],[[130.45,3.19194407],[130.48,6.9003],[130.5,107.3219],[130.51,141.05482708],[130.52,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942765204,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.49,5.57001019],[130.5,107.3219],[130.51,141.05482708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942765405,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.5,107.3219],[130.51,141.05482708],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942765703,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.49,5.56887315],[130.5,107.3219],[130.51,141.05482708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942765905,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.5,107.3219],[130.51,141.05482708],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942766108,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.49,5.56887491],[130.5,107.3219],[130.51,141.05482708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942766306,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.5,107.3219],[130.51,141.05482708],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942766502,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.49,5.56863129],[130.5,107.3219],[130.51,141.05482708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942766705,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.5,107.3219],[130.51,141.05482708],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942767008,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.36,26.62],[130.33,107.4519]],[[130.45,3.19194407],[130.48,6.9003],[130.49,5.56839812],[130.5,107.3219],[130.51,141.05482708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942767302,[[130.42,3.35919463],[130.4,6.9038],[130.38,107.4117],[130.37,107.4208],[130.36,31.62]],[[130.45,3.19194407],[130.47,5.75288301],[130.48,6.9003],[130.49,107.3301],[130.5,114.40202708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942767500,[[130.42,0.04919463],[130.38,9.9351],[130.37,107.4208],[130.33,112.4519],[130.32,116.27228783]],[[130.45,3.19194407],[130.48,107.3362],[130.49,107.3301],[130.5,137.47202708],[130.52,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942767802,[[130.42,0.04919463],[130.38,9.9351],[130.37,107.4208],[130.35,134.0552],[130.33,112.4519]],[[130.45,3.19194407],[130.47,5.75262074],[130.48,107.3362],[130.49,107.3301],[130.5,146.28511491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942768106,[[130.42,0.04919463],[130.38,9.9351],[130.37,107.4208],[130.35,134.0552],[130.33,112.4519]],[[130.45,3.19194407],[130.47,107.3445],[130.48,107.3362],[130.49,107.3301],[130.5,38.96321491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942768500,[[130.42,0.04919463],[130.38,3.03],[130.35,134.0552],[130.33,112.4519],[130.31,515.20436992]],[[130.45,3.19194407],[130.46,6.9013],[130.47,107.3445],[130.48,107.3362],[130.49,107.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942768704,[[130.42,0.04919463],[130.38,3.03],[130.35,134.0552],[130.33,112.4519],[130.31,515.20436992]],[[130.45,3.19194407],[130.46,6.9013],[130.47,107.3445],[130.48,107.3362],[130.49,114.41022708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942768904,[[130.42,0.04919463],[130.38,3.03],[130.36,107.4264],[130.35,134.0552],[130.33,112.4519]],[[130.45,3.19194407],[130.46,6.9013],[130.47,107.3445],[130.48,107.3362],[130.49,114.41022708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942769906,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.36,107.4264],[130.35,134.0552]],[[130.45,3.19194407],[130.46,6.9013],[130.47,107.3445],[130.48,107.3362],[130.49,114.41022708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942769907,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.36,107.4264],[130.35,134.0552]],[[130.45,3.19194407],[130.46,6.9013],[130.47,107.3445],[130.48,114.41632708],[130.49,130.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942770301,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.35,134.0552],[130.15,48.20752803]],[[130.45,10.09384407],[130.47,107.3445],[130.48,114.41632708],[130.49,130.4001],[130.51,40.53621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942770507,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.35,134.0552],[130.3,107.4755]],[[130.45,10.09384407],[130.46,112.923552],[130.47,107.3445],[130.48,114.41632708],[130.49,130.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942770709,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.36,107.4298],[130.35,134.0552]],[[130.44,3.15],[130.45,6.95384407],[130.47,107.3445],[130.48,114.41632708],[130.49,130.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942770901,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.36,107.4298],[130.35,134.0552]],[[130.44,3.15],[130.45,0.05194407],[130.46,5.57121171],[130.47,114.2452],[130.48,114.41632708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942771102,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.36,107.4298],[130.35,134.0552]],[[130.44,3.15],[130.45,0.05194407],[130.47,114.2452],[130.48,114.41632708],[130.71,60.13025649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942771409,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.36,107.4298],[130.35,134.0552]],[[130.44,3.15],[130.45,0.05194407],[130.46,5.57079387],[130.47,114.2452],[130.48,114.41632708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942771710,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.36,107.4298],[130.35,134.0552]],[[130.44,3.15],[130.45,0.05194407],[130.47,114.2452],[130.48,114.41632708],[130.9,111.0097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942771905,[[130.42,0.04919463],[130.38,3.03],[130.37,6.9055],[130.36,107.4298],[130.35,134.0552]],[[130.44,3.15],[130.45,0.05194407],[130.46,32.15638678],[130.47,114.2452],[130.48,114.41632708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942772107,[[130.42,0.04919463],[130.38,3.03],[130.35,107.4352],[130.34,26.6],[130.31,85.32696992]],[[130.44,3.15],[130.45,0.05194407],[130.46,33.5013],[130.47,114.42462708],[130.48,130.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942772909,[[130.42,0.04919463],[130.38,3.03],[130.35,107.4352],[130.34,26.6],[130.32,116.27228783]],[[130.44,3.15],[130.45,0.05194407],[130.46,33.5013],[130.47,114.42462708],[130.48,130.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942773208,[[130.42,0.04919463],[130.38,3.03],[130.36,6.906],[130.35,107.4352],[130.34,26.6]],[[130.44,3.15],[130.45,0.05194407],[130.46,33.5013],[130.47,114.42462708],[130.48,130.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942773598,[[130.35,3.03],[130.32,6.9084],[130.31,192.79676992],[130.29,107.4862],[130.28,8.81308783]],[[130.45,0.05194407],[130.46,33.5013],[130.47,114.42462708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942773599,[[130.35,3.03],[130.32,6.9084],[130.31,192.79676992],[130.29,107.4862],[130.28,8.81308783]],[[130.42,3.15],[130.43,5.75625984],[130.45,107.41264407],[130.46,30.15012708],[130.47,116.59530869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942773806,[[130.35,3.03],[130.33,107.4547],[130.32,107.4629],[130.31,219.39676992],[130.29,107.4862]],[[130.42,3.15],[130.44,32.15780745],[130.45,107.3607],[130.46,7.08012708],[130.47,130.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942774006,[[130.35,3.03],[130.34,107.4458],[130.33,107.4547],[130.32,107.4629],[130.31,196.0698]],[[130.42,3.15],[130.44,26.6],[130.45,114.44082708],[130.47,139.66530869],[130.48,8.81308783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942774403,[[130.35,3.03],[130.34,107.4458],[130.33,107.4547],[130.32,107.4629],[130.31,196.0698]],[[130.42,3.15],[130.44,26.6],[130.45,107.3607],[130.46,7.08012708],[130.47,139.66530869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942774612,[[130.37,3.08625536],[130.36,6.906],[130.35,107.4375],[130.34,107.4458],[130.33,107.4547]],[[130.4,0.05371694],[130.42,3.15],[130.44,33.5024],[130.45,107.3607],[130.46,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942774908,[[130.37,3.08625536],[130.36,6.906],[130.35,107.4375],[130.34,107.4458],[130.33,107.4547]],[[130.4,0.05371694],[130.42,3.15],[130.44,33.5024],[130.46,7.08012708],[130.48,31.88308783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942775109,[[130.37,3.08625536],[130.36,6.906],[130.35,107.4375],[130.34,107.4458],[130.33,107.4547]],[[130.4,0.05371694],[130.42,3.15],[130.44,33.5024],[130.47,114.42462708],[130.48,41.13389652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942775508,[[130.37,3.08625536],[130.36,6.906],[130.35,107.4375],[130.34,107.4458],[130.33,107.4547]],[[130.4,0.05371694],[130.42,3.15],[130.44,33.5024],[130.47,114.42462708],[130.48,31.88308783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942775712,[[130.37,9.99175536],[130.36,107.427],[130.35,107.4375],[130.34,107.4458],[130.33,107.4547]],[[130.4,0.05371694],[130.42,3.15],[130.44,26.6],[130.46,6.9012],[130.47,107.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942775906,[[130.39,3.03],[130.38,107.4157],[130.37,0.05625536],[130.36,107.427],[130.35,107.4375]],[[130.46,3.15],[130.48,7.08012708],[130.49,107.3311],[130.5,116.57300869],[130.51,144.25991303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942776111,[[130.4,3.03],[130.39,107.4074],[130.38,107.4157],[130.36,107.427],[130.35,107.4375]],[[130.46,3.15],[130.47,5.56156951],[130.48,33.5001],[130.49,114.41122708],[130.5,107.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942777005,[[130.42,0.05515601],[130.4,3.03],[130.39,107.4074],[130.38,107.4157],[130.36,107.427]],[[130.44,0.05316926],[130.46,3.15],[130.47,5.56156951],[130.48,33.5001],[130.49,114.41122708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942777205,[[130.42,0.05515601],[130.37,3.03],[130.33,134.0513],[130.32,116.27308783],[130.31,62.0]],[[130.44,3.20316926],[130.46,107.3533],[130.47,114.42562708],[130.48,157.0071],[130.49,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942777403,[[130.42,0.05515601],[130.37,3.03],[130.33,134.0513],[130.32,107.46],[130.31,62.0]],[[130.44,3.20316926],[130.46,107.3533],[130.47,114.42562708],[130.48,157.0071],[130.49,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942777609,[[130.42,0.05515601],[130.37,3.03],[130.33,134.0513],[130.32,107.46],[130.31,62.0]],[[130.44,3.20316926],[130.45,5.56434757],[130.46,107.3533],[130.47,114.42562708],[130.48,166.25790869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942777809,[[130.42,0.05515601],[130.37,3.03],[130.33,134.0513],[130.32,107.46],[130.31,62.0]],[[130.44,3.20316926],[130.46,107.3533],[130.47,114.42562708],[130.48,166.25790869],[130.66,46.25404346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942778008,[[130.42,0.05515601],[130.37,3.03],[130.33,134.0513],[130.32,107.46],[130.31,62.0]],[[130.44,3.20316926],[130.45,5.56381325],[130.46,107.3533],[130.47,114.42562708],[130.48,166.25790869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942778206,[[130.42,0.05515601],[130.37,3.03],[130.36,6.9058],[130.33,134.0513],[130.32,107.46]],[[130.43,8.91486844],[130.44,0.05316926],[130.45,6.9019],[130.46,114.43342708],[130.47,116.15858783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942778411,[[130.42,0.05515601],[130.37,3.03],[130.36,6.9058],[130.33,134.0713],[130.32,107.46]],[[130.43,8.91486844],[130.44,0.05316926],[130.45,6.9019],[130.46,114.43342708],[130.47,139.22858783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942779120,[[130.42,0.05515601],[130.37,3.03],[130.36,6.9058],[130.33,134.0713],[130.32,107.46]],[[130.43,14.48660039],[130.44,6.95556926],[130.45,114.44212708],[130.46,107.3533],[130.47,148.47939652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942779514,[[130.42,0.05515601],[130.37,3.03],[130.36,6.9058],[130.34,107.4453],[130.33,134.0713]],[[130.43,14.48660039],[130.44,6.95556926],[130.45,114.44212708],[130.46,107.3533],[130.47,148.47939652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942779913,[[130.42,0.05515601],[130.37,3.03],[130.36,6.9058],[130.34,107.4453],[130.33,134.0713]],[[130.43,14.48660039],[130.44,14.03569634],[130.45,107.362],[130.46,116.60410869],[130.47,139.22858783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942780312,[[130.42,0.05515601],[130.37,3.03],[130.36,6.9058],[130.34,107.4453],[130.33,157.50186349]],[[130.43,14.48660039],[130.44,14.03569634],[130.45,107.362],[130.46,116.60410869],[130.47,153.10480086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942780619,[[130.42,0.05515601],[130.37,3.03],[130.34,114.3525],[130.33,157.50186349],[130.26,18.74929957]],[[130.43,14.48660039],[130.44,14.03569634],[130.45,107.362],[130.46,116.60410869],[130.47,139.22858783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942781010,[[130.42,0.05515601],[130.37,3.03],[130.34,114.3525],[130.33,157.50186349],[130.26,18.74929957]],[[130.43,41.08660039],[130.44,14.03569634],[130.45,107.362],[130.46,116.60410869],[130.47,139.22858783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942781516,[[130.42,0.05515601],[130.37,3.03],[130.34,6.9072],[130.33,157.50186349],[130.28,434.971]],[[130.43,41.08660039],[130.44,14.03569634],[130.45,107.362],[130.46,116.60410869],[130.47,139.22858783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942781721,[[130.37,3.03],[130.34,6.9072],[130.33,157.50186349],[130.28,434.971],[130.25,355.13279957]],[[130.42,3.15],[130.43,45.01672747],[130.44,114.32536926],[130.45,116.61280869],[130.46,107.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942781919,[[130.37,3.03],[130.34,6.9072],[130.33,50.05056349],[130.28,434.971],[130.27,116.31348783]],[[130.4,3.15],[130.41,5.76486844],[130.43,33.68012708],[130.44,114.2722],[130.45,116.61280869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942782218,[[130.37,3.03],[130.34,6.9072],[130.33,157.50486349],[130.28,434.971],[130.27,8.81308783]],[[130.4,3.15],[130.43,26.6],[130.44,121.35232708],[130.45,116.61280869],[130.72,74.00646953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942782517,[[130.37,3.03],[130.34,6.9072],[130.33,157.50486349],[130.29,5.17722018],[130.28,434.971]],[[130.4,3.15],[130.42,5.58588565],[130.43,26.6],[130.44,121.35232708],[130.45,121.79002887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942782722,[[130.37,3.08296513],[130.34,6.9072],[130.33,157.50486349],[130.29,5.17722018],[130.28,434.971]],[[130.4,3.20034979],[130.43,26.6],[130.44,121.35232708],[130.45,121.79002887],[130.59,326.92612018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942782924,[[130.37,3.08296513],[130.34,114.3527],[130.33,157.50486349],[130.29,5.17722018],[130.28,327.4762]],[[130.4,0.05034979],[130.42,5.58556367],[130.43,29.75],[130.44,121.35232708],[130.45,121.79002887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942783124,[[130.37,3.08296513],[130.34,114.3527],[130.33,157.50486349],[130.29,5.17722018],[130.28,327.4762]],[[130.4,0.05034979],[130.43,36.83012708],[130.44,114.2722],[130.45,121.79002887],[130.53,642.01452173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942783324,[[130.37,3.08296513],[130.35,6.9065],[130.34,107.4455],[130.33,157.50486349],[130.3,5.0]],[[130.4,3.20034979],[130.43,7.08012708],[130.44,35.85080869],[130.46,121.23131303],[130.47,135.59582018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942783622,[[130.37,0.05296513],[130.34,3.03],[130.33,107.4543],[130.28,429.9683],[130.26,18.74929957]],[[130.4,3.20034979],[130.43,114.45752708],[130.44,133.97],[130.45,139.68280869],[130.47,126.40203321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942783811,[[130.37,0.05296513],[130.34,3.03],[130.33,107.4543],[130.28,429.9683],[130.25,360.13279957]],[[130.38,3.15],[130.39,5.79186335],[130.4,0.05034979],[130.42,7.08012708],[130.43,107.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942784012,[[130.37,0.05296513],[130.34,3.03],[130.33,107.4543],[130.28,429.9683],[130.25,360.13279957]],[[130.38,3.15],[130.4,0.05034979],[130.42,7.08012708],[130.43,107.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942784013,[[130.37,0.05296513],[130.34,3.03],[130.33,6.9077],[130.29,139.26322018],[130.28,107.4921]],[[130.38,3.15],[130.4,0.05034979],[130.42,13.98362708],[130.43,116.62820869],[130.44,139.14722018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942784212,[[130.37,0.05296513],[130.34,3.03],[130.33,6.9077],[130.29,139.26322018],[130.28,107.4921]],[[130.38,8.94535978],[130.4,0.05034979],[130.41,7.08012708],[130.42,6.9035],[130.43,116.62820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942784409,[[130.37,0.05296513],[130.33,6.9077],[130.29,139.26322018],[130.28,107.4921],[130.19,23.07]],[[130.38,3.15],[130.4,0.05034979],[130.41,6.9041],[130.42,114.46632708],[130.43,116.62820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942784620,[[130.37,0.05296513],[130.33,6.9077],[130.32,110.49],[130.29,139.26322018],[130.28,107.4921]],[[130.38,8.94494728],[130.4,0.05034979],[130.41,13.98422708],[130.42,107.3862],[130.43,116.62820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942784924,[[130.33,9.9377],[130.3,130.2526343],[130.29,139.26322018],[130.28,107.4921],[130.18,268.0]],[[130.37,3.15],[130.38,5.79494728],[130.4,0.05034979],[130.41,13.98422708],[130.42,107.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942785113,[[130.3,3.03],[130.28,107.4921],[130.24,112.70282018],[130.23,107.5349],[130.21,207.01247582]],[[130.35,3.15],[130.36,5.79480757],[130.38,13.98572708],[130.39,134.0109],[130.4,139.72320869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942785314,[[130.3,3.03],[130.24,139.30282018],[130.23,107.5349],[130.22,107.5477],[130.21,188.26317625]],[[130.35,3.15],[130.38,114.49912708],[130.39,166.33170869],[130.4,107.4024],[130.41,19.05343321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942785515,[[130.27,3.03],[130.25,114.4309],[130.24,5.17722018],[130.23,107.5349],[130.22,107.5477]],[[130.35,3.15],[130.36,114.3426],[130.37,107.4275],[130.38,119.67634726],[130.39,58.92080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942785822,[[130.3,0.05382572],[130.27,3.03],[130.25,114.4309],[130.24,5.17722018],[130.23,107.5349]],[[130.32,3.20784875],[130.34,11.3791345],[130.36,6.9067],[130.37,7.08012708],[130.38,119.67634726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942785823,[[130.3,0.05382572],[130.27,3.03],[130.25,114.4309],[130.24,5.17722018],[130.23,107.5349]],[[130.32,3.20784875],[130.34,11.3791345],[130.36,6.9067],[130.37,7.08012708],[130.38,121.84702887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942786023,[[130.3,0.05382572],[130.27,3.03],[130.26,6.9112],[130.25,107.519],[130.24,5.17722018]],[[130.32,3.20784875],[130.36,13.98682708],[130.37,107.4273],[130.38,121.84702887],[130.43,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942786326,[[130.27,3.03],[130.23,130.17945194],[130.22,107.5477],[130.2,107.561],[130.19,107.5724]],[[130.32,3.20784875],[130.34,140.9577],[130.35,5.59051483],[130.36,107.4354],[130.37,114.50742708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942786532,[[130.22,3.03],[130.21,26.6],[130.18,114.494],[130.17,107.5828],[130.16,126.34179957]],[[130.3,2.21287011],[130.31,3.15],[130.32,107.52644875],[130.33,113.04373611],[130.34,134.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942786727,[[130.22,3.03],[130.21,28.81287011],[130.19,107.5681],[130.18,107.5786],[130.17,107.5828]],[[130.29,3.15],[130.3,2.21287011],[130.33,107.4606],[130.34,134.0516],[130.36,116.68620869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942787019,[[130.22,3.03],[130.21,90.81287011],[130.19,107.5681],[130.18,107.5786],[130.17,107.5828]],[[130.29,3.15],[130.3,2.21287011],[130.32,5.58308113],[130.33,107.4606],[130.34,141.13172708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942787223,[[130.22,3.03],[130.21,90.81287011],[130.2,114.4767],[130.19,107.5681],[130.18,107.5786]],[[130.29,3.15],[130.3,2.21287011],[130.32,6.9089],[130.33,107.4606],[130.34,134.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942787414,[[130.22,3.03],[130.21,90.81287011],[130.2,114.4767],[130.19,107.5681],[130.18,107.5786]],[[130.27,0.05686232],[130.29,3.15],[130.3,2.21287011],[130.32,6.9089],[130.33,107.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942787613,[[130.23,3.03],[130.21,198.36547011],[130.2,107.5619],[130.18,107.5786],[130.16,107.5918]],[[130.27,0.05686232],[130.32,5.36287011],[130.34,33.68012708],[130.35,107.4435],[130.38,144.36821303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942787822,[[130.23,3.03],[130.21,205.27927011],[130.2,107.5619],[130.18,107.5786],[130.16,107.5918]],[[130.27,0.05686232],[130.32,5.36287011],[130.33,5.57524116],[130.34,26.6],[130.35,121.43102708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942788124,[[130.24,3.03],[130.23,2.21287011],[130.21,203.0664],[130.2,107.5619],[130.18,107.5786]],[[130.27,0.05686232],[130.32,5.36287011],[130.33,5.57372811],[130.34,134.0518],[130.35,121.43102708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942788323,[[130.24,3.03],[130.23,107.5331],[130.22,109.75767011],[130.21,196.1511],[130.2,107.5617]],[[130.27,0.05686232],[130.3,3.15],[130.31,2.21287011],[130.33,5.57372811],[130.34,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942788521,[[130.25,3.03],[130.24,107.5276],[130.23,107.5331],[130.22,107.5448],[130.21,196.1511]],[[130.27,0.05686232],[130.3,3.15],[130.34,26.6],[130.36,12.26485997],[130.38,139.74280869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942788724,[[130.25,3.03],[130.24,107.5276],[130.23,107.5331],[130.22,107.5448],[130.21,196.1511]],[[130.27,0.05686232],[130.33,3.15],[130.36,5.18473289],[130.37,114.50772708],[130.38,116.67280869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942789030,[[130.27,3.03],[130.25,3.03],[130.24,107.5276],[130.23,107.5331],[130.22,107.5448]],[[130.33,3.15],[130.36,5.18473289],[130.37,114.50772708],[130.38,116.67280869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942789031,[[130.27,3.03],[130.26,107.5107],[130.25,109.06],[130.24,107.5276],[130.23,112.71783289]],[[130.33,24.03],[130.35,5.76511281],[130.36,5.56807014],[130.37,114.3335],[130.38,114.50212708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942789217,[[130.27,3.03],[130.26,107.5107],[130.25,107.52],[130.24,107.5276],[130.23,112.71783289]],[[130.33,24.03],[130.37,114.3335],[130.38,114.50212708],[130.41,107.3974],[130.42,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942789818,[[130.27,3.03],[130.26,107.5107],[130.25,107.52],[130.24,107.5276],[130.23,112.71783289]],[[130.33,24.03],[130.37,114.3335],[130.38,107.422],[130.39,12.26485997],[130.41,107.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942790013,[[130.29,3.0802013],[130.26,107.5107],[130.25,107.52],[130.24,107.5276],[130.23,112.71783289]],[[130.31,0.05698342],[130.33,24.03],[130.37,114.3335],[130.38,107.422],[130.39,12.26485997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942790217,[[130.29,3.0802013],[130.26,114.422],[130.25,107.52],[130.24,107.5276],[130.23,112.71783289]],[[130.31,0.05698342],[130.33,24.03],[130.37,114.3335],[130.38,107.422],[130.39,12.26485997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942790626,[[130.29,3.0802013],[130.28,114.405],[130.27,107.5036],[130.26,107.5107],[130.25,107.52]],[[130.31,0.05698342],[130.37,3.15],[130.39,12.26485997],[130.4,114.3073],[130.43,107.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942790831,[[130.3,3.03],[130.29,107.5376013],[130.28,107.4948],[130.27,107.5036],[130.26,5.18473289]],[[130.37,3.15],[130.38,5.56202794],[130.39,26.62],[130.4,121.38742708],[130.42,28.25473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942791029,[[130.3,3.03],[130.29,107.4874],[130.28,107.4948],[130.27,107.5036],[130.26,5.18473289]],[[130.37,3.15],[130.39,26.62],[130.4,121.38742708],[130.42,28.25473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942791030,[[130.3,3.03],[130.29,107.4874],[130.28,107.4948],[130.27,107.5036],[130.26,5.18473289]],[[130.37,3.15],[130.39,26.62],[130.4,114.3073],[130.41,114.47752708],[130.42,28.25473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942791224,[[130.3,3.03],[130.29,107.4874],[130.28,107.4948],[130.27,107.5036],[130.26,5.18473289]],[[130.37,3.15],[130.38,5.75799583],[130.39,26.62],[130.4,114.3073],[130.41,114.47752708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942791421,[[130.3,3.03],[130.28,107.4948],[130.27,107.5036],[130.26,5.18473289],[130.06,46.87324894]],[[130.37,3.15],[130.38,26.62],[130.4,114.3073],[130.41,114.47752708],[130.55,354.21713042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942791619,[[130.3,3.03],[130.23,112.71843289],[130.22,130.02351775],[130.21,196.1561],[130.16,18.74929957]],[[130.36,3.15],[130.37,107.4274],[130.38,134.0406],[130.39,112.59623289],[130.4,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942791815,[[130.3,3.03],[130.26,107.5094],[130.23,112.71843289],[130.22,130.02351775],[130.21,88.6]],[[130.36,3.15],[130.37,107.4274],[130.38,134.0406],[130.39,112.59623289],[130.4,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942792028,[[130.32,0.05450895],[130.3,3.03],[130.26,107.5094],[130.23,112.71843289],[130.22,130.02351775]],[[130.34,0.05059604],[130.36,3.15],[130.37,107.4274],[130.38,134.0406],[130.39,112.59623289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942792215,[[130.32,0.05450895],[130.27,3.03],[130.26,107.5094],[130.23,112.71843289],[130.22,130.02351775]],[[130.34,3.20059604],[130.37,107.4274],[130.38,134.0406],[130.39,112.59623289],[130.43,36.94621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942792517,[[130.27,3.03],[130.26,6.9112],[130.23,112.71843289],[130.22,130.02351775],[130.2,430.242]],[[130.34,3.20059604],[130.36,113.19231662],[130.37,107.4274],[130.38,134.0406],[130.39,119.67635997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942792718,[[130.27,3.03],[130.24,107.5289],[130.23,112.71843289],[130.22,130.02351775],[130.2,430.242]],[[130.34,3.20059604],[130.35,5.75545604],[130.36,107.4361],[130.37,107.4274],[130.38,141.12072708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942792919,[[130.27,3.03],[130.24,107.5289],[130.23,112.71843289],[130.22,130.02351775],[130.2,430.242]],[[130.34,3.20059604],[130.36,107.4361],[130.37,107.4274],[130.38,141.12072708],[130.39,121.84704158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942793117,[[130.24,3.03],[130.23,107.5337],[130.22,107.5431],[130.21,62.0],[130.2,112.74273289]],[[130.33,3.15],[130.34,107.50239604],[130.35,120.10450255],[130.36,112.62083289],[130.37,114.50752708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942793324,[[130.24,3.03],[130.22,107.5431],[130.21,88.62],[130.2,112.74273289],[130.17,430.3451]],[[130.32,3.15],[130.34,107.4518],[130.35,114.3505],[130.36,112.62083289],[130.37,114.50752708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942793525,[[130.27,0.05442929],[130.24,3.03],[130.22,107.5431],[130.21,88.62],[130.2,112.74273289]],[[130.29,0.0514201],[130.32,3.15],[130.34,107.4518],[130.35,114.3505],[130.36,112.62083289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942793828,[[130.27,3.08442929],[130.22,114.4568],[130.21,88.62],[130.2,112.74273289],[130.06,531.82857426]],[[130.29,0.0514201],[130.32,3.15],[130.35,114.3505],[130.36,112.62083289],[130.38,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942794027,[[130.27,3.08442929],[130.22,114.4568],[130.21,88.62],[130.2,112.74273289],[130.13,18.74929957]],[[130.29,0.0514201],[130.32,3.15],[130.34,5.74895185],[130.35,114.3505],[130.36,112.62083289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942794329,[[130.27,3.08442929],[130.23,107.5368],[130.22,114.4568],[130.21,88.62],[130.2,112.74273289]],[[130.29,0.0514201],[130.32,3.15],[130.34,120.10881081],[130.35,107.4435],[130.36,112.62083289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942794523,[[130.27,3.08442929],[130.24,6.9127],[130.23,107.5368],[130.22,107.5431],[130.21,88.62]],[[130.29,0.0514201],[130.32,3.15],[130.36,5.18473289],[130.39,116.66280869],[130.4,107.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942794727,[[130.27,3.08442929],[130.24,6.9127],[130.23,107.5368],[130.22,107.5431],[130.21,88.62]],[[130.29,0.0514201],[130.32,3.15],[130.34,26.62],[130.35,113.19039424],[130.36,118.17239366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942794928,[[130.27,3.08442929],[130.24,6.9127],[130.23,107.5368],[130.22,107.5431],[130.21,88.62]],[[130.29,0.0514201],[130.32,3.15],[130.34,26.62],[130.35,107.4441],[130.36,112.62093289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942795333,[[130.27,0.05442929],[130.24,3.03],[130.22,107.5431],[130.21,95.5338],[130.17,430.3447]],[[130.29,0.0514201],[130.32,3.15],[130.33,6.908],[130.34,134.0725],[130.35,107.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942795523,[[130.27,0.05442929],[130.24,3.03],[130.22,107.5431],[130.21,95.5338],[130.17,430.3447]],[[130.29,0.0514201],[130.32,3.15],[130.33,12.65244898],[130.34,134.0725],[130.35,107.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942795824,[[130.27,3.08442929],[130.23,114.4477],[130.22,107.5431],[130.21,88.62],[130.17,322.7608]],[[130.29,0.0514201],[130.32,3.15],[130.33,6.908],[130.34,134.0725],[130.35,107.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942796023,[[130.27,3.08442929],[130.24,107.5283],[130.23,107.535],[130.22,107.5431],[130.21,88.62]],[[130.29,0.0514201],[130.32,3.15],[130.34,26.62],[130.35,6.9069],[130.39,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942796227,[[130.27,3.08442929],[130.25,107.5201],[130.24,107.5283],[130.23,112.71973289],[130.22,107.5431]],[[130.29,0.0514201],[130.32,3.15],[130.35,26.62],[130.39,119.67805997],[130.4,107.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942796526,[[130.27,3.08442929],[130.25,107.5201],[130.24,107.5283],[130.23,112.71973289],[130.22,107.5431]],[[130.29,0.0514201],[130.32,3.15],[130.35,26.62],[130.38,107.4189],[130.39,119.67805997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942796728,[[130.27,3.08442929],[130.26,107.5117],[130.25,107.5201],[130.24,107.5283],[130.23,5.18473289]],[[130.29,0.0514201],[130.35,26.62],[130.37,6.9059],[130.38,107.4189],[130.39,119.67805997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942796918,[[130.28,3.29],[130.27,107.55642929],[130.26,107.5117],[130.25,107.5201],[130.24,107.5283]],[[130.35,29.88],[130.37,6.9059],[130.38,107.4189],[130.39,112.59793289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942796919,[[130.28,3.29],[130.27,107.55642929],[130.26,107.5117],[130.25,107.5201],[130.24,107.5283]],[[130.35,29.88],[130.37,6.9059],[130.38,107.4189],[130.39,112.59793289],[130.4,114.48502708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942797121,[[130.28,3.29],[130.27,107.502],[130.26,107.5117],[130.25,107.5201],[130.24,107.5283]],[[130.35,3.26],[130.37,6.9059],[130.38,134.0389],[130.39,112.59793289],[130.4,114.48502708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942797328,[[130.28,3.29],[130.27,107.502],[130.26,107.5117],[130.25,107.5201],[130.24,107.5283]],[[130.35,3.26],[130.37,6.9059],[130.38,134.0389],[130.39,112.59793289],[130.4,107.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942797930,[[130.31,3.29],[130.3,0.05409893],[130.28,107.4947],[130.27,107.502],[130.26,107.5117]],[[130.33,0.05715449],[130.35,3.26],[130.38,26.62],[130.39,5.18473289],[130.4,114.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942798129,[[130.31,3.29],[130.3,107.53279893],[130.29,107.4852],[130.28,107.4947],[130.26,139.31643289]],[[130.33,0.05715449],[130.38,3.26],[130.4,6.9046],[130.41,141.09412708],[130.42,112.57083289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942798334,[[130.31,3.29],[130.3,107.53279893],[130.29,107.4852],[130.28,107.4947],[130.26,144.31643289]],[[130.33,0.05715449],[130.38,3.26],[130.4,6.9046],[130.41,134.014],[130.42,112.57083289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942798920,[[130.32,3.29],[130.31,107.4705],[130.3,107.53279893],[130.29,107.4852],[130.28,107.4947]],[[130.38,3.26],[130.41,26.62],[130.42,114.2893],[130.47,443.27031303],[131.01,148.012939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942799129,[[130.32,3.29],[130.31,107.4705],[130.3,107.4787],[130.29,112.66993289],[130.28,107.4947]],[[130.41,3.26],[130.42,114.2893],[130.44,137.51982708],[130.45,121.79934158],[130.47,443.27031303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942799324,[[130.32,3.29],[130.31,107.4705],[130.3,107.4787],[130.29,112.66993289],[130.28,112.4947]],[[130.41,3.26],[130.42,140.9093],[130.44,137.51982708],[130.45,121.79934158],[130.47,443.27031303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942799834,[[130.32,3.29],[130.31,107.4705],[130.3,107.4787],[130.29,112.66993289],[130.28,112.4947]],[[130.4,3.26],[130.41,5.74615316],[130.42,140.9093],[130.44,137.51982708],[130.45,112.54853289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942800035,[[130.35,0.04857571],[130.32,3.29],[130.31,107.4705],[130.3,107.4787],[130.29,112.66993289]],[[130.37,0.04834757],[130.4,3.26],[130.41,5.74615316],[130.42,140.9093],[130.44,137.51982708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942800232,[[130.35,0.04857571],[130.32,3.29],[130.31,6.9085],[130.3,107.4787],[130.29,112.66993289]],[[130.37,0.04834757],[130.4,3.26],[130.41,12.65025316],[130.42,134.0061],[130.44,137.51982708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942800531,[[130.35,0.04857571],[130.32,3.29],[130.31,6.9085],[130.3,107.4787],[130.29,112.66993289]],[[130.37,3.30834757],[130.41,114.2989],[130.42,134.0061],[130.44,137.51982708],[130.45,121.79934158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942801035,[[130.35,0.04857571],[130.32,3.29],[130.31,6.9085],[130.3,107.4787],[130.29,112.66993289]],[[130.37,3.30834757],[130.41,114.2989],[130.42,134.0061],[130.44,130.4397],[130.45,119.62865997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942802035,[[130.35,0.04857571],[130.32,3.29],[130.31,6.9085],[130.3,107.4787],[130.29,112.66993289]],[[130.37,3.30834757],[130.41,114.2989],[130.42,134.0061],[130.44,137.51982708],[130.45,112.54853289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942802537,[[130.35,0.04857571],[130.32,3.29],[130.31,6.9085],[130.3,107.4787],[130.29,112.66993289]],[[130.37,0.04834757],[130.4,3.26],[130.41,114.2989],[130.42,134.0061],[130.44,137.51982708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942803627,[[130.35,3.19857571],[130.31,107.4709],[130.29,117.66993289],[130.2,540.13866454]],[[130.37,0.04834757],[130.43,3.04],[130.44,6.9026],[130.45,107.3638],[130.46,183.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942803828,[[130.36,3.15],[130.35,107.48777571],[130.34,107.4431],[130.33,107.4546],[130.32,31.78473289]],[[130.43,8.77339972],[130.44,5.67049271],[130.46,183.08012708],[130.47,23.07],[130.48,121.77204158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942804036,[[130.36,3.15],[130.35,107.4392],[130.34,107.4431],[130.33,107.4546],[130.32,31.78473289]],[[130.43,8.77339972],[130.46,183.08012708],[130.47,23.07],[130.48,121.77204158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942804037,[[130.36,3.15],[130.35,107.4392],[130.34,107.4431],[130.33,107.4546],[130.32,31.78473289]],[[130.43,3.04],[130.46,26.6],[130.47,107.3465],[130.48,119.60135997],[130.49,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942804239,[[130.36,3.15],[130.35,107.4392],[130.34,107.4431],[130.33,107.4546],[130.32,31.78473289]],[[130.43,3.04],[130.45,5.73293325],[130.46,26.6],[130.47,107.3465],[130.48,119.60135997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942804944,[[130.38,3.20581511],[130.35,176.3456],[130.34,107.4431],[130.33,107.4546],[130.32,31.78473289]],[[130.41,0.05614865],[130.43,3.04],[130.45,5.73293325],[130.46,140.8547],[130.47,107.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942805143,[[130.38,3.20581511],[130.35,114.3456],[130.34,107.4431],[130.33,107.4546],[130.32,26.6]],[[130.41,0.05614865],[130.43,3.04],[130.45,5.73293325],[130.46,140.8547],[130.47,107.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942805335,[[130.38,3.20581511],[130.35,114.3456],[130.34,107.4431],[130.33,107.4546],[130.32,31.78473289]],[[130.41,0.05614865],[130.43,3.04],[130.45,5.73293325],[130.46,140.8547],[130.47,107.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942805644,[[130.38,3.20581511],[130.35,114.3456],[130.34,107.4431],[130.33,107.4546],[130.32,31.78473289]],[[130.41,0.05614865],[130.43,3.04],[130.45,5.73293325],[130.46,26.6],[130.48,121.31672708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942805838,[[130.38,3.20581511],[130.36,6.9059],[130.35,107.4392],[130.34,107.4431],[130.33,107.4546]],[[130.41,0.05614865],[130.43,3.04],[130.45,5.73293325],[130.46,26.6],[130.47,107.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942806046,[[130.38,3.20581511],[130.36,6.9059],[130.35,107.4392],[130.34,107.4431],[130.33,107.4546]],[[130.41,0.05614865],[130.43,3.04],[130.46,26.6],[130.47,107.3451],[130.48,107.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942806539,[[130.38,0.05581511],[130.34,3.15],[130.33,6.9074],[130.32,5.18473289]],[[130.41,0.05614865],[130.43,3.04],[130.46,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942806540,[[130.38,0.05581511],[130.34,3.15],[130.33,6.9074],[130.32,5.18473289],[130.29,107.4879]],[[130.41,3.09614865],[130.42,107.3863],[130.43,107.3802],[130.44,107.3704],[130.46,139.13773289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942806739,[[130.38,0.05581511],[130.34,3.15],[130.32,107.4617],[130.31,134.0509],[130.29,112.67263289]],[[130.41,3.09614865],[130.43,107.3802],[130.44,107.3704],[130.46,139.13773289],[130.48,114.42002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942806937,[[130.38,0.05581511],[130.34,3.15],[130.32,107.4617],[130.31,134.0509],[130.29,112.67263289]],[[130.41,3.09614865],[130.42,6.9034],[130.43,107.3802],[130.44,107.3704],[130.46,139.13773289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942807739,[[130.38,0.05581511],[130.34,3.15],[130.31,6.9088],[130.29,112.67263289],[130.26,107.5105]],[[130.41,117.39474865],[130.42,107.3875],[130.43,107.3802],[130.44,107.3704],[130.46,31.78473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942807939,[[130.34,3.15],[130.31,6.9088],[130.3,134.0787],[130.29,112.67263289],[130.26,107.5105]],[[130.4,3.04],[130.41,114.35474865],[130.42,107.3875],[130.43,107.3802],[130.44,107.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942808242,[[130.34,3.15],[130.31,6.9088],[130.3,134.0787],[130.29,174.67263289],[130.26,107.5105]],[[130.4,3.04],[130.41,114.2986],[130.42,107.3875],[130.43,107.3802],[130.44,107.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942808934,[[130.36,0.04948828],[130.34,3.15],[130.31,6.9088],[130.3,134.0787],[130.29,174.67263289]],[[130.38,0.05102569],[130.41,6.9041],[130.42,107.3875],[130.43,107.3802],[130.44,107.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942809141,[[130.36,3.19948828],[130.33,114.3623],[130.32,107.4622],[130.31,107.4699],[130.3,134.0787]],[[130.38,0.05102569],[130.41,3.04],[130.43,114.2829],[130.44,107.3704],[130.46,5.18473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942809341,[[130.36,3.19948828],[130.33,114.3623],[130.32,112.64693289],[130.31,107.4699],[130.3,134.0787]],[[130.38,0.05102569],[130.43,6.9027],[130.44,110.4104],[130.45,26.6],[130.46,5.18473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942810440,[[130.36,3.19948828],[130.33,6.9079],[130.32,112.64693289],[130.31,107.4699],[130.3,134.0787]],[[130.38,0.05102569],[130.42,3.04],[130.43,114.2818],[130.44,107.3704],[130.45,133.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942811641,[[130.36,3.19948828],[130.34,107.4465],[130.33,107.4539],[130.32,112.64693289],[130.3,134.0787]],[[130.38,0.05102569],[130.42,3.04],[130.43,6.9027],[130.44,107.3704],[130.45,107.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942811848,[[130.36,3.19948828],[130.34,107.4465],[130.33,107.4539],[130.32,112.64693289],[130.3,134.0787]],[[130.38,0.05102569],[130.42,3.04],[130.45,114.2667],[130.46,26.58],[130.47,107.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942812045,[[130.37,3.15],[130.36,107.48028828],[130.35,107.4377],[130.34,107.4465],[130.32,112.64693289]],[[130.45,114.2667],[130.46,26.58],[130.47,107.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942812046,[[130.37,3.15],[130.36,107.48028828],[130.35,107.4377],[130.34,107.4465],[130.32,112.64693289]],[[130.45,9.9417],[130.46,26.58],[130.47,107.3473],[130.48,7.08012708],[130.49,135.58653289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942812344,[[130.37,3.15],[130.36,107.4308],[130.35,107.4377],[130.34,107.4465],[130.32,112.64693289]],[[130.45,9.9417],[130.46,26.58],[130.47,107.3473],[130.48,7.08012708],[130.49,135.58653289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942812544,[[130.37,3.15],[130.36,107.4308],[130.35,107.4377],[130.34,107.4465]],[[130.45,9.9417],[130.46,26.58],[130.47,107.3473],[130.48,7.08012708],[130.49,135.58653289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942812545,[[130.38,3.15],[130.37,114.3258],[130.36,107.4308],[130.35,112.62243289],[130.34,107.4465]],[[130.45,3.04],[130.46,26.58],[130.47,114.2478],[130.49,112.51653289],[130.5,114.40192708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942812848,[[130.38,3.15],[130.37,107.4204],[130.36,107.4308],[130.35,139.20243289],[130.34,107.4465]],[[130.45,3.04],[130.48,26.58],[130.49,112.51653289],[130.5,114.40192708],[130.53,213.23471303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942813044,[[130.41,3.15],[130.4,0.05690884],[130.38,107.4141],[130.37,107.4204],[130.36,107.4308]],[[130.43,0.05369865],[130.45,3.04],[130.47,5.74787056],[130.48,33.4804],[130.5,114.40192708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942813239,[[130.41,3.15],[130.4,0.05690884],[130.38,107.4141],[130.37,107.4204],[130.36,107.4308]],[[130.43,0.05369865],[130.48,29.62],[130.5,114.40192708],[130.54,297.0],[130.62,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942813439,[[130.41,3.15],[130.4,107.45290884],[130.39,107.403],[130.38,112.59883289],[130.37,107.4204]],[[130.43,0.05369865],[130.48,3.04],[130.51,140.99392708],[130.53,208.60930869],[130.54,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942813646,[[130.42,3.15],[130.41,108.9277],[130.4,134.05290884],[130.39,107.403],[130.38,112.59883289]],[[130.5,5.74858038],[130.51,3.04],[130.53,99.14012708],[130.54,107.2913],[130.55,121.71614158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942813943,[[130.43,3.15],[130.42,107.3813],[130.41,107.3877],[130.4,133.996],[130.38,112.59883289]],[[130.51,3.04],[130.52,5.6663197],[130.53,206.43572708],[130.54,133.8913],[130.55,121.71614158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942814146,[[130.43,3.15],[130.42,107.3813],[130.41,107.3877],[130.4,133.996],[130.38,112.59883289]],[[130.51,8.7063197],[130.53,199.3556],[130.54,140.97142708],[130.55,144.78614158],[130.56,108.6061677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942814345,[[130.43,3.15],[130.42,107.3813],[130.41,107.3877],[130.4,133.996],[130.38,112.59883289]],[[130.51,3.04],[130.52,5.6663197],[130.53,199.3556],[130.54,140.97142708],[130.55,144.78614158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942814554,[[130.46,0.05120019],[130.43,10.0523],[130.41,107.3877],[130.4,133.996],[130.38,112.59883289]],[[130.48,0.04865925],[130.51,3.04],[130.52,5.6663197],[130.53,206.253],[130.54,140.97142708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942814748,[[130.46,0.05120019],[130.43,3.15],[130.4,133.996],[130.38,112.59883289],[130.35,429.749]],[[130.48,3.08865925],[130.52,112.9702197],[130.53,199.3556],[130.54,140.97142708],[130.55,37.50554158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942815050,[[130.46,0.05120019],[130.43,3.15],[130.4,26.6],[130.39,107.4051],[130.38,112.59883289]],[[130.48,3.08865925],[130.51,11.41446465],[130.52,107.3039],[130.53,107.2956],[130.54,164.04142708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942815351,[[130.46,0.05120019],[130.43,3.15],[130.41,6.9036],[130.4,133.9968],[130.39,107.4051]],[[130.48,3.08865925],[130.51,6.8987],[130.52,107.3039],[130.53,107.2956],[130.54,164.04142708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942815855,[[130.46,0.05120019],[130.43,3.15],[130.41,6.9036],[130.4,133.9968],[130.39,107.4051]],[[130.48,3.08865925],[130.5,6.8993],[130.51,107.3145],[130.52,107.3039],[130.53,107.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942816147,[[130.46,0.05120019],[130.43,3.15],[130.39,140.8897],[130.34,107.4428],[130.28,18.74929957]],[[130.48,3.08865925],[130.49,5.74714313],[130.5,112.98424282],[130.51,107.3145],[130.52,114.38402708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942816447,[[130.46,0.05120019],[130.4,3.15],[130.39,114.3097],[130.37,26.58],[130.34,107.4428]],[[130.48,3.08865925],[130.5,112.98424282],[130.51,107.3145],[130.52,114.38402708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942816448,[[130.46,0.05120019],[130.4,3.15],[130.39,114.3097],[130.37,26.58],[130.34,107.4428]],[[130.48,3.08865925],[130.5,107.3199],[130.51,107.3145],[130.52,142.63875997],[130.54,143.14210869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942816650,[[130.46,0.05120019],[130.4,3.15],[130.39,6.9046],[130.38,5.18473289],[130.37,26.58]],[[130.48,3.08865925],[130.49,119.97401966],[130.5,107.3199],[130.51,107.3145],[130.52,142.63875997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942816848,[[130.46,0.05120019],[130.4,3.15],[130.39,6.9046],[130.37,133.9998],[130.35,5.18473289]],[[130.48,3.08865925],[130.49,107.3284],[130.5,107.3199],[130.51,107.3145],[130.52,142.63875997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942817050,[[130.46,0.05120019],[130.4,3.15],[130.39,6.9046],[130.37,133.9998],[130.35,5.18473289]],[[130.47,3.04],[130.48,0.04865925],[130.49,107.3284],[130.5,107.3199],[130.51,107.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942817250,[[130.46,0.05120019],[130.4,3.15],[130.39,6.9046],[130.38,107.4128],[130.37,133.9998]],[[130.47,3.04],[130.48,6.94905925],[130.49,107.3284],[130.5,107.3199],[130.51,107.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942817552,[[130.46,0.05120019],[130.4,3.15],[130.39,6.9046],[130.38,107.4128],[130.37,156.85473541]],[[130.47,3.04],[130.48,6.94905925],[130.49,107.3284],[130.5,107.3199],[130.51,107.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942817951,[[130.46,0.05120019],[130.42,3.15],[130.4,6.9038],[130.39,107.4043],[130.38,112.59753289]],[[130.48,0.04865925],[130.5,3.04],[130.52,114.38402708],[130.53,28.25473289],[130.55,107.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942818150,[[130.46,0.05120019],[130.42,3.15],[130.4,6.9038],[130.39,107.4043],[130.38,112.59753289]],[[130.48,3.08865925],[130.51,118.71904496],[130.52,107.3039],[130.53,142.63525997],[130.54,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942818345,[[130.46,0.05120019],[130.42,3.15],[130.4,6.9038],[130.39,107.4043],[130.38,112.59753289]],[[130.48,3.08865925],[130.5,5.74469424],[130.51,107.3123],[130.52,107.3039],[130.53,142.63525997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942818546,[[130.46,0.05120019],[130.42,3.15],[130.4,6.9038],[130.39,107.4043],[130.38,112.59753289]],[[130.48,3.08865925],[130.51,107.3123],[130.52,107.3039],[130.53,142.63525997],[130.63,641.77872173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942818751,[[130.46,0.05120019],[130.42,3.15],[130.4,6.9038],[130.39,107.4043],[130.38,112.59753289]],[[130.48,3.08865925],[130.5,5.74256714],[130.51,107.3123],[130.52,107.3039],[130.53,142.63525997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942818948,[[130.46,0.05120019],[130.42,3.15],[130.4,6.9038],[130.39,107.4043],[130.38,112.59753289]],[[130.48,3.08865925],[130.51,107.3123],[130.52,107.3039],[130.53,142.63525997],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942819149,[[130.46,0.05120019],[130.42,3.15],[130.4,6.9038],[130.39,107.4043],[130.38,112.59753289]],[[130.48,3.08865925],[130.49,26.58],[130.5,119.96577769],[130.51,107.3123],[130.52,107.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942819351,[[130.46,0.05120019],[130.42,3.15],[130.4,6.9038],[130.39,107.4043],[130.38,112.59753289]],[[130.48,3.08865925],[130.49,26.58],[130.5,6.8993],[130.51,107.3123],[130.52,107.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942819550,[[130.46,0.05120019],[130.42,3.15],[130.4,114.2997],[130.39,107.4043],[130.38,112.59753289]],[[130.48,3.08865925],[130.49,26.58],[130.57,107.2603],[130.58,429.029],[130.76,60.13025649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942819748,[[130.46,0.05120019],[130.42,3.15],[130.41,6.9033],[130.4,107.3959],[130.39,107.4043]],[[130.48,3.08865925],[130.49,26.58],[130.52,6.8979],[130.54,107.2896],[130.55,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942819944,[[130.46,0.05120019],[130.42,3.15],[130.41,6.9033],[130.4,107.3959],[130.39,107.4043]],[[130.48,3.08865925],[130.49,26.58],[130.52,107.3034],[130.54,107.2896],[130.55,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942820348,[[130.46,0.05120019],[130.42,3.15],[130.41,6.9033],[130.4,107.3959],[130.39,107.4043]],[[130.48,3.08865925],[130.49,26.58],[130.5,6.8993],[130.51,107.314],[130.52,107.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942820854,[[130.46,0.05120019],[130.41,6.9033],[130.4,107.3959],[130.39,107.4043]],[[130.48,3.08865925],[130.49,26.58],[130.5,6.8993],[130.51,107.314],[130.52,107.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942820855,[[130.46,0.05120019],[130.39,10.0546],[130.38,112.4128],[130.36,5.18473289],[130.34,107.444]],[[130.48,110.42255925],[130.49,133.908],[130.51,107.314],[130.52,7.08012708],[130.53,135.55513289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942821054,[[130.46,0.05120019],[130.39,10.0546],[130.38,112.4128],[130.36,5.18473289],[130.34,107.444]],[[130.47,3.04],[130.48,107.38255925],[130.49,133.908],[130.51,107.314],[130.52,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942821252,[[130.46,0.05120019],[130.41,3.15],[130.39,6.9046],[130.38,112.4128],[130.36,5.18473289]],[[130.47,3.04],[130.48,0.04865925],[130.49,26.58],[130.51,107.314],[130.52,30.15012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942821451,[[130.46,0.05120019],[130.41,3.15],[130.39,6.9046],[130.38,112.4128],[130.37,133.9998]],[[130.47,3.04],[130.48,0.04865925],[130.49,26.58],[130.51,107.314],[130.52,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942821651,[[130.46,0.05120019],[130.41,3.15],[130.39,6.9046],[130.38,174.4128],[130.37,133.9998]],[[130.47,3.04],[130.48,0.04865925],[130.49,26.58],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942821852,[[130.46,0.05120019],[130.41,3.15],[130.39,6.9046],[130.38,174.4128],[130.37,133.9998]],[[130.47,3.04],[130.48,0.04865925],[130.49,33.4798],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942822044,[[130.46,0.05120019],[130.41,3.15],[130.4,6.9038],[130.39,107.4045],[130.38,174.4128]],[[130.47,3.04],[130.48,0.04865925],[130.49,33.4798],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942822444,[[130.46,0.05120019],[130.41,3.15],[130.38,174.4128],[130.33,107.4517],[130.32,322.3898]],[[130.47,3.04],[130.48,6.94905925],[130.49,133.911],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942822645,[[130.46,0.05120019],[130.41,3.15],[130.39,6.9044],[130.38,174.4128],[130.33,107.4517]],[[130.47,3.04],[130.48,6.94905925],[130.49,107.331],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942822851,[[130.46,0.05120019],[130.41,3.15],[130.39,6.9044],[130.38,174.4128],[130.33,107.4517]],[[130.47,3.04],[130.48,6.94905925],[130.49,133.891],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942823544,[[130.46,0.05120019],[130.41,3.15],[130.39,114.309],[130.38,174.4128],[129.77,577.62856828]],[[130.47,3.04],[130.48,6.94905925],[130.49,133.891],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942823954,[[130.46,0.05120019],[130.41,3.15],[130.4,6.9038],[130.39,107.4046],[130.38,174.4128]],[[130.47,3.04],[130.48,6.94905925],[130.49,133.891],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942823955,[[130.46,0.05120019],[130.41,3.15],[130.4,6.9038],[130.39,107.4046],[130.38,174.4128]],[[130.47,3.04],[130.48,6.94905925],[130.49,26.56],[130.5,107.3199],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942825358,[[130.46,0.05120019],[130.41,10.0533],[130.4,107.3966],[130.39,107.4046],[130.38,174.4128]],[[130.47,3.04],[130.48,0.04865925],[130.49,26.56],[130.5,114.219],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942826558,[[130.46,0.05120019],[130.41,10.0533],[130.4,107.3966],[130.39,107.4046],[130.38,169.4128]],[[130.47,3.04],[130.48,0.04865925],[130.49,26.56],[130.5,114.219],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942827064,[[130.46,0.05120019],[130.41,10.0533],[130.39,107.4046],[130.38,169.4128],[130.34,107.4426]],[[130.47,3.04],[130.48,0.04865925],[130.49,26.56],[130.5,114.219],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942827260,[[130.46,0.05120019],[130.41,3.15],[130.39,114.3092],[130.38,169.4128],[130.34,107.4426]],[[130.47,3.04],[130.48,0.04865925],[130.49,133.8889],[130.5,114.219],[130.51,107.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942827261,[[130.46,0.05120019],[130.41,3.15],[130.39,114.3092],[130.38,169.4128],[130.34,107.4426]],[[130.47,3.04],[130.48,0.04865925],[130.49,133.8889],[130.5,107.3199],[130.51,112.49873289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942827460,[[130.38,3.07],[130.35,107.436],[130.34,107.4426],[130.33,112.64093289],[130.32,434.8541]],[[130.46,3.08],[130.47,107.3472],[130.48,107.38525925],[130.49,133.8889],[130.5,130.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942827660,[[130.38,3.07],[130.36,107.4295],[130.35,107.436],[130.34,134.0026],[130.33,10.18473289]],[[130.46,3.08],[130.48,107.3366],[130.49,133.8889],[130.5,107.3199],[130.51,28.25473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942828058,[[130.39,3.07],[130.38,6.905],[130.36,107.4295],[130.35,107.436],[130.34,134.0026]],[[130.46,3.08],[130.48,107.3366],[130.49,133.8889],[130.5,107.3199],[130.51,28.25473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942828259,[[130.39,3.07],[130.38,6.905],[130.36,107.4295],[130.35,107.436],[130.34,107.4426]],[[130.45,3.08],[130.46,6.9013],[130.47,107.3454],[130.48,107.3366],[130.49,156.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942828458,[[130.41,0.05453673],[130.39,3.07],[130.38,6.905],[130.36,107.4295],[130.35,133.996]],[[130.43,0.05038175],[130.45,3.08],[130.46,6.9013],[130.47,107.3454],[130.48,107.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942828857,[[130.41,0.05453673],[130.39,3.07],[130.36,107.4295],[130.35,157.21579286]],[[130.43,0.05038175],[130.45,3.08],[130.46,6.9013],[130.47,107.3454],[130.48,107.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942828858,[[130.41,0.05453673],[130.39,3.07],[130.36,107.4295],[130.35,157.21579286],[130.32,112.4643]],[[130.43,0.05038175],[130.45,3.08],[130.46,6.9013],[130.47,107.3454],[130.48,107.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942829460,[[130.41,0.05453673],[130.39,3.07],[130.35,157.21579286],[130.32,112.4643],[130.3,107.4809]],[[130.43,0.05038175],[130.45,3.08],[130.46,6.9013],[130.47,107.3454],[130.48,107.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942829756,[[130.41,0.05453673],[130.39,3.07],[130.36,107.4275],[130.35,157.21579286],[130.32,112.4643]],[[130.43,0.05038175],[130.45,3.08],[130.46,6.9013],[130.48,107.3366],[130.53,116.54830869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942829964,[[130.41,0.05453673],[130.39,3.07],[130.37,6.9055],[130.35,157.21579286],[130.32,112.4643]],[[130.43,0.05038175],[130.45,3.08],[130.46,6.9013],[130.47,107.345],[130.48,107.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942830152,[[130.41,0.05453673],[130.36,3.07],[130.32,112.4643],[130.3,112.66103289],[130.29,429.9472]],[[130.43,3.13038175],[130.45,107.3615],[130.46,107.354],[130.47,107.345],[130.48,28.25473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942830459,[[130.36,3.07],[130.34,169.4426],[130.32,139.0243],[130.3,112.66103289],[130.29,429.9472]],[[130.43,3.13038175],[130.44,26.56],[130.45,112.54623289],[130.46,107.354],[130.47,130.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942830658,[[130.36,3.07],[130.35,6.9067],[130.34,62.0],[130.33,107.4538],[130.32,134.0243]],[[130.43,3.13038175],[130.44,33.4625],[130.45,112.54623289],[130.46,107.354],[130.47,130.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942831164,[[130.36,3.07],[130.3,134.0363],[130.29,112.4852],[130.28,112.68253289],[130.26,430.0453]],[[130.43,3.13038175],[130.44,33.4625],[130.45,112.54623289],[130.47,130.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942831165,[[130.36,3.07],[130.3,134.0363],[130.29,112.4852],[130.28,112.68253289],[130.26,430.0453]],[[130.42,3.08],[130.43,107.42758175],[130.44,133.9295],[130.45,112.54623289],[130.47,114.42512708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942831367,[[130.38,0.05361772],[130.36,3.07],[130.32,6.908],[130.31,107.4684],[130.3,134.0363]],[[130.4,3.13128006],[130.43,114.2801],[130.44,133.9295],[130.45,112.54623289],[130.47,137.49512708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942831965,[[130.38,0.05361772],[130.36,3.07],[130.33,6.9076],[130.32,107.4623],[130.31,107.4684]],[[130.4,3.13128006],[130.43,114.2801],[130.44,133.9295],[130.45,112.54623289],[130.47,137.49512708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942832167,[[130.38,0.05361772],[130.33,3.07],[130.3,26.56],[130.28,112.4959],[130.27,107.5007]],[[130.4,3.13128006],[130.42,112.57093289],[130.43,107.3772],[130.44,133.9295],[130.45,107.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942832365,[[130.38,0.05361772],[130.33,3.07],[130.3,31.56],[130.29,114.3967],[130.28,107.4959]],[[130.4,3.13128006],[130.42,112.57093289],[130.43,107.3772],[130.44,133.9295],[130.45,107.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942832555,[[130.38,0.05361772],[130.33,3.07],[130.3,139.0394],[130.29,107.4871],[130.28,107.4959]],[[130.4,3.13128006],[130.42,112.57093289],[130.43,107.3772],[130.44,133.9295],[130.45,107.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942832964,[[130.38,0.05361772],[130.33,3.07],[130.31,107.471],[130.3,139.0394],[130.29,107.4871]],[[130.4,3.13128006],[130.42,5.18473289],[130.43,107.3772],[130.44,133.9295],[130.45,107.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942833160,[[130.38,0.05361772],[130.33,3.07],[130.3,139.0394],[130.29,107.4871],[130.25,107.5168]],[[130.4,3.13128006],[130.42,5.18473289],[130.43,107.3772],[130.44,133.9295],[130.45,107.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942833366,[[130.38,0.05361772],[130.33,3.07],[130.31,107.4701],[130.3,139.0394],[130.29,107.4871]],[[130.4,3.13128006],[130.42,5.18473289],[130.43,107.3772],[130.44,133.9295],[130.45,107.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942833760,[[130.38,0.05361772],[130.33,3.07],[130.32,6.9081],[130.31,107.4701],[130.3,139.0394]],[[130.4,3.13128006],[130.42,5.18473289],[130.43,114.2803],[130.44,133.9295],[130.45,107.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942833963,[[130.38,0.05361772],[130.35,3.07],[130.33,107.4523],[130.32,107.4621],[130.31,107.4701]],[[130.4,3.13128006],[130.42,5.18473289],[130.43,6.9031],[130.44,133.9295],[130.45,107.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942834170,[[130.38,0.05361772],[130.35,3.07],[130.34,114.3531],[130.33,107.4523],[130.32,169.4621]],[[130.4,0.05128006],[130.43,3.08],[130.45,6.9021],[130.46,107.3535],[130.47,130.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942834469,[[130.38,0.05361772],[130.35,3.07],[130.34,114.3531],[130.33,107.4523],[130.32,169.4621]],[[130.4,0.05128006],[130.43,29.64],[130.45,119.90749276],[130.46,112.53823289],[130.47,130.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942834664,[[130.38,0.05361772],[130.35,3.07],[130.34,114.3531],[130.33,107.4523],[130.32,169.4621]],[[130.4,0.05128006],[130.43,29.64],[130.45,107.3636],[130.46,112.53823289],[130.47,130.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942834866,[[130.38,0.05361772],[130.35,3.07],[130.34,6.9069],[130.33,107.4523],[130.32,169.4621]],[[130.4,3.13128006],[130.43,26.56],[130.44,114.2722],[130.45,107.3636],[130.46,112.53823289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942835266,[[130.38,0.05361772],[130.35,3.07],[130.34,6.9069],[130.32,169.4621],[130.27,430.0086]],[[130.4,3.13128006],[130.43,38.64773289],[130.44,107.3697],[130.45,107.3636],[130.46,107.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942835472,[[130.38,0.05361772],[130.35,3.07],[130.34,6.9069],[130.32,169.4621],[130.3,134.0394]],[[130.4,3.13128006],[130.43,38.64773289],[130.44,107.3697],[130.45,107.3636],[130.46,114.43362708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942835871,[[130.32,3.07],[130.27,107.5006],[130.25,112.70113289],[130.24,435.1109],[130.21,336.4768]],[[130.39,3.08],[130.4,107.45288006],[130.41,107.3947],[130.42,113.12451059],[130.43,31.74473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942836071,[[130.29,3.07],[130.27,107.5006],[130.25,112.70113289],[130.24,456.6709],[130.21,341.4768]],[[130.37,3.08],[130.38,26.56],[130.39,107.4105],[130.4,112.58633289],[130.41,107.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942836574,[[130.29,3.07],[130.27,129.95621142],[130.25,112.70113289],[130.24,456.6709],[130.21,341.4768]],[[130.37,3.08],[130.38,26.56],[130.39,107.4105],[130.4,112.58633289],[130.41,107.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942836777,[[130.3,3.07],[130.29,114.3996],[130.27,129.95621142],[130.25,112.70113289],[130.24,349.1456]],[[130.37,3.08],[130.38,33.4654],[130.4,112.58633289],[130.41,107.3947],[130.45,107.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942836970,[[130.32,0.0491308],[130.3,3.07],[130.29,114.3996],[130.27,107.5006],[130.25,112.70113289]],[[130.35,3.12914225],[130.38,33.4654],[130.4,112.58633289],[130.41,107.3947],[130.45,107.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942837482,[[130.32,0.0491308],[130.3,3.07],[130.29,6.91],[130.27,107.5006],[130.26,23.44545808]],[[130.35,3.12914225],[130.38,26.56],[130.4,5.18473289],[130.41,114.2989],[130.45,107.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942837678,[[130.32,3.1191308],[130.3,6.9091],[130.29,107.4874],[130.27,107.5006],[130.26,23.44545808]],[[130.35,3.12914225],[130.38,26.56],[130.4,5.18473289],[130.41,114.2989],[130.45,107.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942837878,[[130.32,3.1191308],[130.3,6.9091],[130.29,107.4874],[130.27,107.5006],[130.26,23.44545808]],[[130.35,3.12914225],[130.38,26.56],[130.4,5.18473289],[130.41,107.3947],[130.45,107.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942838279,[[130.32,3.1191308],[130.3,6.9091],[130.29,107.4874],[130.27,107.5006],[130.26,23.44545808]],[[130.35,3.12914225],[130.38,26.56],[130.4,5.18473289],[130.41,107.3947],[130.42,114.46642708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942838782,[[130.32,0.0491308],[130.3,6.9091],[130.29,3.07],[130.27,107.5006],[130.26,23.44545808]],[[130.35,3.12914225],[130.38,26.56],[130.39,6.9052],[130.4,112.59103289],[130.41,107.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942839582,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.27,107.5006],[130.25,107.5164]],[[130.35,3.12914225],[130.38,33.4656],[130.39,107.4115],[130.4,112.59103289],[130.41,107.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942839782,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.27,107.5006],[130.25,107.5164]],[[130.35,3.12914225],[130.37,5.18473289],[130.38,133.9797],[130.39,107.4115],[130.4,107.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942840178,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.27,107.5006],[130.25,107.5164]],[[130.35,3.12914225],[130.37,5.18473289],[130.38,133.9797],[130.39,107.4115],[130.4,114.48642708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942841084,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.27,107.5006],[130.25,107.5164]],[[130.35,3.12914225],[130.36,6.9067],[130.37,112.61373289],[130.38,133.9797],[130.39,107.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942841279,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.26,107.5112],[130.25,107.5164]],[[130.35,3.12914225],[130.37,5.18473289],[130.38,26.56],[130.39,114.49162708],[130.4,130.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942841474,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.27,107.5037],[130.26,107.5112]],[[130.35,3.12914225],[130.36,5.74140754],[130.37,10.83205485],[130.38,26.56],[130.39,114.49162708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942841676,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.27,107.5037],[130.26,107.5112]],[[130.35,3.12914225],[130.37,5.18473289],[130.38,26.56],[130.39,114.49162708],[131.56,111.0097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942841876,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.27,107.5037],[130.26,107.5112]],[[130.35,3.12914225],[130.36,5.741414],[130.37,10.83205991],[130.38,26.56],[130.39,114.49162708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942842077,[[130.32,0.0491308],[130.29,3.07],[130.28,6.9104],[130.27,107.5037],[130.26,107.5112]],[[130.35,3.12914225],[130.37,5.18473289],[130.38,140.8843],[130.39,114.49162708],[130.81,111.0097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942842274,[[130.32,3.1191308],[130.29,107.4854],[130.28,107.4959],[130.27,107.5037],[130.26,107.5112]],[[130.35,0.04914225],[130.38,3.08],[130.4,112.59103289],[130.41,7.08012708],[130.42,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942842475,[[130.32,0.0491308],[130.28,107.4959],[130.27,107.5037],[130.26,107.5112],[130.24,33.65908792]],[[130.35,3.12914225],[130.39,139.6190054],[130.4,112.59103289],[130.41,114.47692708],[130.42,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942842677,[[130.32,0.0491308],[130.26,3.07],[130.24,131.00085503],[130.23,112.535],[130.22,134.1037]],[[130.35,3.12914225],[130.37,112.61203289],[130.38,113.06641573],[130.39,141.05162708],[130.4,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942842986,[[130.26,3.07],[130.24,107.5265],[130.23,107.535],[130.22,26.56],[130.21,169.5509]],[[130.35,3.12914225],[130.37,112.61203289],[130.38,113.06641573],[130.39,141.05162708],[130.4,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942842987,[[130.26,3.07],[130.24,107.5265],[130.23,107.535],[130.22,26.56],[130.21,169.5509]],[[130.33,3.08],[130.34,26.56],[130.35,107.49054225],[130.36,113.08331573],[130.37,5.18473289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942843177,[[130.26,3.07],[130.23,107.535],[130.21,169.5509],[130.18,430.3055],[130.15,1.33427909]],[[130.33,3.08],[130.34,139.19633289],[130.35,107.4414],[130.36,107.4364],[130.37,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942843372,[[130.26,3.07],[130.23,107.535],[130.21,169.5509],[130.2,26.56],[130.18,430.3055]],[[130.33,3.08],[130.34,139.19633289],[130.35,107.4414],[130.36,107.4364],[130.37,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942843578,[[130.26,3.07],[130.23,107.535],[130.21,169.5509],[130.2,26.56],[130.18,430.3055]],[[130.32,3.08],[130.33,6.9083],[130.34,139.19633289],[130.35,107.4414],[130.36,107.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942843882,[[130.26,3.07],[130.22,107.5451],[130.21,169.5509],[130.2,26.56],[130.19,204.79153289]],[[130.32,3.08],[130.33,6.9083],[130.34,139.19633289],[130.35,107.4414],[130.36,107.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942844082,[[130.28,0.05276696],[130.26,3.07],[130.22,107.5451],[130.21,169.5509],[130.2,26.56]],[[130.3,3.13578858],[130.33,6.9083],[130.34,139.19633289],[130.35,107.4414],[130.36,107.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942844675,[[130.28,0.05276696],[130.26,3.07],[130.22,107.5451],[130.21,169.5509],[130.2,26.56]],[[130.3,3.13578858],[130.33,6.9083],[130.34,134.0116],[130.35,107.4414],[130.36,116.26502314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942845085,[[130.21,62.0],[130.2,26.56],[130.19,110.6368],[130.18,107.5763],[130.14,5.0]],[[130.3,3.13578858],[130.32,5.73674293],[130.34,26.56],[130.35,30.15012708],[130.36,8.82862314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942845385,[[130.19,3.07],[130.16,134.1525],[130.15,108.93517909],[130.14,116.43982314],[130.13,107.6165]],[[130.28,3.08],[130.29,27.53074794],[130.31,113.11715026],[130.32,114.54812708],[130.33,139.35942314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942845578,[[130.19,3.07],[130.17,107.5868],[130.16,134.1525],[130.15,108.93517909],[130.13,107.6165]],[[130.28,3.08],[130.29,21.8],[130.31,107.4769],[130.32,107.468],[130.33,146.43955022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942845786,[[130.19,3.07],[130.18,107.5784],[130.17,107.5858],[130.16,134.1525],[130.15,108.93517909]],[[130.28,3.08],[130.29,21.8],[130.31,114.3859],[130.32,107.468],[130.33,137.61092708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942845983,[[130.2,3.07],[130.19,107.5646],[130.18,107.5784],[130.17,107.5858],[130.16,134.1525]],[[130.28,3.08],[130.29,21.8],[130.31,114.3859],[130.32,107.468],[130.33,137.61092708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942846180,[[130.23,0.02161728],[130.2,3.07],[130.17,6.9161],[130.16,134.1525],[130.14,107.608]],[[130.25,0.05511281],[130.28,3.08],[130.29,21.8],[130.31,114.3859],[130.32,107.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942846379,[[130.23,0.02161728],[130.2,3.07],[130.18,107.5763],[130.17,107.5867],[130.16,134.1525]],[[130.25,0.05511281],[130.28,3.08],[130.29,28.7101],[130.3,107.4857],[130.31,107.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942846978,[[130.23,0.02161728],[130.2,3.07],[130.17,107.5867],[130.16,130.75399354],[130.12,107.6269]],[[130.25,3.13511281],[130.28,5.72478427],[130.29,136.2071],[130.3,107.4857],[130.31,114.55702708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942847179,[[130.23,0.02161728],[130.17,3.07],[130.15,27.89427909],[130.11,265.88347658],[130.1,107.6423]],[[130.25,3.13511281],[130.28,5.72478427],[130.29,136.2071],[130.3,107.4857],[130.31,114.55702708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942847180,[[130.23,0.02161728],[130.17,3.07],[130.15,27.89427909],[130.11,265.88347658],[130.1,107.6423]],[[130.25,3.13511281],[130.26,6.9116],[130.27,107.5095],[130.28,107.504],[130.29,129.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942847386,[[130.17,3.07],[130.16,107.5945],[130.15,135.49657909],[130.14,107.6108],[130.12,107.6268]],[[130.25,3.13511281],[130.26,6.9116],[130.27,107.5095],[130.28,107.504],[130.29,129.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942847582,[[130.17,3.07],[130.16,107.5945],[130.15,135.49657909],[130.14,107.6108],[130.12,107.6268]],[[130.25,3.08],[130.26,6.9116],[130.27,107.5095],[130.28,107.504],[130.29,129.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942847885,[[130.17,3.07],[130.15,135.49657909],[130.14,107.6108],[130.12,107.6268],[130.1,116.46992314]],[[130.25,3.08],[130.26,6.9116],[130.27,107.5095],[130.28,107.504],[130.29,129.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942848085,[[130.17,3.07],[130.16,114.5111],[130.15,135.49657909],[130.14,107.6108],[130.12,107.6268]],[[130.25,3.08],[130.28,107.504],[130.29,129.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942848086,[[130.17,3.07],[130.16,114.5111],[130.15,135.49657909],[130.14,107.6108],[130.12,107.6268]],[[130.25,3.08],[130.28,114.4146],[130.29,129.297],[130.33,116.71270869],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942848392,[[130.17,3.07],[130.16,114.5111],[130.15,197.49657909],[130.14,107.6108],[130.12,107.6268]],[[130.25,3.08],[130.28,114.4146],[130.29,129.297],[130.33,116.71270869],[130.42,23.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942848586,[[130.17,3.07],[130.16,114.5111],[130.15,197.49657909],[130.14,107.6108],[130.12,107.6268]],[[130.22,0.05081263],[130.25,3.08],[130.28,114.4146],[130.29,129.297],[130.31,139.37552314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942848787,[[130.19,3.07],[130.18,114.4964],[130.17,107.5837],[130.16,23.31822372],[130.15,197.49657909]],[[130.22,0.05081263],[130.25,3.08],[130.28,6.9106],[130.29,129.297],[130.31,116.30552314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942849187,[[130.19,3.07],[130.15,197.49657909]],[[130.22,0.05081263],[130.25,3.08],[130.28,6.9106],[130.29,129.297],[130.31,116.30552314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942849188,[[130.19,3.07],[130.15,197.49657909],[130.12,107.6241],[130.11,588.78577658],[130.03,32.59609957]],[[130.22,0.05081263],[130.25,3.08],[130.27,114.4223],[130.28,107.5016],[130.29,129.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942849389,[[130.19,3.07],[130.15,196.1623],[130.12,107.6241],[130.11,588.78577658],[130.08,322.9832]],[[130.22,0.05081263],[130.25,3.08],[130.27,114.4223],[130.28,107.5016],[130.29,130.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942849686,[[130.16,9.9869],[130.15,134.1623],[130.12,107.6241],[130.11,265.87997658],[130.08,322.9832]],[[130.22,3.13081263],[130.26,141.01],[130.27,107.5107],[130.28,107.5016],[130.29,130.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942849892,[[130.16,3.07],[130.12,134.2041],[130.11,265.87997658],[130.09,107.6503],[130.08,322.9832]],[[130.22,3.13081263],[130.25,107.526],[130.26,134.0979],[130.27,107.5107],[130.29,130.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942850283,[[130.13,3.07],[130.12,26.58],[130.11,114.552],[130.09,107.6503],[130.08,107.6589]],[[130.22,3.13081263],[130.25,107.526],[130.26,134.0979],[130.27,107.5107],[130.29,130.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942850284,[[130.13,3.07],[130.12,26.58],[130.11,114.552],[130.09,107.6503],[130.08,107.6589]],[[130.22,3.13081263],[130.23,107.5454],[130.24,107.5351],[130.25,107.526],[130.26,134.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942850481,[[130.13,3.07],[130.12,134.2072],[130.11,107.6326],[130.09,107.6503],[130.08,107.6589]],[[130.19,0.05813951],[130.21,3.08],[130.24,107.5351],[130.25,107.526],[130.26,134.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942850691,[[130.14,107.612],[130.13,110.6896],[130.12,134.2072],[130.11,131.6694033],[130.02,331.94442314]],[[130.19,0.05813951],[130.24,3.08],[130.28,130.5723],[130.29,114.57632708],[130.31,116.73030869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942850898,[[130.16,3.07],[130.15,107.6029],[130.14,107.612],[130.13,107.6196],[130.12,26.58]],[[130.19,0.05813951],[130.24,3.08],[130.26,11.46],[130.27,116.33832314],[130.28,107.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942851286,[[130.16,3.07],[130.15,107.6029],[130.14,114.5297],[130.13,107.6196],[130.12,26.58]],[[130.19,0.05813951],[130.24,3.08],[130.26,118.9775],[130.27,116.33832314],[130.28,107.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942851287,[[130.16,3.07],[130.15,107.6029],[130.14,114.5297],[130.13,107.6196],[130.12,26.58]],[[130.19,0.05813951],[130.24,3.08],[130.26,118.9775],[130.27,123.24992314],[130.28,107.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942851685,[[130.18,3.07],[130.17,107.588],[130.16,107.5937],[130.15,107.6029],[130.13,107.6196]],[[130.19,0.05813951],[130.24,3.08],[130.28,107.5023],[130.31,15.90875022],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942851888,[[130.2,3.07],[130.19,107.5699],[130.18,107.5785],[130.17,107.588],[130.16,1.54]],[[130.27,3.08],[130.31,116.30682314],[130.32,107.4682],[130.33,114.53932708],[130.34,107.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942852197,[[130.2,3.07],[130.19,107.5699],[130.18,107.5785],[130.17,107.588],[130.14,8.82862314]],[[130.27,3.08],[130.29,26.58],[130.31,116.30682314],[130.32,107.4682],[130.33,107.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942852595,[[130.21,3.07],[130.2,107.5613],[130.19,114.4848],[130.18,169.5785],[130.17,107.588]],[[130.27,3.08],[130.29,26.58],[130.31,123.21582314],[130.32,107.4682],[130.33,107.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942852892,[[130.23,0.05122959],[130.21,3.07],[130.2,107.5613],[130.19,114.4848],[130.18,169.5785]],[[130.25,0.05315797],[130.27,3.08],[130.29,26.58],[130.31,123.21582314],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942853286,[[130.23,0.05122959],[130.21,3.07],[130.19,114.4848],[130.18,169.5785],[130.14,116.43692314]],[[130.25,0.05315797],[130.27,3.08],[130.29,26.58],[130.31,123.21582314],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942853890,[[130.23,0.05122959],[130.21,3.07],[130.19,6.9149],[130.18,169.5785],[130.14,116.43692314]],[[130.25,0.05315797],[130.27,3.08],[130.29,26.58],[130.31,123.21582314],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942854089,[[130.23,0.05122959],[130.21,3.07],[130.18,62.0],[130.17,26.58],[130.16,107.5905]],[[130.25,3.13315797],[130.29,26.58],[130.3,114.3953],[130.31,116.30682314],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942854396,[[130.23,0.05122959],[130.21,3.07],[130.18,169.5783],[130.17,134.1658],[130.16,107.5905]],[[130.25,3.13315797],[130.29,26.58],[130.3,114.3953],[130.31,116.30682314],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942854590,[[130.23,0.05122959],[130.21,3.07],[130.18,62.0],[130.16,107.5939],[130.15,107.6004]],[[130.25,3.13315797],[130.29,134.0737],[130.3,114.3953],[130.31,116.30682314],[130.32,107.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942854794,[[130.23,0.05122959],[130.21,3.07],[130.18,62.0],[130.16,134.1739],[130.15,107.6004]],[[130.25,3.13315797],[130.28,6.9107],[130.29,134.0737],[130.3,107.4853],[130.31,116.30682314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942855092,[[130.23,0.05122959],[130.18,3.07],[130.15,107.6015],[130.14,107.6083],[130.13,107.6164]],[[130.25,3.13315797],[130.26,107.5176],[130.27,107.5102],[130.28,107.5012],[130.29,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942855292,[[130.15,3.07],[130.14,107.6083],[130.13,134.1964],[130.09,107.6522],[129.98,18.74929957]],[[130.24,3.08],[130.25,114.49025797],[130.26,107.5176],[130.27,107.5102],[130.28,107.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942855493,[[130.15,3.07],[130.14,107.6083],[130.13,134.1964],[130.09,107.6522],[130.02,345.79292314]],[[130.24,3.08],[130.25,114.4371],[130.26,107.5176],[130.27,107.5102],[130.28,107.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942855888,[[130.15,3.07],[130.13,134.1964],[130.12,6.9186],[130.09,107.6522],[130.08,430.6427]],[[130.23,3.08],[130.24,114.4477],[130.25,107.5249],[130.26,107.5176],[130.27,8.82862314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942856397,[[130.15,3.07],[130.13,134.1964],[130.12,6.9186],[130.11,108.97101623],[130.09,107.6522]],[[130.2,3.13815414],[130.24,114.4477],[130.25,107.5249],[130.26,107.5176],[130.27,8.82862314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942856988,[[130.15,3.07],[130.13,26.58],[130.12,114.5443],[130.11,108.97101623],[130.09,107.6522]],[[130.2,3.13815414],[130.24,114.4477],[130.25,107.5249],[130.26,107.5176],[130.27,8.82862314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942857189,[[130.15,110.6756],[130.13,134.1972],[130.12,107.6257],[130.11,132.0566295],[130.08,322.9785]],[[130.2,0.05815414],[130.23,3.26],[130.26,26.58],[130.27,114.4219],[130.29,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942857404,[[130.16,110.7471],[130.15,107.6056],[130.13,134.1972],[130.12,107.6257],[130.11,24.4224295]],[[130.2,0.05815414],[130.23,3.26],[130.26,26.58],[130.27,114.4219],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942857604,[[130.17,3.15],[130.16,107.5971],[130.15,107.6056],[130.13,134.1972],[130.12,107.6257]],[[130.2,0.05815414],[130.23,3.26],[130.26,26.58],[130.27,114.4219],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942857605,[[130.17,3.15],[130.16,107.5971],[130.15,107.6056],[130.13,134.1972],[130.12,107.6257]],[[130.2,0.05815414],[130.23,3.26],[130.26,26.58],[130.27,6.9116],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942857811,[[130.19,3.15],[130.18,107.5794],[130.17,107.584],[130.16,107.5971],[130.15,107.6056]],[[130.2,0.05815414],[130.26,3.26],[130.27,26.58],[130.29,6.9102],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942858104,[[130.19,3.15],[130.18,169.5794],[130.17,109.124],[130.16,107.5971],[130.15,107.6056]],[[130.2,0.05815414],[130.26,3.26],[130.29,6.9102],[130.31,107.478],[130.33,107.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942858400,[[130.19,3.15],[130.18,169.5794],[130.17,107.584],[130.16,107.5971],[130.15,107.6056]],[[130.26,3.26],[130.29,33.4902],[130.31,130.548],[130.33,107.4636],[130.4,362.19461738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942858594,[[130.19,3.15],[130.18,68.9155],[130.17,107.584],[130.16,107.5971],[130.15,107.6056]],[[130.26,3.26],[130.29,140.9843],[130.31,130.548],[130.33,107.4636],[130.34,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942858794,[[130.19,3.15],[130.18,68.9155],[130.17,107.584],[130.16,107.5971],[130.15,107.6056]],[[130.26,3.26],[130.28,6.911],[130.29,134.0741],[130.31,130.548],[130.33,114.54372708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942859101,[[130.19,3.15],[130.18,6.9155],[130.17,107.584],[130.16,107.5971],[130.15,107.6056]],[[130.26,3.26],[130.28,6.911],[130.29,134.0741],[130.31,130.548],[130.33,114.54372708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942859296,[[130.21,0.05592551],[130.19,3.15],[130.18,6.9155],[130.17,107.584],[130.16,107.5971]],[[130.24,0.05287453],[130.26,3.26],[130.28,6.911],[130.29,134.0741],[130.31,130.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942859701,[[130.21,0.05592551],[130.19,3.15],[130.18,6.9155],[130.17,107.584],[130.16,107.5971]],[[130.24,3.31287453],[130.28,114.4156],[130.29,134.0741],[130.3,139.38442314],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942860402,[[130.21,0.05592551],[130.19,3.15],[130.15,107.6025],[130.14,107.6112],[130.13,134.1973]],[[130.24,3.31287453],[130.28,114.4156],[130.29,134.0741],[130.3,139.38442314],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942860603,[[130.21,0.05592551],[130.19,3.15],[130.16,107.5948],[130.15,107.6025],[130.14,107.6112]],[[130.24,3.31287453],[130.28,114.4156],[130.29,134.0741],[130.3,139.38442314],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942860801,[[130.21,0.05592551],[130.19,3.15],[130.16,107.5948],[130.15,107.6025],[130.14,107.6112]],[[130.24,3.31287453],[130.28,6.911],[130.29,134.0741],[130.3,139.38442314],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942861098,[[130.21,0.05592551],[130.19,3.15],[130.17,114.5018],[130.16,107.5948],[130.15,107.6025]],[[130.24,3.31287453],[130.28,114.4126],[130.29,134.0741],[130.3,116.31442314],[130.31,130.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942861402,[[130.21,3.20592551],[130.18,107.5779],[130.17,107.5858],[130.16,112.5948]],[[130.24,3.31287453],[130.28,114.4126],[130.29,134.0741],[130.3,116.31442314],[130.31,130.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942861403,[[130.21,3.20592551],[130.18,107.5779],[130.17,107.5858],[130.16,112.5948],[130.08,498.9785]],[[130.24,0.05287453],[130.27,3.26],[130.28,6.911],[130.29,134.0741],[130.3,107.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942861997,[[130.21,3.20592551],[130.18,169.5779],[130.17,107.5858],[130.16,112.5948],[130.08,498.9785]],[[130.24,0.05287453],[130.27,3.26],[130.28,6.911],[130.29,107.4941],[130.3,107.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942862197,[[130.21,3.20592551],[130.19,6.9149],[130.18,169.5779],[130.17,107.5858],[130.16,112.5948]],[[130.24,0.05287453],[130.27,3.26],[130.28,6.911],[130.29,134.0741],[130.3,107.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942862402,[[130.21,0.05592551],[130.18,3.15],[130.16,112.5948],[130.12,116.45402314],[130.11,454.9681295]],[[130.24,3.31287453],[130.28,114.4134],[130.29,134.0741],[130.3,130.5558],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942863097,[[130.21,0.05592551],[130.18,3.15],[130.17,6.916],[130.16,112.5948],[130.12,116.45402314]],[[130.24,3.31287453],[130.28,114.4134],[130.29,134.0741],[130.3,130.5558],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942863798,[[130.21,0.05592551],[130.18,3.15],[130.17,6.916],[130.16,107.5948],[130.12,107.6254]],[[130.24,3.31287453],[130.28,114.4134],[130.29,134.0741],[130.3,130.5558],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942864005,[[130.21,0.05592551],[130.18,3.15],[130.17,6.916],[130.16,107.5948],[130.14,134.2112]],[[130.24,3.31287453],[130.27,6.9115],[130.28,130.5724],[130.29,134.0741],[130.3,107.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942864202,[[130.21,0.05592551],[130.18,3.15],[130.17,6.916],[130.16,107.5948],[130.14,134.2112]],[[130.24,3.31287453],[130.27,114.4207],[130.28,130.5724],[130.29,134.0741],[130.33,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942864395,[[130.21,0.05592551],[130.18,3.15],[130.17,6.916],[130.16,107.5948],[130.14,134.2112]],[[130.24,3.31287453],[130.26,6.912],[130.27,107.5092],[130.28,130.5724],[130.29,134.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942865310,[[130.21,0.05592551],[130.18,3.15],[130.17,6.916],[130.16,107.5948],[130.14,134.2112]],[[130.24,3.31287453],[130.26,6.912],[130.27,107.5092],[130.28,107.5024],[130.29,134.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942865497,[[130.21,0.05592551],[130.18,3.15],[130.17,6.916],[130.16,107.5948],[130.14,134.2112]],[[130.24,3.31287453],[130.26,6.912],[130.27,107.5092],[130.28,107.5024],[130.29,157.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942866705,[[130.22,3.03],[130.21,0.05592551],[130.18,6.9155],[130.17,107.5862],[130.16,107.5948]],[[130.24,0.05287453],[130.27,3.13],[130.28,6.9107],[130.29,107.4941],[130.33,429.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942866910,[[130.22,3.03],[130.21,0.05592551],[130.18,107.5776],[130.17,107.5862],[130.16,107.5948]],[[130.24,0.05287453],[130.27,3.13],[130.28,6.9107],[130.29,26.6],[130.3,107.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942867199,[[130.22,3.03],[130.21,0.05592551],[130.18,107.5776],[130.17,107.5862],[130.16,107.5948]],[[130.24,0.05287453],[130.27,3.13],[130.29,26.6],[130.3,107.4856],[130.34,125.53453183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942867404,[[130.22,3.03],[130.21,0.05592551],[130.19,6.915],[130.18,107.5776],[130.17,107.5862]],[[130.24,0.05287453],[130.27,3.13],[130.29,141.0034],[130.3,107.4856],[130.32,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942867703,[[130.21,3.08592551],[130.19,6.915],[130.18,107.5776],[130.17,107.5862],[129.76,74.99719831]],[[130.24,0.05287453],[130.27,3.13],[130.29,141.0034],[130.3,107.4856],[130.32,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942867904,[[130.21,3.08592551],[130.19,6.915],[130.18,107.5776],[130.17,107.5862],[129.76,74.99719831]],[[130.24,0.05287453],[130.27,3.13],[130.29,33.5105],[130.3,107.4856],[130.31,130.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942868109,[[130.21,3.08592551],[130.19,6.915],[130.18,107.5776],[130.17,107.5862],[130.13,112.6166]],[[130.24,0.05287453],[130.27,3.13],[130.29,33.5105],[130.31,107.478],[130.33,114.54282708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942868308,[[130.21,3.08592551],[130.19,6.915],[130.18,107.5776],[130.17,107.5862],[130.13,112.6166]],[[130.24,0.05287453],[130.27,3.13],[130.29,6.9105],[130.31,107.478],[130.32,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942868497,[[130.21,3.08592551],[130.19,6.915],[130.18,107.5776],[130.17,107.5862],[130.13,112.6166]],[[130.24,0.05287453],[130.27,3.13],[130.29,33.5105],[130.3,113.16764628],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942868695,[[130.21,3.08592551],[130.19,6.915],[130.18,107.5776],[130.17,107.5862],[130.13,112.6166]],[[130.24,0.05287453],[130.27,3.13],[130.29,33.5105],[130.3,107.485],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942868897,[[130.21,3.08592551],[130.2,6.9145],[130.19,107.57],[130.18,107.5776],[130.17,107.5862]],[[130.24,0.05287453],[130.27,3.13],[130.29,33.5105],[130.31,107.478],[130.35,121.32271303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942869097,[[130.21,3.08592551],[130.2,6.9145],[130.19,107.57],[130.18,107.5776],[130.17,107.5862]],[[130.24,0.05287453],[130.27,3.13],[130.29,33.5105],[130.31,107.478],[130.33,114.54282708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942869299,[[130.21,3.08592551],[130.2,6.9145],[130.19,107.57],[130.18,107.5776],[130.17,107.5862]],[[130.24,0.05287453],[130.27,3.13],[130.29,33.5105],[130.31,107.478],[130.32,7.08012708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942870007,[[130.21,3.08592551],[130.2,6.9145],[130.19,107.57],[130.18,107.5776],[130.17,107.5862]],[[130.24,0.05287453],[130.27,3.13],[130.29,33.5105],[130.3,107.4851],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942870201,[[130.21,3.08592551],[130.2,6.9145],[130.19,107.57],[130.18,107.5776],[130.17,107.5862]],[[130.24,0.05287453],[130.27,3.13],[130.28,5.69974168],[130.29,33.5105],[130.3,107.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942870402,[[130.21,0.05592551],[130.18,9.9457],[130.13,112.6183],[130.11,562.5956295],[129.98,18.74929957]],[[130.24,3.18287453],[130.27,6.9111],[130.28,107.5018],[130.29,134.0937],[130.3,130.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942870601,[[130.21,0.05592551],[130.18,9.9457],[130.13,112.6183],[130.11,562.5956295],[129.98,18.74929957]],[[130.24,3.18287453],[130.27,12.61014947],[130.28,107.5018],[130.29,134.0937],[130.3,137.63522708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942870804,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.26,5.69904947],[130.27,6.9111],[130.28,107.5018],[130.29,141.17382708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942871003,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.27,6.9111],[130.28,107.5018],[130.29,134.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942871004,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.27,6.9111],[130.28,107.5018],[130.29,134.0937],[130.3,137.63522708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942872404,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.26,5.70684973],[130.27,6.9111],[130.28,107.5018],[130.29,141.17382708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942872702,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.25,5.70555424],[130.27,6.9111],[130.28,114.58192708],[130.29,134.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942872906,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.27,6.9111],[130.28,114.58192708],[130.29,134.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942872907,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.27,6.9111],[130.28,107.5018],[130.29,141.17382708],[130.47,368.30264346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942873107,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.26,5.70561722],[130.27,6.9111],[130.28,107.5018],[130.29,141.17382708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942873306,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.27,6.9111],[130.28,114.58192708],[130.29,134.0937],[130.31,121.35421303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942873805,[[130.21,0.05592551],[130.18,9.9457],[130.15,107.6004],[130.13,112.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.27,6.9111],[130.28,114.58192708],[130.29,134.0937],[130.31,107.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942874194,[[130.21,0.05592551],[130.18,9.9457],[130.15,112.6004],[130.13,107.6183],[130.11,463.79155264]],[[130.24,3.18287453],[130.27,6.9111],[130.28,114.58192708],[130.29,134.0937],[130.31,121.35421303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942874601,[[130.21,0.05592551],[130.18,3.03],[130.16,114.5116],[130.15,112.6004],[130.13,107.6183]],[[130.24,3.18287453],[130.26,107.518],[130.27,120.19477009],[130.28,130.5718],[130.29,143.34450869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942874801,[[130.21,0.05592551],[130.18,3.03],[130.16,6.9168],[130.15,112.6004],[130.13,107.6183]],[[130.24,3.18287453],[130.26,107.518],[130.27,114.58942708],[130.28,130.5718],[130.29,143.34450869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942875197,[[130.21,0.05592551],[130.18,3.03],[130.16,6.9168],[130.15,112.6004],[130.13,107.6183]],[[130.24,3.18287453],[130.25,6.9125],[130.26,107.518],[130.27,114.58942708],[130.28,130.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942875405,[[130.15,3.03],[130.14,6.9179],[130.13,107.6183],[130.09,169.6532],[130.07,13.8431]],[[130.22,3.13],[130.23,5.72138061],[130.24,0.05287453],[130.25,107.5262],[130.26,137.66812708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942875607,[[130.15,3.03],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264],[130.09,62.0]],[[130.22,3.13],[130.25,107.5262],[130.26,137.66812708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942875608,[[130.15,3.03],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264],[130.09,62.0]],[[130.22,3.13],[130.25,114.60632708],[130.26,107.518],[130.27,116.76010869],[130.29,147.96991303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942875795,[[130.15,3.03],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264],[130.09,62.0]],[[130.22,3.13],[130.26,114.59812708],[130.27,107.5093],[130.28,9.25080869],[130.29,134.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942875996,[[130.16,3.03],[130.15,114.5223],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264]],[[130.22,3.13],[130.26,114.4297],[130.27,114.58942708],[130.28,9.25080869],[130.29,134.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942876305,[[130.16,3.03],[130.15,107.6052],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264]],[[130.22,3.13],[130.26,114.4297],[130.27,114.58942708],[130.28,9.25080869],[130.29,134.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942876507,[[130.16,3.03],[130.15,107.6052],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264]],[[130.2,0.05742545],[130.22,3.13],[130.26,114.4297],[130.27,114.58942708],[130.28,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942876710,[[130.16,3.03],[130.15,107.6052],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264]],[[130.2,0.05742545],[130.22,3.13],[130.26,141.0297],[130.27,114.58942708],[130.28,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942877206,[[130.16,9.9466],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264],[130.09,169.6489]],[[130.2,0.05742545],[130.22,3.13],[130.26,148.10982708],[130.27,107.5093],[130.28,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942877408,[[130.17,3.03],[130.16,9.9466],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264]],[[130.2,0.05742545],[130.22,3.13],[130.26,148.10982708],[130.27,107.5093],[130.28,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942877409,[[130.17,3.03],[130.16,6.9166],[130.14,107.6116],[130.13,107.6183],[130.11,167.48205264]],[[130.2,0.05742545],[130.22,3.13],[130.26,148.10982708],[130.27,107.5093],[130.28,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942877608,[[130.17,3.03],[130.16,6.9166],[130.15,107.6029],[130.14,107.6116],[130.13,107.6183]],[[130.2,0.05742545],[130.22,3.13],[130.26,141.0297],[130.27,114.58942708],[130.28,32.32080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942877908,[[130.17,9.9461],[130.16,107.595],[130.15,107.6029],[130.14,107.6116],[130.13,107.6183]],[[130.2,0.05742545],[130.24,3.13],[130.26,141.0297],[130.27,114.58942708],[130.28,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942878208,[[130.18,3.03],[130.17,6.9161],[130.16,107.595],[130.15,107.6029],[130.14,107.6116]],[[130.2,0.05742545],[130.24,3.13],[130.26,141.0297],[130.27,114.58942708],[130.28,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942878408,[[130.18,3.03],[130.17,6.9161],[130.16,107.595],[130.15,107.6029],[130.14,107.6116]],[[130.2,0.05742545],[130.23,5.73318498],[130.24,3.13],[130.26,148.10982708],[130.27,107.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942878608,[[130.18,3.03],[130.17,6.9161],[130.15,107.6029],[130.14,107.6116],[130.1,107.6425]],[[130.2,0.05742545],[130.24,3.13],[130.26,148.10982708],[130.27,107.5093],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942878903,[[130.18,3.03],[130.17,6.9161],[130.15,107.6029],[130.14,107.6116],[130.1,107.6425]],[[130.2,0.05742545],[130.23,5.73318498],[130.24,3.13],[130.26,121.50982708],[130.27,134.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942879109,[[130.18,3.03],[130.17,6.9161],[130.15,107.6029],[130.14,107.6116],[130.1,107.6425]],[[130.2,0.05742545],[130.24,3.13],[130.25,5.6285663],[130.26,121.50982708],[130.27,134.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942879408,[[130.18,3.03],[130.17,6.9161],[130.15,107.6029],[130.14,107.6116],[130.1,107.6425]],[[130.2,0.05742545],[130.24,3.13],[130.25,12.70873638],[130.26,114.4297],[130.27,143.36010869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942879608,[[130.18,3.03],[130.17,6.9161],[130.15,107.6029],[130.14,107.6116],[130.1,107.6425]],[[130.2,0.05742545],[130.24,3.13],[130.25,7.08012708],[130.26,114.4297],[130.27,143.36010869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942881000,[[130.18,3.03],[130.17,6.9161],[130.15,107.6029],[130.14,107.6116]],[[130.2,0.05742545],[130.24,3.13],[130.25,7.08012708],[130.26,114.4297],[130.27,143.36010869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942881001,[[130.18,3.03],[130.17,6.9161],[130.16,107.5946],[130.15,107.6029],[130.14,107.6116]],[[130.2,0.05742545],[130.24,3.13],[130.26,13.99182708],[130.27,143.36010869],[130.32,125.97301738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942881197,[[130.18,117.5242],[130.17,107.5838],[130.16,134.1946],[130.14,107.6116],[130.13,5.0]],[[130.2,0.05742545],[130.24,3.13],[130.26,7.08012708],[130.28,9.25080869],[130.29,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942881401,[[130.19,3.03],[130.18,6.9154],[130.16,134.1946],[130.14,107.6116],[130.13,5.0]],[[130.2,0.05742545],[130.25,3.13],[130.27,7.08012708],[130.28,116.75450869],[130.29,121.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942881596,[[130.19,3.03],[130.15,107.6027],[130.14,107.6116],[130.12,134.2272],[130.11,140.88445264]],[[130.2,0.05742545],[130.25,10.21012708],[130.27,116.76020869],[130.28,107.5037],[130.29,158.87921303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942881811,[[130.19,3.03],[130.16,6.9166],[130.15,107.6027],[130.14,107.6116],[130.12,134.2272]],[[130.2,0.05742545],[130.25,10.21012708],[130.26,6.9119],[130.27,116.76020869],[130.28,121.37991303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942882012,[[130.19,3.03],[130.16,6.9166],[130.15,107.6027],[130.14,107.6116],[130.12,134.2272]],[[130.2,0.05742545],[130.23,3.13],[130.24,12.71240906],[130.26,16.16270869],[130.27,107.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942882210,[[130.19,3.03],[130.16,6.9166],[130.15,107.6027],[130.14,107.6116],[130.12,134.2272]],[[130.2,0.05742545],[130.23,3.13],[130.25,7.08012708],[130.26,16.16270869],[130.27,107.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942883005,[[130.19,3.03],[130.16,6.9166],[130.15,107.6027],[130.14,107.6116],[130.12,134.2272]],[[130.2,0.05742545],[130.23,3.13],[130.25,7.08012708],[130.26,6.9119],[130.27,116.76020869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942883204,[[130.19,3.03],[130.16,6.9166],[130.15,107.6027],[130.14,107.6116],[130.12,134.2272]],[[130.2,0.05742545],[130.23,3.13],[130.25,7.08012708],[130.26,16.16270869],[130.27,107.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942883605,[[130.19,3.03],[130.16,6.9166],[130.15,107.6027],[130.14,107.6116],[130.12,134.2272]],[[130.2,0.05742545],[130.23,3.13],[130.24,7.08012708],[130.26,16.16270869],[130.27,107.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942883802,[[130.17,3.03],[130.16,6.9166],[130.15,107.6027],[130.14,107.6116],[130.12,134.2272]],[[130.2,0.05742545],[130.25,12.63853495],[130.26,123.68240869],[130.27,107.5094],[130.28,144.44991303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942884108,[[130.14,117.5595],[130.12,134.2272],[130.09,169.6498],[130.08,322.9785],[130.06,181.30188087]],[[130.2,3.18742545],[130.23,7.08012708],[130.24,14.80894651],[130.25,107.5267],[130.26,121.39591303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942884309,[[130.12,29.63],[130.11,1.33681623],[130.1,107.6446],[130.09,169.6498],[130.08,107.6609]],[[130.18,3.13],[130.19,5.74293174],[130.2,0.05742545],[130.22,120.19310277],[130.23,134.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942884609,[[130.12,29.63],[130.1,107.6446],[130.09,169.6498],[130.08,107.6609]],[[130.18,3.13],[130.2,0.05742545],[130.22,120.19310277],[130.23,134.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942884610,[[130.13,3.03],[130.12,26.6],[130.1,107.6446],[130.09,169.6498],[130.08,107.6609]],[[130.16,0.04939184],[130.17,5.74075307],[130.18,3.13],[130.2,7.08012708],[130.22,116.80300869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942884808,[[130.13,110.6501],[130.12,134.2277],[130.11,130.96759616],[130.1,108.98159599],[130.09,62.0]],[[130.16,0.04939184],[130.21,10.21012708],[130.23,35.85080869],[130.25,121.40291303],[130.27,8.82862314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942885014,[[130.15,3.03],[130.14,107.6123],[130.13,107.6201],[130.12,134.2277],[130.11,23.33179616]],[[130.21,3.13],[130.23,7.08012708],[130.24,9.25080869],[130.25,26.6],[130.26,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942885209,[[130.15,3.03],[130.14,107.6123],[130.13,107.6201],[130.12,134.2277],[130.11,23.33179616]],[[130.2,5.74417994],[130.21,3.13],[130.23,7.08012708],[130.25,35.85080869],[130.26,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942885210,[[130.15,3.03],[130.14,107.6123],[130.13,107.6201],[130.12,134.2277],[130.11,23.33179616]],[[130.2,5.74417994],[130.21,3.13],[130.23,7.08012708],[130.25,35.85080869],[130.26,107.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942885409,[[130.15,3.03],[130.14,107.6123],[130.13,107.6201],[130.12,134.2277],[130.11,23.33179616]],[[130.21,3.13],[130.23,7.08012708],[130.25,35.85080869],[130.26,107.5176],[130.34,345.48152173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942885608,[[130.16,3.03],[130.15,107.6052],[130.14,107.6123],[130.12,134.2277],[130.11,23.33179616]],[[130.21,3.13],[130.24,7.08012708],[130.25,35.85080869],[130.26,114.4293],[130.34,345.48152173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942885816,[[130.16,3.03],[130.15,107.6052],[130.14,107.6123],[130.12,134.2277],[130.11,23.33179616]],[[130.21,3.13],[130.23,5.56257984],[130.24,7.08012708],[130.25,35.85080869],[130.26,114.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942886007,[[130.17,3.0865805],[130.15,107.6052],[130.14,107.6123],[130.12,134.2277],[130.11,23.33179616]],[[130.2,0.05666483],[130.21,3.13],[130.24,7.08012708],[130.25,35.85080869],[130.26,114.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942886208,[[130.17,3.0865805],[130.15,107.6052],[130.14,107.6123],[130.12,134.2277],[130.11,23.33179616]],[[130.2,0.05666483],[130.21,3.13],[130.23,12.64612329],[130.25,35.85080869],[130.26,114.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942886404,[[130.17,3.0865805],[130.15,107.6052],[130.14,107.6123],[130.12,134.2277],[130.11,23.33179616]],[[130.2,0.05666483],[130.21,3.13],[130.23,7.08012708],[130.25,35.85080869],[130.26,114.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942886611,[[130.17,3.0865805],[130.15,107.6052],[130.14,107.6123],[130.12,134.2277],[130.11,23.33179616]],[[130.2,0.05666483],[130.21,3.13],[130.24,7.08012708],[130.25,35.85080869],[130.26,114.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942886812,[[130.17,3.0865805],[130.15,107.6052],[130.14,107.6123],[130.12,134.2277],[130.11,23.33179616]],[[130.2,0.05666483],[130.21,3.13],[130.23,5.56599621],[130.24,7.08012708],[130.25,35.85080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942887012,[[130.17,3.0865805],[130.14,107.6123],[130.12,134.2277],[130.11,23.33179616]],[[130.24,7.08012708],[130.25,35.85080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942887013,[[130.18,110.5689],[130.17,107.6447805],[130.16,107.5943],[130.14,107.6123],[130.12,26.6]],[[130.25,10.12012708],[130.26,9.25080869],[130.27,13.87621303],[130.28,6.9107],[130.31,27.33024052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942887214,[[130.19,2.99],[130.18,107.5789],[130.17,107.5882],[130.16,107.5943],[130.14,107.6123]],[[130.24,11.31741562],[130.25,10.12012708],[130.27,9.25080869],[130.28,20.78691303],[130.29,134.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942887414,[[130.19,2.99],[130.18,107.5789],[130.17,107.5882],[130.16,107.5943],[130.14,107.6123]],[[130.23,5.74642618],[130.24,3.04],[130.26,7.08012708],[130.27,9.25080869],[130.28,6.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942887616,[[130.19,2.99],[130.18,107.5789],[130.17,107.5882],[130.16,107.5943],[130.14,107.6123]],[[130.24,3.04],[130.26,7.08012708],[130.27,9.25080869],[130.28,6.9107],[130.36,23.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942887913,[[130.19,2.99],[130.18,107.5789],[130.17,107.5882],[130.16,107.5943],[130.14,107.6123]],[[130.23,5.75100314],[130.26,7.08012708],[130.27,3.04],[130.28,16.16150869],[130.36,23.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942888117,[[130.19,2.99],[130.18,114.4943],[130.17,107.5882],[130.16,107.5943],[130.14,107.6123]],[[130.25,5.57186722],[130.26,7.08012708],[130.27,3.04],[130.28,16.16150869],[130.29,134.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942888312,[[130.21,3.04286084],[130.18,114.4943],[130.17,134.1882],[130.16,107.5943],[130.14,107.6123]],[[130.23,0.05207131],[130.24,5.75426902],[130.25,3.04],[130.26,7.08012708],[130.28,16.16150869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942888505,[[130.21,0.05286084],[130.18,6.9154],[130.17,110.5782],[130.16,107.5943],[130.14,107.6123]],[[130.22,5.75369031],[130.23,0.05207131],[130.25,10.12012708],[130.27,16.16230869],[130.28,107.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942888915,[[130.21,0.05286084],[130.18,6.9154],[130.17,110.5782],[130.16,107.5943],[130.14,107.6123]],[[130.23,0.05207131],[130.25,3.04],[130.26,7.08012708],[130.27,6.9115],[130.28,116.75390869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942889115,[[130.21,3.04286084],[130.18,6.9154],[130.17,107.5882],[130.16,107.5943],[130.14,107.6123]],[[130.23,0.05207131],[130.25,3.04],[130.26,7.08012708],[130.27,6.9115],[130.28,116.75390869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942889116,[[130.21,3.04286084],[130.18,6.9154],[130.17,107.5882],[130.16,107.5943],[130.14,107.6123]],[[130.23,0.05207131],[130.25,3.04],[130.26,7.08012708],[130.27,16.16230869],[130.28,134.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942889517,[[130.21,0.05286084],[130.18,9.9054],[130.17,107.5882],[130.16,107.5943],[130.14,112.6123]],[[130.22,5.75911896],[130.23,0.05207131],[130.25,10.12012708],[130.27,16.16230869],[130.28,134.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942889707,[[130.21,0.05286084],[130.18,9.9054],[130.17,107.5882],[130.16,107.5943],[130.14,112.6123]],[[130.23,0.05207131],[130.25,3.04],[130.26,7.08012708],[130.27,16.16230869],[130.28,134.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942890114,[[130.21,3.04286084],[130.18,6.9154],[130.17,107.5882],[130.16,107.5943],[130.14,112.6123]],[[130.23,0.05207131],[130.25,3.04],[130.26,7.08012708],[130.27,6.9115],[130.28,35.85080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942890614,[[130.21,0.05286084],[130.18,9.9054],[130.17,107.5882],[130.16,107.5943],[130.14,112.6123]],[[130.23,0.05207131],[130.25,3.04],[130.26,7.08012708],[130.27,6.9115],[130.28,35.85080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942890816,[[130.21,0.05286084],[130.18,9.9054],[130.16,107.5943],[130.15,3.45953461],[130.14,112.6123]],[[130.23,3.09207131],[130.26,7.08012708],[130.27,16.16230869],[130.28,134.1015],[130.29,124.82964764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942891114,[[130.21,0.05286084],[130.18,9.9054],[130.16,107.5943],[130.15,3.45953461],[130.14,112.6123]],[[130.22,5.75909906],[130.23,3.09207131],[130.25,7.08012708],[130.27,16.16230869],[130.28,134.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942891411,[[130.15,2.99],[130.12,137.68633461],[130.11,130.96429616],[130.1,113.97919599],[130.09,62.0]],[[130.21,3.04],[130.22,11.29336077],[130.23,8.67219839],[130.24,9.25080869],[130.25,107.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942891614,[[130.15,2.99],[130.12,137.68633461],[130.11,130.96429616],[130.1,113.97919599],[130.09,62.0]],[[130.2,8.79909906],[130.23,7.08012708],[130.24,9.25080869],[130.25,107.5261],[130.29,107.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942891810,[[130.15,2.99],[130.12,137.68633461],[130.11,130.96429616],[130.1,113.97919599],[130.09,62.0]],[[130.2,3.04],[130.24,9.25080869],[130.25,107.5261],[130.29,107.4939],[130.32,3.45953461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942892012,[[130.21,2.99],[130.2,107.5642],[130.18,2.99],[130.17,111.04623461],[130.12,26.6]],[[130.23,7.06423826],[130.25,9.25080869],[130.26,13.87621303],[130.28,3.04],[130.31,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942892215,[[130.21,2.99],[130.18,107.5773],[130.17,111.04623461],[130.15,107.6034],[130.14,107.6107]],[[130.26,10.10423826],[130.27,9.25080869],[130.29,13.87621303],[130.31,26.6],[130.32,110.92803461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942892418,[[130.22,3.04582552],[130.18,107.5773],[130.17,137.64623461],[130.15,107.6034],[130.14,107.6107]],[[130.25,5.81791136],[130.26,3.04],[130.28,7.06423826],[130.3,9.25080869],[130.31,40.47621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942892614,[[130.22,0.05582552],[130.19,9.9049],[130.18,107.5773],[130.17,134.1867],[130.16,3.45953461]],[[130.24,8.79818819],[130.25,0.05774395],[130.27,7.06423826],[130.29,12.7103433],[130.31,154.86221303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942892813,[[130.22,0.05582552],[130.19,2.99],[130.17,134.1867],[130.16,3.45953461],[130.12,107.6246]],[[130.23,8.79818819],[130.25,7.12198221],[130.27,9.25080869],[130.28,13.87621303],[130.29,110.95283461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942893014,[[130.22,0.05582552],[130.19,2.99],[130.17,134.1867],[130.16,3.45953461],[130.12,107.6246]],[[130.23,8.79818819],[130.25,7.12198221],[130.27,9.25080869],[130.29,124.82904764],[130.35,23.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942893222,[[130.22,0.05582552],[130.19,2.99],[130.17,141.103],[130.16,3.45953461],[130.12,107.6246]],[[130.23,5.75818819],[130.25,0.05774395],[130.26,10.10423826],[130.27,9.25080869],[130.29,24.24624764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942893519,[[130.22,0.05582552],[130.19,2.99],[130.17,141.103],[130.16,3.45953461],[130.12,107.6246]],[[130.23,5.75818819],[130.25,0.05774395],[130.26,10.10423826],[130.28,9.25080869],[130.29,24.24624764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942893721,[[130.22,0.05582552],[130.19,2.99],[130.17,141.103],[130.16,3.45953461],[130.12,107.6246]],[[130.23,5.75818819],[130.25,0.05774395],[130.26,10.10423826],[130.28,9.25080869],[130.29,50.84624764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942894117,[[130.22,0.05582552],[130.19,2.99],[130.18,6.9154],[130.17,134.1867],[130.16,3.45953461]],[[130.25,3.09774395],[130.28,7.06423826],[130.29,46.2208433],[130.3,107.4851],[130.31,144.42281303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942894320,[[130.22,0.05582552],[130.17,26.6],[130.16,2.99],[130.13,107.6176],[130.12,107.6295]],[[130.23,3.04],[130.24,5.7566179],[130.25,107.58424395],[130.26,110.97743461],[130.27,114.57573826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942894523,[[130.17,26.6],[130.16,2.99],[130.13,107.6176],[130.12,107.6295]],[[130.23,3.04],[130.24,5.7566179],[130.25,107.58424395],[130.26,110.97743461],[130.27,114.57573826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942894524,[[130.16,2.99],[130.14,107.6103],[130.13,137.67713461],[130.12,107.6295],[130.11,130.96449616]],[[130.23,14.31652045],[130.25,114.64848221],[130.26,120.2282433],[130.27,107.5115],[130.28,121.37511303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942894814,[[130.16,2.99],[130.14,107.6103],[130.13,137.67713461],[130.12,107.6295],[130.11,130.96449616]],[[130.22,8.79630892],[130.25,114.64848221],[130.26,120.2282433],[130.27,107.5115],[130.28,121.37511303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942894815,[[130.16,2.99],[130.14,107.6103],[130.13,137.67713461],[130.12,107.6295],[130.11,130.96449616]],[[130.22,8.79630892],[130.25,114.59073826],[130.26,110.97743461],[130.27,116.76230869],[130.28,121.37511303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942895012,[[130.16,2.99],[130.13,137.67713461],[130.12,107.6295],[130.11,130.96449616]],[[130.25,114.59073826],[130.26,110.97743461],[130.27,116.76230869],[130.28,121.37511303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942895013,[[130.16,2.99],[130.13,30.05953461],[130.12,107.6295],[130.11,130.96449616],[130.08,129.86663418]],[[130.2,3.04],[130.21,5.7553941],[130.24,7.06423826],[130.25,114.4391],[130.26,120.2282433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942895213,[[130.13,26.6],[130.12,107.6282],[130.11,134.42403077],[130.1,108.97899599],[130.08,107.6578]],[[130.2,3.04],[130.24,114.59853826],[130.25,116.77730869],[130.26,134.04743461],[130.27,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942895416,[[130.13,29.59],[130.12,107.6282],[130.11,134.42403077],[130.1,108.97899599],[130.08,107.6578]],[[130.2,3.04],[130.23,144.66947287],[130.24,116.78510869],[130.25,107.5265],[130.26,144.46411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942895614,[[130.14,2.99],[130.13,26.6],[130.12,107.6282],[130.11,134.42403077],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,118.06947287],[130.24,116.78510869],[130.25,107.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942895818,[[130.14,2.99],[130.13,26.6],[130.12,114.5468],[130.11,134.42403077],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,37.12377287],[130.24,107.5343],[130.25,139.84730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942896019,[[130.14,2.99],[130.13,134.2198],[130.12,107.6282],[130.11,134.42403077],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,37.12377287],[130.24,107.5343],[130.25,139.84730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942896219,[[130.14,2.99],[130.13,134.2198],[130.12,107.6282],[130.11,134.42403077],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,30.05953461],[130.24,114.59853826],[130.25,107.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942896419,[[130.14,2.99],[130.13,134.2198],[130.12,107.6282],[130.11,134.42403077],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,37.12377287],[130.24,107.5343],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942896612,[[130.14,2.99],[130.13,134.2198],[130.12,107.6282],[130.11,130.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,33.66423826],[130.24,107.5343],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942897028,[[130.14,2.99],[130.13,134.2198],[130.12,107.6282],[130.11,130.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,26.6],[130.24,114.59853826],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942897222,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,130.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,26.6],[130.24,121.51173826],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942897523,[[130.14,2.99],[130.13,33.5181],[130.12,107.6282],[130.11,130.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,26.6],[130.24,121.51173826],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942898127,[[130.14,2.99],[130.13,33.5181],[130.12,107.6282],[130.11,130.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,33.66423826],[130.24,114.4475],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942898426,[[130.14,2.99],[130.13,33.5181],[130.12,107.6282],[130.11,192.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,33.66423826],[130.24,114.4475],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942898915,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,192.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.24,13.97743826],[130.25,116.77730869],[130.26,130.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942899114,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,192.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.24,40.57743826],[130.25,116.77730869],[130.26,130.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942899317,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,192.96449616],[130.1,108.97899599]],[[130.18,0.05143682],[130.21,3.04],[130.23,7.06423826],[130.24,33.5132],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942899519,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,192.96449616],[130.1,107.642]],[[130.18,0.05143682],[130.21,3.04],[130.23,7.06423826],[130.24,33.5132],[130.25,116.77730869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942900226,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,192.96449616],[130.1,107.642]],[[130.18,0.05143682],[130.21,3.04],[130.24,40.57743826],[130.25,116.77730869],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942900630,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,192.96449616],[130.1,107.642]],[[130.18,0.05143682],[130.21,3.04],[130.24,40.57743826],[130.25,116.77730869],[130.66,111.0097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942900838,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,192.96449616],[130.1,107.642]],[[130.18,0.05143682],[130.21,3.04],[130.24,40.57743826],[130.25,107.5265],[130.26,139.83870869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942901136,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,197.96449616],[130.1,107.642]],[[130.18,0.05143682],[130.21,3.04],[130.24,40.57743826],[130.25,107.5265],[130.26,139.83870869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942901337,[[130.14,2.99],[130.13,141.1379],[130.12,107.6282],[130.11,197.96449616],[130.1,107.642]],[[130.18,0.05143682],[130.21,3.04],[130.24,40.57743826],[130.25,116.77730869],[130.26,130.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942901540,[[130.17,2.99],[130.16,107.5963],[130.15,107.6058],[130.14,107.6102],[130.13,31.6]],[[130.18,0.05143682],[130.23,5.52128741],[130.24,3.04],[130.25,7.06423826],[130.26,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942901741,[[130.17,2.99],[130.14,112.6102],[130.13,26.6],[130.1,107.6414],[130.09,107.6502]],[[130.21,3.04],[130.22,5.75491852],[130.25,7.06423826],[130.27,9.25080869],[130.28,134.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942902033,[[130.15,9.907],[130.13,134.2193],[130.12,112.6282],[130.1,107.6414],[130.09,116.49082939]],[[130.21,3.04],[130.25,7.06423826],[130.26,107.5206],[130.27,116.76120869],[130.28,134.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942902231,[[130.15,9.907],[130.14,107.6109],[130.13,134.2193],[130.12,112.6282],[130.1,107.6414]],[[130.21,3.04],[130.25,7.06423826],[130.26,116.77140869],[130.27,107.5104],[130.28,147.97741303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942902638,[[130.15,9.907],[130.14,107.6109],[130.13,134.2193],[130.12,112.6282],[130.1,107.6414]],[[130.21,3.04],[130.25,7.06423826],[130.26,116.77140869],[130.27,107.5104],[130.28,171.04741303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942902839,[[130.17,3.04212221],[130.15,6.917],[130.14,107.6109],[130.13,134.2193],[130.12,112.6282]],[[130.19,0.05025278],[130.21,3.04],[130.25,7.06423826],[130.26,116.77140869],[130.27,107.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942903033,[[130.17,3.04212221],[130.15,6.917],[130.14,107.6109],[130.13,134.2193],[130.12,112.6282]],[[130.19,0.05025278],[130.21,3.04],[130.24,7.06423826],[130.26,116.77140869],[130.27,107.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942903235,[[130.17,3.04212221],[130.15,6.917],[130.14,107.6109],[130.13,134.2193],[130.12,112.6282]],[[130.19,0.05025278],[130.21,3.04],[130.24,7.06423826],[130.25,6.9124],[130.26,116.77140869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942903431,[[130.17,3.04212221],[130.15,114.519],[130.14,107.6109],[130.13,134.2193],[130.12,112.6282]],[[130.19,0.05025278],[130.24,3.04],[130.25,13.97663826],[130.26,134.1206],[130.27,116.76120869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942903631,[[130.17,3.04212221],[130.15,114.519],[130.14,107.6109],[130.13,134.2193],[130.12,112.6282]],[[130.19,0.05025278],[130.23,5.75262389],[130.24,3.04],[130.25,6.9124],[130.26,141.18483826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942903828,[[130.17,3.04212221],[130.16,107.5928],[130.15,107.602],[130.14,107.6109],[130.13,134.2193]],[[130.19,0.05025278],[130.24,3.04],[130.26,33.66423826],[130.27,123.67240869],[130.29,144.44041303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942904136,[[130.17,110.63012221],[130.16,107.5928],[130.15,107.602],[130.13,134.2193],[130.1,18.74929957]],[[130.19,0.05025278],[130.24,3.04],[130.26,26.6],[130.27,13.97543826],[130.29,139.81500869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942904443,[[130.18,2.99],[130.17,107.64012221],[130.16,107.5928],[130.15,107.602],[130.13,134.2193]],[[130.24,3.04],[130.27,13.97543826],[130.28,134.1012],[130.29,139.81500869],[130.32,283.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942904739,[[130.18,2.99],[130.17,107.588],[130.16,107.5928],[130.15,107.602],[130.14,5.18986277]],[[130.24,3.04],[130.27,13.97543826],[130.28,134.1012],[130.29,139.81500869],[130.3,19.0660758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942904946,[[130.18,2.99],[130.15,107.602],[130.14,5.18986277],[130.11,192.96769616],[130.1,126.39099957]],[[130.24,3.04],[130.27,121.48543826],[130.28,134.1012],[130.29,139.81500869],[130.3,19.0660758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942905146,[[130.15,2.99],[130.14,107.6111],[130.11,198.15755893],[130.1,107.6417],[130.09,18.74929957]],[[130.22,3.04],[130.23,5.75551175],[130.25,7.06423826],[130.26,114.431],[130.27,121.95067146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942905329,[[130.17,3.03919484],[130.14,107.6111],[130.11,198.15755893],[130.1,107.6417],[130.08,341.73239957]],[[130.2,0.05651273],[130.22,3.04],[130.25,7.06423826],[130.26,114.431],[130.27,121.95067146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942905638,[[130.17,3.03919484],[130.14,107.6111],[130.11,198.15755893],[130.1,107.6417],[130.08,341.73239957]],[[130.2,0.05651273],[130.22,3.04],[130.24,7.06423826],[130.26,123.68180869],[130.27,112.69986277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942906034,[[130.17,3.03919484],[130.15,114.52],[130.14,107.6111],[130.11,198.15755893],[130.08,341.73239957]],[[130.2,0.05651273],[130.22,3.04],[130.24,7.06423826],[130.26,123.68180869],[130.27,112.69986277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942906234,[[130.17,3.03919484],[130.15,114.52],[130.14,107.6111],[130.11,198.15755893],[130.08,341.73239957]],[[130.2,0.05651273],[130.22,3.04],[130.25,7.06423826],[130.26,6.9121],[130.27,112.69986277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942906235,[[130.17,3.03919484],[130.15,114.52],[130.14,107.6111],[130.11,198.15755893],[130.08,341.73239957]],[[130.2,0.05651273],[130.22,3.04],[130.25,7.06423826],[130.26,6.9121],[130.27,121.95067146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942906431,[[130.17,3.03919484],[130.15,114.52],[130.14,107.6111],[130.11,198.15755893],[130.08,341.73239957]],[[130.2,0.05651273],[130.22,3.04],[130.25,7.06423826],[130.26,16.16290869],[130.27,112.69986277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942906633,[[130.17,0.04919484],[130.13,2.99],[130.11,169.6354],[130.1,107.6437],[130.09,107.653]],[[130.19,3.04],[130.2,0.05651273],[130.22,6.9139],[130.24,135.79146277],[130.25,114.59283826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942906834,[[130.17,0.04919484],[130.13,2.99],[130.12,107.627],[130.11,107.6354],[130.1,107.6437]],[[130.19,3.04],[130.2,0.05651273],[130.23,33.66423826],[130.24,141.18927627],[130.25,112.71846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942907034,[[130.17,0.04919484],[130.13,2.99],[130.12,107.627],[130.11,107.6354],[130.1,107.6437]],[[130.19,3.04],[130.2,0.05651273],[130.23,33.66423826],[130.24,108.86846758],[130.25,121.96927146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942907238,[[130.17,3.03919484],[130.13,6.918],[130.12,107.627],[130.11,107.6354],[130.1,108.98059326]],[[130.2,0.05651273],[130.22,3.04],[130.24,148.10863826],[130.25,121.96927146],[130.26,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942907430,[[130.17,3.03919484],[130.13,6.918],[130.12,134.227],[130.11,107.6354],[130.1,108.98059326]],[[130.2,0.05651273],[130.22,3.04],[130.24,148.10863826],[130.25,121.96927146],[130.26,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942907632,[[130.17,3.03919484],[130.14,107.6134],[130.12,134.227],[130.11,107.6354],[130.1,108.98059326]],[[130.2,0.05651273],[130.22,3.04],[130.24,40.57703826],[130.25,116.77940869],[130.26,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942907831,[[130.17,3.03919484],[130.14,6.9176],[130.12,134.227],[130.11,107.6354],[130.1,108.98059326]],[[130.2,0.05651273],[130.22,3.04],[130.24,40.57703826],[130.25,116.77940869],[130.26,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942908240,[[130.17,3.03919484],[130.14,6.9176],[130.13,107.6197],[130.12,134.227],[130.11,107.6354]],[[130.2,0.05651273],[130.22,3.04],[130.24,40.57703826],[130.25,116.77940869],[130.26,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942908445,[[130.17,3.03919484],[130.14,6.9176],[130.13,107.6197],[130.12,134.227],[130.11,107.6354]],[[130.2,0.05651273],[130.22,3.04],[130.23,7.06423826],[130.24,33.5128],[130.25,116.77940869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942908643,[[130.17,0.04919484],[130.14,9.9076],[130.13,107.6197],[130.12,134.227],[130.11,130.62932914]],[[130.2,3.09651273],[130.23,7.06423826],[130.24,141.0468],[130.25,116.77940869],[130.3,18.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942908944,[[130.17,0.04919484],[130.14,9.9076],[130.13,107.6197],[130.12,134.227],[130.11,130.62932914]],[[130.2,3.09651273],[130.23,7.06423826],[130.24,141.0468],[130.25,116.77940869],[130.26,36.93621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942909650,[[130.17,0.04919484],[130.14,9.9076],[130.13,107.6197],[130.12,134.227],[130.11,130.62932914]],[[130.2,3.09651273],[130.24,148.11103826],[130.25,116.77940869],[130.26,23.06],[130.27,121.38621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942909838,[[130.17,0.04919484],[130.14,9.9076],[130.13,107.6197],[130.12,196.227],[130.11,130.62932914]],[[130.2,3.09651273],[130.24,148.11103826],[130.25,116.77940869],[130.26,23.06],[130.27,121.38621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942910039,[[130.17,0.04919484],[130.14,9.9076],[130.12,169.627],[130.11,130.62932914],[130.07,107.6655]],[[130.2,3.09651273],[130.23,121.52093826],[130.24,134.134],[130.25,116.77940869],[130.26,36.93621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942910238,[[130.17,0.04919484],[130.14,9.9076],[130.12,107.627],[130.11,157.22932914],[130.07,107.6655]],[[130.2,3.09651273],[130.23,114.60723826],[130.24,134.134],[130.25,121.96927146],[130.26,36.93621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942910449,[[130.17,0.04919484],[130.12,6.9189],[130.11,29.59],[130.09,112.83956277],[130.07,107.6655]],[[130.18,3.04],[130.19,5.75675947],[130.2,0.05651273],[130.22,114.61893826],[130.23,107.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942910647,[[130.17,0.04919484],[130.12,6.9189],[130.11,29.59],[130.09,112.83956277],[130.07,107.6655]],[[130.18,3.04],[130.2,0.05651273],[130.22,114.61893826],[130.23,107.543],[130.32,28.3168845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942910846,[[130.17,0.04919484],[130.12,6.9189],[130.11,29.59],[130.09,112.83956277],[130.07,107.6655]],[[130.18,3.04],[130.2,0.05651273],[130.22,114.61893826],[130.23,116.79380869],[130.24,157.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942911045,[[130.11,2.99],[130.08,26.6],[130.07,107.6655],[130.05,5.18986277],[130.04,107.6941]],[[130.17,3.04],[130.18,5.75450829],[130.19,107.576],[130.2,114.68905099],[130.21,107.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942911347,[[130.11,2.99],[130.08,22.9958487],[130.06,315.57818087],[130.05,112.87556277],[130.04,107.6941]],[[130.17,3.04],[130.19,107.576],[130.2,114.63253826],[130.21,116.80970869],[130.22,112.74456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942911549,[[130.11,2.99],[130.08,22.9958487],[130.07,1.33720148],[130.06,315.57818087],[130.05,112.87556277]],[[130.17,3.04],[130.19,107.576],[130.2,114.63253826],[130.21,116.80970869],[130.22,112.74456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942911749,[[130.11,2.99],[130.08,22.9958487],[130.07,109.00670148],[130.06,327.49998087],[130.05,112.87556277]],[[130.17,3.04],[130.18,6.9163],[130.19,107.576],[130.2,114.63253826],[130.21,116.80970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942911950,[[130.11,2.99],[130.08,22.9958487],[130.07,109.00670148],[130.06,320.57818087],[130.05,112.87556277]],[[130.17,3.04],[130.18,6.9163],[130.19,107.576],[130.2,114.63253826],[130.21,116.80970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942912142,[[130.13,0.05393218],[130.11,2.99],[130.08,22.9958487],[130.07,109.00670148],[130.06,320.57818087]],[[130.15,3.0923802],[130.18,6.9163],[130.19,107.576],[130.2,114.63253826],[130.21,116.80970869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942912343,[[130.13,0.05393218],[130.11,2.99],[130.08,22.9958487],[130.07,115.92700148],[130.06,320.57818087]],[[130.15,3.0923802],[130.17,5.74837319],[130.18,6.9163],[130.19,107.576],[130.2,114.63253826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942912549,[[130.13,0.05393218],[130.11,2.99],[130.08,130.6560487],[130.07,109.00570148],[130.06,320.57818087]],[[130.15,0.0523802],[130.18,3.04],[130.2,114.63253826],[130.21,114.4736],[130.25,107.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942912744,[[130.13,0.05393218],[130.11,2.99],[130.08,29.9165487],[130.07,109.00570148],[130.06,320.57818087]],[[130.15,0.0523802],[130.17,5.74857399],[130.18,3.04],[130.19,107.5756],[130.2,114.63253826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942912942,[[130.13,0.05393218],[130.11,2.99],[130.08,137.5749487],[130.07,109.00570148],[130.06,320.57818087]],[[130.15,0.0523802],[130.18,3.04],[130.2,7.06423826],[130.21,107.5592],[130.23,130.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942913141,[[130.13,0.05393218],[130.11,2.99],[130.08,137.5749487],[130.07,171.00570148],[130.06,320.57818087]],[[130.15,0.0523802],[130.18,3.04],[130.21,114.62343826],[130.22,112.74456277],[130.23,139.85610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942913343,[[130.13,3.04393218],[130.09,107.6513],[130.08,130.6542487],[130.07,171.00570148],[130.06,320.57818087]],[[130.15,0.0523802],[130.18,3.04],[130.2,26.6],[130.21,114.62343826],[130.22,112.74456277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942914137,[[130.13,3.04393218],[130.08,22.9958487],[130.07,63.33720148],[130.06,212.90188087],[130.05,107.683]],[[130.15,0.0523802],[130.18,3.04],[130.22,119.80880103],[130.23,114.459],[130.24,9.25080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942914340,[[130.13,3.04393218],[130.08,130.6565487],[130.07,171.00630148],[130.06,325.76854364],[130.03,126.44939957]],[[130.15,0.0523802],[130.18,3.04],[130.22,146.40880103],[130.23,123.70980869],[130.28,194.50161738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942914546,[[130.13,3.04393218],[130.08,130.6565487],[130.07,171.00630148],[130.06,325.76854364],[130.03,126.44939957]],[[130.15,0.0523802],[130.18,3.04],[130.21,7.06423826],[130.22,139.34456277],[130.23,116.79610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942914736,[[130.13,3.04393218],[130.09,114.5728],[130.08,130.6565487],[130.07,171.00630148],[130.06,325.76854364]],[[130.15,0.0523802],[130.18,3.04],[130.21,13.97853826],[130.22,139.34456277],[130.23,116.79610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942914938,[[130.13,3.04393218],[130.09,114.5728],[130.08,130.6565487],[130.07,171.00630148],[130.06,325.76854364]],[[130.15,0.0523802],[130.18,3.04],[130.21,6.9143],[130.22,146.40880103],[130.23,116.79610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942915344,[[130.13,3.04393218],[130.11,6.9196],[130.1,107.6428],[130.09,107.6526],[130.08,130.6565487]],[[130.15,0.0523802],[130.18,3.04],[130.21,6.9143],[130.22,146.40880103],[130.23,116.79610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942915540,[[130.13,3.04393218],[130.11,6.9196],[130.1,107.6428],[130.09,107.6526],[130.08,130.6565487]],[[130.15,0.0523802],[130.18,3.04],[130.21,6.9143],[130.22,146.40880103],[130.23,107.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942915752,[[130.13,0.05393218],[130.1,2.99],[130.09,107.6526],[130.08,130.6565487],[130.07,176.00630148]],[[130.15,0.0523802],[130.18,3.04],[130.21,121.53823826],[130.22,139.34456277],[130.23,116.79610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942915939,[[130.13,0.05393218],[130.1,2.99],[130.09,107.6526],[130.08,130.6565487],[130.07,176.00630148]],[[130.15,0.0523802],[130.18,3.04],[130.21,121.53823826],[130.22,148.59537146],[130.23,107.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942916144,[[130.13,3.04393218],[130.09,107.6526],[130.08,130.6565487],[130.07,176.00630148],[130.03,18.74929957]],[[130.15,0.0523802],[130.18,3.04],[130.21,121.53823826],[130.22,139.34456277],[130.23,116.79610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942916343,[[130.13,3.04393218],[130.1,107.6439],[130.09,107.6526],[130.08,130.6565487],[130.07,176.00630148]],[[130.15,0.0523802],[130.18,3.04],[130.21,13.97853826],[130.22,139.34456277],[130.23,116.79610869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942916539,[[130.13,3.04393218],[130.11,2.21651185],[130.1,107.6439],[130.09,107.6526],[130.08,130.6565487]],[[130.15,0.0523802],[130.18,3.04],[130.2,2.21651185],[130.21,6.9143],[130.22,141.21893826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942917144,[[130.13,3.04393218],[130.11,2.21651185],[130.1,114.5636],[130.09,107.6526],[130.08,130.6565487]],[[130.15,0.0523802],[130.18,3.04],[130.2,2.21651185],[130.21,6.9143],[130.22,141.21893826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942917847,[[130.13,3.04393218],[130.11,2.21651185],[130.1,114.5636],[130.09,107.6526],[130.08,130.6565487]],[[130.15,0.0523802],[130.18,3.04],[130.2,2.21651185],[130.21,13.97853826],[130.22,134.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942918049,[[130.13,3.04393218],[130.11,2.21651185],[130.1,114.5636],[130.09,107.6526],[130.08,130.6565487]],[[130.15,0.0523802],[130.18,3.04],[130.2,2.21651185],[130.21,6.9143],[130.22,141.21893826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942919550,[[130.13,3.04393218],[130.11,2.21651185],[130.1,114.5636],[130.09,107.6526],[130.08,130.6565487]],[[130.15,0.0523802],[130.18,3.04],[130.2,2.21651185],[130.21,13.97853826],[130.22,134.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942920054,[[130.13,3.04393218],[130.1,114.5636],[130.09,107.6526],[130.08,130.6565487],[129.9,46.87324894]],[[130.15,0.0523802],[130.18,3.04],[130.2,2.21651185],[130.21,13.97853826],[130.22,134.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942920255,[[130.13,3.04393218],[130.1,116.78011185],[130.09,107.6526],[130.08,130.6565487],[129.9,46.87324894]],[[130.15,0.0523802],[130.18,3.04],[130.2,2.21651185],[130.21,13.97853826],[130.22,134.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942921048,[[130.13,3.04393218],[130.1,116.78011185],[130.09,107.6526],[130.08,130.6565487],[129.96,532.09587426]],[[130.15,0.0523802],[130.18,5.25651185],[130.21,121.53853826],[130.22,134.1547],[130.27,322.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942921249,[[130.13,3.04393218],[130.1,116.78011185],[130.09,107.6526],[130.08,130.6565487],[129.99,337.0577]],[[130.15,0.0523802],[130.18,5.25651185],[130.21,121.53853826],[130.22,134.1547],[130.24,13.87621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942921657,[[130.13,3.04393218],[130.1,116.78011185],[130.09,107.6526],[130.08,130.6565487],[129.99,360.49432447]],[[130.15,0.0523802],[130.18,5.25651185],[130.21,114.4743],[130.22,141.21893826],[130.25,144.46501303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942921958,[[130.13,3.04393218],[130.12,2.21651185],[130.11,114.5556],[130.1,107.6439],[130.09,107.6526]],[[130.15,0.0523802],[130.21,3.0],[130.22,7.06423826],[130.24,16.16380869],[130.25,144.46501303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942922160,[[130.13,3.04393218],[130.11,114.5556],[130.1,109.86041185],[130.09,107.6526],[129.97,32.81127426]],[[130.15,0.0523802],[130.19,3.0],[130.2,7.96476442],[130.21,26.6],[130.23,114.60863826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942922354,[[130.13,3.04393218],[130.11,114.5556],[130.1,109.86041185],[130.09,107.6526],[130.0,23.43662447]],[[130.15,0.0523802],[130.19,3.0],[130.2,2.21651185],[130.21,26.6],[130.23,114.60863826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942922355,[[130.13,3.04393218],[130.11,114.5556],[130.1,109.86041185],[130.09,107.6526],[130.0,23.43662447]],[[130.15,0.0523802],[130.19,3.0],[130.2,2.21651185],[130.21,26.6],[130.22,7.06423826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942922559,[[130.13,3.04393218],[130.11,6.9193],[130.1,107.6439],[130.09,109.86911185],[130.05,107.6847]],[[130.15,0.0523802],[130.17,3.0],[130.18,7.96397788],[130.2,6.9152],[130.21,141.22443826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942922759,[[130.13,3.04393218],[130.11,6.9193],[130.1,107.6439],[130.09,109.86911185],[130.05,107.6847]],[[130.15,0.0523802],[130.17,3.0],[130.18,2.21651185],[130.2,6.9152],[130.21,141.22443826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942923262,[[130.13,0.05393218],[130.1,3.08],[130.09,114.5731],[130.07,109.00630148],[130.06,181.30188087]],[[130.15,3.0523802],[130.18,2.21651185],[130.19,6.9158],[130.2,107.5707],[130.21,141.22443826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942923452,[[130.13,0.05393218],[130.1,3.08],[130.09,114.5731],[130.07,111.22281333],[130.06,181.30188087]],[[130.15,3.0523802],[130.16,2.21651185],[130.17,5.74739789],[130.19,6.9158],[130.2,114.63493826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942923651,[[130.13,0.05393218],[130.1,3.08],[130.09,114.5731],[130.07,111.22281333],[130.06,181.30188087]],[[130.15,3.0523802],[130.16,2.21651185],[130.19,6.9158],[130.2,114.63493826],[130.3,359.40232173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942923854,[[130.13,0.05393218],[130.1,3.08],[130.09,114.5731],[130.07,111.22281333],[130.06,181.30188087]],[[130.15,3.0523802],[130.16,2.21651185],[130.18,5.74786933],[130.19,6.9158],[130.2,114.63493826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942924049,[[130.13,0.05393218],[130.1,3.08],[130.09,114.5731],[130.07,111.22281333],[130.06,181.30188087]],[[130.15,3.0523802],[130.16,2.21651185],[130.19,6.9158],[130.2,114.63493826],[130.23,121.42061303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942924760,[[130.13,0.05393218],[130.1,3.08],[130.09,114.5731],[130.07,134.0151559],[130.06,181.30188087]],[[130.15,3.0523802],[130.16,2.21651185],[130.19,6.9158],[130.2,114.63493826],[130.23,121.42061303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942924962,[[130.13,3.35393218],[130.1,6.9198],[130.09,109.86911185],[130.07,131.79864405],[130.06,181.30188087]],[[130.15,0.0523802],[130.18,11.27366388],[130.19,6.9158],[130.2,107.5707],[130.21,114.62443826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942925155,[[130.13,3.35393218],[130.1,6.9198],[130.09,109.86911185],[130.07,131.79864405],[130.06,181.30188087]],[[130.15,0.0523802],[130.18,5.52651185],[130.19,6.9158],[130.2,134.1707],[130.21,107.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942925355,[[130.13,3.35393218],[130.1,6.9198],[130.09,109.86911185],[130.07,131.79864405],[130.06,181.30188087]],[[130.15,0.0523802],[130.18,5.52651185],[130.19,6.9158],[130.2,134.1707],[130.21,114.62443826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942925558,[[130.13,3.35393218],[130.1,6.9198],[130.09,109.86911185],[130.07,131.79864405],[130.06,181.30188087]],[[130.15,0.0523802],[130.18,3.31],[130.19,6.9158],[130.2,134.1707],[130.21,114.62443826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942925757,[[130.13,3.35393218],[130.1,6.9198],[130.09,109.86911185],[130.07,131.79864405],[130.06,181.30188087]],[[130.15,0.0523802],[130.18,5.52651185],[130.19,6.9158],[130.2,134.1707],[130.21,107.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942926356,[[130.13,3.35393218],[130.1,6.9198],[130.09,109.86911185],[130.07,131.79864405],[130.06,181.30188087]],[[130.15,0.0523802],[130.18,5.52651185],[130.19,6.9158],[130.2,107.5707],[130.21,134.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942926752,[[130.13,3.35393218],[130.11,6.9193],[130.1,107.6436],[130.09,109.86911185],[130.07,131.79864405]],[[130.15,0.0523802],[130.18,5.52651185],[130.19,6.9158],[130.21,134.1602],[130.26,107.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942927151,[[130.13,3.35393218],[130.1,107.6436]],[[130.15,0.0523802],[130.18,5.52651185],[130.19,6.9158],[130.21,134.1602],[130.26,107.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942927152,[[130.13,0.05393218],[130.1,3.3],[130.06,288.97968087],[130.04,107.6911],[130.03,107.6993]],[[130.15,3.3623802],[130.16,2.21651185],[130.18,107.5838],[130.19,107.5757],[130.2,107.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942927358,[[130.13,0.05393218],[130.1,3.3],[130.06,291.19619272],[130.04,107.6911],[130.03,107.6993]],[[130.15,3.3623802],[130.16,2.21651185],[130.18,107.5838],[130.19,107.5757],[130.2,114.63203826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942927666,[[130.13,0.05393218],[130.1,3.3],[130.06,291.19619272],[130.03,107.6993]],[[130.15,3.3623802],[130.16,2.21651185],[130.18,107.5838],[130.19,107.5757],[130.2,114.63203826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942927667,[[130.13,0.05393218],[130.1,3.3],[130.08,6.9209],[130.07,107.669],[130.06,292.53352267]],[[130.15,3.3623802],[130.17,6.9168],[130.19,114.63993826],[130.2,107.5678],[130.21,143.41100869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942927864,[[130.13,0.05393218],[130.1,3.3],[130.08,6.9209],[130.07,107.669],[130.06,292.53352267]],[[130.15,3.3623802],[130.16,7.96159378],[130.17,6.9168],[130.19,114.63993826],[130.2,107.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942928064,[[130.13,0.05393218],[130.1,3.3],[130.08,6.9209],[130.07,107.669],[130.06,292.53352267]],[[130.15,3.3623802],[130.16,2.21651185],[130.17,6.9168],[130.19,114.63993826],[130.2,107.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942928665,[[130.13,0.05393218],[130.1,3.3],[130.08,6.9209],[130.07,107.669],[130.06,315.58365153]],[[130.15,3.3623802],[130.16,2.21651185],[130.17,6.9168],[130.18,107.5837],[130.19,114.63993826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942929760,[[130.13,0.05393218],[130.1,3.3],[130.08,6.9209],[130.07,107.669],[130.06,313.36713968]],[[130.15,3.3623802],[130.16,2.21651185],[130.17,6.9168],[130.18,107.5837],[130.19,114.63993826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942929960,[[130.13,0.05393218],[130.1,3.3],[130.08,6.9209],[130.07,109.88551185],[130.06,313.36713968]],[[130.15,3.3623802],[130.16,2.21651185],[130.17,6.9168],[130.18,107.5837],[130.19,114.63993826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942931165,[[130.13,0.05393218],[130.1,3.3],[130.08,6.9209],[130.07,109.88551185],[130.06,288.97968087]],[[130.15,3.3623802],[130.16,2.21651185],[130.19,114.63993826],[130.2,139.87860869],[130.24,430.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942931659,[[130.13,0.05393218],[130.08,6.9209],[130.06,288.97968087],[130.05,136.50121185],[130.01,107.7151]],[[130.14,5.52651185],[130.15,0.0523802],[130.16,6.9172],[130.17,107.5942],[130.18,107.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942931866,[[130.13,0.05393218],[130.08,10.2209],[130.06,288.97968087],[130.05,136.50121185],[130.01,107.7151]],[[130.14,5.52651185],[130.15,0.0523802],[130.16,6.9172],[130.17,107.5942],[130.18,107.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942932361,[[130.13,0.05393218],[130.08,10.2209],[130.06,288.97968087],[130.05,136.50121185],[130.01,107.7151]],[[130.14,5.52651185],[130.15,26.6523802],[130.16,6.9172],[130.17,107.5942],[130.18,107.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942932765,[[130.13,0.05393218],[130.08,10.2209],[130.06,288.97968087],[130.05,159.19321553],[130.01,107.7151]],[[130.14,5.52651185],[130.15,26.6523802],[130.16,6.9172],[130.17,107.5942],[130.18,107.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942933659,[[130.08,10.2209],[130.06,288.97968087],[130.05,134.2847],[130.01,107.7151],[129.99,337.0577]],[[130.14,5.52651185],[130.15,26.6523802],[130.16,6.9172],[130.17,107.5942],[130.18,107.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942933859,[[130.08,10.2209],[130.06,291.19619272],[130.05,134.2847],[130.01,107.7151],[129.99,337.0577]],[[130.14,5.52651185],[130.15,26.6],[130.16,6.9172],[130.17,107.5942],[130.18,107.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942934264,[[130.09,3.3],[130.08,6.9209],[130.06,291.19619272],[130.05,134.2847],[130.01,107.7151]],[[130.13,3.31],[130.14,2.21651185],[130.15,26.6],[130.16,6.9172],[130.17,107.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942934765,[[130.09,3.3],[130.08,6.9209],[130.06,291.19619272],[130.05,134.2847],[130.01,107.7151]],[[130.12,0.05596842],[130.13,3.31],[130.14,2.21651185],[130.15,26.6],[130.16,6.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942936268,[[130.09,3.3],[130.06,116.81641185],[130.05,134.2847],[130.01,107.7151]],[[130.12,3.36596842],[130.14,2.21651185],[130.15,26.6],[130.16,6.9172],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942936465,[[130.09,3.3],[130.06,9.13861185],[130.05,134.2847],[130.01,107.7151]],[[130.12,3.36596842],[130.14,2.21651185],[130.15,26.6],[130.2,32.31080869],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942936670,[[130.07,3.3],[130.06,6.9221],[130.05,134.2847],[130.04,2.21651185],[130.01,107.7151]],[[130.12,3.36596842],[130.14,2.21651185],[130.15,33.5178],[130.16,107.6013],[130.17,114.65843826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942937564,[[130.07,3.3],[130.05,26.6],[130.04,6.9232],[130.03,131.061601],[130.01,107.7151]],[[130.11,3.31],[130.12,2.27248027],[130.13,6.9188],[130.15,134.2103],[130.16,107.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942937764,[[130.07,3.3],[130.05,26.6],[130.04,9.13971185],[130.03,131.061601],[130.01,107.7151]],[[130.11,3.31],[130.12,2.27248027],[130.15,134.2103],[130.16,107.6013],[130.27,353.32882173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942937970,[[130.07,3.3],[130.06,2.21651185],[130.05,134.2839],[130.04,107.6938],[130.03,132.39926508]],[[130.12,3.36596842],[130.14,32.3417504],[130.15,2.21651185],[130.2,23.06],[130.21,359.35036839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942938261,[[130.07,3.3],[130.06,2.21651185],[130.05,26.6],[130.04,107.6938],[130.03,132.39926508]],[[130.12,3.36596842],[130.14,26.6],[130.15,2.21651185],[130.16,107.6005],[130.19,32.31080869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942956270,[[130.07,3.03],[130.06,26.6],[130.05,2.21651185],[130.03,137.40256508],[130.02,107.7109]],[[130.11,0.05697716],[130.14,5.39651185],[130.15,114.5265],[130.16,114.66493826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942996006,[[129.97,3.28866848],[129.96,3.46799879],[129.93,118.18209879],[129.92,134.509],[129.88,107.8228]],[[129.99,0.05645817],[130.04,12.8272246],[130.05,107.6911],[130.06,134.3837],[130.07,111.14299879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943014714,[[130.05,3.13696168],[130.01,6.9245],[130.0,107.7268],[129.99,134.4142],[129.96,116.61510088]],[[130.08,0.05009554],[130.11,5.90260981],[130.12,12.64169945],[130.13,134.3068],[130.14,107.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943058563,[[130.13,0.05190258],[130.1,3.25],[130.07,107.6695],[130.05,107.6821],[128.58,93.74649789]],[[130.15,0.05311815],[130.17,6.9167],[130.18,2.21749609],[130.19,141.25713826],[130.2,107.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943109813,[[130.13,3.04],[130.07,118.51329447],[130.06,121.49],[130.03,187.00834789],[130.02,126.47169957]],[[130.19,5.72052042],[130.2,134.1555],[130.21,107.5725],[130.22,7.04245317],[130.23,130.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943126332,[[130.03,3.09150083],[129.99,62.0],[129.97,107.7619],[129.96,134.3694],[129.82,347.09042447]],[[130.05,0.05197274],[130.09,26.6],[130.1,114.5819],[130.11,107.6523],[130.12,107.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943174668,[[130.25,0.04868388],[130.22,3.09],[130.17,6.9168],[130.15,107.6113],[130.14,174.81911251]],[[130.26,26.56],[130.27,6.96447616],[130.28,107.513],[130.29,5.19751251],[130.3,130.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943196778,[[130.03,3.30511292],[129.96,62.0],[129.95,5.19809806],[129.94,130.63318564],[129.92,295.53085932]],[[130.05,107.7013],[130.06,108.65180988],[130.07,107.6872],[130.09,107.6661],[130.11,328.15699806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943251133,[[129.97,29.85],[129.96,0.05626246],[129.93,6.9295],[129.92,62.0],[129.91,130.4356297]],[[129.98,0.05086035],[130.01,5.72134502],[130.02,0.91],[130.03,10.39701699],[130.04,107.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943317892,[[129.86,3.19962823],[129.82,37.78178528],[129.81,62.0],[129.8,107.9037],[129.79,107.9118]],[[129.89,0.05632691],[129.91,16.99003759],[129.92,107.8115],[129.93,166.8131458],[129.94,121.7307687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943335209,[[129.67,3.21569354],[129.66,108.0194],[129.65,134.7879],[129.64,108.037],[129.63,108.0447]],[[129.7,0.04939233],[129.75,27.56],[129.76,8.91228353],[129.77,114.8733],[129.8,6.93235231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943384537,[[129.78,3.3],[129.77,107.9309],[129.76,134.6571],[129.74,107.9536],[129.72,116.87086891]],[[129.85,11.25344356],[129.86,0.8],[129.88,6.97515191],[129.89,117.1300458],[129.9,107.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943437481,[[129.84,3.30483095],[129.83,114.8128],[129.82,134.5669],[129.81,107.895],[129.8,113.12715115]],[[129.89,0.0503311],[129.92,0.84],[129.94,114.7238],[129.95,114.85473277],[129.97,148.96709695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943458896,[[129.66,3.21],[129.58,108.085],[129.57,109.43437834],[129.55,18.74929957],[129.53,23.43662447]],[[129.72,0.84],[129.73,107.9658],[129.74,108.01371891],[129.75,107.954],[129.76,140.27127941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943499329,[[129.58,0.05493857],[129.55,3.29],[129.51,68.9523],[129.5,136.17682936],[129.47,117.07471138]],[[129.61,0.7546085],[129.62,6.9468],[129.63,115.12093277],[129.69,126.50721738],[129.73,23.12702173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943518153,[[129.58,0.05493857],[129.55,3.32],[129.54,6.9504],[129.52,170.1362],[129.51,31.92043956]],[[129.61,0.7646085],[129.62,5.78554559],[129.63,12.64825014],[129.64,108.0429],[129.65,134.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943554279,[[129.48,3.26212737],[129.43,2.24090795],[129.42,115.1771],[129.41,108.2276],[129.4,170.2362]],[[129.5,26.75897806],[129.52,7.6119],[129.53,108.1351],[129.55,23.17],[129.56,115.18093277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943581886,[[129.48,3.09212737],[129.43,108.2105],[129.42,134.9204],[129.41,111.72507524],[129.37,488.08608488]],[[129.5,0.05897806],[129.52,0.66],[129.53,6.9516],[129.54,115.19373277],[129.57,40.6380687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943635235,[[129.37,3.21163933],[129.34,2.24388137],[129.33,108.2942],[129.32,108.3036],[129.31,108.3127]],[[129.4,0.05056468],[129.43,14.15335775],[129.45,7.06813277],[129.47,9.2920458],[129.49,122.1057687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943671259,[[129.4,3.11],[129.37,108.2625],[129.36,110.51198551],[129.34,25.65264331],[129.33,134.9921]],[[129.45,3.05],[129.46,2.24168551],[129.48,5.65205824],[129.49,141.90265179],[129.5,131.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943689668,[[129.29,3.11],[129.28,108.3377],[129.27,110.3426],[129.26,132.0173232],[129.25,203.68528693]],[[129.36,3.05],[129.39,6.9589],[129.4,108.2435],[129.41,134.9544],[129.42,5.26040936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943725584,[[129.31,3.30602371],[129.3,6.9632],[129.29,135.0466],[129.28,108.3383],[129.24,117.31874299]],[[129.34,0.04992655],[129.39,30.04],[129.4,6.9584],[129.41,108.2346],[129.42,108.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943776334,[[129.73,0.0538072],[129.69,3.27],[129.68,108.0031],[129.67,134.6715],[129.66,108.0196]],[[129.75,0.0513234],[129.78,29.82],[129.79,113.16523461],[129.8,107.9096],[129.83,114.91477135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943794347,[[129.73,3.28],[129.7,107.9859],[129.69,113.24263461],[129.66,108.0174]],[[129.81,3.06],[129.82,107.8905],[129.83,134.545],[129.84,107.8738],[129.85,107.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943828262,[[129.9,0.05118015],[129.86,6.9336],[129.85,181.82014729],[129.84,107.87],[129.83,107.8803]],[[129.93,3.16507862],[129.97,114.696],[129.98,107.7599],[129.99,107.7523],[130.0,141.40179797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943879527,[[130.15,0.00426969],[130.1,3.23],[130.09,150.14224729],[130.07,107.6775],[130.06,107.686]],[[130.16,5.91176609],[130.17,3.3],[130.18,0.05629419],[130.19,7.05479204],[130.21,116.8625458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943899147,[[130.17,0.05097242],[130.12,5.19524602],[130.11,6.9201],[130.1,137.6224],[130.06,107.6864]],[[130.18,21.93423376],[130.19,0.05622353],[130.2,9.2920458],[130.22,121.5007687],[130.23,107.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943934684,[[130.14,0.05712821],[130.11,8.37696735],[130.09,107.6627],[130.08,107.6695],[130.07,134.3198]],[[130.16,3.05559753],[130.17,5.84346109],[130.18,5.6098292],[130.2,7.10507997],[130.21,6.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943952391,[[130.11,3.2301041],[130.1,3.46425376],[130.09,6.921],[130.07,169.6765],[129.83,188.4577437]],[[130.13,0.04985768],[130.15,3.06],[130.17,11.46853621],[130.19,14.02137997],[130.2,134.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763943985320,[[130.38,0.05369572],[130.35,3.2],[130.34,107.4562],[130.33,116.28930786],[130.32,107.4695]],[[130.45,3.23],[130.46,133.9453],[130.47,107.3547],[130.48,107.3491],[130.49,107.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944031769,[[130.5,3.23434395],[130.47,112.52186399],[130.44,26.56]],[[130.52,0.04915318],[130.55,3.01],[130.56,5.7424752],[130.58,5.5488459],[130.59,133.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944047874,[[130.42,0.05737032],[130.39,3.18],[130.37,107.4314],[130.36,112.61286399],[130.32,112.64356399]],[[130.45,3.05906013],[130.47,5.89326236],[130.48,6.9011],[130.49,107.3402],[130.5,107.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944084414,[[130.38,0.05075773],[130.35,3.24],[130.33,127.47941517],[130.3,109.4884],[130.28,107.5032]],[[130.39,3.03],[130.41,0.0501508],[130.44,107.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944104745,[[130.55,0.05202464],[130.51,6.8989],[130.5,110.4649],[130.49,107.3313],[130.46,116.15639439]],[[130.57,26.56],[130.58,0.05715128],[130.62,137.2348],[130.63,107.2239],[130.64,107.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944174289,[[130.51,3.1],[130.5,0.05182452],[130.46,6.9013],[130.45,107.3652],[130.44,123.8831509]],[[130.52,0.05347668],[130.54,5.60610883],[130.55,2.20599575],[130.56,33.4166],[130.57,107.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944207930,[[130.4,0.05069141],[130.38,3.3],[130.31,107.4808],[130.3,107.4868]],[[130.42,0.05779725],[130.44,137.3458733],[130.45,107.369],[130.46,114.47545036],[130.56,352.6090558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944240865,[[130.16,3.10915621],[130.11,62.0],[130.09,114.5843],[130.08,107.6711],[130.05,134.3528]],[[130.19,0.05476109],[130.21,33.615],[130.22,107.564],[130.23,107.5552],[130.25,107.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944280982,[[130.18,0.04902802],[130.15,3.06],[130.11,6.9201],[130.1,194.57368273],[130.09,134.2607]],[[130.2,2.27633676],[130.22,114.4756],[130.23,107.5539],[130.24,107.5443],[130.25,33.71515036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944298004,[[130.46,3.35641705],[130.41,107.3986],[130.4,107.4071],[130.39,107.415],[130.38,134.001]],[[130.48,0.04992],[130.52,5.17630964],[130.53,26.58],[130.54,114.1959],[130.55,107.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944356054,[[130.37,3.31478551],[130.32,107.4711],[130.31,107.4797],[130.3,134.0491],[130.29,109.4964]],[[130.4,0.05413962],[130.42,26.56],[130.43,5.63279636],[130.44,6.9032],[130.45,116.19857278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944396994,[[130.3,3.19],[130.29,0.05328889],[130.24,114.451],[130.23,130.55060877],[130.22,134.1155]],[[130.32,0.05084829],[130.36,114.351],[130.37,107.4363],[130.38,139.17358847],[130.39,114.38441812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944413409,[[130.39,3.24139916],[130.34,6.9077],[130.33,107.4634],[130.32,109.4727],[130.31,107.4785]],[[130.41,0.0562591],[130.43,11.41156031],[130.44,6.9032],[130.45,107.3724],[130.46,146.04970659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944453838,[[130.31,3.31477468],[130.26,26.54],[130.25,109.529],[130.24,107.5384],[130.23,107.5466]],[[130.35,0.05298112],[130.36,33.4472],[130.37,107.4375],[130.38,114.50422698],[130.39,139.26152307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944514772,[[130.49,3.18],[130.48,26.5],[130.43,107.382],[130.42,107.3904],[130.41,107.3985]],[[130.56,114.1765],[130.57,107.2728],[130.58,112.43933338],[130.59,26.5],[130.6,107.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944536785,[[130.58,3.18],[130.56,107.2756],[130.55,133.7628],[130.54,107.2917],[130.52,112.48483338]],[[130.64,5.48873344],[130.67,7.00079616],[130.68,138.84283338],[130.69,9.28468661],[130.7,144.11642992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944577221,[[130.77,3.2],[130.69,51.7857567],[130.68,107.1765],[130.67,115.94251687],[130.66,107.1897]],[[130.83,6.8827],[130.84,133.4939],[130.86,131.3827041],[130.87,107.0253],[130.89,115.77301687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944593430,[[130.7,0.04996303],[130.69,3.2],[130.62,172.64922281],[130.61,115.99301687],[130.59,18.76540976]],[[130.73,0.04851055],[130.75,6.8868],[130.76,107.1161],[130.77,140.54919616],[130.78,125.14540348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944649501,[[130.84,3.18832263],[130.79,140.3704],[130.78,107.0942],[130.77,107.1021],[130.75,116.61655051]],[[130.87,0.04838283],[130.9,38.4238086],[130.91,106.9945],[130.92,106.9859],[130.95,450.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944690935,[[130.94,3.22256796],[130.91,6.8776],[130.9,106.9966],[130.89,116.50245051],[130.88,123.32005934]],[[131.02,133.3024],[131.03,113.89589616],[131.05,147.93698556],[131.07,106.8623],[131.09,617.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944718169,[[130.84,0.05213733],[130.81,3.27],[130.76,203.44160851],[130.74,151.23533609],[130.72,198.8214]],[[130.86,3.42367675],[130.87,107.08265492],[130.88,107.0202],[130.9,133.3824],[130.91,114.10936631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944762609,[[131.16,3.14],[131.15,106.7914],[131.14,106.8001],[131.13,106.8076],[131.12,106.8155]],[[131.26,5.13370279],[131.27,26.34],[131.28,106.6935],[131.3,198.2994],[131.31,106.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944785524,[[131.15,3.14],[131.14,26.32],[131.12,6.8668],[131.1,106.8328],[131.09,111.97330279]],[[131.24,133.09858885],[131.25,111.85190279],[131.26,129.6491],[131.28,106.6952],[131.34,9.28468661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944855283,[[131.45,0.05438025],[131.42,3.29],[131.36,106.6214]],[[131.49,2.9],[131.5,122.07110602],[131.51,106.5075],[131.52,49.3],[131.53,113.57557097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944889014,[[131.45,3.22438025],[131.4,6.852],[131.39,106.5976],[131.38,106.6059],[131.34,120.55429806]],[[131.48,2.89],[131.5,26.28],[131.51,118.45094833],[131.52,129.4428],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944907833,[[131.4,3.27],[131.39,2.17358944],[131.38,129.13951666],[131.37,132.8937],[131.35,106.6279]],[[131.47,5.48953122],[131.48,2.89],[131.49,142.08478297],[131.5,106.5161],[131.51,115.89202937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763944950971,[[131.07,3.28],[131.05,106.8734],[131.04,106.8813],[131.02,106.8959],[130.97,322.8105]],[[131.14,2.78],[131.15,6.8654],[131.17,26.42],[131.19,8.70142126],[131.2,106.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945011409,[[130.91,3.0],[130.9,26.4],[130.87,6.8799],[130.86,107.0251],[130.83,62.0]],[[130.98,2.6],[130.99,6.8742],[131.0,133.3206],[131.01,106.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945034236,[[131.08,0.05625125],[131.06,3.05],[131.02,113.7693],[131.01,108.9063],[130.97,134.64528339]],[[131.11,2.76270998],[131.13,5.13337683],[131.14,106.8064],[131.17,7.10899353],[131.18,106.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945077250,[[131.13,116.92653522],[131.12,106.8148],[131.1,108.8335],[131.09,106.8396],[131.06,329.3141468]],[[131.16,0.04983021],[131.19,3.15],[131.23,131.70077617],[131.24,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945102362,[[131.03,106.8921],[131.02,322.46360813],[131.01,129.24834741],[130.99,106.9234],[130.98,18.55573075]],[[131.11,3.26],[131.13,6.8668],[131.15,106.7985],[131.16,133.1307],[131.26,23.46132343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945155711,[[130.95,0.05260613],[130.91,26.44],[130.88,205.5116],[130.87,169.021],[130.84,107.0444]],[[130.97,3.30313708],[131.0,113.7942],[131.01,106.9127],[131.02,112.03005262],[131.03,140.37547045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945196339,[[130.85,26.46982338],[130.83,113.9349],[130.81,107.0688],[130.79,129.78728119],[130.78,107.0935]],[[130.87,0.0497325],[130.91,5.86072554],[130.92,10.33473387],[130.94,16.26132937],[130.95,106.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945220662,[[130.84,0.04326781],[130.81,107.0704],[130.8,107.0753],[130.79,107.0853],[130.78,26.4]],[[130.87,3.26694537],[130.91,7.10623668],[130.93,142.76212937],[130.95,115.7129652],[130.96,106.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945257389,[[131.09,0.05495401],[131.07,26.38],[131.05,6.8706],[131.04,106.8823],[131.03,106.8882]],[[131.11,3.13],[131.12,0.05840212],[131.14,6.866],[131.15,106.7989],[131.19,122.1675011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945277997,[[131.15,106.7938],[131.14,106.85483295],[131.13,106.8078],[131.12,26.38],[131.11,106.8254]],[[131.2,3.0],[131.21,7.11205148],[131.22,9.38452937],[131.24,14.07679405],[131.3,403.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945330149,[[131.32,0.0549093],[131.28,6.8585],[131.27,211.07718274],[131.26,106.7034],[131.25,168.7087]],[[131.33,8.88440922],[131.34,0.0496316],[131.36,7.08624739],[131.38,115.99572937],[131.39,106.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945366073,[[131.3,113.58560492],[131.29,106.6785],[131.28,106.686],[131.27,26.42],[131.26,293.82706798]],[[131.32,0.05175183],[131.35,3.23],[131.4,323.4],[132.58,110.82218784],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945383799,[[131.38,6.8533],[131.37,0.05362011],[131.36,106.6176],[131.35,106.6302],[131.34,106.6384]],[[131.41,3.28566833],[131.44,5.49147171],[131.46,6.8494],[131.47,106.5406],[131.48,447.07874331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945442521,[[131.72,106.332],[131.71,106.339],[131.7,132.6251],[131.69,109.73593149],[131.56,13.90019972]],[[131.8,3.19],[131.81,5.381449],[131.83,7.07874331],[131.84,135.90263149],[131.85,138.52842441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945477450,[[132.04,0.0025786],[131.99,107.8629],[131.98,106.1204],[131.95,106.1433],[131.94,111.7649589]],[[132.06,3.24],[132.07,0.05583643],[132.09,26.42],[132.1,106.0326],[132.11,114.41962527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945488364,[[131.97,1.85104496],[131.96,106.1398],[131.95,106.147],[131.94,106.1516],[131.71,18.55573075]],[[132.0,0.05037597],[132.02,3.24],[132.03,7.07874331],[132.04,15.04565004],[132.06,40.55748662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945529602,[[131.49,3.05],[131.47,106.5311],[131.46,106.5378],[131.45,106.5461],[131.44,106.5543]],[[131.57,3.05],[131.58,106.4503],[131.59,106.4418],[131.6,108.00719163],[131.61,129.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945550517,[[131.48,9.8978],[131.47,106.5327],[131.46,106.5408],[131.45,133.4489],[131.44,106.5566]],[[131.56,3.05],[131.58,113.2935],[131.59,113.45586837],[131.6,133.3357],[131.61,32.25829415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945603171,[[131.46,0.0512622],[131.41,113.432],[131.4,106.5865],[131.39,3.18],[131.37,106.6114]],[[131.48,3.35263244],[131.51,113.3532],[131.52,112.1612573],[131.53,111.58243318],[131.54,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945647807,[[131.3,3.05809916],[131.28,6.8584],[131.27,106.6951],[131.26,133.3034],[131.24,106.7163]],[[131.33,0.0543974],[131.35,3.07],[131.38,5.68371598],[131.39,138.29543318],[131.4,113.60816837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945673236,[[131.27,3.01],[131.24,26.58],[131.22,106.7332],[131.2,106.7512],[131.18,753.62049926]],[[131.31,3.11876364],[131.32,6.8565],[131.34,113.65876837],[131.35,106.6362],[131.53,366.40424686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945735566,[[131.15,3.07],[131.14,33.4057],[131.13,106.8082],[131.12,108.99430617],[131.11,106.8222]],[[131.21,3.06794163],[131.23,2.17990617],[131.24,106.7287],[131.25,133.26],[131.3,342.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945758598,[[130.92,3.17],[130.89,26.56],[130.88,107.0127],[130.87,116.07860617],[130.83,519.6754]],[[130.96,3.13363798],[130.97,2.17990617],[130.99,106.9287],[131.0,106.9233],[131.01,106.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945817146,[[130.99,3.29908882],[130.95,6.8756],[130.94,133.5235],[130.93,106.9711]],[[131.02,3.33102899],[131.05,113.7503],[131.06,106.8721],[131.07,106.8634],[131.08,7.07975055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945870395,[[130.82,2.99],[130.81,6.8829],[130.8,107.0802],[130.79,107.086],[130.78,135.84703711]],[[130.84,0.05267426],[130.88,5.48293711],[130.9,6.8787],[130.92,133.5464],[131.08,33.03883591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945897108,[[130.82,0.05708086],[130.8,3.28],[130.79,26.54],[130.77,113.988],[130.76,109.30383711]],[[130.84,3.18174071],[130.87,2.19293711],[130.89,113.89],[130.9,114.08215055],[130.91,106.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945976658,[[130.75,3.15],[130.74,26.5],[130.72,6.8877],[130.71,130.30121425],[130.7,109.35654322]],[[130.79,3.29],[130.8,2.24670543],[130.81,6.8835],[130.82,107.0683],[130.83,107.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763945982562,[[130.75,3.15],[130.74,26.5],[130.72,109.33884322],[130.71,130.30121425],[130.68,188.36168231]],[[130.8,3.06196221],[130.81,2.19474322],[130.83,6.8824],[130.84,112.57738235],[130.85,107.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946043907,[[130.67,0.05494441],[130.64,3.08],[130.61,6.8933],[130.6,107.2417],[130.55,452.22830967]],[[130.69,3.18141757],[130.72,114.0378],[130.73,114.22208808],[130.74,143.0928674],[130.76,130.06496265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946081052,[[130.75,3.26327783],[130.74,6.8864],[130.73,107.1376],[130.72,133.6412],[130.71,107.152]],[[130.77,0.04870634],[130.82,3.25],[130.85,107.0432],[130.86,120.99638808],[130.87,115.81146155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946103775,[[130.73,0.05035403],[130.69,29.65],[130.66,107.1931],[130.65,109.1982],[130.61,335.484]],[[130.76,3.14327186],[130.78,107.1017],[130.79,107.0938],[130.8,112.2336978],[130.81,107.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946165425,[[130.43,3.34009907],[130.41,140.842],[130.4,107.4047],[130.39,107.4143],[130.38,107.4221]],[[130.46,0.05224137],[130.49,3.16],[130.53,130.10608973],[130.54,143.2807674],[130.55,107.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946195246,[[130.49,0.05575451],[130.45,3.24],[130.44,26.56],[130.41,107.3955],[130.38,31.94209919]],[[130.51,0.05443082],[130.54,11.52241335],[130.56,114.36647227],[130.57,107.2771],[130.58,9.4396674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946225068,[[130.51,0.0534349],[130.47,3.07],[130.45,133.947],[130.44,107.3712],[130.42,109.3859]],[[130.53,3.20444446],[130.56,6.8968],[130.57,107.2748],[130.58,107.2653],[130.59,107.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946245479,[[130.3,3.07],[130.29,134.0377],[130.28,107.5049],[130.27,107.5126],[130.25,107.5308]],[[130.36,3.20074985],[130.39,12.63773318],[130.41,5.16746168],[130.42,141.04157227],[130.51,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946288519,[[130.52,3.08],[130.51,26.57749197],[130.5,6.8992],[130.48,107.3412],[130.43,107.3814]],[[130.53,0.05517646],[130.56,3.16],[130.6,6.8945],[130.61,107.2437],[130.62,107.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946352956,[[130.48,3.17],[130.47,26.5],[130.45,2.20466926],[130.44,107.373],[130.43,107.3819]],[[130.52,3.32],[130.53,2.20466926],[130.55,7.15465095],[130.57,116.7123674],[130.58,107.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946392293,[[130.62,26.48],[130.61,3.12],[130.6,6.894],[130.59,107.2471],[130.58,107.26]],[[130.7,110.5054897],[130.71,114.0463],[130.72,107.1499],[130.73,107.1413],[130.75,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946410920,[[130.5,3.34304089],[130.48,114.2402],[130.47,133.8306],[130.46,107.3578],[130.45,107.3656]],[[130.53,0.05845216],[130.56,3.23],[130.59,114.1546],[130.6,133.7289],[130.63,115.99703163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946463648,[[130.88,3.07],[130.87,33.3197],[130.86,107.0294],[130.85,107.0372],[130.83,107.055]],[[130.96,3.0],[130.97,6.8749],[130.98,138.52197074],[130.99,106.9311],[131.01,113.90929224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946467354,[[130.82,0.05493524],[130.79,3.21],[130.78,26.44],[130.77,113.9879],[130.76,107.1112]],[[130.84,3.04995536],[130.88,119.04327074],[130.89,107.0111],[130.91,106.9942],[130.94,113.96889224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946522197,[[130.85,3.19],[130.84,6.8813],[130.83,107.10747302],[130.82,107.0614]],[[130.86,0.04935337],[130.91,3.2],[130.93,6.8773],[130.94,106.9704],[130.95,115.26920568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946559826,[[130.67,0.05743594],[130.64,3.2],[130.59,165.61398795],[130.56,107.2727],[130.41,322.1839]],[[130.7,3.11441286],[130.73,107.1427],[130.74,107.1339],[130.75,107.1251],[130.76,107.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946581851,[[130.7,3.17],[130.69,6.94470407],[130.68,107.1758],[130.67,107.1828],[130.66,107.1929]],[[130.72,0.05741129],[130.75,3.19],[130.79,113.9775],[130.8,138.71453621],[130.81,130.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946635589,[[130.94,0.05497479],[130.89,3.15],[130.88,26.54],[130.87,113.9002],[130.85,107.0371]],[[130.96,3.25],[130.97,0.05855307],[130.99,106.9295],[131.0,106.9207],[131.12,8.73893473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946686033,[[130.97,3.04],[130.96,0.05102636],[130.94,133.4636],[130.93,106.969],[130.9,106.995]],[[130.98,0.04841988],[131.02,3.3],[131.04,11.4779541],[131.05,6.8711],[131.06,106.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946708146,[[131.02,3.27],[131.01,106.9094],[131.0,109.10625624],[130.99,133.3434],[130.95,320.8678]],[[131.09,3.1],[131.1,2.18845624],[131.13,106.8161],[131.14,410.89966745],[131.15,116.2399674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946728672,[[131.18,0.05709279],[131.13,29.42],[131.11,106.824],[131.1,23.05089],[131.07,111.97241368]],[[131.19,3.26],[131.22,5.57780901],[131.23,113.83330251],[131.24,111.84121368],[131.25,116.1567674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946781530,[[131.03,3.09],[131.01,106.9039],[130.99,131.33767862],[130.98,106.9296],[130.96,427.7841]],[[131.13,3.07],[131.14,110.21960206],[131.15,112.41989836],[131.17,106.7834],[131.18,136.81290251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946846880,[[130.87,29.71],[130.86,6.93852187],[130.85,109.225402],[130.84,107.0455],[130.83,107.0508]],[[130.88,0.05863238],[130.93,2.189602],[130.94,3.12],[130.95,13.90974165],[130.96,106.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946862806,[[130.72,29.65],[130.67,107.1838],[130.66,109.379602],[130.64,62.0],[130.62,125.78933066]],[[130.76,3.12],[130.77,2.189602],[130.8,6.8842],[130.81,107.0772],[130.83,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946916425,[[130.79,3.04844837],[130.78,110.5228697],[130.77,133.5028],[130.76,109.1108],[130.74,107.127]],[[130.82,0.05089447],[130.86,5.55015788],[130.87,3.22],[130.88,40.31967907],[130.89,116.4500674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946980487,[[130.83,3.06],[130.82,6.8822],[130.81,107.0693],[130.79,112.21230852],[130.77,107.1017]],[[130.92,3.04],[130.93,108.4956],[130.94,0.05627955],[130.95,28.61056321],[130.96,112.08370852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763946984079,[[130.83,0.05552737],[130.78,6.8844],[130.77,136.5226],[130.72,107.141],[130.68,323.5265]],[[130.86,3.09839472],[130.88,107.0191],[130.89,107.0108],[130.9,112.13270852],[130.92,114.02757907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947041526,[[130.5,0.05139576],[130.47,107.3487],[130.46,117.4691],[130.45,107.3653],[130.44,133.7931]],[[130.53,0.05762142],[130.56,3.14],[130.59,142.4172674],[130.6,107.248],[130.61,107.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947079553,[[130.66,0.05732978],[130.64,29.51],[130.62,6.8929],[130.6,107.2422],[130.59,107.2493]],[[130.68,0.05341992],[130.7,3.12],[130.72,6.8883],[130.73,119.33482481],[130.74,133.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947095563,[[130.56,3.0],[130.55,107.2861],[130.54,107.2898],[130.53,26.42],[130.52,107.3085]],[[130.63,2.99],[130.65,26.42],[130.67,12.25647018],[130.68,139.5541674],[130.7,297.3286011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947153010,[[130.93,26.78],[130.91,9.06436936],[130.88,107.0078],[130.87,107.0157],[130.85,428.1428]],[[131.0,3.26003549],[131.02,112.65414341],[131.03,106.8964],[131.04,106.8877],[131.05,106.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947192831,[[130.64,0.04885167],[130.62,26.72],[130.61,114.1269],[130.6,107.5922],[130.59,107.2508]],[[130.66,0.05388063],[130.68,3.01],[130.75,139.0032591],[130.78,107.1028],[130.79,437.7592189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947210843,[[130.71,0.05446458],[130.68,27.03],[130.67,6.8902],[130.66,107.1925],[130.61,107.2346]],[[130.73,3.06705496],[130.76,5.78380453],[130.77,6.8858],[130.78,107.1023],[130.79,114.07262526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947229364,[[130.66,0.45492979],[130.65,107.2011],[130.64,107.2091],[130.63,107.2176],[130.62,26.64]],[[130.68,0.04970234],[130.74,3.01],[130.75,6.97922526],[130.76,107.1173],[130.77,36.0322189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947269017,[[130.7,0.45942035],[130.69,114.0567],[130.68,133.7361],[130.67,107.1813],[130.66,107.1933]],[[130.72,0.04839776],[130.75,3.08],[130.77,7.13220847],[130.79,16.2767189],[130.8,107.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947329956,[[130.83,0.05813715],[130.79,26.99],[130.77,107.0999],[130.75,107.1166],[130.74,5.13704754]],[[130.84,3.2],[130.85,0.05747084],[130.88,5.78694829],[130.89,107.0104],[130.9,107.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947371590,[[130.82,26.5],[130.8,0.67],[130.79,6.8838],[130.78,107.0922],[130.76,107.1087]],[[130.85,3.14203174],[130.91,141.70332102],[130.92,114.04095156],[130.93,198.6984],[131.67,141.59501105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947392503,[[130.81,0.05007893],[130.78,6.8847],[130.77,133.5826],[130.76,107.7187],[130.72,321.4317]],[[130.84,3.18371266],[130.86,12.67059403],[130.87,107.029],[130.88,107.0189],[130.89,114.06535156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947409510,[[130.81,0.6],[130.8,33.3634],[130.78,107.0923],[130.77,107.1013],[130.73,107.1328]],[[130.85,8.95573708],[130.88,7.05515156],[130.89,6.879],[130.9,142.8745189],[130.91,108.32612102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947461961,[[130.65,9.9713],[130.64,107.2096],[130.63,133.6978],[130.62,107.2253],[130.5,497.9594]],[[130.68,0.05732209],[130.71,3.14],[130.72,5.76369674],[130.73,9.08638416],[130.74,107.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947511304,[[130.78,0.05159712],[130.73,26.44],[130.72,110.3551],[130.69,107.165],[130.65,13.783]],[[130.81,3.28313313],[130.82,5.74773324],[130.83,107.0596],[130.84,114.05825412],[130.85,116.4350189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947540036,[[130.83,3.25320182],[130.82,6.8824],[130.8,107.0806],[130.79,133.5265],[130.77,109.1005]],[[130.86,0.05177678],[130.88,3.23],[130.91,106.995],[130.93,142.1785589],[130.94,9.3922189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947576174,[[131.04,3.02],[131.03,6.8716],[131.02,106.8984],[131.01,109.14400601],[131.0,133.295]],[[131.11,10.0979],[131.12,108.1505655],[131.13,113.86478015],[131.14,403.8076],[131.15,9.3922189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947633612,[[131.05,0.05706377],[131.01,26.36],[130.99,3.25],[130.97,108.9348],[130.96,106.9473]],[[131.07,3.32713234],[131.1,106.8389],[131.11,113.88168015],[131.12,141.90334441],[131.15,120.87356559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947637008,[[130.95,3.25],[130.94,106.9632],[130.93,106.9707],[130.92,106.9823],[130.91,106.9855]],[[131.01,3.27],[131.02,26.36],[131.04,6.8712],[131.05,113.95990742],[131.06,106.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947698672,[[130.95,3.18],[130.94,6.8759],[130.93,133.38119642],[130.92,106.9806],[130.9,106.9956]],[[130.96,0.051357],[131.01,3.04],[131.03,5.60362775],[131.04,106.8878],[131.09,120.92366559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947716480,[[131.15,3.23515863],[131.13,106.8049],[131.12,106.8164],[131.11,133.1645],[131.1,106.8332]],[[131.17,0.0513264],[131.2,3.04],[131.24,113.80470742],[131.25,5.12347813],[131.26,413.1025189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947757025,[[131.06,0.05084683],[131.05,3.04],[131.03,26.38],[131.01,106.9057],[131.0,106.9118]],[[131.09,0.05065158],[131.12,106.8262],[131.13,140.29180742],[131.14,106.8067],[131.15,9.3922189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947807670,[[131.0,0.05015045],[130.97,3.22],[130.94,106.964],[130.93,106.972],[130.92,106.978]],[[131.03,0.05073037],[131.05,106.8796],[131.06,133.2315],[131.07,12.20472745],[131.08,106.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947847606,[[130.83,133.4137],[130.81,107.0672],[130.8,112.20042003]],[[130.96,123.38410159],[130.97,140.38550742],[130.98,106.9369],[130.99,9.3922189],[131.0,14.07686559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947868406,[[130.82,0.05656142],[130.8,3.25],[130.73,117.92],[130.71,6.888],[130.7,169.1601]],[[130.84,0.05750566],[130.86,113.9149],[130.87,133.3879],[130.88,107.0192],[130.89,107.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947887231,[[130.6,3.25],[130.57,114.1626],[130.56,107.275],[130.55,133.6831],[130.52,8.73721404]],[[130.65,0.05136544],[130.67,26.42],[130.69,114.0645],[130.7,107.1657],[130.71,107.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947926563,[[130.62,3.04],[130.61,0.05081827],[130.56,114.1718],[130.55,107.2831],[130.51,107.3141]],[[130.64,0.04990142],[130.65,5.77537338],[130.66,6.8913],[130.68,145.82268287],[130.69,107.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763947987606,[[130.72,0.05634657],[130.66,3.26],[130.64,26.5],[130.63,114.1108],[130.61,107.2325]],[[130.75,107.17399386],[130.76,107.1173],[130.77,107.1085],[130.78,134.93229304],[130.79,7.05688968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948009924,[[130.7,3.3172861],[130.65,6.8915],[130.64,107.2099],[130.63,107.216],[130.28,7.66]],[[130.73,0.05522443],[130.74,6.8874],[130.76,107.1152],[130.78,107.1005],[130.81,116.4702189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948056552,[[130.58,3.14],[130.55,107.2815],[130.54,107.292],[130.53,133.799],[130.44,155.78]],[[130.65,26.5],[130.66,107.2017],[130.67,112.35218993],[130.68,107.185],[130.7,114.1517927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948116781,[[130.74,3.18],[130.7,107.1571],[130.69,133.6056],[130.68,107.1789],[130.65,107.1986]],[[130.81,112.80460539],[130.82,107.0672],[130.83,107.0588],[130.84,6.9967038],[130.85,151.65971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948120895,[[130.76,0.05789202],[130.74,3.18],[130.7,6.8886],[130.69,107.1686],[130.68,133.6189]],[[130.78,5.72129491],[130.79,6.93702079],[130.8,26.44],[130.81,114.0727038],[130.82,107.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948190771,[[130.71,3.1],[130.7,107.1606],[130.69,107.1666],[130.68,107.1763],[130.66,133.6331]],[[130.81,133.5184],[130.83,112.23168046],[130.84,6.9967038],[130.85,130.0166],[130.86,116.4292189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948202279,[[130.68,0.0518173],[130.66,3.24],[130.63,6.8927],[130.62,107.2254],[130.61,107.2339]],[[130.7,0.0554601],[130.73,133.6021],[130.74,107.1335],[130.75,112.29568046],[130.76,107.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948248916,[[130.37,3.28962365],[130.32,133.9513],[130.31,107.4758],[130.28,22.97],[130.27,116.32258646]],[[130.4,0.05586113],[130.42,6.9042],[130.43,107.3886],[130.44,114.3783038],[130.47,63.52686559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948307760,[[130.57,0.05210575],[130.54,3.31],[130.5,133.8049],[130.49,107.3326],[130.48,107.3407]],[[130.59,0.05861864],[130.61,3.06],[130.62,107.2324],[130.63,107.2257],[130.67,107.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948353196,[[130.58,0.0576758],[130.55,3.0],[130.53,33.3579],[130.52,107.308],[130.51,107.3182]],[[130.6,3.15],[130.61,0.05520282],[130.63,114.1174],[130.64,108.54812477],[130.73,345.0324685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948375221,[[130.44,3.0],[130.41,107.398],[130.4,107.4073],[130.39,133.8552],[130.38,130.42576262]],[[130.49,3.20164115],[130.51,5.45390651],[130.52,107.3136],[130.53,133.7455],[130.54,123.13759638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948407549,[[130.55,3.07],[130.54,0.05085131],[130.52,114.2077],[130.51,107.3183],[130.5,107.3252]],[[130.56,0.05832557],[130.6,5.50822276],[130.61,3.27],[130.62,10.44599656],[130.63,133.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948454977,[[130.78,0.04871019],[130.74,29.5],[130.73,114.0226],[130.72,107.1455],[130.71,27.67885228]],[[130.81,3.11310599],[130.84,113.9349],[130.85,114.04134978],[130.86,133.4386],[130.87,122.91547946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948519923,[[130.38,3.02],[130.37,6.9061],[130.36,26.46],[130.35,107.448],[130.31,107.4776]],[[130.43,3.07],[130.45,6.9026],[130.46,114.36074978],[130.47,116.7472189],[130.48,133.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948539245,[[130.34,3.21020268],[130.32,6.9087],[130.31,107.4802],[130.3,107.4895],[130.29,26.48]],[[130.36,0.05080792],[130.4,3.01],[130.41,6.9045],[130.42,6.99764978],[130.43,143.2599189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948574880,[[130.34,0.05058128],[130.32,6.9087],[130.31,137.0515],[130.3,107.4878],[130.27,135.69480031]],[[130.36,3.25289405],[130.4,13.90284978],[130.41,107.4046],[130.47,18.8793348],[130.75,218.39667403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948631309,[[130.04,3.1],[130.03,107.7145],[130.02,107.7221],[130.01,107.7281],[130.0,134.3965]],[[130.06,0.05111292],[130.12,9.95229529],[130.13,26.66],[130.14,117.0233189],[130.16,130.52693542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948634920,[[130.07,3.15773116],[130.05,33.5831],[130.04,107.7047],[130.03,107.7145],[130.02,107.7221]],[[130.1,0.05607178],[130.14,2.99],[130.15,114.58169529],[130.16,107.6141],[130.17,9.3922189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948694050,[[130.21,3.32],[130.2,114.54027407],[130.19,107.5806],[130.18,107.5885],[130.17,107.5964]],[[130.22,0.05318375],[130.26,5.74862429],[130.28,29.69],[130.29,13.99322704],[130.31,122.08070601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948713263,[[130.05,0.05209767],[130.02,29.63],[129.99,107.7449],[129.98,130.29438188],[129.97,109.10042411]],[[130.07,3.29630163],[130.1,107.6612],[130.11,107.6535],[130.12,107.6462],[130.14,112.82718711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948754905,[[130.06,3.25967725],[130.04,114.6274],[130.03,107.7128],[130.02,107.7197],[130.01,109.7267]],[[130.09,0.05326305],[130.12,5.74291301],[130.13,10.0094],[130.14,7.08232704],[130.15,107.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948802956,[[130.16,0.0542773],[130.11,3.28],[130.09,134.2806],[130.08,107.6681],[130.07,107.6763]],[[130.17,3.21],[130.18,6.16975728],[130.19,0.05870756],[130.21,113.28331044],[130.22,107.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948817664,[[130.08,3.36168351],[130.06,107.688],[130.05,134.2936],[130.04,107.701],[130.02,109.7156]],[[130.11,0.05471009],[130.13,6.16251591],[130.14,3.15],[130.16,39.23244429],[130.17,107.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948855997,[[130.01,0.05449647],[129.98,10.0069],[129.96,26.6],[129.95,109.7788],[129.91,107.8121]],[[130.03,6.16151294],[130.04,3.23667702],[130.06,6.9231],[130.08,107.6793],[130.09,114.74823915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948875525,[[130.04,3.09],[130.01,107.7281],[130.0,107.737],[129.99,157.4357],[129.96,107.7679]],[[130.1,11.73920191],[130.11,3.15],[130.12,7.07703915],[130.14,150.5395189],[130.15,107.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948916557,[[130.03,3.02],[130.02,134.3013],[130.01,107.7293],[130.0,4.21914414],[129.99,130.8331]],[[130.08,3.3],[130.11,7.07703915],[130.12,2.21914414],[130.13,117.0277189],[130.3,54.88833701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948974517,[[130.27,0.05766895],[130.25,3.23],[130.23,6.9135],[130.22,107.5541],[130.21,107.5635]],[[130.29,3.16035721],[130.31,6.9101],[130.32,133.9992],[130.36,22.90758093],[130.82,132.15534365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763948995823,[[130.37,3.25958855],[130.36,114.3466],[130.35,107.4467],[130.34,133.9564],[130.33,107.4669]],[[130.39,0.05224278],[130.42,3.26],[130.46,6.9017],[130.47,133.8558],[130.48,107.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949038173,[[130.48,0.05711531],[130.45,3.15],[130.44,6.9026],[130.43,133.8401],[130.39,130.4927]],[[130.5,3.2],[130.51,0.05757591],[130.53,6.8983],[130.54,107.2973],[130.55,116.6814189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949059202,[[130.49,3.37816342],[130.48,114.2406],[130.47,107.3494],[130.46,107.3573],[130.45,107.3648]],[[130.52,0.04982886],[130.55,3.27],[130.56,5.65162259],[130.58,114.1601],[130.59,141.03246153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949094340,[[130.68,0.04883455],[130.63,29.68],[130.6,107.2395],[130.59,107.2497],[130.57,107.2621]],[[130.69,3.04],[130.7,5.82656386],[130.71,0.0355073],[130.73,114.25646153],[130.74,112.74302874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949140780,[[130.95,0.05406233],[130.92,3.08],[130.91,106.9886],[130.9,106.9963],[130.89,107.0037]],[[130.98,0.04807196],[131.0,5.75795356],[131.03,140.65453041],[131.04,9.3922189],[131.05,115.65726375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949157215,[[130.82,0.05842746],[130.79,3.08],[130.78,107.095],[130.77,107.1029],[130.76,107.1107]],[[130.84,0.04948918],[130.87,26.7],[130.88,7.00927229],[130.89,123.2833189],[130.93,106.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949193035,[[130.96,0.05556058],[130.9,29.79],[130.87,107.0195],[130.86,107.0273],[130.83,2.0]],[[130.97,5.84591614],[130.99,12.65791935],[131.0,106.9181],[131.01,9.3922189],[131.02,120.98136559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949241665,[[131.13,0.05299247],[131.1,3.06],[131.08,113.7187],[131.07,106.8565],[131.06,133.3438]],[[131.15,2.62],[131.19,26.48],[131.2,7.0729114],[131.21,117.46964758],[131.27,18.8793348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949259292,[[131.06,0.05691606],[131.03,3.02],[131.0,106.9153],[130.99,106.9199],[130.98,135.3697]],[[131.09,2.66145143],[131.11,106.8315],[131.12,113.8937114],[131.14,116.1990189],[131.26,360.82043591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949297714,[[130.96,3.14363019],[130.95,2.0],[130.94,33.336],[130.93,106.9724],[130.92,106.9805]],[[130.99,0.05787982],[131.02,2.67],[131.04,113.7605],[131.05,106.8801],[131.49,357.55600884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949316130,[[131.05,0.05851414],[131.01,113.7784],[131.0,110.1453],[130.99,106.9231],[130.98,106.9312]],[[131.06,6.05229167],[131.07,0.05719857],[131.09,2.78],[131.1,7.09723835],[131.11,5.12841496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949349872,[[131.23,3.24056846],[131.21,133.1433],[131.17,106.779],[131.16,106.7817],[131.11,62.0]],[[131.26,0.04957969],[131.3,2.77],[131.31,5.80738621],[131.33,13.95363835],[131.34,142.4368189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949399401,[[131.41,0.05084029],[131.36,109.8002],[131.35,6.8545],[131.34,106.6374],[131.32,138.33935085]],[[131.43,3.11],[131.44,0.04820012],[131.47,5.74970825],[131.48,113.3796],[131.49,106.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949433828,[[131.44,9.9801],[131.43,133.1648],[131.42,106.572],[131.41,111.66655085],[131.4,106.5917]],[[131.51,10.11250716],[131.53,9.2738677],[131.55,120.2641898],[131.56,106.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949457949,[[131.55,3.08],[131.54,106.52715631],[131.53,132.9832],[131.52,106.4891],[131.5,106.5083]],[[131.57,0.04839055],[131.62,5.80135808],[131.63,3.29],[131.64,6.95250716],[131.65,106.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949476054,[[131.44,3.1],[131.43,106.5676],[131.42,106.5727],[131.41,106.5827],[131.4,2.0]],[[131.52,3.1],[131.53,13.88755098],[131.54,132.9417],[131.55,115.7475677],[131.56,120.2561898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949539309,[[131.44,0.05452201],[131.43,26.42],[131.42,6.8512],[131.41,3.14],[131.4,2.17160196]],[[131.49,2.17160196],[131.5,7.04185098],[131.52,115.7732677],[131.53,106.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949590856,[[131.47,0.05179693],[131.45,26.4],[131.42,3.14],[131.41,6.8514],[131.4,129.0797539]],[[131.48,3.27],[131.49,11.48544805],[131.5,0.05602798],[131.51,7.04185098],[131.52,10.24031315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949610268,[[131.41,3.08568555],[131.4,6.8518],[131.39,106.5962],[131.38,133.0055],[131.37,3.39391315]],[[131.43,0.05834368],[131.46,3.19],[131.48,7.10302902],[131.5,115.7882677],[131.51,120.2965898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949651589,[[131.44,3.03509697],[131.42,106.5736],[131.41,106.579],[131.4,132.9699],[131.39,106.5944]],[[131.47,0.05077796],[131.5,10.38302902],[131.51,9.2738677],[131.56,106.4675],[131.57,301.3380348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949700930,[[131.96,0.04881123],[131.89,26.64],[131.83,22.84],[131.57,176.0],[131.56,189.57010405]],[[132.17,22.84],[133.57,101.58700552],[185.94,65.76898118],[186.31,9.39556874],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949715944,[[132.19,0.05800113],[132.13,132.7396],[132.1,106.0237],[132.09,114.63675712],[132.08,424.1635]],[[132.21,0.05782206],[132.25,3.07],[132.3,22.48465712],[132.31,105.8622],[132.32,105.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949746380,[[132.42,0.05585199],[132.39,105.7923],[132.38,132.6607],[132.37,105.8074],[132.36,105.8174]],[[132.44,5.70542662],[132.45,0.05027186],[132.47,12.5910083],[132.48,3.28],[132.49,8.91579915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949761892,[[132.35,105.8255],[132.34,105.8323],[132.32,132.6885],[132.3,5.57651308]],[[132.43,8.91579915],[132.44,3.28],[132.45,13.44042412],[132.48,124.6064348],[132.49,138.15541308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949796217,[[132.35,0.04869651],[132.32,6.8043],[132.31,138.31301308],[132.29,105.8701],[132.28,105.8808]],[[132.37,0.05520668],[132.42,2.97],[132.46,5.6614325],[132.47,111.31906864],[132.48,138.20371308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949839849,[[132.36,6.8025],[132.32,105.8458],[132.31,431.95773663],[132.3,105.8624],[132.2,506.34660225]],[[132.44,3.07],[132.45,5.68210364],[132.47,111.34522737],[132.48,112.67380224],[132.49,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949854857,[[132.34,0.05464577],[132.31,33.5252],[132.3,105.8648],[132.29,167.8692],[132.26,317.6833]],[[132.37,3.3372786],[132.4,5.68058583],[132.41,6.8001],[132.42,105.7748],[132.43,112.71150224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949886597,[[132.41,0.05745904],[132.38,26.6],[132.35,105.8228],[132.34,111.40568022],[132.33,105.8388]],[[132.44,3.18098767],[132.48,105.7263],[132.49,111.35621815],[132.5,105.7142],[132.51,12.56686399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949902716,[[132.56,105.6559],[132.55,132.2055],[132.54,105.72000059],[132.53,105.6787],[132.51,5.57168022]],[[132.62,5.61000392],[132.63,3.13],[132.64,6.99518377],[132.66,14.8386748],[132.68,13.44042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949948357,[[132.65,0.04782819],[132.63,26.76],[132.62,105.6051],[132.61,105.6162],[132.6,105.6236]],[[132.68,0.05520397],[132.72,3.01],[132.73,6.7838],[132.78,105.4877],[132.79,449.30851117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949960472,[[132.65,105.5849],[132.63,132.3237],[132.62,30.71801424],[132.6,422.4984],[132.58,13.5825]],[[132.73,3.01],[132.78,114.71087747],[132.82,105.4581],[132.83,124.3293348],[132.89,55.70883591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763949997198,[[133.08,105.2417],[133.07,110.77963913],[133.06,105.2583],[133.05,105.2677],[133.04,26.64]],[[133.16,9.22227747],[133.18,118.85372524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950027623,[[133.55,0.0476209],[133.48,104.9288],[133.47,119.05276573],[133.45,104.9505],[133.43,132.2244]],[[133.58,3.011656],[133.61,27.24],[133.62,104.8245],[133.63,104.8168],[133.64,104.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950043833,[[133.38,0.05551484],[133.3,119.18786573],[133.28,210.1702],[133.26,105.1003],[133.23,62.0]],[[133.4,0.05201015],[133.44,110.57693762],[133.45,107.9185],[133.46,117.2925406],[133.47,132.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950089776,[[133.13,105.2005],[133.12,8.42002022],[133.11,237.4767],[133.08,105.2429],[132.98,315.9622]],[[133.24,3.0],[133.25,105.1129],[133.26,110.72573841],[133.28,105.0942],[133.29,6.65745795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950128100,[[133.18,0.05218201],[133.15,6.762],[133.13,105.2064],[133.12,26.76],[133.11,132.93639534]],[[133.21,3.2201423],[133.24,6.65745795],[133.25,105.1157],[133.26,141.09077747],[133.27,105.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950145020,[[133.31,110.56814499],[133.3,105.0695],[133.29,138.6332],[133.28,105.0845],[133.26,22.56]],[[133.35,0.0480296],[133.42,3.17],[133.45,104.9582],[133.46,117.20574499],[133.5,104.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950182149,[[133.07,26.62],[133.02,105.2877],[133.01,113.74611724],[132.99,105.3134],[132.98,105.321]],[[133.14,3.34450497],[133.15,105.1949],[133.16,105.1868],[133.17,105.1792],[133.18,105.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950230698,[[133.28,0.04888571],[133.26,33.3964],[133.25,105.1123],[133.24,105.1187],[133.22,105.1343]],[[133.3,0.04950723],[133.32,2.97],[133.36,111.82931461],[133.38,114.12997073],[133.46,314.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950248992,[[133.4,26.65101255],[133.39,6.7497],[133.38,105.0067],[133.37,105.0169],[133.34,5.50041528]],[[133.43,0.04860065],[133.45,5.57930863],[133.46,3.2],[133.48,6.80071461],[133.5,114.03327073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950283122,[[133.46,0.05419533],[133.44,26.52],[133.41,127.97343434],[133.4,172.48971528],[133.38,105.0074]],[[133.49,3.04306256],[133.52,6.80071461],[133.54,114.00247073],[133.55,104.8799],[133.56,118.53883709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950299833,[[133.37,0.04813613],[133.35,26.52],[133.32,5.50041528],[133.31,111.8154],[133.26,185.30389525]],[[133.41,3.23],[133.42,0.04827432],[133.43,117.0625423],[133.44,6.80071461],[133.45,104.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950346974,[[133.61,26.46],[133.6,22.62070223],[133.58,104.8475],[133.57,8.4165701],[133.56,104.8654]],[[133.69,3.08],[133.7,3.30857785],[133.72,6.7335],[133.73,104.7389],[133.74,104.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950383109,[[133.5,0.05138246],[133.49,6.7448],[133.48,5.48001144],[133.47,131.3548],[133.46,166.9435]],[[133.52,0.04783404],[133.55,3.07],[133.57,6.7413],[133.58,5.61691767],[133.59,104.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950400323,[[133.5,0.02554551],[133.48,193.3479],[133.47,104.9358],[133.46,110.42071144],[133.36,13.27466014]],[[133.54,3.11741416],[133.57,5.48798809],[133.59,6.90907248],[133.6,104.8419],[133.62,13.66753709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950438950,[[133.37,26.42],[133.35,113.45015431],[133.34,105.0363],[133.16,18.56673066],[133.12,23.20841332]],[[133.44,3.28539828],[133.46,104.9471],[133.48,111.84397248],[133.49,104.9274],[133.5,114.03417073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950455974,[[133.5,0.05608401],[133.47,111.684],[133.46,131.3467],[133.45,104.9548],[133.43,104.9669]],[[133.52,0.05238369],[133.54,5.61826967],[133.55,3.09],[133.57,13.65047248],[133.58,104.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950510613,[[133.83,68.7276],[133.82,130.9598],[133.81,104.6711],[133.78,104.6913],[133.77,110.16790865]],[[133.91,8.57262762],[133.93,6.90907248],[133.94,112.0745],[133.95,113.68107073],[133.96,104.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950539435,[[133.89,104.6092],[133.88,104.6175],[133.87,104.6238],[133.85,104.6408],[133.82,26.28]],[[133.95,3.03],[133.97,3.27830729],[134.0,111.43577248],[134.01,109.98950865],[134.02,9.11417073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950559853,[[133.64,0.0514957],[133.62,111.5552],[133.61,104.8237],[133.6,131.2341],[133.59,104.841]],[[133.66,0.05209366],[133.69,3.0],[133.73,26.38],[133.74,104.7303],[133.75,104.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950603985,[[133.3,0.056402],[133.29,105.078],[133.28,105.084],[133.27,167.0932],[133.26,131.6017]],[[133.32,0.05508304],[133.36,3.02],[133.4,118.59357068],[133.41,104.9922],[133.42,35.59417073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950638101,[[133.68,26.38],[133.65,110.29257381],[133.61,22.71555686],[133.48,124.0]],[[133.77,2.99],[133.8,104.6846],[133.81,110.17827381],[133.83,104.6611],[133.85,131.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950653707,[[133.75,6.7318],[133.74,104.7244],[133.73,62.0],[133.72,110.23937381],[133.71,104.7473]],[[133.83,2.99],[133.85,6.7269],[133.86,104.6377],[133.87,136.53007381],[133.88,104.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950686741,[[133.61,26.36],[133.6,104.8351],[133.59,104.8435],[133.58,104.8504],[133.57,62.0]],[[133.62,0.05038109],[133.68,5.49670043],[133.69,9.92119919],[133.71,8.9228098],[133.72,104.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950701948,[[133.65,26.36],[133.63,104.8106],[133.62,104.8178],[133.6,8.38831368],[133.55,22.01762416]],[[133.71,3.0],[133.75,111.64439919],[133.77,113.6295098],[133.79,118.35773709],[133.8,113.07021368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950746580,[[133.74,0.05018734],[133.7,26.34],[133.68,6.7354],[133.64,5.47146181]],[[133.75,8.85579568],[133.77,6.78161736],[133.78,104.702],[133.8,117.076261],[133.81,104.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950776305,[[133.65,0.04860296],[133.63,26.32],[133.62,6.7384],[133.6,110.30846181],[133.58,104.8492]],[[133.67,0.05548466],[133.68,3.0],[133.7,5.73276026],[133.72,6.94425833],[133.73,15.6562098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950792809,[[133.63,6.7378],[133.62,0.05158085],[133.61,104.8242],[133.6,104.8334],[133.59,131.1628]],[[133.67,3.17548466],[133.69,5.88029167],[133.72,6.94425833],[133.73,104.738],[133.75,118.39123709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950823236,[[133.69,0.05580475],[133.67,6.7356],[133.66,104.7873],[133.65,166.7948],[133.64,104.8029]],[[133.72,0.05100102],[133.74,5.72424922],[133.75,3.07],[133.77,6.94425833],[133.78,139.8997098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950838747,[[133.55,26.28],[133.53,104.8878],[133.52,104.899],[133.51,104.9028],[133.5,98.14725056]],[[133.62,3.05461293],[133.65,104.8027],[133.66,104.7928],[133.67,111.73095833],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950884682,[[133.84,111.374],[133.83,130.94547812],[133.82,104.661],[133.81,5.47146576],[133.8,104.6763]],[[133.86,0.0511714],[133.92,3.23],[133.93,6.723],[133.95,6.89785105],[133.96,118.95247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950917811,[[133.53,0.05403921],[133.48,88.26],[133.47,111.6819],[133.38,22.46],[133.32,447.56448829]],[[133.58,9.97800498],[133.59,104.848],[133.6,104.8411],[133.61,104.8331],[133.62,104.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950933536,[[133.67,0.04813991],[133.65,104.7978],[133.64,131.0598],[133.63,104.8123],[133.62,104.8167]],[[133.69,0.04783454],[133.71,5.69168572],[133.72,3.19],[133.74,12.5575242],[133.76,113.6383098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763950985460,[[133.93,26.18],[133.92,6.723],[133.91,104.5917],[133.9,104.5954],[133.89,5.45643366]],[[134.01,3.33077297],[134.02,5.62949533],[134.03,104.505],[134.04,104.4965],[134.05,111.38745105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951018199,[[134.06,6.7159],[134.05,130.6049],[134.04,104.4892],[134.02,104.5037],[134.0,155.16904117]],[[134.14,3.19],[134.15,5.50674479],[134.16,6.7118],[134.17,104.3949],[134.18,5.45643366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951034998,[[134.15,104.4069],[134.13,104.4174],[134.11,136.03033366],[134.07,313.39],[134.03,13.4354]],[[134.23,14.10064562],[134.24,12.17084652],[134.26,20.37403709],[134.27,130.4575],[134.28,109.76533366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951079131,[[134.27,0.05719639],[134.19,104.3725],[134.18,104.3808],[134.17,140.05411313],[134.12,313.2817]],[[134.3,3.06898391],[134.31,5.31298826],[134.33,111.17408105],[134.34,104.2632],[134.35,113.1786098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951087740,[[134.25,137.1358],[134.24,104.3871586],[134.23,104.3392],[134.22,104.3489],[134.1,18.56673066]],[[134.27,0.05122745],[134.32,5.53392928],[134.33,3.02],[134.34,6.90338105],[134.36,113.1699098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951136878,[[134.08,0.0518047],[134.03,68.7178],[133.97,231.4645],[133.77,46.41682665]],[[134.11,3.05000432],[134.13,104.4259],[134.14,104.4179],[134.15,104.4109],[134.16,104.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951171711,[[134.0,0.05364457],[133.99,26.1],[133.97,104.5444],[133.96,166.5516],[133.92,104.5832]],[[134.02,0.04777313],[134.06,3.28],[134.07,6.91855017],[134.09,113.3795098],[134.1,104.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951186421,[[133.91,0.04944089],[133.88,26.18],[133.85,166.6381],[133.84,111.3728],[133.8,418.7081]],[[133.93,3.32970874],[133.97,104.5504],[133.98,111.2633],[133.99,104.5368],[134.06,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951241960,[[133.63,6.7378],[133.62,88.16],[133.6,127.60242958],[133.58,110.30964782],[133.57,104.8565]],[[133.67,3.33613543],[133.72,5.71775372],[133.73,104.738],[133.75,111.64633571],[133.76,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951245971,[[133.58,26.16],[133.55,6.7417],[133.54,104.8814],[133.53,104.8893],[133.52,106.19854145]],[[133.61,3.28],[133.62,0.05051454],[133.64,6.7377],[133.66,111.71643571],[133.69,39.82753709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951297610,[[133.42,6.7484],[133.41,26.2],[133.4,104.9895],[133.37,105.0145],[133.36,113.43007186]],[[133.47,5.7549727],[133.48,3.21],[133.5,6.92333571],[133.51,6.7444],[133.52,8.9228098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951335152,[[133.41,0.05274056],[133.39,6.7497],[133.38,26.2],[133.37,105.0148],[133.35,167.0322]],[[133.43,0.05693338],[133.46,3.26],[133.47,6.7461],[133.48,6.92333571],[133.49,104.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951354868,[[133.41,105.03258848],[133.4,104.9911],[133.39,131.1989],[133.38,127.15915097],[133.37,67.49148207]],[[133.44,0.04771268],[133.5,16.63813571],[133.52,113.8256098],[133.53,118.56253709],[133.55,110.37268207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951420213,[[133.53,0.05074126],[133.51,1.37],[133.5,88.14],[133.49,104.9203],[133.48,104.9277]],[[133.56,3.30272103],[133.6,5.53098528],[133.61,104.8322],[133.62,104.8244],[133.63,111.79521754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951424109,[[133.53,0.05074126],[133.5,26.14],[133.49,6.745],[133.48,63.37],[133.46,104.9417]],[[133.56,3.30272103],[133.58,6.7408],[133.59,5.53195568],[133.6,104.8401],[133.61,111.80931754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951476444,[[133.46,1.54],[133.45,111.75501567],[133.44,131.0994],[133.42,110.4679979],[133.38,337.5111]],[[133.48,0.05239774],[133.51,3.25],[133.54,6.97621754],[133.55,8.9228098],[133.56,104.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951513482,[[133.46,3.09],[133.45,6.7950877],[133.44,104.9591],[133.43,131.0875],[133.42,104.9758]],[[133.47,0.05513281],[133.51,5.75105465],[133.54,6.93601068],[133.56,145.73371214],[133.78,67.58709259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951531603,[[133.41,104.9839],[133.4,104.9914],[133.39,104.9947],[133.38,105.0072]],[[133.49,11.27579871],[133.52,137.97229367],[133.53,9.24801424],[133.55,232.05280939],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951580526,[[133.22,2.96],[133.21,6.7589],[133.19,105.1573],[133.18,131.2843],[133.14,113.60668803]],[[133.3,111.8284],[133.31,131.1859],[133.33,113.46688803],[133.34,112.00204379],[133.35,9.24801424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951613974,[[133.18,0.05497206],[133.15,3.17],[133.09,131.3557],[133.07,105.2496],[133.06,105.2575]],[[133.2,105.20231456],[133.21,105.1477],[133.23,112.0674576],[133.24,131.2435],[133.25,9.24801424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951627890,[[133.05,3.22749756],[133.01,138.208],[133.0,105.3073],[132.99,105.3129],[132.97,5.49670088]],[[133.08,0.05147111],[133.12,138.1221],[133.14,110.70030088],[133.3,37.86475074],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951649204,[[132.9,3.18],[132.89,105.3943],[132.88,105.4015],[132.87,105.4101],[132.86,105.418]],[[132.95,0.05631649],[133.01,138.36416102],[133.02,9.24801424],[133.06,421.067],[133.11,23.12003561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951682737,[[132.67,3.09],[132.66,26.28],[132.65,105.5839],[132.64,105.5931],[132.61,114.08886968]],[[132.72,0.05371332],[132.76,105.8558],[132.77,105.4956],[132.78,131.7679],[132.79,105.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951725359,[[132.91,0.04972108],[132.87,2.97],[132.86,6.777],[132.85,105.4261],[132.84,105.4332]],[[132.92,0.79],[132.93,0.05301426],[132.97,117.65826606],[132.98,112.28686261],[133.01,105.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951764202,[[132.83,0.05430749],[132.79,193.7525],[132.78,105.4809]],[[132.86,0.05617392],[132.89,13.74037788],[132.9,105.3921],[132.91,114.63351424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951785122,[[132.9,0.05272059],[132.85,6.7774],[132.84,29.41],[132.81,105.4556],[132.79,105.4724]],[[132.93,1.0633576],[132.94,12.45114119],[132.95,105.3525],[132.96,105.3454],[132.97,112.30217788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951830371,[[132.98,3.04],[132.97,0.05605689],[132.95,26.22],[132.94,105.3524],[132.93,105.3608]],[[133.0,0.04858011],[133.05,1.17],[133.06,110.92706103],[133.07,105.2574],[133.09,112.20867788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951835170,[[132.97,0.05605689],[132.94,3.04],[132.92,138.363],[132.91,167.3786],[132.87,127.81354237]],[[133.0,1.21858011],[133.02,12.42813611],[133.03,105.2894],[133.05,112.24017788],[133.07,120.03662516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951886404,[[133.07,3.26999508],[133.05,105.2678],[133.04,105.2732],[133.03,131.4618],[133.0,22.56878889]],[[133.2,123.64962849],[133.21,420.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951921025,[[132.99,3.11],[132.98,6.7707],[132.97,0.05315228],[132.96,105.339],[132.95,193.5497]],[[133.0,0.05296485],[133.05,1.21],[133.06,5.4978479],[133.07,6.7666],[133.08,33.16467788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951937436,[[133.04,3.20658927],[133.03,6.7681],[133.02,131.4916],[133.01,105.2991],[133.0,105.3078]],[[133.07,0.05454986],[133.1,5.673035],[133.11,1.21],[133.12,6.7641],[133.13,6.96467788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763951988582,[[133.08,0.04879665],[133.04,105.275],[133.03,131.4439],[133.02,105.2918],[133.01,107.2994]],[[133.11,1.28950207],[133.13,6.7635],[133.14,2.12050251],[133.15,105.1975],[133.17,112.13500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952024105,[[132.99,3.25560132],[132.97,6.7711],[132.96,105.3394],[132.95,105.3497],[132.94,105.3544]],[[133.02,0.04880726],[133.05,8.1877],[133.07,112.21200143],[133.08,131.413],[133.1,105.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952040820,[[133.05,2.99],[133.03,26.14],[133.02,105.291],[133.01,105.3024],[132.99,105.3139]],[[133.1,1.37],[133.13,5.46231915],[133.14,112.15820143],[133.15,105.1948],[133.16,114.43751424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952057929,[[132.99,3.22953131],[132.97,105.3305],[132.96,131.4794],[132.95,105.3461],[132.93,113.83216746]],[[133.02,0.05442931],[133.08,131.3676],[133.09,105.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952099656,[[133.0,3.19775939],[132.99,105.315],[132.98,167.3236],[132.97,105.3293],[132.96,105.339]],[[133.07,1.47],[133.08,6.9854709],[133.09,131.4021],[133.1,114.48051424],[133.12,124.62453726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952155695,[[133.06,0.05053438],[133.04,3.13],[133.03,6.7683],[133.02,105.2915],[133.01,105.2956]],[[133.09,0.0520838],[133.11,6.7644],[133.12,1.48],[133.13,105.2127],[133.14,113.66532187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952201850,[[132.95,0.05107981],[132.93,2.98],[132.89,167.395],[132.88,139.05545433],[132.86,105.4209]],[[132.97,1.62371057],[132.98,6.7712],[133.0,105.3155],[133.01,105.3053],[133.02,131.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952239173,[[132.87,0.04786621],[132.84,3.11],[132.81,6.7795],[132.8,133.5857],[132.77,111.71259232]],[[132.9,1.6803762],[132.91,105.3846],[132.92,105.3783],[132.93,105.3696],[132.94,6.22109232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952281404,[[133.0,3.14927777],[132.99,6.7702],[132.97,105.3305],[132.96,131.439],[132.95,109.07736442]],[[133.02,0.05294643],[133.06,5.67099184],[133.07,12.34046442],[133.08,105.2498],[133.09,112.24814181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952284710,[[132.94,3.1],[132.91,131.4584],[132.9,105.3829],[132.89,105.395],[132.87,105.4086]],[[133.02,107.1292],[133.03,105.2901],[133.04,105.282],[133.05,26.08],[133.06,16.53287476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952341258,[[132.88,0.05497506],[132.84,3.04],[132.82,105.4496],[132.81,105.4578],[132.8,131.5263]],[[132.9,1.88483417],[132.92,5.66585177],[132.93,6.7736],[132.95,144.63830887],[132.96,105.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952361568,[[132.86,108.538],[132.85,105.4259],[132.84,131.5142],[132.83,105.4415],[132.79,316.419]],[[132.93,5.65680234],[132.94,1.78],[132.96,105.3473],[132.97,112.34404181],[132.98,120.90823892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952399197,[[132.95,0.05769598],[132.92,9.9737],[132.91,26.06],[132.9,105.3841],[132.89,107.3939]],[[132.98,1.99509484],[132.99,6.7707],[133.01,105.3069],[133.02,105.2978],[133.03,6.98522053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952455641,[[132.85,0.05691043],[132.79,3.02],[132.77,107.4902],[132.76,131.5578],[132.7,152.24]],[[132.86,0.39],[132.87,6.82634257],[132.88,105.4089],[132.89,105.4003],[132.9,111.62814691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952500988,[[132.99,0.04903503],[132.95,3.16],[132.93,6.7732],[132.91,131.4184],[132.9,113.60431592]],[[133.01,7.2697],[133.02,105.2947],[133.03,105.2902],[133.05,105.2743],[133.06,144.51056532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952529221,[[132.93,0.0029397],[132.87,3.24],[132.86,6.7767],[132.84,131.4746],[132.83,105.4426]],[[132.94,37.63562373],[132.95,6.7727],[132.96,112.39604823],[132.97,114.69597186],[132.98,105.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952557943,[[132.91,3.08],[132.9,6.7748],[132.88,105.402],[132.87,107.4107],[132.86,105.4185]],[[132.98,7.2712],[132.99,105.3217],[133.0,6.99371388],[133.01,140.68607186],[133.02,105.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952593172,[[132.91,3.28460744],[132.89,6.7752],[132.87,105.4081],[132.86,107.4187],[132.85,105.4255]],[[132.93,0.05149897],[132.96,0.49],[132.97,6.7716],[132.98,11.20213806],[132.99,105.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952660043,[[133.04,3.28],[133.02,27.96],[133.0,105.3055],[132.96,105.3374],[132.95,444.01247841]],[[133.11,3.07],[133.13,5.60566715],[133.14,5.46549242],[133.15,105.1957],[133.16,112.1693214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952706286,[[133.04,0.05667911],[132.99,3.09],[132.96,25.96],[132.95,105.3456],[132.94,111.56687662]],[[133.05,14.33567215],[133.06,0.04857355],[133.07,105.2577],[133.08,138.1967214],[133.09,105.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952729509,[[132.74,0.0473266],[132.71,3.09],[132.67,106.88020728],[132.63,105.5986],[132.62,105.6092]],[[132.77,3.32110701],[132.78,6.7816],[132.79,105.4843],[132.8,131.4719],[132.81,105.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952749122,[[132.92,3.3375027],[132.9,112.1604],[132.89,105.3948],[132.88,105.4016],[132.87,193.3897]],[[132.95,0.05424389],[132.99,3.18],[133.01,112.078],[133.02,6.85370918],[133.03,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952792279,[[133.03,3.16],[133.02,105.29],[133.01,105.2977],[133.0,105.3069],[132.99,105.3158]],[[133.09,5.60368383],[133.11,9.7645],[133.12,6.85370918],[133.13,105.2125],[133.14,140.52327186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952855818,[[133.1,3.26075296],[133.06,105.2601],[133.05,105.2666],[133.04,105.2757],[133.03,34.16079769]],[[133.13,3.14],[133.15,5.59169116],[133.17,131.1194],[133.18,112.02570918],[133.19,111.38459769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952870445,[[133.24,3.26420128],[133.2,6.7594],[133.19,105.1573],[133.18,105.1644],[133.17,105.1719]],[[133.28,3.14],[133.29,6.7556],[133.3,130.9976],[133.31,105.0697],[133.32,105.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952910276,[[133.27,0.05536638],[133.24,25.9],[133.23,6.7582],[133.22,3.18],[133.21,105.1413]],[[133.28,11.29558812],[133.29,0.00367209],[133.31,9.96715351],[133.33,114.31637135],[133.34,105.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952979732,[[133.22,0.05116986],[133.17,9.761],[133.16,25.9],[133.13,127.46848771],[133.12,105.214]],[[133.23,3.17],[133.24,6.80998287],[133.25,2.38004896],[133.26,105.1094],[133.27,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763952986231,[[133.18,0.0565042],[133.15,3.0],[133.13,2.38004896],[133.1,105.2245],[133.08,167.2468]],[[133.19,3.17],[133.21,0.04740193],[133.23,114.44721448],[133.24,105.124],[133.25,140.27897135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953066302,[[133.14,0.05543199],[133.11,9.814],[133.1,28.28502536],[133.09,107.2349],[133.08,105.2409]],[[133.16,3.05996543],[133.19,6.7606],[133.2,35.24808761],[133.21,105.1488],[133.22,114.40267135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953099836,[[133.19,0.0522018],[133.17,29.0],[133.14,2.38502536],[133.12,105.2122],[133.11,14.02954712]],[[133.22,3.18853036],[133.23,6.7585],[133.24,2.38502536],[133.25,112.08879201],[133.26,105.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953153869,[[133.27,0.05180792],[133.23,10.008],[133.21,133.0018],[133.19,105.1549],[133.16,14.02954712]],[[133.29,3.17],[133.3,6.7549],[133.31,5.40823076],[133.32,108.78413004],[133.33,105.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953210920,[[133.53,0.05505799],[133.51,2.98],[133.5,25.8],[133.46,117.85719527],[133.41,104.9819]],[[133.55,3.19750494],[133.58,111.5963],[133.59,104.8493],[133.6,104.8409],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953260458,[[133.64,3.04483947],[133.6,104.8347],[133.59,104.842],[133.58,130.6092],[133.54,324.08906173]],[[133.66,0.02718226],[133.69,3.17],[133.73,104.7391],[133.74,130.4948],[133.75,114.16886173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953280269,[[133.54,2.96],[133.53,130.7109],[133.52,104.897],[133.51,104.9012],[133.49,114.36366173]],[[133.64,104.809],[133.65,111.77755762],[133.66,104.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953301185,[[133.49,9.8649],[133.48,25.84],[133.46,127.48478707],[133.45,111.11930666],[133.42,118.4712]],[[133.56,3.13],[133.58,6.7407],[133.59,111.8238246],[133.6,104.8406],[133.64,104.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953338038,[[133.39,2.99],[133.38,0.05260771],[133.37,105.0146],[133.35,130.8514],[133.33,111.21290666]],[[133.47,3.22],[133.49,6.9732246],[133.51,114.05408438],[133.52,104.9039],[133.53,141.32400703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953395160,[[133.46,3.1078396],[133.44,32.6473],[133.43,104.9709],[133.42,104.9784],[133.41,104.9824]],[[133.49,0.05035689],[133.52,3.21],[133.53,6.7434],[133.54,5.58982406],[133.55,104.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953413461,[[133.52,3.06],[133.51,6.79190977],[133.49,104.9204],[133.48,104.9278],[133.47,130.7941]],[[133.56,3.21],[133.57,6.7413],[133.59,137.6834246],[133.6,113.98228438],[133.65,13.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953456403,[[133.55,0.05546845],[133.52,3.21],[133.51,104.9026],[133.5,132.7324],[133.46,104.9462]],[[133.57,0.05072233],[133.6,3.08],[133.62,104.8262],[133.63,111.78483646],[135.35,111.0097043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953514359,[[133.29,3.04],[133.28,25.82],[133.26,6.7565],[133.24,109.23435767],[133.2,109.26785767]],[[133.35,3.27],[133.36,105.08077257],[133.37,105.0256],[133.38,105.0157],[133.4,29.93995767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953518348,[[133.27,3.09512944],[133.24,105.118],[133.23,105.125],[133.22,153.77526677],[133.21,62.0]],[[133.3,0.05687592],[133.32,5.58328119],[133.33,3.27],[133.34,5.58009121],[133.35,115.91025767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953577106,[[133.29,0.04745031],[133.27,32.596],[133.26,5.73969338],[133.25,105.1099],[133.24,22.43300351]],[[133.32,3.30850596],[133.34,6.7529],[133.36,107.66979338],[133.37,111.96608418],[133.38,114.15788438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953615537,[[133.14,25.86],[133.12,22.96313158],[133.11,106.52682511],[133.1,107.2299],[133.06,127.7383]],[[133.2,3.17],[133.21,6.7595],[133.23,105.1325],[133.24,105.1252],[133.25,105.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953642552,[[132.97,29.14153912],[132.94,6.7729],[132.93,105.3631],[132.92,105.3691],[132.91,105.3768]],[[133.0,0.05550183],[133.03,3.13],[133.04,112.0502],[133.05,105.2736],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953708494,[[132.9,0.05002831],[132.87,35.8263],[132.84,105.4334],[132.82,138.4724298],[132.8,462.4653]],[[132.92,3.02227402],[132.94,6.7732],[132.96,105.345],[132.97,105.3382],[132.99,138.14214122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953733027,[[132.93,0.05671476],[132.9,2.97],[132.89,25.9],[132.88,105.4025],[132.87,105.4107]],[[132.95,3.11],[132.96,0.04941348],[132.97,6.7716],[132.99,105.3221],[133.0,36.95150409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953800699,[[132.91,3.0],[132.9,9.48598164],[132.88,131.28],[132.87,105.4101],[132.86,107.4178]],[[132.92,0.0520619],[132.95,3.27],[132.98,2.65556796],[132.99,6.90082661],[133.0,131.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953821005,[[132.88,0.05682074],[132.85,3.26],[132.83,6.7783],[132.82,28.53556796],[132.8,105.4687]],[[132.9,3.26],[132.91,0.05589925],[132.92,105.377],[132.93,108.02456796],[132.94,112.26162661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953885148,[[132.89,9.82986257],[132.86,105.4183],[132.85,133.3034],[132.84,109.58952331],[132.8,316.3954]],[[132.92,0.04745056],[132.94,3.18],[132.95,6.7729],[132.97,6.90614317],[132.98,109.48532331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953959319,[[132.85,3.27],[132.84,6.83277741],[132.83,2.65570632],[132.82,105.4498],[132.81,105.458]],[[132.87,0.05470472],[132.9,5.6040841],[132.91,9.7748],[132.93,108.02440632],[132.94,32.76614317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763953976437,[[132.94,3.03],[132.93,109.5163192],[132.92,131.2108],[132.9,107.3869],[132.88,109.5508192]],[[133.0,5.50422346],[133.01,3.03],[133.02,5.50722706],[133.04,6.90614317],[133.05,4.1505192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954032114,[[132.9,0.05002736],[132.88,3.15],[132.87,19.28],[132.84,4.35739623],[132.83,119.40739171]],[[132.92,3.17],[132.93,0.0507377],[132.95,6.7728],[132.96,116.62071893],[132.97,105.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954106275,[[133.07,3.22017008],[133.06,6.7666],[133.04,109.62579384],[133.03,105.284],[133.02,105.2918]],[[133.09,0.05532839],[133.12,3.24],[133.13,13.71531519],[133.15,114.42193027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954110170,[[133.08,3.11],[133.07,6.81617008],[133.06,30.17009384],[133.05,105.2675],[133.04,107.2757]],[[133.09,0.05532839],[133.14,2.96],[133.17,142.30110903],[133.18,105.1724],[133.47,73.79864223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954172519,[[133.02,3.1],[133.01,105.299],[132.99,111.96356003],[132.98,25.92],[132.97,105.3265]],[[133.1,3.23],[133.13,114.43363027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954192535,[[133.03,0.04968836],[132.99,25.9],[132.98,3.23],[132.97,22.31047623],[132.95,107.3446]],[[133.04,3.14],[133.05,0.04933566],[133.07,105.2582],[133.08,111.88388123],[133.09,105.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954248177,[[132.98,0.05429529],[132.95,3.18],[132.94,29.35291312],[132.93,131.2228],[132.9,136.89378046]],[[133.0,3.19851791],[133.04,105.2822],[133.05,112.17895004],[133.06,114.49073027],[133.11,10.39679875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954315435,[[133.46,0.05175444],[133.43,104.9663],[133.42,153.86786866],[133.41,111.57844602],[133.37,315.0469]],[[133.49,0.05182016],[133.52,3.15],[133.55,104.8794],[133.58,48.64],[133.65,315.7130316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954342554,[[133.67,104.7795],[133.66,36.30890793],[133.65,104.7972],[133.63,9.28229398],[133.61,13.92344097]],[[133.76,3.2],[133.8,21.74],[133.81,6.95716909],[133.82,8.98697388],[133.84,13.56045693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954395195,[[133.92,0.05255053],[133.89,6.7249],[133.88,130.5745],[133.86,104.6334],[133.85,114.95040793]],[[133.95,3.1373502],[133.99,104.5352],[134.0,104.5276],[134.02,111.42491997],[134.03,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954402007,[[133.97,6.7206],[133.96,25.98],[133.95,111.10309243],[133.93,104.5751],[133.92,104.5863]],[[134.05,3.09],[134.06,6.7167],[134.07,104.4722],[134.08,104.4622],[134.09,110.99789243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954448442,[[134.27,0.05702494],[134.23,110.88469243],[134.22,104.3504],[134.21,104.3563],[134.12,6.7510281]],[[134.29,3.08929638],[134.35,104.2564],[134.36,104.2478],[134.37,110.78209243],[134.38,104.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954508797,[[134.12,0.04847564],[134.09,6.7147],[134.08,215.27811392],[134.07,114.67123223],[134.03,113.77959398]],[[134.15,3.09239387],[134.18,6.7106],[134.2,104.3716],[134.21,130.3048],[134.28,199.61523223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954534018,[[134.24,0.05450554],[134.23,25.9],[134.22,6.7082],[134.21,110.88284411],[134.2,84.40164783]],[[134.26,3.2061305],[134.31,6.7042],[134.32,104.2783],[134.33,104.2706],[134.34,110.78834411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954584182,[[134.13,68.7127],[134.11,6.7893597],[134.1,139.60459398],[134.08,151.12336795]],[[134.17,0.05670318],[134.19,3.23],[134.2,6.7096],[134.22,104.3562],[134.23,104.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954606188,[[133.98,25.9],[133.96,0.05496762],[133.94,62.0],[133.93,22.85281513],[133.92,6.723]],[[133.99,0.05671761],[134.01,104.5198],[134.02,107.5744],[134.03,104.5048],[134.04,104.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954666020,[[133.61,1.32094693],[133.6,111.40002959],[133.59,104.8401],[133.58,25.9],[133.57,104.8581]],[[133.69,3.25],[133.71,111.31702959],[133.73,104.7388],[133.75,137.55575643],[133.76,124.74292959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954713266,[[133.7,1.26],[133.69,4.36047733],[133.68,94.6552],[133.67,104.7799],[133.66,104.7866]],[[133.75,2.97],[133.76,6.7316],[133.78,104.7015],[133.79,111.64346451],[133.8,4.30826137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954739493,[[133.67,0.05657323],[133.66,1.37],[133.65,25.88],[133.64,22.09420471],[133.62,115.09152869]],[[133.7,3.18882037],[133.72,6.7338],[133.74,104.7316],[133.75,104.7229],[133.76,104.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954805355,[[133.66,1.43],[133.65,2.80528785],[133.62,104.8171],[133.61,162.31869591],[133.6,118.75824097]],[[133.67,0.05660287],[133.71,3.09],[133.72,25.86],[133.73,107.49515044],[133.75,6.94936451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954910828,[[133.84,25.78],[133.83,1.49],[133.82,2.7516582],[133.81,6.94463525],[133.8,104.6778]],[[133.85,2.0286],[133.86,0.05699297],[133.87,3.06],[133.88,9.05],[133.9,2.7516582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763954946871,[[133.88,32.4851],[133.87,4.29457313],[133.86,111.4948711],[133.85,104.69420657],[133.84,120.22296711]],[[133.9,0.04731722],[133.92,12.06],[133.95,6.7221],[133.97,104.5527],[133.98,115.81002187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955011410,[[133.7,0.04861336],[133.69,6.8640711],[133.68,28.49248752],[133.67,78.01809398],[133.66,118.71094097]],[[133.72,3.0],[133.73,0.05193059],[133.76,2.75248752],[133.77,6.7311],[133.78,104.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955041325,[[133.82,28.52476605],[133.8,29.0184103],[133.78,113.5548711],[133.77,104.7007],[133.76,9.28229398]],[[133.85,3.05577298],[133.9,107.36008752],[133.91,104.5977],[133.93,130.3247],[133.97,44.83967388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955100692,[[133.8,3.16462018],[133.79,6.89100843],[133.78,9.28229398],[133.77,170.9974244],[133.76,144.31054097]],[[133.83,0.05448732],[133.87,3.07],[133.88,6.7257],[133.89,104.6129],[133.91,108.8975244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955183270,[[133.9,0.0496348],[133.86,6.89100843],[133.85,5.70799247],[133.84,9.28229398],[133.83,15.92344097]],[[133.91,3.06],[133.92,6.7236],[133.93,25.66],[133.94,107.37715475],[133.95,104.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955213285,[[133.93,9.90100843],[133.92,29.17802137],[133.91,9.28229398],[133.9,104.5995],[133.89,208.18884097]],[[133.94,0.05149717],[133.97,3.02],[133.98,31.6006],[134.0,104.5272],[134.01,108.81708092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955259620,[[134.05,2.73941043],[134.01,9.8088],[134.0,62.0],[133.98,104.5353],[133.97,113.82639398]],[[134.1,3.2],[134.11,104.49732985],[134.12,28.35941043],[134.13,104.4263],[134.14,104.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955298360,[[133.84,3.26],[133.83,6.7277],[133.82,7.83441759],[133.81,106.671],[133.78,111.51116783]],[[133.9,3.04],[133.91,104.5954],[133.92,130.2308],[133.94,104.63231187],[133.95,6.53639446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955378525,[[133.64,3.02],[133.61,62.0],[133.6,6.7391],[133.59,111.40871483],[133.57,34.94229398]],[[133.69,0.05291042],[133.71,137.1481],[133.72,104.7437],[133.73,104.7363],[133.74,104.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955432975,[[133.8,3.1707182],[133.76,62.0],[133.75,104.7171],[133.74,111.28791483],[133.72,104.7402]],[[133.83,0.05607635],[133.84,6.7278],[133.86,130.3746],[133.87,104.6284],[133.9,104.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955465511,[[133.61,3.14],[133.59,6.7398],[133.57,106.8563],[133.56,150.13491056],[133.55,22.4882107]],[[133.68,32.4557],[133.7,104.762],[133.72,104.7481],[133.73,10.26831658],[133.74,104.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955523554,[[133.64,3.06],[133.63,2.62880935],[133.6,106.8348],[133.59,104.8412],[133.58,111.74808779]],[[133.71,104.7559],[133.72,107.37710935],[133.73,104.7403],[133.74,104.7292],[133.76,6.97031971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955611112,[[133.58,3.06125844],[133.56,78.02359398],[133.55,4.11189891],[133.54,118.80434097],[133.53,152.650995]],[[133.61,25.76953013],[133.64,6.7377],[133.66,104.7953],[133.67,104.787],[133.68,115.86461505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955643772,[[133.46,3.30556209],[133.41,75.7027688],[133.4,11.28229398]],[[133.48,25.74],[133.5,6.7448],[133.51,107.59104446],[133.52,104.9056],[133.55,104.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955711323,[[133.48,0.05213186],[133.45,3.26],[133.44,6.96241626],[133.42,11.28229398],[133.4,118.91534097]],[[133.5,3.23],[133.51,0.04939284],[133.52,104.9045],[133.53,104.8954],[133.54,130.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955743051,[[133.37,3.22],[133.36,6.7514],[133.35,9.59954407],[133.34,71.28229398],[133.33,106.35169451]],[[133.42,6.7488],[133.43,25.74],[133.44,5.63712781],[133.48,104.9361],[133.49,314.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955805204,[[133.29,2.95],[133.28,6.97722608],[133.27,4.12727138],[133.26,78.05946811],[133.25,2.0]],[[133.32,3.31701685],[133.33,32.4934],[133.35,105.0369],[133.36,105.0288],[133.37,105.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955900874,[[133.46,2.69277569],[133.41,114.31924887],[133.4,118.94625217],[133.39,104.9997]],[[133.49,0.04950461],[133.5,25.7],[133.52,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955925984,[[133.55,0.04959794],[133.52,2.98],[133.49,6.7448],[133.48,4.11146244],[133.46,114.27984887]],[[133.56,3.25],[133.57,6.7413],[133.58,104.91203282],[133.59,104.8493],[133.6,130.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763955978341,[[133.64,3.11857238],[133.59,13.70601088],[133.58,15.44671131],[133.57,127.36576943],[133.53,44.26593623]],[[133.67,9.83845702],[133.69,104.7677],[133.7,25.66],[133.74,104.731],[133.76,47.0440784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956013276,[[133.6,3.01],[133.59,13.88317103],[133.58,0.04745985],[133.57,9.33524887],[133.55,370.80653965]],[[133.61,25.69420133],[133.65,104.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956107155,[[133.54,10.13604004],[133.52,16.13516695],[133.51,4.63184652],[133.5,118.86755217],[133.47,41.307711]],[[133.57,3.20103525],[133.58,32.4007],[133.6,2.63184652],[133.61,104.8328],[133.62,104.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956168190,[[133.18,3.03],[133.16,6.7617],[133.15,132.94522285],[133.12,130.8913],[133.06,13.95445217]],[[133.24,3.01],[133.25,25.66],[133.26,111.865],[133.27,105.0999],[133.28,105.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956215022,[[133.23,3.2175449],[133.21,6.759],[133.19,128.08109474],[133.18,105.164],[133.16,381.79332193]],[[133.26,3.27608641],[133.27,25.72],[133.3,105.0784],[133.31,105.0684],[133.35,6.82762037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956263259,[[133.25,3.05],[133.23,0.0525709],[133.21,109.78405868],[133.19,25.7],[133.16,146.81750092]],[[133.27,0.04860275],[133.28,25.72],[133.32,112.04443686],[133.33,105.0527],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956284880,[[133.32,0.04864234],[133.26,3.19],[133.25,6.7569],[133.23,132.8647],[133.22,105.1315]],[[133.33,2.99],[133.34,32.4929],[133.35,105.08568722],[133.36,111.90732945],[133.37,112.00563686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956361051,[[133.34,0.04751186],[133.31,5.90629044],[133.27,107.0966],[133.24,332.26292814],[133.23,105.1261]],[[133.35,25.76],[133.36,0.04930344],[133.38,3.17],[133.39,107.64239044],[133.41,111.96829666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956415001,[[133.37,3.16741423],[133.35,6.752],[133.32,107.0544],[133.31,105.0628],[133.3,109.19495171]],[[133.39,3.12644292],[133.43,109.10115171],[133.45,111.94011394],[133.55,23.33398408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956437109,[[133.37,0.05028265],[133.34,3.14],[133.33,2.0],[133.31,4.12435171],[133.3,130.8091]],[[133.39,3.19],[133.4,0.05247364],[133.42,109.10675171],[133.43,111.95511394],[133.44,114.30129363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956526902,[[133.35,0.05353212],[133.33,3.17],[133.32,8.7535],[133.3,107.71331986],[133.28,114.34738842]],[[133.37,3.32837075],[133.39,28.36351986],[133.4,6.7499],[133.41,104.9897],[133.42,104.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956607979,[[133.33,3.22],[133.32,22.48425],[133.31,109.69971169],[133.3,9.25858842],[133.29,105.0764]],[[133.4,3.2],[133.41,35.08861169],[133.43,104.9746],[133.44,111.94781394],[133.45,104.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956645316,[[133.45,0.04868988],[133.41,5.18],[133.4,116.88940011],[133.36,25.7],[133.35,228.66363623]],[[133.48,3.19],[133.49,9.38441169],[133.51,130.5912],[133.52,104.9036],[133.53,104.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956726479,[[133.38,3.21],[133.37,2.6411287],[133.36,114.28058842],[133.35,105.0309],[133.34,144.67635217]],[[133.45,2.98],[133.46,2.6411287],[133.48,104.9346],[133.49,104.9277],[133.5,137.5964636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956756603,[[133.39,3.3211323],[133.38,2.6411287],[133.37,6.7509],[133.35,105.03],[133.34,127.97132677]],[[133.41,3.07210581],[133.44,9.3890287],[133.46,104.9508],[133.47,104.9449],[133.53,324.02049363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956856874,[[133.33,0.05259612],[133.32,3.26],[133.31,322.55098793],[133.28,13.95445217],[133.27,114.48587372]],[[133.35,0.05152512],[133.36,28.29647372],[133.39,111.7569],[133.4,104.9993],[133.41,104.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956923320,[[133.26,3.25],[133.25,105.1129],[133.24,167.1181],[133.23,4.12815932],[133.22,105.1324]],[[133.33,25.78],[133.35,6.7523],[133.36,105.0308],[133.37,105.0226],[133.38,4.12815932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763956958942,[[133.32,0.05389149],[133.3,3.04],[133.26,8.7565],[133.24,105.1202],[133.23,35.50678083]],[[133.34,6.80059333],[133.36,105.0304],[133.37,135.01095506],[133.38,105.0145],[133.39,105.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957018181,[[133.27,3.07909009],[133.24,8.7575],[133.23,2.64301887],[133.22,9.25746206],[133.21,75.95445217]],[[133.29,0.05563259],[133.32,9.39691887],[133.35,16.18],[133.38,36.0116],[133.39,6.93663591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957058645,[[133.2,9.25746206],[133.19,2.98],[133.18,13.95445217],[133.15,22.73358927],[133.12,23.25742028]],[[133.29,22.51],[133.32,20.44443591],[133.34,9.33359363],[133.35,4.12765304],[133.36,14.00039045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957133222,[[133.37,0.05501857],[133.34,3.13],[133.33,2.64473948],[133.29,8.7549],[133.27,6.98742402]],[[133.39,6.80400828],[133.4,2.64473948],[133.45,29.3],[133.48,6.9251677],[133.49,9.33359363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957187164,[[133.22,2.98],[133.21,4.12929768],[133.19,6.96577442],[133.17,11.34130363],[133.16,13.95445217]],[[133.29,25.82],[133.3,6.755],[133.33,6.87030445],[133.34,13.46289131],[133.35,248.19610988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957204988,[[133.37,3.18],[133.3,17.49459211],[133.28,11.34130363],[133.26,13.95445217],[133.25,38.84]],[[133.5,58.50881769],[133.53,91.34417674],[133.54,20.35600445],[133.55,9.33359363],[133.57,14.00039045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957293664,[[133.4,3.2347407],[133.37,6.96577442],[133.36,22.21945908],[133.34,13.95445217],[133.31,22.09326138]],[[133.43,0.0538819],[133.45,6.7472],[133.48,49.58471459],[133.49,4.12675545],[133.5,89.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957347613,[[133.2,3.21],[133.19,2.63798247],[133.17,6.946154],[133.15,9.34130363],[133.14,1.30608568]],[[133.28,2.63798247],[133.33,5.8],[133.34,22.54],[133.36,6.89435603],[133.37,22.83699363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957371423,[[133.19,3.26276142],[133.16,6.8914412],[133.12,2.0],[133.11,62.0],[132.97,23.25742028]],[[133.22,0.05194058],[133.24,6.7581],[133.28,8.06],[133.31,22.55],[133.32,6.8914412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957420271,[[133.39,3.1],[133.34,6.8896924],[133.33,12.52978946],[133.32,31.89130363],[133.31,13.95445217]],[[133.52,41.83],[133.54,10.52978946],[133.56,6.83847922],[133.58,234.54107636],[133.59,1.30349284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957440176,[[133.41,0.05186413],[133.38,3.27],[133.36,320.31409738],[133.32,6.7535],[133.31,17.45044835]],[[133.44,0.05344011],[133.48,3.5],[133.51,33.07978946],[133.53,6.89135775],[133.54,19.86338309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957500946,[[133.41,3.1758761],[133.36,6.92065889],[133.34,18.21120162],[133.32,13.95445217],[133.29,18.60593623]],[[133.43,6.7484],[133.46,0.0520926],[133.47,22.32],[133.48,6.86989799],[133.5,6.89135775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957545984,[[133.41,2.96],[133.4,6.99217311],[133.38,9.34130363],[133.36,13.95445217],[133.34,10.52613778]],[[133.47,21.8],[133.51,6.96559914],[133.52,10.52613778],[133.53,99.25359363],[133.55,14.00039045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957572808,[[133.37,3.2],[133.36,6.99217311],[133.35,2.0],[133.34,9.34130363],[133.33,20.8283114]],[[133.49,16.44],[133.5,13.83945837],[133.51,9.33359363],[133.53,117.42739045],[133.55,218.9965984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957633242,[[133.16,3.17749136],[133.09,2.0],[133.08,17.33050964],[133.07,8.29892089],[133.04,295.0]],[[133.19,0.05730761],[133.25,32.57],[133.27,10.56480964],[133.31,6.96559914],[133.32,19.89840327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957657159,[[133.08,3.07014539],[133.01,10.56480964],[132.99,6.99217311],[132.97,9.34130363],[132.96,13.95445217]],[[133.11,0.05731976],[133.17,5.2],[133.18,10.56480964],[133.2,22.55],[133.21,20.48439914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957718906,[[132.51,0.05230272],[132.44,13.72369434],[132.41,538.95254193],[132.38,22.3],[132.24,32.5603884]],[[132.53,0.05568539],[132.57,2.97],[132.59,6.791],[132.61,6.92569434],[132.7,31.70569434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957756227,[[132.4,0.05637568],[132.37,6.8019],[132.3,33.24467908],[132.26,49.13409591],[132.25,15.6161]],[[132.43,0.05444099],[132.46,3.15],[132.47,6.7973],[132.51,10.68467908],[132.52,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957774640,[[132.31,0.04822339],[132.28,6.75749114],[132.26,15.94766965],[132.24,13.95445217],[132.22,10.68467908]],[[132.34,3.28091038],[132.39,12.8012],[132.43,101.32467908],[132.47,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957825876,[[131.91,3.15],[131.88,7.00710873],[131.84,69.00853139],[131.82,35.65986965],[131.8,20.9615609]],[[131.99,3.29],[132.04,7.00710873],[132.05,17.84],[132.08,224.71745609],[132.15,105.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957858305,[[131.7,3.14],[131.69,6.8373],[131.67,7.00710873],[131.6,36.57564012],[131.59,220.34787937]],[[131.73,0.0527118],[131.81,2.98],[131.82,7.00710873],[131.83,349.03196051],[131.88,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957874307,[[131.52,0.04848671],[131.49,9.8373],[131.46,7.00710873],[131.44,7.00853139],[131.42,9.13986965]],[[131.55,0.05492478],[131.6,3.18],[131.61,6.8415],[131.62,7.00710873],[131.66,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957900837,[[131.47,2.98],[131.42,17.83969474],[131.4,9.13986965],[131.39,13.95445217],[131.38,321.9]],[[131.54,3.04702138],[131.62,50.77116335],[131.65,13.6792],[131.67,117.20866335],[131.68,106.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957923069,[[131.45,7.07596971],[131.44,12.12986965],[131.42,13.95445217],[131.39,463.60593623],[131.35,23.25742028]],[[131.5,3.14],[131.59,27.09116335],[131.61,20.51010831],[131.63,9.33359363],[131.64,106.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763957976111,[[131.37,0.05429069],[131.33,7.07596971],[131.31,15.99666965],[131.3,17.03445217],[131.28,295.0]],[[131.38,3.03],[131.39,6.90260766],[131.42,6.38051248],[131.45,22.56],[131.46,13.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958013444,[[131.18,3.12],[131.17,6.8644],[131.14,71.13986965],[131.13,12.17674065],[131.12,13.95445217]],[[131.24,0.04874019],[131.27,6.8592],[131.32,16.85054641],[131.36,22.85],[131.38,13.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958033871,[[131.19,3.12],[131.18,6.8636],[131.14,9.13986965],[131.13,15.28064641],[131.12,305.85054641]],[[131.23,0.05120139],[131.33,24.56314641],[131.35,22.85],[131.37,91.36],[131.4,9.33359363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958081098,[[131.0,0.04905966],[130.97,9.9444],[130.91,301.40516434],[130.89,445.0],[130.86,44.3441904]],[[131.02,0.05110982],[131.07,15.4],[131.08,6.40516434],[131.09,6.8687],[131.2,6.81277058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958084001,[[131.0,3.07],[130.91,6.40516434],[130.9,23.12227058],[130.89,13.7572],[130.87,331.80445217]],[[131.09,19.34516434],[131.1,6.8684],[131.12,22.85],[131.22,111.68876434],[131.24,6.81277058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958132757,[[131.01,3.33913793],[130.98,6.8743],[130.91,62.0],[130.9,10.90892185],[130.88,18.60593623]],[[131.04,0.05676197],[131.1,6.8686],[131.16,22.85],[131.17,91.58],[131.2,6.81277058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958169493,[[131.06,0.05537055],[130.99,3.27],[130.95,62.0],[130.94,9.40249457],[130.93,14.10581831]],[[131.08,6.8696],[131.09,0.04968474],[131.1,10.90892185],[131.14,22.85],[131.15,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958186312,[[130.93,3.27],[130.92,1.52],[130.91,0.04825242],[130.9,9.40249457],[130.88,14.10581831]],[[131.05,6.41312361],[131.07,19.22],[131.08,29.66277058],[131.09,13.7381],[131.1,9.33359363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958239863,[[130.88,0.0573238],[130.85,3.14],[130.82,9.40249457],[130.8,82.98931831],[130.7,32.5603884]],[[130.9,6.93742858],[130.95,29.26312361],[130.98,20.54934257],[131.0,9.33359363],[131.56,149.3374981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958243670,[[130.87,0.05082004],[130.83,3.14],[130.8,9.40249457],[130.79,6.884],[130.78,14.10581831]],[[130.88,6.8796],[130.9,0.05560066],[130.94,29.26312361],[130.95,40.5119],[130.97,6.80044257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958300205,[[130.79,0.05521315],[130.76,3.04],[130.73,9.40249457],[130.72,14.10581831],[130.69,62.0]],[[130.82,0.00493629],[130.9,33.89267997],[130.91,14.68],[130.93,13.7545],[130.94,6.80044257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958336224,[[130.81,3.17],[130.79,6.884],[130.77,9.40249457],[130.75,14.10581831],[130.74,68.43254737]],[[130.88,6.8798],[130.91,6.43254737],[130.92,37.07],[130.94,332.53023151],[130.95,13.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958353645,[[130.79,3.196868],[130.73,9.40249457],[130.71,14.10581831],[130.68,25.0384836],[130.66,15.7821]],[[130.82,0.05761351],[130.83,6.8826],[130.87,6.43254737],[130.88,22.95],[130.89,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958415304,[[130.61,3.1790178],[130.52,10.95205828],[130.51,18.96491628],[130.49,23.06667424],[130.48,1.33264403]],[[130.64,0.05669342],[130.7,10.95205828],[130.75,105.5731],[130.79,40.70680061],[130.81,116.14918977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958449538,[[130.87,3.22485109],[130.85,6.8807],[130.82,6.42445006],[130.77,68.42445006],[130.76,26.50192002]],[[130.94,6.8769],[130.99,6.42445006],[131.04,121.17445006],[131.1,106.8428],[131.11,6.72675787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958468073,[[130.92,0.05103818],[130.89,3.18],[130.85,6.8808],[130.81,6.42445006],[130.8,62.0]],[[130.97,6.42445006],[130.98,11.44],[131.02,22.95],[131.03,20.47045787],[131.04,98.22445006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958486083,[[130.99,0.05429514],[130.94,3.18],[130.9,6.8784],[130.88,14.11491882],[130.87,68.42445006]],[[131.02,6.8726],[131.05,6.42445006],[131.08,18.52847245],[131.09,6.72675787],[131.11,32.02298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958530510,[[130.92,3.04],[130.9,9.46090636],[130.88,14.11491882],[130.87,72.91563446],[130.85,41.33239995]],[[131.06,22.95],[131.07,20.72],[131.09,102.55563446],[131.11,9.07298977],[131.12,12.24382804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958600360,[[131.02,3.11],[131.01,2.73477885],[131.0,1.57413515],[130.99,9.46090636],[130.97,14.11491882]],[[131.1,2.73477885],[131.12,26.64],[131.14,13.732],[131.15,6.83691714],[131.16,399.04077793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958641299,[[131.11,3.31861815],[131.06,13.7358195],[131.04,14.11491882],[131.0,42.26423169],[130.59,130.2415536]],[[131.13,0.05563671],[131.19,5.60219488],[131.21,22.91],[131.22,26.62],[131.23,6.83691714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958664214,[[131.04,3.14],[131.03,0.05796882],[130.99,13.7358195],[130.98,6.8739],[130.97,14.11491882]],[[131.11,24.59491314],[131.17,6.81569489],[131.18,13.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958713943,[[131.54,0.05030796],[131.44,6.8502],[131.42,6.39576695],[131.38,62.0],[131.37,22.91]],[[131.56,6.8444],[131.58,6.39576695],[131.6,49.49],[131.62,1.3230933],[131.65,13.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958718760,[[131.47,0.05150997],[131.44,3.18],[131.39,13.24826695],[131.38,62.0],[131.33,27.69]],[[131.5,6.90121522],[131.55,29.30576695],[131.59,297.0],[131.61,13.6835],[132.34,1525.70519229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958772198,[[131.39,3.31566128],[131.37,9.46090636],[131.35,76.11491882],[131.34,23.03848571],[131.29,23.70614535]],[[131.42,0.05797816],[131.46,26.52],[131.48,10.8583092],[131.52,36.6027],[131.53,6.81569489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958793424,[[131.33,0.05735926],[131.3,3.0],[131.28,62.0],[131.27,9.46090636],[131.26,14.11491882]],[[131.35,0.05283936],[131.36,6.8548],[131.4,37.3783092],[131.41,22.91],[131.42,13.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958831052,[[131.51,0.05107565],[131.45,3.11],[131.42,6.8511],[131.4,15.84402497],[131.39,23.07694795]],[[131.53,6.8458],[131.55,29.29311861],[131.56,117.82],[131.6,13.684],[131.65,120.00328466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958890593,[[131.5,3.0420369],[131.46,62.0],[131.45,9.46090636],[131.43,36.88533232],[131.36,58.00614535]],[[131.52,0.04984682],[131.54,6.8452],[131.55,26.46],[131.59,91.28],[131.71,129.02677443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958927039,[[131.3,3.28168832],[131.26,6.8593],[131.25,6.3798488],[131.22,2.0],[131.21,62.0]],[[131.33,0.05078867],[131.36,6.8546],[131.38,26.48],[131.41,29.2198488],[131.42,322.01228556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958959472,[[131.28,0.05252039],[131.25,3.27],[131.22,9.46090636],[131.21,20.97691882],[131.2,4.72152286]],[[131.29,2.72152286],[131.3,6.91369064],[131.33,26.46],[131.37,22.84],[131.38,6.77943927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763958981280,[[131.24,3.14662643],[131.21,6.8619],[131.19,9.46090636],[131.18,14.11491882],[131.17,62.0]],[[131.26,0.05823209],[131.3,6.8578],[131.34,21.18],[131.35,22.84],[131.36,10.87090707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959028319,[[131.24,0.05180051],[131.21,3.17],[131.16,76.11491882],[131.15,29.32957064],[131.06,504.1886035]],[[131.26,6.90974818],[131.3,26.44],[131.32,10.87773471],[131.34,20.57913666],[131.36,9.07298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959102289,[[131.23,0.04819226],[131.2,3.18],[131.19,9.43550334],[131.18,62.0],[131.17,36.43469788]],[[131.25,6.8606],[131.26,0.05122623],[131.29,4.25957284],[131.32,22.84],[131.33,21.92351908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959146522,[[131.46,3.07172643],[131.39,64.0],[131.38,22.4097466],[131.35,10.85967799],[131.32,22.84]],[[131.48,0.05487235],[131.52,6.8464],[131.55,25.36],[131.57,10.85967799],[131.59,319.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959172640,[[131.4,3.02858909],[131.35,11.43550334],[131.34,14.11491882],[131.3,18.96491628],[131.29,22.84]],[[131.43,0.05672386],[131.48,19.6495493],[131.49,22.85],[131.52,6.75418404],[131.53,22.76428977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959228573,[[131.37,3.02],[131.35,9.43550334],[131.33,14.11491882],[131.32,6.8563],[131.31,27.31924238]],[[131.4,6.8527],[131.44,0.05856146],[131.45,4.24754605],[131.48,29.73490284],[131.5,33.21298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959271517,[[131.41,3.35492589],[131.4,9.43550334],[131.38,14.11491882],[131.35,18.96491628],[131.34,91.53144533]],[[131.44,0.05639131],[131.49,4.24754605],[131.52,48.03490284],[131.54,22.76338977],[131.55,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959354005,[[131.43,3.25489163],[131.41,9.43550334],[131.39,14.11491882],[131.38,6.8531],[131.36,18.96491628]],[[131.46,0.05028441],[131.47,6.8489],[131.49,26.22],[131.5,4.24626523],[131.52,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959390353,[[131.43,0.05489163],[131.4,12.70550334],[131.38,14.11491882],[131.36,8.8541],[131.22,47.41229071]],[[131.45,6.8499],[131.46,0.05028441],[131.47,26.2],[131.48,4.24626523],[131.5,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959443003,[[131.56,2.98],[131.55,2.77450789],[131.5,9.43550334],[131.48,14.11491882],[131.46,36.5479]],[[131.68,1.32259045],[131.7,6.91613857],[131.71,9.07298977],[131.73,13.60948466],[131.77,541.63302676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959517350,[[131.64,3.28],[131.63,0.05174822],[131.61,9.43550334],[131.6,4.23618841],[131.59,20.95701882]],[[131.66,0.05514468],[131.67,6.8385],[131.7,26.12],[131.73,4.23618841],[131.74,20.58623857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959570693,[[131.68,0.05767331],[131.66,7.08580297],[131.64,9.43550334],[131.62,14.11491882],[131.61,71.54844138]],[[131.7,6.8367],[131.71,26.1498409],[131.72,2.70724138],[131.77,22.81],[131.78,6.90732516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959597520,[[131.6,3.27],[131.58,6.8427],[131.57,11.43550334],[131.56,4.23395632],[131.55,14.11491882]],[[131.65,6.8397],[131.68,4.82],[131.69,4.23395632],[131.7,13.6736],[131.73,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959633468,[[131.61,0.0504779],[131.59,3.23],[131.57,9.43550334],[131.55,14.11491882],[131.54,236.13140346]],[[131.63,6.8406],[131.64,0.05391398],[131.67,14.1],[131.68,4.23395632],[131.7,43.39092516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959683280,[[131.23,3.25],[131.17,13.23836404],[131.15,1.32596685],[131.13,15.80966738],[131.11,14.11491882]],[[131.27,6.8595],[131.29,2.64],[131.36,13.7094],[131.37,6.37416404],[131.4,33.88982782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959745227,[[131.37,0.05510875],[131.34,3.17],[131.31,6.8568],[131.28,11.43550334],[131.27,10.87212944]],[[131.38,2.7],[131.39,6.90469466],[131.46,23.38],[131.47,115.59478063],[131.52,328.02834526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959804270,[[131.27,0.04874065],[131.24,3.27],[131.23,11.47494772],[131.21,14.11491882],[131.2,9.58527278]],[[131.28,2.52],[131.29,6.91267064],[131.31,2.72277278],[131.34,7.02],[131.36,6.79947988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959828889,[[131.16,3.26636977],[131.13,6.8662],[131.12,2.72277278],[131.08,33.88330398],[131.06,14.11491882]],[[131.19,0.05759886],[131.21,6.8624],[131.23,5.26277278],[131.25,2.32],[131.29,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959862523,[[131.25,0.05836405],[131.23,3.2],[131.21,6.8621],[131.2,9.47494772],[131.19,78.11491882]],[[131.26,2.65],[131.27,6.90961615],[131.33,12.14],[131.35,24.77280168],[131.36,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763959925683,[[131.25,7.17324905],[131.23,12.69559022],[131.21,14.11491882],[131.2,6.8626],[131.18,80.96491628]],[[131.27,9.4994],[131.28,0.04977431],[131.31,2.72482952],[131.33,26.18],[131.35,13.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960001656,[[131.34,3.2],[131.33,7.1467626],[131.31,9.49559022],[131.3,2.0],[131.29,20.97271882]],[[131.36,0.05157794],[131.37,6.8542],[131.38,2.6],[131.43,4.25782603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960024467,[[131.26,3.24817964],[131.25,9.49559022],[131.24,16.83716642],[131.23,32.14896261],[131.22,62.0]],[[131.28,0.05711303],[131.3,9.3978],[131.33,2.7222476],[131.35,8.04],[131.38,36.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960123466,[[131.45,3.16864548],[131.42,32.49689413],[131.4,13.74491129],[131.38,14.11491882],[131.37,27.09932107]],[[131.47,0.05110014],[131.5,2.54],[131.51,32.9467],[131.52,4.24932107],[131.58,13.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960186511,[[131.45,0.04993121],[131.43,3.03],[131.42,9.49559022],[131.4,25.68320823],[131.37,18.96491628]],[[131.47,9.37809936],[131.5,5.11618941],[131.56,1.32364688],[131.57,43.39025402],[131.58,9.07298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960191213,[[131.46,3.03],[131.45,9.54552143],[131.44,9.56618941],[131.43,14.11491882],[131.42,22.92736888]],[[131.5,0.02799936],[131.51,2.48],[131.55,3.8],[131.56,4.03983629],[131.59,303.85235402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960284998,[[131.33,3.02],[131.32,9.4643228],[131.3,16.83617594],[131.27,18.96491628],[131.26,22.85]],[[131.38,2.6],[131.39,2.72125712],[131.4,5.78],[131.47,20.56641181],[131.48,9.07298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960325315,[[131.32,3.23],[131.31,9.51695771],[131.29,16.11491882],[131.27,66.25118716],[131.26,41.81491628]],[[131.38,6.8537],[131.39,2.59],[131.42,4.25118716],[131.43,326.95177417],[131.44,13.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960402399,[[131.33,3.23836292],[131.3,16.83365499],[131.29,6.8578],[131.26,41.81491628],[131.23,25.70614535]],[[131.35,2.68840917],[131.36,6.8546],[131.39,2.71873617],[131.41,7.92],[131.45,20.65449837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960480070,[[131.33,3.03538112],[131.3,8.8574],[131.29,23.40192871],[131.28,62.0],[131.27,13.69003532]],[[131.35,0.04979702],[131.38,9.4337],[131.42,4.25915854],[131.43,20.38],[131.52,533.00081689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960501093,[[131.3,3.33617808],[131.27,62.0],[131.26,18.29007678],[131.25,4.25915854],[131.24,37.18694007]],[[131.32,0.05190696],[131.35,9.4953],[131.39,4.25915854],[131.4,2.58],[131.45,31.92298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960551042,[[131.31,3.19],[131.3,9.43087678],[131.29,14.16897702],[131.27,6.38555809],[131.26,2.0]],[[131.38,2.63],[131.41,4.6],[131.43,6.95469837],[131.44,13.7016],[131.45,15.45854786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960577476,[[131.49,3.08507754],[131.47,6.8484],[131.43,20.26597909],[131.41,59.74784382],[131.38,18.96491628]],[[131.57,6.8438],[131.59,1.32349585],[131.6,6.9],[131.63,6.95469837],[131.65,9.07298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960627214,[[131.5,3.04],[131.49,9.44434211],[131.47,14.11491882],[131.44,25.32291724],[131.41,65.24907035]],[[131.55,2.57],[131.56,6.8443],[131.62,7.09929678],[131.63,9.07298977],[131.64,14.89800096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960710189,[[131.58,3.18],[131.57,6.8433],[131.56,9.48341708],[131.54,14.11491882],[131.52,4.23816259]],[[131.64,9.4102],[131.65,26.1],[131.67,4.23816259],[131.7,9.07298977],[131.72,127.61948466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960731205,[[131.65,3.18],[131.64,0.05838945],[131.62,9.37016209],[131.61,4.23816259],[131.6,76.11491882]],[[131.72,2.62],[131.76,4.23816259],[131.78,7.09044213],[131.8,306.07298977],[131.81,27.27248466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960781439,[[131.74,3.15],[131.73,0.05806446],[131.71,71.54545551],[131.69,9.37016209],[131.68,14.11491882]],[[131.78,2.62],[131.81,32.8912],[131.82,2.70965551],[131.85,1.32070817],[131.87,7.09044213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960840685,[[132.0,0.05273354],[131.97,3.02],[131.96,6.8229],[131.94,6.86873526],[131.92,9.37016209]],[[132.06,2.66],[132.07,26.24],[132.08,331.2376591],[132.12,10.7502122],[132.13,7.00363666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960844202,[[132.17,0.04966391],[132.14,6.8137],[132.13,6.89960314],[132.12,9.37016209],[132.11,10.7502122]],[[132.26,3.15],[132.27,1.16],[132.32,1.31633695],[132.33,33.5802122],[132.37,9.07298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960895931,[[132.18,1.23],[132.17,30.00371482],[132.14,333.15051505],[132.12,9.37016209],[132.1,34.75490866]],[[132.32,3.02],[132.36,7.00788984],[132.4,38.27788984],[132.42,1.31524245],[132.45,328.3380472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960913852,[[132.44,6.83494003],[132.4,1.23],[132.39,6.8008],[132.34,7.00788984],[132.31,62.0]],[[132.48,3.02],[132.5,6.7958],[132.52,7.00788984],[132.6,7.00788984],[132.61,317.5080067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960946893,[[132.73,0.05355174],[132.7,3.19],[132.6,10.67041096],[132.58,6.81656438],[132.43,638.89894219]],[[132.79,2.97],[132.8,222.94230651],[132.83,10.67041096],[132.85,33.1873067],[132.87,9.07298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763960997433,[[132.72,3.0],[132.71,6.7846],[132.68,6.93086895],[132.66,29.25011022],[132.65,9.37016209]],[[132.83,1.87],[132.87,6.93086895],[132.89,26.32],[132.9,6.93086895],[132.91,8.23054694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961015947,[[132.89,0.05688744],[132.84,3.12],[132.77,6.93086895],[132.72,342.89241125],[132.7,105.5442]],[[132.92,1.86],[132.94,6.93086895],[132.96,90.48],[133.0,297.0],[133.06,6.92028131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961051173,[[132.77,3.31031113],[132.7,62.0],[132.69,9.37016209],[132.68,6.93086895],[132.67,14.11491882]],[[132.79,0.04801673],[132.84,1.81],[132.86,26.3],[132.87,6.93086895],[132.89,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961071683,[[132.96,3.11912586],[132.87,6.77394593],[132.85,19.99068239],[132.83,14.11491882],[132.82,84.65]],[[133.04,12.94],[133.05,223.61995543],[133.08,10.6205203],[133.09,6.98241032],[133.11,9.07298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961111918,[[132.84,3.02380216],[132.76,68.72709322],[132.74,9.37016209],[132.73,10.6205203],[132.56,364.38199071]],[[132.86,0.05038499],[132.88,6.7762],[132.89,1.81],[132.92,17.0],[132.94,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961166474,[[133.02,0.0481837],[132.98,62.0],[132.96,350.93830851],[132.95,26.22],[132.9,8.93032684]],[[133.05,0.05471452],[133.07,3.07],[133.09,6.7657],[133.12,6.93032684],[133.17,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961186188,[[133.09,0.04961517],[133.03,17.35684074],[133.01,68.75128353],[132.99,9.37016209],[132.94,18.96491628]],[[133.12,3.22081706],[133.18,6.7609],[133.23,18.56884074],[133.27,6.97955831],[133.29,362.01235426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961230526,[[133.07,0.0534228],[133.03,13.5313408],[133.01,9.37016209],[133.0,14.11491882],[132.98,10.58884074]],[[133.1,3.27013296],[133.12,6.7641],[133.17,6.97955831],[133.19,9.07298977],[133.2,46.8483254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961290179,[[133.09,0.05120501],[133.07,6.77995712],[133.06,6.7667],[133.05,9.37016209],[133.04,76.11491882]],[[133.11,2.99],[133.12,0.05244641],[133.13,6.7636],[133.18,29.88292386],[133.19,29.65585858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961309413,[[133.28,3.29532746],[133.27,6.7561],[133.24,10.5669546],[133.21,9.37016209],[133.19,14.11491882]],[[133.3,0.05229134],[133.36,3.2],[133.38,226.50472893],[133.41,26.06],[133.42,10.5669546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961348123,[[133.03,3.05383209],[132.97,10.5669546],[132.95,9.37016209],[132.94,14.11491882],[132.92,90.02]],[[133.06,0.05056068],[133.09,3.09],[133.14,5.46],[133.15,6.7626],[133.17,10.5669546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961365231,[[132.9,6.91296945],[132.88,3.0],[132.81,62.0],[132.8,6.91296945],[132.78,13.5622]],[[132.99,3.09],[133.03,2.52],[133.08,29.45296945],[133.14,105.2031],[133.15,338.53094442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961404871,[[133.08,0.05062787],[133.05,3.21],[133.04,6.91296945],[133.02,6.63657194],[133.0,9.37016209]],[[133.11,3.1907358],[133.16,6.83036462],[133.17,26.24],[133.18,106.22595922],[133.19,13.60948466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961458606,[[133.12,3.0],[133.07,6.63657194],[133.05,19.92697369],[133.03,34.69491882],[133.0,18.96491628]],[[133.23,3.19],[133.26,10.5568116],[133.32,48.1168116],[133.33,6.83036462],[133.34,22.57938977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961477433,[[133.15,0.05474031],[133.11,2.98],[133.06,92.72668354],[133.04,9.37016209],[133.03,14.11491882]],[[133.17,0.05024454],[133.21,10.0397],[133.29,18.3968116],[133.3,22.54],[133.31,13.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961521266,[[133.11,0.05027844],[133.08,3.28],[133.07,6.7662],[133.03,6.63657194],[133.01,16.26850669]],[[133.13,3.19394572],[133.2,46.4383446],[133.24,20.34636462],[133.25,90.14],[133.26,9.07298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961560905,[[133.12,0.04860649],[133.09,3.11],[133.07,6.7661],[133.05,68.63657194],[133.03,32.21971079]],[[133.14,2.97],[133.15,6.81612996],[133.2,52.97683539],[133.23,6.83036462],[133.3,123.22537955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961584216,[[133.18,9.9405],[133.15,6.63657194],[133.13,9.37016209],[133.12,14.11491882],[133.07,24.10943539]],[[133.24,3.14],[133.25,6.7575],[133.27,10.57683539],[133.3,33.2],[133.32,6.83036462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961637363,[[133.59,3.20418913],[133.56,6.7411],[133.55,62.0],[133.53,6.90417311],[133.46,44.59838538]],[[133.61,0.05677513],[133.64,3.29],[133.69,6.7351],[133.7,6.90417311],[133.72,1.30241958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961655971,[[133.65,0.04772206],[133.62,3.1],[133.6,6.7392],[133.58,6.90417311],[133.52,36.027]],[[133.67,3.01783784],[133.69,6.7354],[133.74,220.71098927],[133.82,447.511],[133.83,104.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961699511,[[133.62,0.05219742],[133.59,9.8298],[133.58,6.59560843],[133.56,9.37016209],[133.54,14.11491882]],[[133.64,3.24719593],[133.67,6.7363],[133.71,6.84347403],[133.72,22.54],[133.73,35.77762124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961724916,[[133.54,3.22346177],[133.51,10.48463147],[133.5,6.59560843],[133.48,9.37016209],[133.46,14.11491882]],[[133.57,0.04715166],[133.6,3.14],[133.66,24.88],[133.67,6.84347403],[133.69,316.55762124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961790973,[[133.46,0.05608107],[133.43,2.96],[133.37,6.63465694],[133.36,55.10160917],[133.34,16.11491882]],[[133.49,0.05531088],[133.52,3.23],[133.56,47.86],[133.57,10.51639934],[133.62,6.85631014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961839400,[[133.43,3.10090787],[133.4,6.63465694],[133.35,35.47712104]],[[133.48,3.1645374],[133.55,23.11639934],[133.58,22.55428977],[133.59,13.60948466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961859928,[[133.51,3.20122748],[133.48,6.73922779],[133.46,8.92880983],[133.45,6.85598861],[133.44,37.10790165]],[[133.56,0.05653628],[133.59,9.9003],[133.62,6.85598861],[133.65,13.22],[133.66,20.43405001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961910265,[[133.68,0.04754268],[133.63,3.02],[133.58,6.73223325],[133.57,13.482],[133.56,15.83116942]],[[133.69,3.02],[133.7,6.79104558],[133.73,6.85185728],[133.77,11.04],[133.78,30.7428965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763961979049,[[133.79,3.05402172],[133.77,6.7306],[133.73,62.0],[133.72,6.62252128],[133.71,15.8089377]],[[133.81,0.05344378],[133.85,3.08],[133.87,6.7263],[133.9,6.82962556],[133.91,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962006985,[[133.75,3.21],[133.74,6.78353172],[133.73,2.623715],[133.71,6.62252128],[133.7,2.0]],[[133.76,0.05189122],[133.8,3.08],[133.82,9.352515],[133.86,4.42],[133.97,123.11631064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962067131,[[133.72,0.05126972],[133.68,3.03],[133.66,6.72001203],[133.64,397.33924563],[133.62,13.44002407]],[[133.74,0.76],[133.75,0.05238963],[133.77,4.09708077],[133.81,6.97204607],[133.85,27.39879214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962091943,[[133.67,0.0482763],[133.64,4.09708077],[133.63,3.15],[133.61,4.09708077],[133.58,22.06818998]],[[133.69,0.8096971],[133.74,1.30200539],[133.75,36.3],[133.77,13.4622],[133.82,6.97204607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962143999,[[133.64,3.06714691],[133.6,6.7394],[133.59,6.84142557],[133.58,6.71483565],[133.56,33.57290785]],[[133.67,0.05002454],[133.69,6.7353],[133.7,28.0],[133.74,29.32142557],[133.75,219.21543564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962216578,[[133.63,3.07666747],[133.6,6.72692067],[133.59,10.96001604],[133.57,13.44002407],[133.53,22.02896563]],[[133.65,0.05352679],[133.68,6.736],[133.69,6.42893354],[133.71,25.86],[133.72,6.93851772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962234697,[[133.38,3.02],[133.33,6.86880724],[133.32,68.72692067],[133.31,1.30471459],[133.3,8.96001604]],[[133.49,2.42],[133.5,4.7],[133.51,6.86880724],[133.55,22.47],[133.58,6.93851772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962272625,[[133.21,3.08217799],[133.17,6.7609],[133.13,6.86880724],[133.12,295.0],[133.09,6.72692067]],[[133.23,0.056941],[133.28,3.27],[133.3,6.86880724],[133.33,28.23],[133.44,104.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962293447,[[133.22,0.05087647],[133.16,9.7918],[133.12,301.72692067],[133.11,19.51239719],[133.1,445.0]],[[133.24,3.32466446],[133.25,6.7577],[133.3,47.10238115],[133.35,13.505],[133.36,6.93851772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962357600,[[133.02,3.01],[133.01,6.72692067],[133.0,6.7699],[132.99,8.96001604],[132.97,13.44002407]],[[133.05,0.05341241],[133.07,3.25],[133.08,6.7662],[133.13,29.37935483],[133.16,6.93851772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962405229,[[132.89,12.13001604],[132.88,6.7761],[132.87,14.74903291],[132.85,24.82569448],[132.8,321.1]],[[132.97,3.0],[133.05,33.06831473],[133.06,13.5343],[133.07,6.93851772],[133.15,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962425154,[[132.86,0.05010963],[132.8,9.76],[132.78,3.30987108],[132.75,8.96001604],[132.71,557.65]],[[132.87,3.01],[132.88,6.7765],[132.89,0.05217175],[132.95,22.47],[132.96,10.59831473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962483100,[[132.86,0.05258573],[132.84,10.06247219],[132.83,2.0],[132.82,15.73921604],[132.81,16.09775723]],[[132.88,3.21053352],[132.89,6.7759],[132.9,2.65773316],[132.94,26.06],[132.96,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962562162,[[132.85,3.0896411],[132.83,8.96001604],[132.82,6.779],[132.81,13.44002407],[132.79,4.15944886]],[[132.87,0.05660326],[132.89,3.23],[132.9,10.93484886],[132.95,6.96341446],[132.96,36.05551029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962592005,[[132.84,3.24],[132.83,0.05476891],[132.81,6.7795],[132.79,73.62009343],[132.78,13.44002407]],[[132.85,0.04863698],[132.88,12.60647739],[132.97,22.6],[132.98,13.5432],[133.0,221.27117804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962646145,[[133.02,3.26652941],[132.99,68.7704],[132.97,6.9371353],[132.96,6.82492709],[132.94,8.96001604]],[[133.08,9.1],[133.1,3.27],[133.15,6.9371353],[133.16,91.66790191],[133.2,6.9371353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962672559,[[132.97,3.07092031],[132.94,6.7728],[132.91,62.0],[132.9,10.58708913],[132.89,8.82492709]],[[132.99,0.05556674],[133.01,3.19],[133.02,6.7695],[133.08,31.7],[133.09,10.58708913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962768545,[[133.0,0.05541694],[132.98,6.82492709],[132.97,12.07001604],[132.95,15.44002407],[132.94,6.7727]],[[133.02,3.14],[133.03,2.71043615],[133.08,29.59653489],[133.1,9.29606143],[133.11,32.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962835693,[[132.93,3.34409975],[132.91,6.83868605],[132.9,9.13445168],[132.85,2.0]],[[132.98,0.04860334],[133.03,38.9],[133.08,22.82826143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962869520,[[133.01,3.22172324],[133.0,6.83868605],[132.99,11.79051934],[132.97,15.44002407],[132.94,17.92003209]],[[133.03,0.05007701],[133.07,2.65606766],[133.08,10.0062],[133.09,8.08],[133.13,253.76880099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962935285,[[132.89,3.19376036],[132.87,6.83868605],[132.85,9.13445168],[132.84,20.21802407],[132.81,28.1772344]],[[132.91,0.0501655],[132.93,3.01],[132.96,4.15054415],[132.99,29.59529087],[133.01,9.29606143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763962971121,[[132.96,3.18908603],[132.93,6.83326218],[132.92,17.90845168],[132.91,2.65530291]],[[132.98,0.0535349],[133.0,9.42560291],[133.01,14.01],[133.07,29.58922643],[133.08,13.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963072786,[[133.05,3.16],[133.04,0.0492715],[133.03,6.7684],[133.01,6.14804808],[132.96,26.72804808]],[[133.06,0.05435144],[133.1,10.0353],[133.13,4.14804808],[133.15,4.88],[133.16,1.30777903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963139836,[[132.99,3.11553331],[132.98,6.7708],[132.95,10.58291219],[132.93,2.0],[132.89,22.56]],[[133.01,0.05220059],[133.06,3.08],[133.07,6.7667],[133.09,3.44],[133.13,13.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963178770,[[132.99,0.05553331],[132.96,3.1],[132.95,8.7723],[132.93,4.14534548],[132.87,22.75460645]],[[133.0,3.22],[133.01,6.82190059],[133.08,4.14534548],[133.09,0.64],[133.17,281.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963236023,[[133.04,3.26064457],[133.01,4.65547392],[132.91,221.49739822],[132.85,433.13363355],[132.79,406.6434]],[[133.06,0.05549948],[133.08,6.7664],[133.09,3.04],[133.1,2.65547392],[133.12,244.73612969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963288373,[[132.86,0.05178948],[132.84,3.14],[132.82,6.7789],[132.81,6.15018256],[132.77,13.2]],[[132.89,3.23774761],[132.96,4.15018256],[132.98,13.5422],[133.01,22.56],[133.04,104.33018256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963364264,[[132.78,2.98],[132.77,0.05557862],[132.76,2.66182294],[132.73,6.7835],[132.72,9.13077306]],[[132.79,0.0511699],[132.81,6.7799],[132.86,9.65179552],[132.87,18.43871776],[132.89,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963416904,[[132.86,0.04890315],[132.81,3.24],[132.77,8.7814],[132.75,31.5420535],[132.62,155.1504]],[[132.87,4.16142391],[132.88,21.60044311],[132.92,29.60743128],[132.94,22.88551776],[132.96,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963449826,[[132.77,3.1193284],[132.71,8.7846],[132.68,10.44168034],[132.67,3.22],[132.66,36.70531732]],[[132.78,2.66668535],[132.8,0.05182245],[132.86,43.16173128],[132.88,9.33871776],[132.94,105.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963524788,[[132.97,3.23272495],[132.93,6.92436107],[132.91,9.13077306],[132.89,19.85497292],[132.86,18.26484925]],[[133.02,1.94],[133.08,7.01756173],[133.09,31.94871776],[133.11,14.00807664],[133.14,131.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963582923,[[132.97,3.03368177],[132.96,6.92436107],[132.94,9.13077306],[132.93,8.7733],[129.46,182.75055688]],[[133.01,1.94],[133.02,6.7692],[133.04,7.01756173],[133.06,9.33871776],[133.07,36.61807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963614638,[[132.88,3.12549909],[132.83,92.94589003],[132.81,9.13077306],[132.78,9.58]],[[132.91,1.99514452],[133.01,13.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963678479,[[132.83,0.04984422],[132.8,3.11],[132.79,13.7835281],[132.78,9.13077306],[132.77,2.0]],[[132.84,2.05],[132.85,6.82826592],[132.88,4.15804259],[132.9,22.61],[132.91,6.95597066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963706600,[[132.94,3.04],[132.93,2.71790965],[132.91,7.0030281],[132.89,9.13077306],[132.87,13.67497292]],[[133.0,8.8602],[133.01,25.53835624],[133.02,90.34],[133.03,9.33871776],[133.08,18.67743552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963792159,[[132.66,0.05533721],[132.62,3.04],[132.56,4.152758],[132.53,5.84]],[[132.68,5.75848251],[132.69,0.04821645],[132.71,4.152758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963836895,[[132.71,3.27218815],[132.67,2.0],[132.64,16.07642225],[132.62,9.13077306]],[[132.8,9.33871776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963861730,[[132.89,3.23316257],[132.8,2.0],[132.79,22.19557826],[132.72,221.42134101],[132.69,105.5538]],[[132.91,6.7748],[132.93,6.92692557],[132.98,48.53],[133.0,13.83597905],[133.01,1.30920582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963943902,[[132.87,3.01115726],[132.84,17.90867306],[132.82,16.3343498],[132.81,62.0],[132.79,40.68180067]],[[132.89,0.0501287],[132.91,9.43417688],[132.94,6.90905348],[132.96,31.94871776],[132.98,39.92807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763963989344,[[132.9,3.21032753],[132.89,7.04758139],[132.88,11.79014994],[132.87,8.7763],[132.86,13.67497292]],[[132.95,6.773],[132.96,2.65937688],[132.97,6.90905348],[132.98,9.33871776],[132.99,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964063728,[[132.97,0.05140421],[132.95,7.02056571],[132.94,3.28],[132.93,9.13077306],[132.92,13.67497292]],[[133.0,0.05079154],[133.02,2.65536709],[133.03,29.57486392],[133.06,14.00807664],[133.07,14.84226426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964116472,[[132.76,3.16768893],[132.75,6.7824],[132.73,4.15970158],[132.72,62.0],[132.71,2.0]],[[132.79,0.05579794],[132.83,6.7789],[132.87,4.15970158],[132.89,22.59],[132.9,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964144391,[[132.69,3.03121538],[132.65,4.15970158],[132.64,7.02056571],[132.63,9.13077306],[132.62,2.0]],[[132.75,12.25758172],[132.79,26.74970158],[132.82,20.58701064],[132.83,9.33871776],[132.85,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964227830,[[132.71,3.24805017],[132.69,2.0],[132.67,18.5850183],[132.65,36.76138347],[132.62,194.26484925]],[[132.73,0.0530569],[132.75,6.7829],[132.77,2.66774524],[132.81,30.92906487],[132.82,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964271767,[[132.48,3.08363053],[132.44,6.7985],[132.43,6.17005725],[132.4,358.31348016],[132.39,58.25641688]],[[132.51,0.05210198],[132.55,6.7933],[132.56,5.78361001],[132.58,4.17005725],[132.6,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964297874,[[132.42,3.20252656],[132.36,6.8024],[132.33,6.17005725],[132.31,319.36582358],[132.29,200.50327306]],[[132.44,6.7988],[132.45,0.05622793],[132.47,5.78361001],[132.49,26.85005725],[132.55,11.15146921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964335614,[[132.28,0.05534363],[132.25,3.27],[132.21,9.48792995],[132.19,62.0],[132.18,329.82948855]],[[132.3,6.85479398],[132.31,2.67782995],[132.36,22.68],[132.38,20.58531196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964351530,[[131.84,3.05],[131.69,10.9],[131.68,9.13077306],[131.66,22.42934835],[131.65,13.67497292]],[[131.9,1.31913119],[131.93,0.05077609],[131.99,7.00973639],[132.01,5.29388128],[132.02,125.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964397152,[[131.35,2.98],[131.3,102.07021621],[131.26,22.68],[131.25,37.2597],[131.23,10.83021621]],[[131.5,22.68],[131.51,28.31021621],[131.54,13.6909],[131.58,106.4503],[131.59,106.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964433812,[[131.53,0.05473162],[131.45,3.09],[131.42,68.8509],[131.39,6.3812501],[131.37,9.13077306]],[[131.56,0.05813257],[131.57,6.3812501],[131.64,6.57791308],[131.65,40.4991],[131.67,136.1060445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964452419,[[131.65,3.09],[131.64,0.05722996],[131.58,62.0],[131.57,6.3812501],[131.51,54.05349334]],[[131.7,6.8369],[131.74,15.6812501],[131.78,22.68],[131.83,97.85791308],[131.84,106.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964508373,[[131.57,3.19],[131.53,9.13077306],[131.52,36.1954384],[131.48,102.94484925],[131.26,393.20402275]],[[131.66,0.05136104],[131.69,33.49752614],[131.71,20.25141308],[131.73,9.33871776],[131.75,34.30807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964512081,[[131.62,0.05240147],[131.56,3.19],[131.52,9.13077306],[131.5,13.67497292],[131.4,31.98134745]],[[131.63,6.8407],[131.64,0.05635086],[131.67,22.68],[131.68,6.57791308],[131.69,20.1562439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964569617,[[131.61,3.17653476],[131.55,6.8442],[131.52,71.13077306],[131.51,6.37146825],[131.5,36.25647865]],[[131.63,0.05304932],[131.64,6.8402],[131.68,6.37146825],[131.7,5.4311653],[131.73,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964611158,[[131.55,3.03327239],[131.5,6.847],[131.48,23.24215605],[131.46,62.0],[131.45,19.95332961]],[[131.57,0.05063188],[131.61,5.37841337],[131.62,24.68],[131.65,40.50801687],[131.66,13.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964629679,[[131.52,3.03322238],[131.45,9.13077306],[131.43,13.67497292],[131.42,10.82255655],[131.4,41.10484925]],[[131.54,0.05022145],[131.56,6.8443],[131.59,5.39253199],[131.6,10.82255655],[131.62,54.36546032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964675701,[[131.47,3.24694794],[131.42,15.98187306],[131.4,13.67497292],[131.39,6.36748331],[131.38,62.0]],[[131.49,0.05181264],[131.51,6.8469],[131.54,5.30959939],[131.55,6.36748331],[131.58,6.83243304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964714241,[[131.49,3.08683113],[131.48,6.848],[131.47,9.13077306],[131.45,13.67497292],[131.42,86.63233256]],[[131.54,6.8453],[131.6,49.72401635],[131.61,9.33871776],[131.62,24.68],[131.63,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964736955,[[131.46,0.05134875],[131.4,12.24077306],[131.39,13.67497292],[131.35,29.10442981],[131.31,1.32422611]],[[131.49,0.05290357],[131.52,33.67958056],[131.54,6.86597327],[131.55,23.02821776],[131.6,18.67743552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964786198,[[131.48,3.23],[131.47,0.05572319],[131.45,6.8494],[131.4,19.97035362],[131.39,13.67497292]],[[131.5,0.05651562],[131.54,6.8454],[131.57,5.35649007],[131.58,33.67958056],[131.6,21.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964808916,[[131.42,3.13971432],[131.38,6.8532],[131.37,9.13077306],[131.36,13.67497292],[131.35,6.36277341]],[[131.45,0.05338707],[131.51,5.35491923],[131.52,29.20277341],[131.54,6.83020165],[131.56,23.02701776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964860360,[[131.41,3.3],[131.39,15.98337306],[131.37,13.67497292],[131.36,62.0],[131.3,198.84381961]],[[131.47,6.8489],[131.5,4.24572028],[131.53,8.15415067],[131.55,23.02881776],[131.57,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964911614,[[131.53,0.05630821],[131.51,3.09],[131.44,22.58209384],[131.43,6.35673761],[131.38,27.38147292]],[[131.55,0.04992246],[131.57,6.8439],[131.61,6.35673761],[131.65,22.86],[131.66,8.54279155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964934938,[[131.49,3.14103216],[131.46,3.09],[131.39,6.35673761],[131.38,62.0],[131.37,22.73113673]],[[131.52,0.04965679],[131.55,6.35673761],[131.59,22.86],[131.6,13.6844],[131.65,10.66155959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964994328,[[131.69,0.05581685],[131.63,2.99],[131.6,6.8419],[131.58,9.13077306],[131.57,13.67497292]],[[131.71,6.889955],[131.77,22.86],[131.79,17.66627216],[131.81,23.00111776],[131.85,113.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763964999728,[[131.66,0.05395891],[131.62,3.09],[131.56,6.8436],[131.52,43.18316473],[131.48,22.86]],[[131.67,6.8388],[131.68,0.04997715],[131.72,12.38],[131.74,22.86],[131.75,10.83607051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965068583,[[131.54,3.14015947],[131.49,6.8474],[131.48,9.13077306],[131.47,13.67497292],[131.43,41.37603938]],[[131.56,0.05734842],[131.63,42.06],[131.67,111.72750165],[131.68,9.33871776],[131.7,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965110421,[[131.88,0.05667234],[131.85,3.2],[131.75,62.0],[131.74,22.86],[131.66,116.32727306]],[[131.92,3.17],[131.98,22.86],[131.99,18.49938126],[132.05,204.04090165],[132.06,106.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965132442,[[131.72,3.13641094],[131.69,6.837],[131.63,23.04874769],[131.62,9.13077306],[131.57,207.95144925]],[[131.74,0.05571631],[131.76,3.09],[131.77,6.8332],[131.82,22.86],[131.83,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965199782,[[131.55,176.0],[131.54,40.89367089],[131.52,13.6917],[131.51,22.84381961],[131.47,31.98134745]],[[131.8,22.86],[131.81,6.93156933],[131.82,9.33871776],[131.83,24.3606],[131.84,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965204387,[[131.67,3.14],[131.65,6.8393],[131.58,176.0],[131.56,54.75234925],[131.54,25.16882164]],[[131.73,6.8353],[131.76,0.05356029],[131.82,29.79156933],[131.83,20.03871776],[131.84,13.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965260551,[[131.57,3.28605526],[131.53,9.37598726],[131.52,6.8459],[131.51,14.08294442],[131.48,80.26484925]],[[131.59,6.361e-05],[131.61,6.8418],[131.65,29.73156933],[131.67,9.33871776],[131.68,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965277670,[[131.39,3.22043271],[131.34,6.8551],[131.31,62.0],[131.29,14.08294442],[131.28,1.32447811]],[[131.42,0.05119671],[131.5,22.8],[131.53,20.62286933],[131.57,120.46577664],[131.6,18.67743552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965327412,[[131.43,3.31383601],[131.39,6.8526],[131.36,62.0],[131.35,22.55988901],[131.34,14.08294442]],[[131.46,6.85446437],[131.5,22.8],[131.52,5.37702624],[131.54,6.93156933],[131.6,21.61107664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965389593,[[131.64,3.24],[131.6,14.08294442],[131.56,18.26484925],[131.54,22.84381961],[131.52,13.6922]],[[131.7,0.04998197],[131.75,35.04820774],[131.76,13.6683],[131.77,9.33871776],[131.78,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965432619,[[131.71,3.23],[131.68,14.08294442],[131.65,18.26484925],[131.63,13.6808],[131.61,45.28277196]],[[131.8,22.8],[131.81,5.36550583],[131.82,1.32090869],[131.83,6.88566389],[131.85,9.33871776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965453642,[[131.78,0.05148221],[131.75,3.28],[131.68,23.12184178],[131.65,27.76114442],[131.59,45.64381961]],[[131.8,6.8318],[131.81,0.0552968],[131.85,22.8],[131.86,13.1],[131.87,1.32053277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965474358,[[131.69,0.05500608],[131.66,3.28],[131.63,6.8401],[131.6,14.08294442],[131.57,18.26484925]],[[131.71,6.8365],[131.73,0.04819302],[131.77,13.6663],[131.79,6.89462271],[131.81,9.33871776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965535415,[[131.68,3.14020579],[131.63,6.8402],[131.6,14.08294442],[131.59,22.48853935],[131.54,13.6901]],[[131.7,6.89039796],[131.72,5.36889469],[131.73,22.81],[131.75,33.58302271],[131.77,9.33871776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965589759,[[131.68,0.05020579],[131.64,3.2],[131.59,6.8425],[131.58,36.57778429],[131.56,66.23344123]],[[131.69,4.23344123],[131.7,29.70039796],[131.73,6.94742638],[131.75,22.35871776],[131.76,17.90164123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965634699,[[131.27,3.27500821],[131.21,4.23344123],[131.18,295.0],[131.16,445.0],[131.14,23.32681719]],[[131.29,0.04981505],[131.34,27.46344123],[131.43,91.32],[131.44,4.23344123],[131.46,14.54942638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965661416,[[131.27,3.22500821],[131.22,9.58646729],[131.16,472.81254442],[131.09,22.84381961],[131.07,374.2587]],[[131.29,6.8583],[131.31,2.77514275],[131.32,0.42],[131.36,24.13566378],[131.37,20.65612638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965727465,[[131.49,3.28],[131.48,0.05429987],[131.44,6.8501],[131.42,14.08294442],[131.41,4.24756763]],[[131.5,0.04930466],[131.52,7.5863],[131.55,4.24756763],[131.57,6.82364688],[131.75,7.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965732866,[[131.48,0.05429987],[131.45,3.28],[131.41,20.93464442],[131.37,45.35836085],[131.34,22.84381961]],[[131.49,0.74],[131.5,6.89660466],[131.52,4.24756763],[131.57,43.32154688],[131.58,6.88894622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965809149,[[131.36,3.22722401],[131.32,9.57504392],[131.31,14.08294442],[131.28,18.26484925],[131.25,132.48585399]],[[131.38,0.05362599],[131.4,6.8526],[131.41,0.74],[131.42,2.71884392],[131.48,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965832587,[[131.49,0.05050787],[131.45,3.17],[131.41,6.8516],[131.4,10.83957466],[131.38,76.08294442]],[[131.5,0.9],[131.51,6.89761521],[131.56,28.17584856],[131.58,10.83957466],[131.59,8.25204772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965879009,[[131.13,3.16291188],[131.05,10.83957466],[131.0,85.45557178],[130.94,106.9645],[130.93,282.9713]],[[131.15,0.05199901],[131.18,7.6043],[131.25,10.83957466],[131.27,1.18],[131.31,127.29370277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965935742,[[131.23,3.18804422],[131.2,20.94554442],[131.18,22.5999913],[131.17,6.3927821],[131.08,2.08564837]],[[131.28,7.9064152],[131.33,5.35064947],[131.34,7.8727821],[131.36,6.9082687],[131.37,36.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763965996388,[[131.2,3.25570276],[131.15,62.0],[131.14,18.34379097],[131.1,41.11484925],[131.08,15.82374837]],[[131.22,0.05244031],[131.25,6.8604],[131.26,0.89],[131.28,4.26084655],[131.3,1.3263206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966017312,[[131.13,3.2953849],[131.1,6.8678],[131.08,2.08564837],[131.07,20.47259011],[131.04,132.0592553]],[[131.16,0.04980024],[131.18,6.8641],[131.19,0.94],[131.24,6.38964569],[131.25,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966049844,[[131.2,3.21899689],[131.17,2.72649886],[131.15,68.8651],[131.14,22.43071474],[131.1,198.85]],[[131.22,0.0583703],[131.23,6.8614],[131.25,0.94],[131.26,2.72649886],[131.34,6.87347773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966100886,[[131.11,3.26],[131.08,2.08564837],[131.06,4.26374296],[131.04,22.81417656]],[[131.16,0.95],[131.2,4.26374296],[131.26,13.7201],[131.3,106.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966164450,[[131.58,0.05631529],[131.55,2.81],[131.52,6.37098887],[131.5,6.8467],[131.4,29.27098887]],[[131.6,3.11093302],[131.61,6.8418],[131.67,6.37098887],[131.7,13.6738],[131.72,1.3221131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966213716,[[131.34,3.06669149],[131.3,6.8574],[131.29,62.0],[131.28,34.12320648],[131.05,380.00723098]],[[131.37,10.13596445],[131.43,5.32508877],[131.44,6.72616472],[131.46,45.93811776],[131.48,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966231126,[[131.38,2.96],[131.35,10.84793008],[131.34,6.8552],[131.33,14.08294442],[131.29,18.26484925]],[[131.44,10.0208],[131.51,22.9],[131.53,31.6319],[131.54,6.72616472],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966259540,[[131.23,3.01],[131.22,6.37870486],[131.21,6.862],[131.2,14.08294442],[131.18,6.92]],[[131.31,3.12],[131.32,6.8566],[131.37,22.9],[131.38,6.37870486],[131.44,14.00807664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966309788,[[131.39,0.05473431],[131.36,3.01],[131.35,2.71919786],[131.34,6.8552],[131.3,22.9]],[[131.41,3.29],[131.42,6.87658028],[131.44,2.71919786],[131.49,5.30229651],[131.5,100.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966377249,[[131.15,0.04791241],[131.09,3.07],[131.08,31.71658734],[131.07,4.2576802],[131.05,16.52710459]],[[131.16,3.16],[131.17,6.8647],[131.18,0.05850113],[131.21,4.2576802],[131.25,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966402367,[[131.17,3.07],[131.16,2.72870331],[131.14,14.08294442],[131.12,22.9],[131.11,18.26484925]],[[131.25,3.06],[131.26,2.72870331],[131.29,1.32637116],[131.3,5.32222943],[131.31,17.95402401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966447204,[[130.97,0.05769343],[130.93,11.15050908],[130.9,62.0],[130.86,145.02142838],[130.85,445.0]],[[130.99,3.14651931],[131.01,6.873],[131.06,4.27380908],[131.07,33.02],[138.6,280.16153284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966520464,[[130.91,3.20044054],[130.86,6.8804],[130.85,62.0],[130.83,6.41908734],[130.82,309.08294442]],[[130.93,0.05616308],[130.95,9.9062],[130.98,6.41908734],[131.01,36.6261],[131.03,16.56293177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966556283,[[130.81,2.14191054],[130.77,3.12],[130.76,6.40522601],[130.73,10.73682673],[130.72,317.47929788]],[[130.86,3.25],[130.92,6.40522601],[130.94,8.2],[130.98,6.86293177],[130.99,106.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966580797,[[130.82,3.24],[130.81,2.19157816],[130.78,10.94159364],[130.73,24.21045323],[130.72,295.0]],[[130.84,0.050884],[130.88,3.1],[130.92,22.88],[130.93,24.02],[130.96,13.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966600425,[[130.89,0.05571934],[130.84,3.23],[130.83,68.8818],[130.82,20.34796714],[130.81,2.14191054]],[[130.91,0.04840841],[130.98,6.80796622],[131.0,9.33871776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966651855,[[130.82,0.05183272],[130.79,3.13],[130.78,9.4063735],[130.77,14.08294442],[130.76,6.42302188]],[[130.84,0.05664838],[130.86,6.8809],[130.87,3.2],[130.91,22.88],[130.92,6.42302188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966728513,[[130.95,3.24],[130.92,11.15214672],[130.9,14.08294442],[130.89,62.0],[130.88,4.27514672]],[[131.02,3.09],[131.05,4.27514672],[131.07,1.32875143],[131.08,22.93],[131.12,13.61386448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966749843,[[131.08,0.05462175],[131.05,3.11],[130.98,21.20360407],[130.97,13.7489],[130.96,32.93435051]],[[131.11,3.15199848],[131.14,6.8663],[131.16,6.40360407],[131.22,6.40360407],[131.6,60.70166544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966801778,[[131.03,0.05572631],[130.97,10.1747],[130.95,9.45687178],[130.93,14.08294442],[130.92,29.33360407]],[[131.04,3.16],[131.05,6.8708],[131.06,0.04892329],[131.09,6.40360407],[131.12,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966820591,[[130.65,3.3],[130.64,10.93035477],[130.63,9.45687178],[130.61,14.08294442],[130.58,315.23607457]],[[130.82,3.25],[130.86,10.93035477],[130.9,33.86035477],[130.91,113.87073185],[130.92,121.92601776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966867335,[[130.99,0.04929353],[130.94,6.8761],[130.93,3.2],[130.88,5.76]],[[131.01,3.05926664],[131.09,33.86035477],[131.12,6.87553185],[131.13,13.7338],[131.15,318.66007664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966933095,[[131.03,3.29182694],[131.01,9.43530895],[130.99,14.08294442],[130.96,18.26484925],[130.95,10.90973014]],[[131.06,0.0515655],[131.09,3.29],[131.11,6.8677],[131.17,17.84215845],[131.21,13.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763966959905,[[130.92,3.108782],[130.91,6.8777],[130.87,62.0],[130.86,22.75558183],[130.85,20.34503909]],[[130.95,0.05017075],[130.98,3.0],[130.99,6.874],[131.04,22.93],[131.05,10.90973014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967022755,[[130.95,0.04940031],[130.91,3.15],[130.9,78.81585935],[130.89,22.98878202],[130.87,18.26484925]],[[130.97,3.31583813],[131.01,2.73291493],[131.05,22.93],[131.06,13.7404],[131.08,19.21242831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967070010,[[130.62,3.12087905],[130.59,6.8948],[130.58,62.0],[130.57,191.58737392],[130.53,10.97258205]],[[130.64,0.05555604],[130.68,3.07],[130.75,10.97258205],[130.78,16.98381992],[130.85,18.67743552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967094219,[[130.68,3.12276766],[130.67,6.8904],[130.61,62.0],[130.59,56.63686137],[130.58,13.7902]],[[130.71,0.05062814],[130.74,3.07],[130.75,6.8867],[130.79,22.93],[130.86,27.76997664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967148656,[[130.81,3.03951869],[130.78,14.08294442],[130.76,68.42983774],[130.75,41.43430055],[130.74,13.7738]],[[130.84,0.04862875],[130.87,3.22],[130.9,6.8788],[130.91,5.4801532],[130.92,6.42983774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967170675,[[130.85,0.05013538],[130.82,10.0527],[130.8,14.08294442],[130.79,2.74253899],[130.77,18.26484925]],[[130.88,3.29263378],[130.9,9.62133899],[130.94,6.98381992],[130.95,22.93],[130.96,9.33871776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967206295,[[130.91,0.05188077],[130.88,3.19],[130.87,6.8799],[130.84,14.08294442],[130.81,41.60484832]],[[130.93,3.2],[130.94,6.8766],[130.99,29.91381992],[131.0,9.33871776],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967264466,[[131.15,3.27095271],[131.12,2.73733576],[131.06,62.0],[131.03,22.93],[131.02,130.60269068]],[[131.19,3.08],[131.22,2.73733576],[131.24,5.413268],[131.25,26.3],[131.26,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967289988,[[131.16,3.15],[131.15,6.8652],[131.14,2.73733576],[131.09,62.0],[131.07,37.01294442]],[[131.22,3.17],[131.23,2.73733576],[131.25,6.8604],[131.28,22.93],[131.3,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967333323,[[131.12,0.05786467],[131.07,10.0493],[131.05,18.34390356],[131.04,22.934989],[131.02,130.60269068]],[[131.13,3.11],[131.14,6.8661],[131.15,0.05783609],[131.17,4.26095914],[131.19,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967364170,[[130.96,0.05610824],[130.91,3.31],[130.9,6.8783],[130.89,62.0],[130.77,18.26484925]],[[130.98,3.18604664],[130.99,9.61155798],[131.08,22.9],[131.09,13.7373],[131.14,296.81507664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967421706,[[131.01,3.0464916],[130.99,6.8736],[130.95,18.40414904],[130.91,32.02014925],[130.63,91.37527844]],[[131.03,0.05325373],[131.04,3.03],[131.05,6.8708],[131.08,11.28757825],[131.1,18.82131784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967489458,[[131.18,0.04986533],[131.16,3.03],[131.15,6.8652],[131.1,23.13329631],[131.09,14.13112876]],[[131.21,3.27],[131.24,6.39493249],[131.26,30.32],[131.27,7.01455797],[131.28,1.32662397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967523992,[[131.07,3.03],[131.06,6.9194341],[131.04,64.73066634],[131.02,14.13112876],[130.98,194.26484925]],[[131.09,0.0492303],[131.11,3.27],[131.13,9.59756634],[131.19,22.9],[131.2,14.63455797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967594460,[[131.14,0.05286294],[131.12,3.08],[131.11,6.8672],[131.08,62.0],[131.07,14.13112876]],[[131.17,3.04],[131.18,6.8641],[131.19,4.26797555],[131.21,22.9],[131.22,7.01455797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967661307,[[130.9,0.05699535],[130.86,3.02],[130.83,2.73315683],[130.78,1.3297161],[130.76,109.84484925]],[[130.91,3.23],[130.92,9.61095683],[130.93,0.05549844],[130.96,5.89170131],[130.97,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967682629,[[130.88,3.25021121],[130.87,6.8798],[130.82,4.28154433],[130.77,62.0],[130.72,419.40554433]],[[130.9,0.05325747],[130.93,3.06],[130.94,12.52424672],[130.95,4.28154433],[130.97,38.60455797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967721658,[[130.78,3.04],[130.7,27.70228528],[130.67,27.6004],[130.66,194.26484925],[130.64,300.62153863]],[[130.84,3.16],[130.85,4.29062745],[130.87,5.63846323],[130.88,27.22062745],[130.9,7.01455797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967740162,[[130.76,3.07],[130.73,22.49073156],[130.71,18.26484925],[130.69,43.05798462],[130.66,22.93]],[[130.87,12.10255466],[130.9,29.94455797],[130.92,9.35274396],[130.93,15.3593149],[130.96,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967772301,[[130.67,0.05842457],[130.65,3.24],[130.63,6.8924],[130.59,62.0],[130.56,6.43536501]],[[130.69,3.16],[130.7,6.93785641],[130.74,6.43536501],[130.75,22.93],[130.78,7.03890136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967832655,[[130.66,3.18],[130.65,9.50752077],[130.64,14.23479598],[130.62,4.29373551],[130.61,23.05451048]],[[130.75,3.11],[130.76,4.29373551],[130.8,34.22884369],[130.81,11.24],[130.82,9.35274396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967864573,[[130.76,3.1],[130.75,16.39015484],[130.74,2.7471545],[130.73,14.23479598],[130.7,18.26484925]],[[130.83,3.1],[130.84,2.7471545],[130.89,7.00510818],[130.91,23.10884396],[130.99,130.2769944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967928145,[[130.61,3.03],[130.59,13.79684671],[130.58,76.23479598],[130.52,130.98746928],[130.41,107.3967]],[[130.66,3.0],[130.67,6.8907],[130.7,0.05575903],[130.72,4.29279187],[130.76,29.93136606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763967958054,[[130.73,0.05460663],[130.69,3.21],[130.68,6.89],[130.67,9.50939246]],[[130.75,10.1266],[130.76,0.05206924],[130.77,4.29279187],[130.81,22.97],[130.82,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968003204,[[130.73,0.05699911],[130.69,9.8993],[130.68,9.50939246],[130.67,25.50039037],[130.6,29.04924961]],[[130.75,3.18126586],[130.76,9.63181077],[130.8,5.54199923],[130.81,22.97],[130.82,17.88136606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968063653,[[130.83,3.17164125],[130.8,6.8836],[130.79,9.50939246],[130.78,18.52089699],[129.81,118.78786197]],[[130.86,3.21251282],[130.88,6.8798],[130.92,4.28610101],[130.93,29.95120652],[130.95,13.91274396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968093682,[[130.75,3.27869231],[130.72,6.8877],[130.71,4.28610101],[130.66,9.50939246],[130.65,4.28610101]],[[130.77,0.05165001],[130.79,3.11],[130.8,6.8839],[130.82,4.28610101],[130.83,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968156839,[[130.6,0.05509383],[130.58,3.27],[130.57,6.8956],[130.55,4.91916755],[130.53,32.35348544]],[[130.62,3.32045674],[130.65,2.7496567],[130.7,22.97],[130.71,13.7771],[130.72,6.96922067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968249727,[[130.79,0.04812645],[130.77,3.13],[130.73,29.43368858],[130.72,2.7508809],[130.68,63.92]],[[130.8,3.27],[130.81,2.80309889],[130.82,6.883],[130.87,13.88],[130.89,24.32068217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968282150,[[130.87,0.05030699],[130.84,9.9214],[130.8,25.16135414],[130.79,9.49918342],[130.69,107.1672]],[[130.89,3.01],[130.9,2.7508809],[130.91,6.8783],[130.94,26.24],[130.97,6.96596422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968358204,[[130.88,0.05387943],[130.87,6.8798],[130.86,3.2],[130.85,9.49918342],[130.84,16.97507018]],[[130.9,3.32],[130.91,0.05603819],[130.93,9.6174742],[130.97,7.01721461],[131.0,14.02911594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968380713,[[130.71,3.21121226],[130.69,9.6294742],[130.62,22.48272576],[130.61,190.638646],[130.57,26.24]],[[130.74,3.16746307],[130.78,6.8852],[130.79,2.7402742],[130.8,1.88],[130.85,5.40314193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968440952,[[130.57,3.2],[130.55,2.16951085],[130.54,4.28708451],[130.52,9.50898879],[130.51,14.23479598]],[[130.63,3.29],[130.66,4.28708451],[130.69,28.45613023],[130.73,20.79301461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968504307,[[130.48,3.1],[130.47,6.9009],[130.41,6.46162158],[130.4,22.99],[130.39,13.8102]],[[130.55,3.32],[130.56,6.8967],[130.57,5.75965599],[130.58,6.46162158],[130.6,7.01721461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968527334,[[130.35,0.05037121],[130.33,3.17],[130.3,6.91],[130.28,2.19817271],[130.12,124.0]],[[130.37,3.29884056],[130.43,6.46162158],[130.45,5.7397327],[130.46,29.943919],[130.48,23.13930898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968570670,[[130.41,3.29034694],[130.39,6.9052],[130.33,84.8273989],[130.32,47.87230159],[130.31,159.72135333]],[[130.44,3.18147279],[130.47,6.9015],[130.5,5.76282389],[130.52,18.02657351],[130.61,199.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968586698,[[130.41,0.05034694],[130.38,10.1457],[130.33,62.0],[130.32,23.56868825],[130.3,11.01386113]],[[130.44,3.18147279],[130.47,5.78245129],[130.48,7.04642024],[130.5,43.38117011],[130.58,199.3467944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968623014,[[130.18,3.29925066],[130.16,1.00579],[130.11,68.48779475],[130.08,1.33689326],[130.03,213.13510406]],[[130.2,0.05879261],[130.23,3.02],[130.25,6.9129],[130.27,5.70261599],[130.28,5.98286314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968676269,[[130.35,0.05450943],[130.32,3.28],[130.27,22.82869931],[130.23,64.04],[130.18,22.84381961]],[[130.37,3.05],[130.38,0.05544184],[130.39,6.9056],[130.4,7.04642024],[130.41,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968695975,[[130.5,3.09],[130.47,11.01810274],[130.43,36.8357],[130.42,18.26484925],[130.4,107.4078]],[[130.62,4.57343551],[130.63,25.48452298],[130.64,9.33730898],[130.66,37.05911594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968741232,[[130.76,3.26],[130.72,6.44197513],[130.69,77.52],[130.68,6.44197513],[130.67,23.03]],[[130.8,3.22],[130.81,5.62791107],[130.83,6.91822465],[130.85,9.33730898],[130.86,14.02911594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968757837,[[130.77,0.05688205],[130.74,3.09],[130.73,6.8872],[130.71,62.0],[130.7,6.44197513]],[[130.79,3.07919374],[130.82,6.883],[130.84,6.44197513],[130.87,23.03],[130.98,306.2839944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968811377,[[130.66,0.05148564],[130.63,3.17],[130.61,62.0],[130.6,22.66757608],[130.57,139.37317237]],[[130.69,3.278556],[130.75,5.52965845],[130.76,10.93431868],[130.78,7.08146755],[130.8,12.49730898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968852193,[[130.43,3.26166101],[130.41,6.904],[130.37,6.46663153],[130.33,62.0],[130.32,20.28473153]],[[130.46,0.05141003],[130.47,3.29],[130.52,18.50084733],[130.54,9.33730898],[130.55,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968870417,[[130.47,0.05771983],[130.45,6.9021],[130.44,3.01],[130.41,6.46663153],[130.39,62.0]],[[130.5,3.19361162],[130.52,6.8988],[130.55,29.92452618],[130.67,199.1717],[130.83,74.70974209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968904945,[[130.45,0.05193724],[130.42,3.28],[130.41,4.31080607],[130.38,85.38398066],[130.29,22.84381961]],[[130.47,3.05148702],[130.49,6.9003],[130.53,34.23533225],[130.54,9.33730898],[130.56,32.67992201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968957888,[[130.43,0.04858962],[130.42,3.21],[130.41,6.9041],[130.37,4.30984683],[130.35,37.19199139]],[[130.46,3.34223742],[130.49,9.98950391],[130.51,22.98],[130.52,7.02124742],[130.87,93.38717761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763968983895,[[130.43,0.04858962],[130.38,3.31],[130.36,62.0],[130.35,23.37789139],[130.18,107.5878]],[[130.45,3.13],[130.46,6.95413742],[130.49,8.39187777],[130.5,22.98],[130.51,9.33730898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969024541,[[130.5,3.31868952],[130.44,4.30510227],[130.42,37.79488288],[130.41,13.808],[130.26,470.91381654]],[[130.52,3.16996595],[130.55,5.59257797],[130.56,6.8968],[130.58,11.3548827],[130.59,9.33730898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969046859,[[130.42,3.35633877],[130.38,4.30510227],[130.37,14.3025263],[130.35,23.37789139],[130.34,18.26484925]],[[130.44,0.05488288],[130.49,3.01],[130.5,11.20490227],[130.53,7.04978043],[130.54,9.33730898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969116211,[[130.43,3.11],[130.4,2.75373606],[130.39,14.3025263],[130.37,13.8122],[130.36,18.26484925]],[[130.51,3.15],[130.52,4.34549155],[130.54,28.52862283],[130.56,7.05916439],[130.58,9.33730898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969150044,[[130.62,3.07],[130.61,6.8935],[130.6,0.05215064],[130.57,62.0],[130.56,10.98500372]],[[130.63,0.05642945],[130.66,3.25],[130.67,5.538287],[130.68,6.8904],[130.7,1.33243993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969177584,[[130.56,0.05271],[130.53,9.9178],[130.48,62.0],[130.47,23.44685904],[130.46,25.28753002]],[[130.58,3.05460772],[130.6,6.8945],[130.64,10.98500372],[130.65,42.51645376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969215213,[[130.45,3.15380902],[130.4,62.0],[130.39,129.07852704],[130.38,36.78286131],[130.32,196.28084542]],[[130.48,3.18039513],[130.51,6.8994],[130.54,6.46294542],[130.58,23.01],[130.59,13.54979655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969238022,[[130.5,10.01479779],[130.48,2.75591408],[130.46,14.3025263],[130.42,18.26484925],[130.4,98.8188]],[[130.53,0.0548198],[130.56,3.28],[130.58,2.75591408],[130.59,5.47120515],[130.6,32.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969348407,[[130.53,0.00430338],[130.5,3.23],[130.49,6.9],[130.46,2.75628168],[130.42,62.0]],[[130.54,3.06],[130.55,9.65338168],[130.56,0.05464662],[130.58,7.11776829],[130.6,32.34730898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969402364,[[130.46,0.0548658],[130.44,3.26],[130.42,6.9036],[130.38,160.62949229],[130.36,32.07794925]],[[130.48,3.19423532],[130.5,6.9],[130.51,4.30482894],[130.53,7.11776829],[130.54,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969424880,[[130.51,3.22],[130.5,6.8994],[130.49,4.35956663],[130.46,62.0],[130.45,14.29567198]],[[130.52,0.05351479],[130.55,3.23],[130.58,5.65101279],[130.59,6.8952],[130.6,4.30482894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969465732,[[130.55,3.11577284],[130.53,6.8977],[130.52,2.75923027],[130.47,14.29567198],[130.46,22.60971763]],[[130.58,3.27751721],[130.61,2.75923027],[130.62,6.8936],[130.63,8.42176317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969520570,[[130.68,0.04956697],[130.65,10.0614],[130.6,84.54412969],[130.57,15.78793081],[130.56,14.29567198]],[[130.7,3.28401923],[130.75,5.58291905],[130.76,9.1],[130.77,18.00697732],[130.81,15.36033259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969541781,[[130.73,0.05448008],[130.68,3.07],[130.65,14.29567198],[130.63,10.96396089],[130.62,6.72]],[[130.76,3.30738828],[130.81,8.37013586],[130.82,32.34730898],[130.84,24.99307683],[130.87,18.67743552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969581619,[[130.73,3.04],[130.72,6.8878],[130.71,0.05607403],[130.68,2.74665253],[130.66,37.27952856]],[[130.74,0.05534592],[130.77,5.78665253],[130.79,26.38],[130.8,6.8841],[130.94,40.35351216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969602631,[[130.69,3.11],[130.68,6.8899],[130.67,2.74665253],[130.66,14.29567198],[130.64,22.50449999]],[[130.75,3.03],[130.76,2.74665253],[130.82,12.51311568],[130.83,9.33730898],[130.85,15.35997622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969656588,[[130.64,3.2],[130.62,0.05117659],[130.55,62.0],[130.54,75.74413023]],[[130.73,30.10657037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969699506,[[130.61,3.08135203],[130.58,6.8951],[130.55,22.60735472],[130.52,6.44716411],[130.5,182.89]],[[130.63,0.05338653],[130.67,3.3],[130.68,6.8904],[130.7,5.85138067],[130.71,36.55656785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969719325,[[130.63,0.05299609],[130.61,3.23],[130.6,6.8941],[130.56,2.75034141],[130.53,22.71767935]],[[130.64,3.16],[130.65,2.80370812],[130.67,6.8908],[130.7,23.01],[130.81,504.0017944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969768458,[[130.77,3.19622237],[130.74,4.29214403],[130.71,22.4947466],[130.69,13.7783],[130.66,41.25484925]],[[130.79,0.05585111],[130.82,5.87901302],[130.84,3.33],[130.85,7.09940374],[130.86,4.29214403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969795075,[[130.75,3.02],[130.74,0.0533835],[130.73,6.8872],[130.71,66.29214403],[130.65,41.25484925]],[[130.77,3.38073016],[130.81,6.8835],[130.82,7.09940374],[130.84,13.62945301],[131.82,123.6015036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969856137,[[130.56,3.19],[130.55,6.8968],[130.52,64.74509275],[130.51,23.88424942],[130.47,40.1018]],[[130.59,3.18418271],[130.62,2.74509275],[130.63,6.8931],[130.67,22.99],[130.68,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969910381,[[130.8,3.27317804],[130.74,4.29795152],[130.72,4.29795152],[130.71,37.16304919],[130.69,30.11]],[[130.82,0.04854048],[130.85,3.31],[130.88,1.33047867],[130.89,22.99],[130.9,7.09940374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969933495,[[130.92,3.31],[130.91,6.92933862],[130.89,4.29795152],[130.85,22.54925148],[130.81,98.7565]],[[130.94,0.05011372],[130.96,3.16],[131.0,24.18275898],[131.01,27.28795152],[131.03,7.09940374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763969987252,[[130.91,3.24],[130.9,6.93334308],[130.87,2.73928927],[130.8,41.88729167],[130.79,213.10528621]],[[130.92,0.05714684],[130.95,3.09],[130.97,2.73928927],[130.98,6.8745],[130.99,24.31913205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970017078,[[130.89,0.05473921],[130.86,9.9604],[130.82,84.97126508],[130.8,4.27724323],[130.79,32.66499167]],[[130.91,3.24765704],[130.93,4.27724323],[130.97,30.06570181],[130.99,9.43426908],[131.07,23.58567271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970113850,[[130.85,3.2500955],[130.84,2.73814576],[130.8,23.38362234],[130.79,18.89729167],[130.78,182.8646]],[[130.88,0.05273555],[130.91,3.18],[130.93,2.73814576],[130.94,6.8767],[130.96,7.07570181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970166290,[[130.94,0.04856408],[130.92,3.03],[130.91,6.8778],[130.88,89.21865552],[130.85,18.89729167]],[[130.96,3.20981082],[130.98,4.27855613],[130.99,6.874],[131.01,30.01570181],[131.03,9.43426908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970188603,[[130.82,2.79277634],[130.79,3.06],[130.76,84.60776322],[130.72,107.1446],[130.71,113.7492]],[[130.84,3.33750691],[130.88,6.88],[130.9,8.56877991],[130.92,8.98],[131.12,320.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970241336,[[131.19,3.24],[131.14,6.3926424],[131.11,106.8254],[131.1,106.8338],[130.89,142.80021548]],[[131.27,3.23],[131.28,6.8591],[131.3,22.94],[131.31,14.7926424],[131.35,13.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970277874,[[131.03,3.25876313],[131.02,6.8718],[130.96,62.0],[130.95,232.07401668],[130.94,106.9623]],[[131.06,0.05634802],[131.11,3.1],[131.13,10.87022413],[131.14,29.806],[131.16,7.07065169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970307192,[[131.1,0.05463027],[131.06,3.05],[131.04,6.871],[131.01,62.0],[131.0,2.14037]],[[131.12,3.16505528],[131.14,6.8662],[131.15,6.40025638],[131.18,28.42970672],[131.19,7.07065169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970347430,[[130.89,0.05471659],[130.86,3.33],[130.85,6.8808],[130.81,62.0],[130.8,6.40025638]],[[130.91,0.05524029],[130.94,3.23],[130.95,6.8762],[130.96,5.7877574],[130.97,29.30025638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970368959,[[130.86,3.1403389],[130.81,6.883],[130.77,10.93503391],[130.76,23.31964349],[130.73,296.54665151]],[[130.88,0.04978259],[130.9,10.0188],[130.91,22.9],[130.94,7.12635867],[130.96,20.43854589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970425783,[[130.5,3.16998704],[130.46,6.9016],[130.42,12.32470644],[130.41,24.7],[130.4,107.4072]],[[130.53,0.05395904],[130.55,3.18],[130.56,5.77206102],[130.58,6.8958],[130.59,8.38620202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970468541,[[130.68,3.27433774],[130.67,6.8904],[130.65,2.74749019],[130.61,26.36],[130.6,23.50897342]],[[130.7,0.05829267],[130.73,3.19],[130.74,2.74749019],[130.75,6.8866],[130.76,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970487141,[[130.62,0.04965228],[130.59,3.22],[130.56,2.74749019],[130.53,366.66],[130.5,13.7989]],[[130.64,2.80504325],[130.67,6.8909],[130.69,7.05286869],[130.7,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970538399,[[130.78,0.05798837],[130.75,3.08],[130.71,22.87461951],[130.7,10.95287407],[130.68,107.1769]],[[130.8,0.05831223],[130.88,1.33055497],[130.89,29.95549135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970542308,[[130.72,9.9678],[130.66,72.95287407],[130.64,112.55],[130.63,283.2155],[130.5,32.9003771]],[[130.8,3.07831223],[130.82,6.883],[130.84,22.9],[130.86,10.95287407],[130.87,7.05549135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970604571,[[130.94,0.05014557],[130.91,3.07],[130.87,2.74619794],[130.83,2.7],[130.82,13.7652]],[[130.95,6.06619794],[130.97,0.05111774],[131.02,7.06397277],[131.04,32.40351198],[131.16,353.32642432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970638401,[[130.85,3.19081514],[130.76,107.1116],[130.75,131.0601],[130.74,136.85508693],[130.71,23.50026936]],[[130.88,0.05648529],[130.91,3.24],[130.94,10.92647145],[130.95,7.06397277],[130.97,21.32351198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970661434,[[130.89,3.2899107],[130.8,107.0786],[130.79,133.4269],[130.78,150.59038693],[130.75,23.50026936]],[[130.91,0.05718054],[130.95,3.19],[130.97,6.8752],[130.98,17.99044422],[131.02,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970729966,[[130.87,10.23422199],[130.83,22.5016331],[130.8,76.25010649],[130.79,120.8548],[130.74,176.0]],[[130.89,0.05047386],[130.94,10.1168],[130.95,7.06397277],[130.97,15.9241229],[130.98,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970749393,[[130.79,3.3],[130.72,118.08276634],[130.71,107.1528],[130.7,130.091],[130.69,18.80021548]],[[130.86,3.24],[130.89,11.5021044],[130.9,10.93856634],[130.92,12.26397277],[130.93,9.50351198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970788627,[[130.87,3.0884145],[130.85,6.881],[130.79,4.28250246],[130.77,13.7701],[130.76,148.84181548]],[[130.89,0.04173566],[130.9,3.33],[130.92,4.28250246],[130.93,13.94117277],[130.95,32.43351198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970830568,[[130.72,3.06544968],[130.7,6.8886],[130.65,62.0],[130.64,6.44534104],[130.63,107.2174]],[[130.74,0.04926796],[130.78,5.83330414],[130.79,6.8846],[130.81,13.45876873],[130.82,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970850601,[[130.77,0.04906633],[130.74,3.33],[130.68,23.31657424],[130.67,6.44534104],[130.64,303.1742]],[[130.81,6.44534104],[130.82,5.83797673],[130.83,22.93],[130.85,7.01342769],[130.86,6.44534104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970918253,[[130.49,0.05776902],[130.46,3.28],[130.44,6.9023],[130.38,62.0],[130.37,118.40889313]],[[130.52,0.05826986],[130.54,12.79881713],[130.57,44.60919002],[130.58,22.93],[130.59,9.50351198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970966881,[[130.27,0.04921063],[130.24,3.23],[130.22,6.9143],[130.18,2.76222402],[130.15,92.02]],[[130.28,5.78044751],[130.29,9.73149809],[130.31,7.03139689],[130.32,9.50351198],[130.33,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1763970984199,[[130.21,3.21],[130.2,5.46],[130.15,11.02429522],[130.14,218.52602522],[130.13,121.4688]],[[130.34,11.02429522],[130.35,55.3007334],[130.36,5.6267537],[130.37,7.03139689],[130.39,9.50351198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971070395,[[130.3,3.1],[130.29,0.04828032],[130.25,2.7634579],[130.22,18.82382522],[130.21,318.43246716]],[[130.31,0.05787123],[130.33,2.7634579],[130.36,5.54719602],[130.37,7.13121834],[130.39,9.50351198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971077296,[[130.31,3.15267179],[130.27,6.9116],[130.22,18.82382522],[130.21,318.43246716],[130.19,144.91106936]],[[130.33,2.7634579],[130.34,0.05075865],[130.35,6.9079],[130.36,23.03],[130.38,7.13121834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971138358,[[130.24,3.34556856],[130.2,6.9154],[130.17,4.3243873],[130.15,51.61992247],[130.14,75.8366]],[[130.27,0.05369047],[130.29,6.911],[130.3,4.3243873],[130.32,23.03],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971181312,[[130.13,42.38728591],[130.09,24.7618]],[[130.29,23.03],[130.3,7.11876932],[130.33,135.41236756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971198622,[[130.3,0.05792625],[130.27,3.02],[130.24,6.9132],[130.21,6.48323493],[130.18,18.82382522]],[[130.32,6.9093],[130.34,28.61873137],[130.36,7.11876932],[130.37,32.96323493],[130.38,9.50351198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971248351,[[130.09,0.05115363],[130.06,3.29],[130.03,6.9241],[129.98,19.07719543],[129.95,158.16529429]],[[130.11,0.05137221],[130.13,6.9196],[130.15,23.07],[130.18,26.54],[130.19,7.12243094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971280263,[[130.06,0.05782878],[130.02,3.18],[129.98,6.9269],[129.96,23.597579],[129.94,62.0]],[[130.08,0.05257615],[130.11,7.12243094],[130.13,32.56657459],[130.15,40.90486189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971295285,[[130.02,3.23589648],[129.98,6.9268],[129.96,6.51411242],[129.94,14.4],[129.86,121.7217]],[[130.07,5.74666019],[130.09,6.9214],[130.1,10.30243094],[130.11,9.49657459],[130.12,29.58411242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971311393,[[130.1,3.13],[130.03,6.51411242],[130.01,320.6497],[130.0,122.02136861],[129.99,12.64]],[[130.19,3.23],[130.2,7.11297314],[130.21,6.51411242],[130.22,9.49657459],[130.3,189.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971349630,[[129.8,3.19],[129.79,73.10197549],[129.78,22.95190198],[129.77,10.7],[129.74,107.9532]],[[129.91,3.33],[129.92,12.95454477],[129.94,9.49657459],[129.95,14.24486189],[129.96,11.10197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971404277,[[129.92,3.11],[129.91,0.05470775],[129.86,62.0],[129.85,49.69471569],[129.83,118.98087549]],[[129.96,10.30417376],[129.98,9.47223169],[129.99,14.24486189],[130.0,11.10197549],[130.02,6.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971446200,[[130.03,2.78243618],[130.0,6.9257],[129.97,7.14850232],[129.94,9.53133642],[129.93,107.7913]],[[130.09,21.61678023],[130.11,2.78243618],[130.19,10.32],[130.22,107.5634],[130.23,107.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971468429,[[130.09,0.04982429],[130.08,6.9214],[130.04,26.96],[130.03,6.50135524],[130.01,107.7298]],[[130.13,3.26],[130.19,6.50135524],[130.21,31.32270985],[130.25,21.04],[130.29,107.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971524394,[[130.02,0.05803526],[130.01,6.9254],[129.98,62.0],[129.97,4.33360935],[129.96,9.53133642]],[[130.05,3.28984342],[130.07,7.08172336],[130.09,13.64163647],[130.1,6.921],[130.11,37.06237318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971529092,[[129.97,0.04887054],[129.95,6.9285],[129.93,62.0],[129.91,4.33360935],[129.9,9.53133642]],[[129.99,3.24],[130.0,0.05884011],[130.03,7.08172336],[130.05,16.23172712],[130.06,41.39598253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971574114,[[130.05,0.05495469],[130.01,3.34],[129.97,114.26594116],[129.96,107.7693],[129.95,107.7793]],[[130.07,0.05553494],[130.11,6.50334116],[130.16,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971608849,[[129.94,0.05293794],[129.9,3.24],[129.83,118.96936172],[129.82,107.8867],[129.78,137.70645811]],[[129.96,0.05445578],[130.0,6.9263],[130.02,11.09266172],[130.03,34.07275728],[130.07,13.99237318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971624653,[[130.03,0.05752112],[129.99,3.24],[129.97,6.9276],[129.91,169.8116],[129.9,107.8196]],[[130.05,0.04909078],[130.08,6.9223],[130.09,18.13192017],[130.11,32.40802712],[130.12,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971678990,[[130.08,3.20741332],[130.0,13.852],[129.98,130.48209742],[129.96,107.7684]],[[130.12,0.05438486],[130.13,13.95865845],[130.15,36.10802712],[130.16,43.59767553],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971682708,[[130.1,0.04865813],[130.07,3.15],[130.0,114.24260235],[129.98,107.7511],[129.97,126.83999543]],[[130.13,0.05053532],[130.16,7.03925845],[130.18,38.91332947],[130.2,13.99237318],[130.23,18.68702429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971734244,[[130.19,3.18],[130.14,107.6222],[130.13,107.6298],[130.12,107.6384],[130.11,132.53746003]],[[130.26,26.7],[130.27,7.09065458],[130.29,9.30802712],[130.34,18.68702429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971749973,[[130.14,3.2925181],[130.13,6.9188],[130.1,6.66931],[130.05,107.6968],[130.04,107.7049]],[[130.16,0.05825605],[130.2,5.6374375],[130.21,18.14061461],[130.22,16.22262712],[130.23,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971798499,[[129.92,18.36811995],[129.91,0.0579395],[129.89,6.9318],[129.83,107.8816],[129.82,6.50013146]],[[129.94,0.0492221],[129.95,7.0745239],[129.97,32.40802712],[130.0,13.99237318],[130.01,40.64573146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971856248,[[129.7,3.11551371],[129.61,108.0623],[129.6,183.9642],[129.59,108.0777],[129.54,324.3617]],[[129.73,0.05121158],[129.75,1.04],[129.76,23.13],[129.77,16.33470905],[129.78,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971897100,[[129.71,3.38271174],[129.64,108.0367],[129.63,114.58302628],[129.62,170.0524],[129.61,108.0612]],[[129.74,0.0567038],[129.76,7.05342148],[129.78,10.64610905],[129.79,37.22766496],[129.92,115.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971917600,[[129.63,0.04990179],[129.62,6.9462],[129.61,3.19],[129.55,62.0]],[[129.66,0.05620112],[129.68,4.03919174],[129.7,30.22585545],[129.71,9.4611406],[129.73,14.1917109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971935523,[[129.63,3.02],[129.62,6.99832348],[129.58,2.78919174],[129.55,108.1111],[129.54,122.021]],[[129.64,0.05508511],[129.66,2.78919174],[129.7,24.39],[129.71,7.09585545],[129.85,531.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763971975837,[[129.67,0.05596086],[129.66,3.21],[129.65,6.9446],[129.57,108.0944],[129.56,122.002]],[[129.69,0.05633936],[129.72,1.36],[129.73,7.09585545],[129.74,41.19560619],[133.14,189.93149198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972014374,[[129.8,0.05893781],[129.77,3.03],[129.76,107.9342],[129.74,107.9522],[129.71,215.9496]],[[129.83,1.53],[129.84,7.09585545],[129.86,32.5911406],[129.88,148.9346109],[129.89,118.96310619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972084326,[[129.96,0.05785102],[129.9,118.89751445],[129.87,107.8466],[129.86,431.4167],[129.84,27.08]],[[129.97,30.42],[129.98,0.05315684],[130.0,6.9263],[130.02,130.8579],[130.05,117.01092846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972110643,[[129.96,4.34000952],[129.95,0.0533669],[129.94,107.7855],[129.93,112.13600952],[129.92,107.8023]],[[129.98,0.04987055],[130.02,10.42059303],[130.05,121.65441709],[130.07,27.47000952],[130.09,126.35142851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972174302,[[130.19,0.05078082],[130.15,110.52111228],[130.14,107.6221],[130.1,121.4967]],[[130.21,3.31],[130.22,0.02547774],[130.23,7.12059303],[130.24,36.68161228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972177701,[[130.19,6.96648082],[130.17,2.90811228],[130.16,107.6028],[130.15,107.613],[130.13,148.3082]],[[130.21,3.31],[130.22,0.02547774],[130.24,33.98059303],[130.25,9.50327846],[130.27,13.95211709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972228940,[[130.03,0.05180808],[130.02,107.7311],[130.01,107.7394],[130.0,107.7345],[129.96,24.74067037]],[[130.06,0.05073768],[130.08,33.98059303],[130.09,3.01],[130.1,9.50327846],[130.13,107.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972248251,[[130.18,0.058925],[130.16,107.6184],[130.14,107.6345],[130.12,148.3264],[130.11,118.53857037]],[[130.2,0.05519203],[130.22,3.01],[130.24,26.84],[130.25,14.03429303],[130.26,9.50327846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972292483,[[130.19,6.9166],[130.18,2.90860143],[130.17,107.66320879],[130.16,107.618],[130.15,107.6245]],[[130.2,0.05606634],[130.25,5.56380129],[130.26,33.92059303],[130.27,3.23],[130.28,12.41187989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972346916,[[129.91,0.04969799],[129.88,134.9308],[129.86,107.8631],[129.84,107.8787],[129.83,445.4278]],[[129.93,8.90086183],[129.94,0.05539017],[129.96,7.01812248],[129.97,15.04994874],[129.99,121.79884497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972391771,[[129.82,0.00295521],[129.77,134.9392],[129.76,169.9475],[129.75,114.9152926],[129.72,107.979]],[[129.83,9.09573962],[129.85,7.07689173],[129.86,9.43259636],[129.87,6.934],[129.88,20.99553757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972414494,[[129.88,26.92],[129.87,6.9336],[129.86,107.91710823],[129.85,107.872],[129.84,107.8808]],[[129.89,1.803e-05],[129.92,7.02343117],[129.94,9.43259636],[129.95,10.0099],[129.96,14.03624497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972433218,[[130.01,0.05468119],[130.0,26.9],[129.97,107.7717],[129.94,6.9592926],[129.92,107.8118]],[[130.03,3.10198181],[130.04,5.77824686],[130.06,6.9239],[130.07,7.02343117],[130.08,107.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972473649,[[130.06,26.86],[130.05,107.7096],[130.04,107.7132],[130.02,107.7348],[130.01,118.61281121]],[[130.1,5.73842866],[130.11,3.04],[130.12,7.06800223],[130.13,9.43259636],[130.15,14.03624497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972533189,[[129.91,6.98839629],[129.89,199.8201],[129.88,107.8475],[129.84,121.7502],[129.75,176.0]],[[129.93,0.05751188],[129.95,3.09],[129.96,7.09875276],[129.98,9.43259636],[129.99,14.03624497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972550802,[[129.87,0.05765224],[129.85,6.9347],[129.83,91.98],[129.82,107.8973],[129.81,107.9039]],[[129.88,3.09],[129.89,0.0518478],[129.9,6.9324],[129.92,5.6660266],[129.94,124.19604112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972598764,[[129.93,3.08050785],[129.9,37.64662949],[129.87,130.9561],[129.86,107.8618],[129.85,239.82075185]],[[129.95,0.05598686],[129.96,3.1],[129.97,6.9285],[130.0,107.7568],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972659299,[[130.09,29.91],[130.08,71.83822021],[130.07,107.74570096],[130.06,107.697],[130.05,107.7052]],[[130.1,0.0489838],[130.16,10.01457297],[130.17,12.48259636],[130.19,42.13378052],[130.22,126.37273125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972694816,[[130.07,0.05620096],[130.03,62.0],[130.02,36.6555],[130.0,107.7447],[129.26,143.71763043]],[[130.08,9.03573624],[130.09,6.9222],[130.1,0.0489838],[130.11,7.09875276],[130.12,121.63870329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972742660,[[129.93,0.05905243],[129.9,36.632],[129.88,62.0],[129.87,107.8567],[129.86,130.9746]],[[129.95,3.29315916],[129.98,14.00333598],[130.0,121.73780329],[130.01,121.78284497],[130.11,32.73187556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972767285,[[129.81,3.25699693],[129.79,64.50255413],[129.78,33.5985],[129.75,223.3865],[129.74,260.53375242]],[[129.84,0.04893623],[129.85,3.23],[129.87,6.9339],[129.88,2.50255413],[129.9,107.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972808231,[[129.88,0.05311471],[129.86,29.88],[129.84,6.9353],[129.81,23.11],[129.76,215.8875]],[[129.91,3.11570344],[129.92,6.9312],[129.94,107.8036],[129.95,107.7971],[129.96,114.82782002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972873086,[[130.07,3.07374805],[130.05,33.4841],[130.02,107.7315],[129.96,121.6353],[129.94,19.16235072]],[[130.09,0.05172117],[130.11,3.22],[130.13,13.98020937],[130.14,27.91792122],[130.15,117.06589636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972935253,[[130.02,3.15283749],[129.99,68.927],[129.97,134.2936],[129.93,121.6657],[129.92,236.45665328]],[[130.05,0.05172004],[130.08,10.0127],[130.1,5.52421392],[130.11,114.69780018],[130.12,117.08899636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972953050,[[129.93,0.05165819],[129.9,29.72],[129.87,6.9334],[129.81,107.9035],[129.77,323.8272]],[[129.96,3.34891933],[129.98,107.7728],[129.99,107.7627],[130.0,107.754],[130.01,107.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763972972781,[[129.86,0.05618981],[129.85,26.56],[129.81,3.18],[129.8,6.9374],[129.78,107.9306]],[[129.88,3.33910853],[129.89,6.9329],[129.91,5.96522287],[129.92,107.8219],[129.93,107.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973018517,[[129.93,0.04904858],[129.9,3.28],[129.89,26.54],[129.88,68.9331],[129.85,107.8727]],[[129.94,8.83435008],[129.95,0.05822137],[129.97,13.96320018],[129.99,9.43259636],[130.07,346.46117453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973087994,[[129.95,0.05320929],[129.93,36.6704],[129.91,107.8235],[129.9,107.8312],[129.89,107.8376]],[[129.97,3.3645853],[130.01,7.08590514],[130.02,6.9261],[130.03,117.17777352],[130.08,126.58714705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973104610,[[130.11,29.63],[130.1,0.05495866],[130.09,6.9218],[130.07,107.6902],[130.06,107.6967]],[[130.15,3.25],[130.18,6.9174],[130.19,5.69622631],[130.2,135.31500514],[131.36,113.53368727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973146651,[[130.02,0.05302187],[129.99,3.06],[129.98,26.5],[129.97,110.68923522],[129.95,107.7873]],[[130.04,3.38565246],[130.05,2.91593522],[130.07,13.94159675],[130.08,107.6889],[130.09,117.12837352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973178268,[[129.99,0.04882082],[129.96,29.62],[129.95,62.0],[129.94,111.70423857]],[[130.01,3.28164404],[130.04,7.01819675],[130.05,6.9246],[130.53,132.27022938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973232818,[[129.92,3.13963518],[129.89,95.4125],[129.87,246.16068165],[129.86,107.8644],[129.85,112.42928568]],[[129.95,0.04880087],[129.96,6.9291],[129.98,110.8807],[129.99,112.32148568],[130.0,107.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973295460,[[129.82,0.04878239],[129.8,26.5],[129.79,12.46038568],[129.72,200.3811],[129.71,127.14984317]],[[129.84,3.29427802],[129.85,6.9349],[129.88,117.39323594],[129.89,117.29297352],[129.9,107.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973317370,[[129.86,3.2],[129.85,26.48],[129.83,3.91661839],[129.81,107.9054],[129.8,131.13076411]],[[129.91,3.06],[129.92,5.78087963],[129.94,7.03665026],[129.95,6.9296],[129.96,13.36449191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973367415,[[129.93,0.0545628],[129.9,29.79],[129.88,2.50398851],[129.86,107.8646],[129.84,107.8796]],[[129.94,3.09],[129.95,5.74840992],[129.96,0.04770913],[129.97,2.50398851],[129.98,7.07939222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973432669,[[130.03,3.34105165],[129.99,65.90650822],[129.98,157.3221],[129.97,111.67960822],[129.96,107.779]],[[130.09,3.01],[130.11,17.89238646],[130.12,1.33828139],[130.13,117.08698963],[130.14,14.15878445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973437768,[[130.04,3.3482129],[130.0,30.36192628],[129.99,65.90650822],[129.98,157.3221],[129.97,111.67960822]],[[130.07,3.01],[130.1,5.49551219],[130.11,17.91458414],[130.12,118.43287102],[130.13,107.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973519063,[[130.08,0.05720924],[130.04,26.42],[130.03,3.04],[130.02,6.9254],[129.98,23.12]],[[130.09,14.60780917],[130.1,6.9217],[130.11,7.08677592],[130.13,117.08578963],[130.14,121.79788445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973550078,[[130.02,3.15950901],[130.01,6.9262],[130.0,26.42],[129.99,62.0],[129.98,107.7645]],[[130.04,3.31],[130.08,6.9229],[130.09,7.08283137],[130.1,9.43918963],[130.11,107.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973596921,[[129.96,3.16],[129.94,33.4007963],[129.92,107.8139],[129.91,130.9429],[129.89,129.73091606]],[[129.97,0.04997466],[130.0,3.09],[130.04,6.9248],[130.05,7.08283137],[130.11,391.40667927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973667271,[[129.96,3.23313282],[129.95,2.50034235],[129.93,62.0],[129.92,6.9307],[129.9,107.8289]],[[129.99,3.34100109],[130.03,9.63976901],[130.04,107.7209],[130.05,117.15458963],[130.06,14.15878445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973692999,[[129.99,0.05751171],[129.96,33.3289],[129.95,3.18],[129.92,62.0],[129.91,130.9112]],[[130.0,9.17247876],[130.02,7.13942666],[130.04,20.27048741],[130.06,14.15878445],[130.09,126.55847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973746339,[[130.09,3.06],[130.08,33.35987655],[130.05,110.61877472],[130.03,130.8137],[130.02,37.29653259]],[[130.1,0.05059064],[130.12,3.27],[130.13,2.91237472],[130.17,7.13942666],[130.18,1.33776693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973791383,[[130.01,3.39141782],[129.99,26.36],[129.98,62.0],[129.97,135.41737436],[129.96,107.7814]],[[130.03,0.05906713],[130.06,3.18],[130.08,7.13942666],[130.09,11.47717436],[130.1,9.43918963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973848637,[[130.02,10.1256],[130.01,0.04991794],[130.0,134.1081],[129.99,112.31117436],[129.98,107.7655]],[[130.04,0.05460519],[130.08,3.32],[130.11,4.55467436],[130.12,6.9207],[130.13,7.16378016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973935694,[[130.0,0.05729366],[129.96,3.33],[129.95,26.34],[129.93,23.09],[129.92,159.55080618]],[[130.01,9.13355125],[130.02,0.04860186],[130.04,7.16378016],[130.05,107.7159],[130.06,121.69847541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763973963045,[[130.04,0.05844946],[130.0,26.34],[129.99,65.18],[129.98,4.55318578],[129.92,263.48693181]],[[130.06,3.21457823],[130.09,11.71696594],[130.1,117.11288963],[130.11,107.663],[130.12,121.81458445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974031195,[[129.87,3.35266658],[129.84,2.91474788],[129.82,88.0562],[129.81,107.9036]],[[129.89,0.0497217],[129.91,3.12],[129.93,2.91474788],[129.94,6.9302],[129.96,107.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974085017,[[130.01,6.98311811],[130.0,110.8589],[129.99,107.7565],[129.98,134.1461],[129.96,107.7784]],[[130.03,0.05782058],[130.04,3.03],[130.08,7.0006588],[130.09,9.43918963],[130.15,121.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974108826,[[129.97,0.05449141],[129.95,29.54],[129.94,6.95232899],[129.93,6.9302],[129.85,114.82252899]],[[129.99,0.0534082],[130.02,3.23],[130.03,107.7296],[130.04,107.7215],[130.05,107.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974168083,[[129.89,3.33],[129.88,26.38],[129.86,3.90639757],[129.85,6.9344],[129.84,23.20936367]],[[129.92,3.22],[129.93,5.76875616],[129.94,0.05598197],[129.96,7.17805807],[129.97,121.1251872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974192510,[[130.03,0.05272559],[130.0,3.26],[129.99,22.28],[129.98,10.83419757],[129.96,130.88891472]],[[130.06,3.13803369],[130.07,6.9233],[130.09,107.6806],[130.1,118.74213781],[130.11,107.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974256368,[[129.88,0.05516229],[129.86,94.31590866],[129.84,6.9353],[129.83,133.4086333],[129.82,23.6498289]],[[129.9,3.06],[129.91,6.98852509],[129.94,107.8039],[129.95,110.71300866],[130.32,75.58298821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974326133,[[129.97,3.09314018],[129.96,26.36],[129.94,62.0],[129.93,107.8037],[129.92,107.8124]],[[130.0,0.05191949],[130.04,9.1180854],[130.05,7.16304024],[130.06,3.91010246],[130.07,117.13518963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974371182,[[130.08,0.05160572],[130.07,2.91310403],[130.04,56.85980377],[130.01,107.7403],[130.0,107.748]],[[130.1,3.32895493],[130.12,6.9205],[130.14,2.91310403],[130.15,117.07008963],[130.16,107.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974445838,[[129.94,26.4346255],[129.9,4.55576557],[129.88,23.67818231],[129.86,130.9731]],[[129.97,3.10626566],[129.98,6.9283],[130.0,4.55576557],[130.01,107.7461],[130.06,25.53335712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974471485,[[130.0,62.05196522],[129.99,36.22235886],[129.96,107.7818],[129.95,154.37647153],[129.88,615.50308231]],[[130.03,0.05434003],[130.06,13.15885886],[130.09,107.6796],[130.11,7.12999155],[130.12,134.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974525730,[[130.25,0.05036508],[130.24,62.0],[130.23,6.9144],[130.22,26.36],[130.21,107.575]],[[130.27,3.09177123],[130.32,4.54030548],[130.33,12.80639733],[130.34,121.45259511],[130.35,108.80306944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974582797,[[130.44,0.05785654],[130.43,26.32],[130.42,6.9044],[130.39,107.4255],[130.38,153.32133772]],[[130.46,0.04848576],[130.49,3.16],[130.51,6.9001],[130.52,107.3247],[130.53,7.1377525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974605420,[[130.44,0.05479838],[130.43,26.34],[130.41,68.9048],[130.4,107.4178],[130.39,107.4265]],[[130.45,8.7088464],[130.46,0.05600151],[130.48,7.1377525],[130.5,16.33968963],[131.05,151.16597643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974651653,[[130.53,133.6278],[130.52,107.3158],[130.49,107.3421],[130.48,443.2074],[130.45,322.1315]],[[130.61,3.05],[130.63,5.75284441],[130.64,107.2262],[130.65,107.218],[130.66,107.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974718109,[[130.57,33.30779575],[130.54,107.2997],[130.53,107.3087],[130.51,107.3274],[130.5,107.3352]],[[130.6,3.15055595],[130.64,6.8932],[130.65,7.12227358],[130.66,283.2112],[130.75,345.00947409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974752231,[[130.52,0.05813772],[130.5,6.8998],[130.49,26.3],[130.48,132.82360951],[130.45,107.3757]],[[130.54,3.33867263],[130.55,6.8977],[130.56,2.89312031],[130.58,114.41904262],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974809276,[[130.47,0.05574992],[130.46,26.3],[130.45,111.89447008],[130.44,107.3837],[130.43,107.3934]],[[130.5,3.34200708],[130.52,7.14164262],[130.54,16.42079017],[130.56,18.80305533],[130.58,107.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974835203,[[130.39,98.15337357],[130.37,296.33511509],[130.36,130.43464744],[130.35,107.4586],[130.34,107.4692]],[[130.41,0.04993022],[130.44,3.29],[130.46,9.79741981],[130.49,114.5093125],[130.55,19.04438034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974891542,[[130.33,26.37306802],[130.29,112.03591781],[130.28,107.5143],[130.24,430.1972],[130.23,14.30200046]],[[130.35,3.24813783],[130.38,6.9069],[130.39,7.14170203],[130.4,111.95231781],[130.41,116.93739017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974956879,[[130.45,26.34],[130.44,0.05191731],[130.42,2.90039297],[130.41,107.4094],[130.4,107.4181]],[[130.46,0.05283279],[130.49,3.25],[130.51,2.90039297],[130.52,12.70573183],[130.53,116.84109017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763974980391,[[130.46,0.05888255],[130.45,133.6969],[130.44,107.3859],[130.42,114.2964506],[130.41,169.407]],[[130.49,0.05168504],[130.52,10.30347266],[130.53,9.52219017],[130.55,14.28328525],[130.58,8.22926496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975040960,[[130.46,33.2022],[130.45,107.42767205],[130.44,107.385],[130.43,107.3916],[130.42,111.92637444]],[[130.48,0.05428121],[130.5,3.21],[130.51,7.08347266],[130.53,9.52219017],[130.54,25.70635969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975065484,[[130.57,0.05191401],[130.55,26.28],[130.52,107.3204],[130.47,443.2431],[130.42,14.23679851]],[[130.59,3.31062076],[130.6,6.8951],[130.62,4.52447444],[130.63,107.2348],[130.64,107.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975153239,[[130.34,0.05123872],[130.31,26.4],[130.3,62.0],[130.29,6.9114],[130.27,27.58659418]],[[130.35,14.66674476],[130.36,0.05326044],[130.37,14.0037899],[130.38,14.05878435],[130.39,107.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975203992,[[130.16,3.09523518],[130.15,107.6235],[130.14,134.0529],[130.13,107.6409],[130.12,107.6493]],[[130.22,3.02],[130.25,26.42],[130.27,107.532],[130.28,114.6222899],[130.29,117.03879017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975225499,[[130.17,3.01],[130.16,62.0],[130.15,26.4],[130.12,107.6467],[130.11,130.7049]],[[130.2,3.21],[130.21,6.9158],[130.24,107.5554],[130.25,114.6435899],[130.26,107.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975278458,[[130.11,3.18149364],[130.08,26.38],[130.07,107.6896],[130.06,130.7485],[130.05,192.50432593]],[[130.14,0.05218479],[130.17,10.2082],[130.19,114.6950899],[130.2,117.11209017],[130.28,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975301386,[[130.14,3.30692526],[130.1,26.38],[130.08,153.66273154],[130.03,421.54180331],[129.97,92.2]],[[130.16,5.88047905],[130.17,10.28398738],[130.19,7.0964899],[130.2,107.5891],[130.21,9.52219017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975363045,[[129.71,0.04965423],[129.67,65.03],[129.65,33.5452],[129.63,108.0564],[129.61,108.0725]],[[129.74,0.05573039],[129.76,107.9558],[129.77,107.9454],[129.78,107.9358],[130.03,47.61095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975401868,[[129.65,0.05746173],[129.59,3.02],[129.58,26.64],[129.54,131.1782],[129.51,200.6733]],[[129.66,3.04],[129.67,6.99864764],[129.68,108.0199],[129.69,108.0116],[129.7,108.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975424685,[[129.87,26.64],[129.86,107.91415495],[129.85,107.8733],[129.84,169.8809],[129.83,107.8887]],[[129.98,3.06],[129.99,107.7642],[130.0,9.52999542],[130.01,117.4287],[130.02,122.03569313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975477338,[[129.96,0.05145344],[129.95,26.56],[129.94,6.9299],[129.92,107.8137],[129.91,107.8234]],[[129.98,3.38156737],[130.01,7.12136469],[130.02,13.16867],[130.03,117.26019542],[130.08,140.59539084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975550109,[[129.84,3.18024652],[129.82,95.4363],[129.79,107.9226],[129.76,107.9459],[129.23,153.3107454]],[[129.87,0.04988207],[129.88,6.9334],[129.9,107.8669],[129.91,107.83],[129.92,107.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975574424,[[129.74,0.05673251],[129.72,3.21],[129.67,26.56],[129.66,6.9447],[129.65,108.0372]],[[129.76,0.03],[129.77,0.04873045],[129.79,107.9295],[129.8,107.9212],[129.81,115.03126469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975637686,[[129.73,0.05525886],[129.7,29.7],[129.67,108.0216],[129.66,238.06938342],[129.65,108.0389]],[[129.74,5.94690549],[129.75,3.03],[129.76,0.05274184],[129.77,14.08256643],[129.79,117.45899542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975669904,[[129.7,3.15],[129.69,0.05168988],[129.66,33.4648],[129.64,108.0478]],[[129.72,0.05035791],[129.73,6.9416],[129.75,3.31],[129.76,107.9558],[129.77,33.66326643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975740881,[[129.53,3.1377016],[129.49,28.80203518],[129.47,131.19914056],[129.46,109.54141815],[129.45,131.3164]],[[129.56,3.11840243],[129.57,6.95],[129.59,108.0966],[129.6,108.0872],[129.61,108.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975780503,[[129.22,2.31069704],[129.18,3.05],[129.15,367.27482062],[129.13,108.4747],[129.12,108.4781]],[[129.27,108.41601204],[129.29,108.3484],[129.3,115.37856851],[129.32,144.53439542],[129.34,353.14119313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975796918,[[129.29,3.26],[129.27,108.3563],[129.26,135.0855],[129.25,108.3728],[129.24,108.3813]],[[129.4,7.04056851],[129.41,108.2492],[129.42,9.52999542],[129.43,134.9503],[129.44,122.51889313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975841966,[[129.39,0.05725872],[129.36,3.17],[129.34,62.0],[129.33,18.08],[129.29,46.05038709]],[[129.4,5.85914887],[129.41,7.04056851],[129.42,0.0547266],[129.43,9.52999542],[129.45,27.46366313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975865279,[[129.33,3.29],[129.28,108.3441],[129.27,108.3549],[129.26,108.3664],[129.25,23.17]],[[129.4,108.2517],[129.41,108.2454],[129.42,7.04056851],[129.43,108.2312],[129.44,117.75369542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975932441,[[129.39,0.04986877],[129.34,65.05],[129.32,23.4],[129.31,6.9635],[129.28,131.2493581]],[[129.41,7.00802803],[129.42,108.2379],[129.43,108.2299],[129.44,108.2224],[129.45,121.38037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763975967385,[[129.14,3.10756751],[129.11,23.4],[129.07,170.5252],[129.04,403.5482],[129.03,448.1914]],[[129.17,0.05016095],[129.22,108.405],[129.23,135.0762],[129.24,108.3889],[129.26,108.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976006498,[[128.78,3.3],[128.77,27.12],[128.76,108.7867],[128.75,108.7908],[128.74,110.15399572]],[[128.93,108.6488],[128.94,115.70889291],[128.96,9.52999542],[128.97,27.14],[129.02,358.73109084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976043254,[[128.75,0.05676178],[128.69,5.42695921],[128.67,6.9983],[128.62,108.9036],[128.61,132.0793]],[[128.77,121.54125295],[128.78,0.05578454],[128.79,108.7717],[128.8,108.7584],[128.81,142.91371427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976087772,[[128.64,0.05343589],[128.6,3.03],[128.58,27.36],[128.57,7.0035],[128.56,108.9536]],[[128.67,0.05313733],[128.69,115.95403138],[128.7,115.86369351],[128.71,118.36469542],[128.73,14.29499313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976104208,[[128.55,3.34755561],[128.48,14.11083138],[128.44,109.0538],[128.43,554.0614],[128.41,202.3972]],[[128.57,0.05513308],[128.6,7.0025],[128.61,108.9197],[128.62,108.9103],[128.63,108.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976138719,[[128.67,3.23522022],[128.61,62.0],[128.59,108.929],[128.58,120.05375868],[128.57,108.947]],[[128.69,0.05768864],[128.71,6.9966],[128.72,108.8233],[128.74,108.8128],[128.76,108.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976154739,[[128.7,0.05242092],[128.69,3.18],[128.68,6.9975],[128.67,108.8642],[128.66,108.8712]],[[128.73,0.04967935],[128.78,7.01979351],[128.79,43.76209542],[128.86,108.7102],[128.9,339.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976206481,[[128.7,3.11],[128.68,0.05303726],[128.67,6.9983],[128.66,108.8713],[128.61,108.909]],[[128.71,0.05608833],[128.77,5.81460291],[128.78,6.9928],[128.79,121.60045697],[128.8,115.77819351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976243120,[[128.7,0.05523449],[128.67,3.16],[128.64,27.12],[128.63,8.85242],[128.61,108.9107]],[[128.71,5.85348513],[128.72,6.996],[128.73,115.83689351],[128.74,108.8067],[128.75,118.32779542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976262532,[[128.68,3.21276855],[128.63,8.85242],[128.61,108.9153],[128.58,19.16280241],[128.57,449.7924]],[[128.7,0.05420092],[128.74,1.49],[128.75,108.8023],[128.8,122.745],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976297773,[[128.64,3.31291814],[128.63,8.85242],[128.6,135.9409],[128.59,108.9273],[128.58,116.02284567]],[[128.66,0.05255432],[128.69,7.10709493],[128.7,1.5],[128.76,477.54729084],[128.79,350.10497543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976311975,[[128.49,3.37863777],[128.47,116.0412],[128.46,109.0406],[128.45,109.0492],[128.43,109.0655]],[[128.52,0.05172459],[128.54,1.53],[128.58,108.9454],[128.59,143.06324567],[128.6,108.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976361006,[[128.36,3.09],[128.34,109.1426],[128.33,109.1505],[128.32,136.2174],[128.3,109.1789]],[[128.45,5.7192416],[128.46,1.6],[128.47,109.0396],[128.48,6.99851618],[128.49,118.55359542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976394528,[[128.51,3.18],[128.5,109.0575383],[128.49,109.0134],[128.48,136.0835],[128.46,109.0402]],[[128.6,6.99851618],[128.61,120.15279542],[128.63,123.19909313],[128.64,108.8948],[128.65,132.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976414345,[[128.54,0.05201303],[128.51,3.07],[128.49,27.04],[128.47,109.032],[128.45,109.0466]],[[128.56,1.80372096],[128.57,7.004],[128.59,108.9364],[128.6,108.9305],[128.61,108.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976474702,[[128.61,3.29899928],[128.59,7.0025],[128.57,135.9657],[128.56,108.956],[128.55,170.9634]],[[128.63,0.0555467],[128.66,6.9992],[128.68,111.9596],[128.7,108.8425],[128.73,449.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976482792,[[128.57,27.05099072],[128.54,3.24],[128.51,108.9936],[128.5,109.0024],[128.47,132.3785]],[[128.6,10.15828665],[128.63,108.9021],[128.64,108.8917],[128.65,108.8847],[128.66,11.1117971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976541134,[[128.64,0.05191894],[128.61,10.1016],[128.59,26.98],[128.58,108.9378],[128.57,108.9469]],[[128.65,3.09],[128.66,0.05587625],[128.69,121.47050853],[128.7,115.93397172],[128.71,118.36529542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976571657,[[128.61,37.1814],[128.59,108.926],[128.57,116.03667172],[128.54,108.9694],[128.52,341.42954615]],[[128.68,3.15],[128.7,108.8427],[128.71,108.8345],[128.72,142.87889849],[128.73,115.90747172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976592290,[[128.64,3.3],[128.63,0.0529061],[128.62,108.905],[128.61,108.9117],[128.6,108.921]],[[128.69,3.14],[128.71,6.9964],[128.73,108.8179],[128.74,149.95557021],[128.75,108.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976642124,[[128.75,26.96],[128.73,10.025],[128.7,11.10614716],[128.68,108.8539],[128.66,108.8702]],[[128.81,3.29],[128.83,108.7331],[128.84,108.7257],[128.85,115.78939849],[128.87,20.63614258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976679849,[[128.83,3.29479904],[128.81,108.7441],[128.8,135.6719],[128.79,115.82525851],[128.74,13.9885]],[[128.86,0.05916645],[128.88,3.18],[128.89,6.9867],[128.91,115.74089849],[128.92,125.25125393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976697362,[[128.86,3.32663184],[128.85,135.6108],[128.84,108.7187],[128.83,115.79065851],[128.8,6.61529]],[[128.88,0.05475258],[128.92,8.66872737],[128.95,14.139657],[128.96,118.15299542],[128.97,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976746696,[[128.9,0.05066191],[128.87,26.88],[128.82,108.7314],[128.79,435.0428]],[[128.93,10.1904438],[128.96,119.67245676],[128.97,118.14519542],[129.44,132.27022938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976767434,[[128.87,37.00814],[128.83,3.97245827],[128.81,122.7218],[128.8,115.36429],[128.79,535.2961037]],[[128.9,3.11826222],[128.93,6.9845],[128.95,119.67975676],[128.96,108.6248],[182.75,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976829888,[[128.82,3.19367776],[128.81,33.8507],[128.8,6.61529],[128.79,111.30362866],[128.78,108.769]],[[128.85,3.31680386],[128.87,2.54262866],[128.88,7.08850973],[128.9,118.20509542],[128.92,149.81479313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976881927,[[128.66,0.05199901],[128.64,3.21],[128.62,65.97688368],[128.61,26.84],[128.6,7.002]],[[128.68,10.32442039],[128.69,108.8501],[128.7,108.8425],[128.71,108.8328],[128.72,3.97688368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976903637,[[128.6,3.09],[128.59,7.0026],[128.58,0.05827808],[128.57,111.50020022],[128.56,135.8153]],[[128.61,0.05498986],[128.64,3.27],[128.65,2.55330022],[128.68,108.8605],[128.73,30.38850973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976958593,[[128.78,0.05774475],[128.75,3.33],[128.74,26.82],[128.72,108.8201],[128.7,112.81647995]],[[128.79,8.62110848],[128.81,0.05198811],[128.82,11.06878968],[128.84,16.51939542],[128.9,434.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763976961889,[[128.78,3.38774475],[128.77,6.9928],[128.75,108.7952],[128.74,135.6232],[128.73,108.8118]],[[128.81,0.05198811],[128.83,5.44285759],[128.84,3.19],[128.86,7.08850973],[128.87,119.79129219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977013847,[[129.14,3.06930833],[129.12,108.4833],[129.11,108.4908],[129.1,108.4989],[129.08,146.34339219]],[[129.22,3.24],[129.23,119.48569219],[129.24,108.3886],[129.25,108.382],[129.26,135.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977049777,[[129.2,3.3],[129.18,135.52265268],[129.12,332.48205268],[128.97,176.0],[128.89,62.28249031]],[[129.28,3.08],[129.3,108.3385],[129.31,108.3305],[129.32,122.44126241],[129.4,332.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977068594,[[129.27,0.05958551],[129.21,3.15],[129.2,108.4132],[129.19,26.7],[129.18,115.45965268]],[[129.28,3.01],[129.29,7.08850973],[129.3,0.05178297],[129.31,9.52999542],[129.32,115.35285268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977130328,[[129.2,0.05507299],[129.18,3.16],[129.15,26.72],[129.12,11.04053627],[129.1,108.4975]],[[129.21,3.27],[129.22,7.01873599],[129.23,108.3963],[129.24,108.3882],[129.25,108.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977185378,[[129.09,3.28],[129.08,7.02681492],[129.07,29.25455123],[129.05,108.5419],[129.04,117.94130003]],[[129.11,0.05967014],[129.14,12.55765123],[129.17,108.4478],[129.19,33.8674675],[129.2,145.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977196598,[[129.1,5.72455123],[129.09,6.9755],[129.08,9.44231495],[129.06,172.44697987],[129.05,108.5403]],[[129.11,0.05967014],[129.16,3.27],[129.17,2.53455123],[129.18,108.4434],[129.2,115.5529675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977241229,[[129.09,3.26439809],[129.08,6.9761],[129.07,9.39160003],[129.05,126.95457908],[129.04,158.13135365]],[[129.12,3.15739014],[129.14,6.9731],[129.17,112.40633293],[129.18,108.4414],[129.19,142.2812675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977296596,[[128.97,3.28123691],[128.95,29.25632308],[128.94,6.9837],[128.93,62.0],[128.91,108.659]],[[129.0,3.30594049],[129.03,9.51532308],[129.05,108.5475],[129.07,26.72],[129.08,115.6490675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977351434,[[128.94,3.07],[128.93,7.03820204],[128.92,108.6508],[128.91,135.4224],[128.89,108.6765]],[[128.95,0.05472324],[128.98,3.21],[129.0,14.00055256],[129.01,9.35953675],[129.02,108.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977399871,[[128.91,3.28428366],[128.9,6.9857],[128.88,2.54315067],[128.87,135.4538],[128.86,108.7]],[[128.93,5.63468698],[128.94,3.36312023],[128.95,6.9835],[128.96,9.56280323],[128.98,117.96613675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977426698,[[128.92,3.34778552],[128.9,111.21175067],[128.89,108.6766],[128.88,135.425],[128.86,122.6777]],[[128.95,0.05155311],[128.98,3.32],[128.99,9.56280323],[129.01,117.94043675],[129.02,15.38884849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977485934,[[128.9,33.7657],[128.88,108.7359669],[128.87,108.6926],[128.86,108.7017],[128.85,108.7107]],[[128.93,3.17859258],[128.97,6.9823],[128.99,9.35953675],[131.47,151.94519358],[132.37,189.93149198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977491338,[[128.91,7.03722016],[128.9,26.78],[128.89,108.6767],[128.88,108.6841],[128.87,108.6926]],[[128.93,0.05859258],[128.95,3.19],[128.98,6.9818],[129.0,20.40932551],[129.06,108.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977547178,[[129.02,0.05614817],[129.0,10.2602],[128.99,108.5909],[128.98,115.65497901],[128.94,122.5974]],[[129.06,3.29210506],[129.09,6.9759],[129.11,115.55227901],[129.12,108.4885],[129.14,9.35953675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977587507,[[129.06,3.2],[129.05,7.02774608],[129.04,108.5501],[129.03,135.2791],[129.02,108.5672]],[[129.07,0.04911496],[129.1,3.04],[129.14,7.07378073],[129.15,9.35953675],[129.16,11.03861684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977609133,[[129.02,0.04909377],[129.01,21.32583584],[128.99,26.72],[128.98,108.5967],[128.9,62.0]],[[129.04,3.01],[129.05,0.05941428],[129.07,7.07378073],[129.09,9.35953675],[129.1,135.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977669170,[[128.88,3.2],[128.87,108.74355803],[128.86,108.7021],[128.85,135.5091],[128.84,115.76989789]],[[128.93,3.19],[128.96,5.95051633],[128.97,6.9826],[128.98,115.62383834],[128.99,135.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977704898,[[129.16,0.05586992],[129.13,3.23],[129.12,26.82],[129.1,108.4997],[129.09,119.53259122]],[[129.18,3.08482666],[129.21,6.9695],[129.23,108.3975],[129.24,115.40603834],[129.47,61.41117792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977721415,[[129.1,0.05397474],[129.04,3.17],[129.03,135.3585],[129.02,108.5649],[129.01,119.59629122]],[[129.11,15.90818393],[129.12,6.9743],[129.13,9.41151729],[129.14,108.4728],[129.15,122.50440512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977740417,[[128.91,0.04948286],[128.89,3.26],[128.88,26.78],[128.84,119.73899122],[128.83,108.7254]],[[128.93,3.10357337],[128.96,6.9827],[128.98,108.6074],[128.99,108.5999],[129.0,108.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977780766,[[129.05,0.05179143],[129.02,30.02],[129.01,108.5738],[128.99,115.65923576],[128.68,62.28249031]],[[129.08,3.2471999],[129.11,5.73906282],[129.12,7.0244848],[129.13,108.4808],[129.14,124.89787251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977840315,[[128.97,0.05005584],[128.95,3.02],[128.94,26.8],[128.91,108.6599],[128.86,132.16319524]],[[128.99,3.09],[129.0,0.05367324],[129.01,6.9804],[129.02,12.50831001],[129.04,117.91553675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977882034,[[128.98,2.5396849],[128.94,131.9165],[128.93,108.6382],[128.9,13.9713]],[[129.05,3.21],[129.06,115.50562951],[129.07,120.43292165],[129.08,108.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977926181,[[128.99,3.13],[128.96,26.74],[128.95,2.5396849],[128.92,123.13048523]],[[129.04,3.18],[129.05,9.5178849],[129.07,108.5309],[129.08,115.48752951],[129.14,352.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977991844,[[129.12,0.05216468],[129.1,26.7],[129.08,3.13],[129.05,3.96432893],[129.04,108.5472]],[[129.13,3.06],[129.15,0.05514109],[129.16,3.96432893],[129.23,326.5351532],[129.24,144.99696568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763977996746,[[129.07,0.05152131],[129.06,3.13],[129.03,136.99598373],[129.02,26.7],[129.0,108.5802]],[[129.1,3.11066158],[129.11,2.53600335],[129.12,6.9741],[129.15,108.4653],[129.16,108.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978072613,[[128.94,3.22955556],[128.92,6.9848],[128.91,9.34],[128.87,135.6829715],[128.86,123.17938523]],[[128.97,0.05434905],[128.99,3.97067876],[129.0,6.981],[129.01,108.5816],[129.02,135.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978136663,[[128.88,3.07],[128.84,2.5414884],[128.83,108.725],[128.81,110.0943193],[128.8,21.96]],[[128.93,2.5414884],[128.95,11.08405673],[128.96,108.6255],[128.97,115.67574261],[128.98,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978160184,[[129.01,3.1394259],[128.98,135.2612],[128.97,108.6063],[128.96,111.1555884]],[[129.04,2.59453311],[129.07,6.9772],[129.1,108.5057],[129.11,135.1571],[129.12,108.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978236671,[[128.94,10.32237443],[128.91,108.6585],[128.9,180.31134015],[128.89,112.63961417],[128.88,123.16108523]],[[128.97,0.05469747],[129.01,6.9801],[129.02,3.96361417],[129.03,142.35423586],[129.04,108.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978241165,[[128.96,3.03],[128.94,0.05877443],[128.93,33.6443],[128.91,9.64374015],[128.9,108.6676]],[[128.97,0.05469747],[129.0,6.9806],[129.02,3.96361417],[129.03,108.564],[129.04,115.68183586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978333449,[[128.84,3.2283722],[128.81,6.9908],[128.8,9.56846498],[128.79,3.97837507],[128.78,123.24878523]],[[128.87,0.05331345],[128.9,115.82013587],[128.91,148.68601182],[128.96,325.8846],[128.97,19.05999084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978379478,[[128.84,3.2683722],[128.81,7.25892709],[128.79,120.8748745],[128.78,108.7691],[128.77,123.25728523]],[[128.87,2.59902297],[128.89,33.81284453],[128.91,118.02543675],[128.92,51.26930512],[128.95,108.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978432925,[[128.85,3.23207959],[128.79,108.7608],[128.78,118.33746498],[128.76,108.786]],[[128.88,7.0455565],[128.9,3.97674213],[128.91,142.46982662],[128.92,118.01733675],[128.95,122.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978507279,[[128.9,3.31860523],[128.87,9.7774479],[128.86,6.9879],[128.85,9.56846498],[128.84,6.3]],[[128.93,0.05842007],[128.94,2.54137195],[128.96,108.6262],[128.97,7.17939093],[128.98,135.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978562744,[[129.08,5.416e-05],[129.05,3.19928806],[129.02,3.9711411],[129.0,11.20721705],[128.98,9.56846498]],[[129.09,6.9757],[129.1,26.6],[129.11,108.4978],[129.12,8.52799292],[129.13,112.4513411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978587352,[[129.12,3.19760257],[129.08,6.9761],[129.06,3.9711411],[129.05,108.5415],[129.02,142.40277595]],[[129.16,3.9711411],[129.17,26.58],[129.18,1.34787071],[129.19,23.29],[129.2,108.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978604974,[[129.23,3.31888593],[129.18,3.9711411],[129.17,115.60259058],[129.16,108.4492],[129.15,118.02646498]],[[129.28,6.9658],[129.29,3.9711411],[129.3,108.3412],[129.31,26.56],[129.32,216.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978653119,[[129.21,3.32465065],[129.19,7.22742424],[129.17,9.56846498],[129.16,26.58],[129.15,21.45108523]],[[129.23,0.05713355],[129.24,6.9677],[129.26,7.02914995],[129.27,108.3625],[129.28,115.57483928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978734191,[[129.37,0.05759756],[129.35,3.04],[129.29,160.93146674],[129.28,108.3505],[129.27,69.22742424]],[[129.39,0.04918036],[129.4,6.9592],[129.41,30.49315636],[129.42,108.2345],[129.43,108.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978802450,[[129.3,0.05796439],[129.28,3.22],[129.27,7.07934531],[129.25,9.56846498],[129.24,25.39269606]],[[129.32,7.01215261],[129.34,3.94621083],[129.35,108.2936],[129.36,108.2876],[129.37,56.91372052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978823068,[[129.35,0.05806811],[129.32,3.08],[129.3,7.07934531],[129.29,3.94621083],[129.28,16.53376498]],[[129.37,6.9608],[129.39,141.94632052],[129.4,108.2579],[129.41,140.83553675],[129.42,3.94621083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978890020,[[129.14,3.26568703],[129.11,29.11146543],[129.1,14.05424531],[129.09,71.56846498],[129.04,19.16280241]],[[129.17,7.02211742],[129.19,110.96106543],[129.2,108.4253],[129.22,134.9862],[129.24,346.24212052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978895522,[[129.16,3.21],[129.14,43.16341074],[129.12,9.56846498],[129.11,14.47908523],[129.08,122.4647]],[[129.22,9.50026543],[129.24,108.3879],[129.25,108.3795],[129.26,108.375],[129.28,157.36029581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763978983195,[[129.21,2.87],[129.2,7.21524317],[129.19,6.9702],[129.18,12.09865615],[129.13,19.16280241]],[[129.24,2.99],[129.25,6.9672],[129.26,2.53019117],[129.28,108.3553],[129.29,138.79614961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979010129,[[129.27,2.99600687],[129.24,6.9674],[129.23,7.0888674],[129.22,36.12846498],[129.0,62.28249031]],[[129.29,3.05],[129.3,0.05158877],[129.32,110.85099117],[129.33,108.3136],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979072983,[[129.21,3.11],[129.2,0.05604883],[129.19,14.0590674],[129.17,121.96459259],[129.16,149.50868523]],[[129.23,3.3454588],[129.25,6.9672],[129.28,108.3542],[129.29,112.30162761],[129.3,108.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979183687,[[129.22,3.1106898],[129.21,7.17841454],[129.2,6.9697],[129.19,26.54],[129.17,112.39429053]],[[129.25,3.13139235],[129.26,6.9666],[129.29,112.29889053],[129.3,108.3378],[129.69,247.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979255436,[[128.91,2.5347849],[128.89,6.9861],[128.87,9.56846498],[128.86,108.6997],[128.85,418.18748523]],[[128.98,108.6049],[128.99,111.1347849],[129.0,1.60984862],[129.01,108.5826],[129.02,108.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979282155,[[129.05,2.5347849],[129.04,115.68772529],[129.03,108.5583],[129.02,118.13566498],[129.01,62.0]],[[129.14,2.5347849],[129.15,108.4636],[129.17,122.3939],[129.19,131.6739],[129.2,325.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979307671,[[128.99,7.13732529],[128.97,9.56846498],[128.96,3.96156994],[128.95,123.10508523],[128.91,448.6101]],[[129.07,3.96156994],[129.09,108.514],[129.1,108.5056],[129.11,112.45946994],[129.12,131.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979373426,[[129.03,0.05735664],[129.01,2.53839219],[129.0,16.56801247],[128.97,123.08728523]],[[129.06,7.02699171],[129.08,108.5204],[129.09,111.05319219],[129.1,108.5085],[129.12,108.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979467527,[[128.99,6.981],[128.98,0.05542607],[128.97,7.19924049],[128.96,108.6177],[128.95,112.59503762]],[[129.01,0.05128499],[129.05,6.978],[129.06,3.96923762],[129.07,108.5307],[129.1,108.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979495331,[[128.9,0.05890395],[128.88,2.53881605],[128.86,115.89574049],[128.82,180.31921247]],[[128.92,0.05223402],[128.95,6.9834],[128.96,2.53881605],[128.97,108.6146],[128.98,108.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979555185,[[129.06,0.05239613],[129.03,6.9788],[129.01,7.19924049],[129.0,112.54960901],[128.97,155.06581851]],[[129.08,0.05657544],[129.09,6.9759],[129.11,108.4979],[129.12,112.45570901],[129.14,108.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979646156,[[129.18,2.53450912],[129.17,7.0280859],[129.16,7.17479752],[129.14,118.04263702],[129.13,170.4742]],[[129.23,6.9685],[129.24,2.53450912],[129.28,122.2895],[129.29,108.3482],[129.3,108.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979653974,[[129.21,0.04897868],[129.15,7.17479752],[129.13,62.0],[129.12,118.05963702],[129.1,108.4964]],[[129.24,108.3856],[129.25,112.33798796],[129.27,108.3643],[129.28,108.358],[129.3,3.95378796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979718620,[[129.18,7.25556976],[129.16,6.9717],[129.15,12.10792902],[129.08,108.5129],[129.05,22.97011033]],[[129.22,9.500292],[129.25,108.3816],[129.26,108.3729],[129.3,433.3544],[129.33,514.97720512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979767161,[[129.16,0.0504025],[129.11,12.10792902],[129.08,122.99508523],[129.07,108.5247],[129.05,13.9552]],[[129.18,9.502592],[129.19,0.05560114],[129.2,108.4217],[129.21,108.4133],[129.25,122.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979822718,[[129.13,0.05278835],[129.12,7.21458251],[129.11,6.9745],[129.09,9.60440755],[129.02,170.5644]],[[129.16,0.04979783],[129.17,6.9715],[129.19,3.95975575],[129.2,108.4223],[129.22,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979907167,[[128.96,0.05608438],[128.94,9.64915296],[128.93,14.47372944],[128.92,6.9845],[128.91,3.96847257]],[[128.98,0.0540795],[129.0,6.9809],[129.02,112.54037257],[129.03,108.5629],[129.04,108.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979955510,[[128.94,7.2137152],[128.93,9.61828693],[128.92,108.6485],[128.91,14.4274304],[128.89,108.6748]],[[129.03,0.0550819],[129.05,119.58238509],[129.06,108.5389],[129.07,108.5332],[129.08,131.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979978516,[[128.96,0.05430088],[128.94,6.9837],[128.92,115.8654152],[128.91,118.27648693],[128.51,114.98305905]],[[128.99,0.05458195],[129.02,6.9796],[129.05,115.59295998],[129.06,108.5388],[129.08,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763979998338,[[129.03,0.05588752],[129.01,7.2137152],[129.0,9.61828693],[128.98,21.4088304],[128.96,115.66275998]],[[129.06,0.05031978],[129.08,108.5196],[129.09,108.5123],[129.1,7.04575998],[129.11,108.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980050577,[[129.02,0.05256298],[128.98,7.18027948],[128.97,6.9819],[128.96,71.61828693],[128.95,123.0537304]],[[129.05,0.05802326],[129.06,6.9776],[129.08,108.5224],[129.11,142.7795681],[129.12,108.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980137257,[[129.08,0.05264632],[129.05,7.21688728],[129.03,9.61848125],[129.02,21.4068304],[128.92,208.9343058]],[[129.1,9.56709094],[129.11,108.499],[129.12,108.4893],[129.13,131.7402],[129.14,13.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980168080,[[129.09,7.27521082],[129.07,9.61848125],[129.06,6.9771],[129.05,18.38971324],[129.03,108.5569]],[[129.11,0.05652758],[129.13,6.9736],[129.16,108.4569],[129.17,112.40978284],[129.19,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980234237,[[128.99,0.05030904],[128.96,4.7370003],[128.94,9.61848125],[128.93,123.0707304],[128.92,108.6512]],[[129.01,0.05738237],[129.04,111.0942403],[129.06,108.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980264879,[[128.97,9.67449707],[128.96,9.18276],[128.95,16.9642707],[128.93,108.6425],[128.92,127.8594151]],[[129.0,0.05391868],[129.03,9.5158403],[129.05,108.5474],[129.06,108.542],[129.27,47.61095086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980306813,[[128.77,108.7801],[128.76,108.7863],[128.75,115.95878551],[128.74,11.06809145],[128.73,118.34168188]],[[128.87,108.7006],[128.88,108.6904],[128.89,119.75129145],[128.91,122.6399],[128.99,222.86594927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980377754,[[129.01,7.2276116],[129.0,108.5842],[128.99,9.52988188],[128.98,130.07191902],[128.96,108.6148]],[[129.08,6.9765],[129.11,115.60455702],[129.12,108.4897],[129.13,108.4806],[129.14,108.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980399870,[[128.83,7.19519177],[128.82,108.7341],[128.81,129.32891724],[128.8,14.4274304],[128.79,108.7569]],[[128.93,108.6507],[128.94,108.6386],[128.95,108.6322],[128.96,108.624],[128.97,11.05883536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980448919,[[128.78,0.05419597],[128.74,7.19519177],[128.72,118.35028188],[128.71,123.2553304],[128.69,110.1945088]],[[128.8,7.04652803],[128.82,108.7389],[128.83,108.7304],[128.84,11.08113337],[128.85,108.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980514760,[[128.77,0.04910696],[128.75,9.52988188],[128.73,21.4224304],[128.71,108.8279],[128.7,128.0444151]],[[128.8,7.04249142],[128.83,108.7326],[128.84,108.7242],[128.85,119.80628905],[128.86,108.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980537279,[[128.87,0.04990295],[128.84,6.989],[128.82,118.39970858],[128.81,108.7442],[128.8,196.24958515]],[[128.9,0.05902309],[128.91,6.9856],[128.92,108.6568],[128.93,108.6484],[128.95,119.70585475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980588124,[[128.91,7.22077664],[128.9,7.04378616],[128.88,118.31214668],[128.87,123.1203304],[128.86,115.76160508]],[[128.92,0.05089756],[128.96,6.9831],[128.99,108.5999],[129.0,108.5938],[129.01,129.60510508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980614867,[[128.94,0.05422383],[128.92,7.23172638],[128.91,36.44230185],[128.9,9.52720622],[128.89,123.1036304]],[[128.97,7.03406559],[128.98,2.54170622],[128.99,108.5986],[129.0,108.5902],[129.01,115.80195227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980667509,[[128.92,3.97536518],[128.91,0.05552045],[128.9,14.20972501],[128.89,9.64679689],[128.88,3.97536518]],[[128.94,0.05796825],[128.96,6.9832],[128.97,108.6146],[128.98,108.6064],[128.99,108.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980748050,[[129.08,7.27785111],[129.07,26.64],[129.06,12.19679857],[129.04,21.46585034],[128.98,194.12540414]],[[129.1,0.05433869],[129.12,6.9741],[129.14,2.53816501],[129.15,108.4633],[129.16,108.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980775680,[[129.12,7.23831428],[129.11,9.65863356],[129.1,6.975],[129.09,18.44710198],[129.08,108.5167]],[[129.15,0.05229893],[129.16,6.9721],[129.18,112.39945164],[129.21,108.4168],[129.22,135.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980832036,[[129.02,0.05865198],[129.01,12.19449062],[129.0,33.6005],[128.97,108.6056]],[[129.04,0.05843352],[129.09,108.5122],[129.1,108.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980867257,[[129.06,7.23758584],[129.05,0.05469165],[129.04,16.63683356],[129.02,17.0238074],[129.01,108.5758]],[[129.08,7.02577307],[129.1,2.53585706],[129.12,108.4897],[129.14,138.96929991],[129.15,136.43485346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763980933021,[[129.15,0.05170279],[129.14,7.2366416],[129.12,9.64885547],[129.11,80.45284946],[129.1,108.4998]],[[129.17,0.04961618],[129.22,108.4071],[129.23,3.96489912],[129.24,216.7842],[129.48,61.41117792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981003064,[[129.11,0.04940639],[129.07,29.11007991],[129.05,30.18808894],[129.04,108.5612],[129.03,118.21865547]],[[129.13,7.03056926],[129.14,111.01337991],[129.15,108.4746],[129.16,108.4658],[129.17,108.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981030396,[[129.04,0.0550585],[129.02,7.15784643],[129.0,9.64885547],[128.99,26.6],[128.98,37.88696669]],[[129.06,7.03629265],[129.07,3.96343208],[129.09,108.5249],[129.1,108.5165],[129.11,112.47253208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981109073,[[129.02,0.05789673],[128.99,9.62948659],[128.97,41.08795034],[128.96,139.40162676],[127.34,114.97410434]],[[129.03,2.53629796],[129.04,7.03840962],[129.05,108.5587],[129.06,108.5531],[129.07,108.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981217576,[[129.12,0.05391261],[129.11,7.20368791],[129.1,9.62948659],[129.09,9.50950407],[129.08,14.48795034]],[[129.14,7.02326522],[129.16,2.53330407],[129.17,108.4574],[129.18,108.4488],[129.19,136.34863583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981252596,[[128.94,2.53330407],[128.93,7.03760719],[128.91,115.87448791],[128.9,131.96715018],[128.89,118.31698659]],[[128.95,0.05466719],[128.99,6.9819],[129.01,2.53330407],[129.04,26.58],[129.05,108.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981308253,[[129.08,6.9768],[129.07,0.05682213],[129.06,7.20649877],[129.05,148.71726971],[129.04,108.5606]],[[129.1,0.0516149],[129.16,3.9688243],[129.17,108.4609],[129.18,26.56],[129.21,122.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981354082,[[129.18,0.05861625],[129.17,2.53418444],[129.16,6.9717],[129.14,30.24742701],[129.13,108.475]],[[129.21,6.9693],[129.24,110.91968444],[129.26,108.3742],[129.28,134.8955],[129.29,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981434854,[[129.17,16.65775214],[129.14,108.4651],[129.13,122.96235034],[129.12,138.95997632],[129.07,344.7864151]],[[129.19,0.05544195],[129.24,3.95777632],[129.25,108.3826],[129.26,27.86687954],[129.27,108.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981531340,[[129.28,7.21272746],[129.27,0.05811286],[129.25,16.60434541],[129.24,65.95014198],[129.22,122.88585034]],[[129.29,0.05070054],[129.31,6.9639],[129.34,112.25764198],[129.36,108.2904],[129.37,37.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981548452,[[129.23,43.08544541],[129.22,0.05752224],[129.21,3.95014198],[129.2,122.90275034],[129.19,246.10275539]],[[129.25,0.05598828],[129.29,6.9653],[129.31,108.3296],[129.33,112.26644198],[129.34,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981640333,[[129.03,9.62343052],[129.0,3.95888108],[128.99,14.48795034],[128.95,106.8859],[128.94,112.58948108]],[[129.09,108.5116],[129.1,112.46568108],[129.11,108.4952],[129.12,26.5],[129.13,108.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981670253,[[128.99,3.95888108],[128.97,0.05131739],[128.96,144.76073052],[128.95,150.53062467],[128.94,108.6325]],[[129.01,0.0556583],[129.06,6.9775],[129.08,3.95888108],[129.09,108.5141],[129.1,108.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981766439,[[129.2,0.05133289],[129.17,7.2224838],[129.16,36.11013394],[129.15,6.972],[129.14,14.44520092]],[[129.22,7.02596394],[129.24,112.34613851],[129.25,108.3814],[129.27,108.3629],[129.28,109.70414923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981843824,[[129.21,7.29262481],[129.2,9.65059603],[129.18,21.44659405],[129.15,127.6669151],[127.89,107.84481222]],[[129.24,9.5494259],[129.27,108.366],[129.28,134.8384],[129.31,131.573],[129.32,334.58881288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981884244,[[129.21,0.0518822],[129.18,9.65059603],[129.16,21.44779405],[129.14,49.76960809],[129.13,263.76024705]],[[129.23,6.9683],[129.24,108.43851213],[129.25,138.79454865],[129.26,108.3716],[129.27,115.60041475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763981945182,[[129.28,0.05423365],[129.26,7.17808274],[129.25,9.64356462],[129.24,2.52633496],[129.23,56.69514405]],[[129.31,0.05882155],[129.32,110.84743496],[129.33,108.3133],[129.34,108.304],[129.35,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982052071,[[129.21,0.05395332],[129.19,7.21135104],[129.17,9.64356462],[129.15,14.47589405],[129.13,6.9731]],[[129.22,6.9687],[129.23,3.95414485],[129.24,134.90742654],[129.25,108.3797],[129.26,108.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982103130,[[129.23,0.0585215],[129.2,9.64356462],[129.18,17.00812735],[129.17,26.46],[129.12,23.24]],[[129.25,2.58593459],[129.26,108.3691],[129.27,108.363],[129.29,142.05419818],[129.31,141.19791288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982181610,[[129.13,0.05456932],[129.11,2.53423192],[129.1,26.5],[129.09,108.5069],[129.08,189.7255151]],[[129.16,0.05143843],[129.18,2.53423192],[129.2,108.4229],[129.23,148.8371],[129.24,115.62824089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982216552,[[129.13,0.05113592],[129.12,16.59021195],[129.11,14.40269848],[129.1,2.53423192],[129.09,26.5]],[[129.16,7.02210588],[129.17,2.53423192],[129.19,108.4301],[129.2,108.4211],[129.22,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982268493,[[129.18,7.25843212],[129.16,9.61621195],[129.15,25.3230703],[129.08,23.52450414],[129.05,358.5493058]],[[129.21,0.05579831],[129.22,6.9688],[129.24,108.389],[129.25,134.8797],[129.26,112.32217182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982350881,[[128.98,0.0587604],[128.97,16.59791195],[128.96,29.1118458],[128.95,14.40269848],[128.94,108.6334]],[[129.02,0.05227435],[129.04,2.5318458],[129.05,108.5474],[129.06,108.5398],[129.25,33.3276656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982375605,[[128.99,7.24991475],[128.98,0.0587604],[128.97,9.67106059],[128.95,14.40269848],[128.93,26.56]],[[129.01,6.9804],[129.02,108.62667435],[129.03,139.09485357],[129.04,108.5559],[129.07,21.17707958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982434168,[[128.89,9.72101906],[128.88,6.9869],[128.87,16.94342534],[128.85,135.2909],[128.84,127.9273151]],[[128.91,0.05359786],[128.93,6.9844],[128.95,108.6364],[128.96,111.16452686],[128.98,135.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982466181,[[128.9,9.67106059],[128.89,6.9864],[128.88,17.00144732],[128.86,108.7022],[128.85,127.9195151]],[[128.91,0.05060645],[128.95,6.9837],[128.97,111.15862686],[129.02,108.5762],[129.03,335.31571288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982540043,[[128.82,6.99],[128.8,26.62],[128.79,108.81486113],[128.78,119.96460747],[128.77,108.7776]],[[128.85,41.99502],[128.9,112.64775349],[128.94,126.58135349],[128.95,434.5313],[128.99,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982602599,[[128.83,0.05090572],[128.82,2.54491205],[128.81,9.63843027],[128.8,6.9912],[128.79,41.05764541]],[[128.85,0.05952732],[128.89,111.22741205],[128.92,149.2309],[128.93,333.14968703],[128.94,217.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982640229,[[128.85,0.05226289],[128.84,33.83154825],[128.82,16.64000619],[128.81,62.0],[123.3,238.46494293]],[[128.88,7.0412912],[128.89,3.96874232],[128.91,108.6664],[128.92,108.6608],[128.94,3.96874232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982696670,[[128.9,0.05193292],[128.89,9.79198686],[128.87,9.64990619],[128.86,6.9879],[128.85,41.07485929]],[[128.93,7.03592909],[128.95,108.6356],[128.96,108.6274],[128.97,2.54165282],[128.99,135.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982739700,[[128.83,0.05571551],[128.81,9.64990619],[128.8,3.9779975],[128.79,14.47485929],[128.76,153.36733342]],[[128.85,7.03893606],[128.86,108.7087],[128.87,108.6993],[128.88,108.6913],[128.89,114.01234565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982844599,[[129.03,0.05573286],[129.02,2.54424471],[129.0,6.9804],[128.97,115.86916062],[128.96,135.1566]],[[129.05,0.05069311],[129.07,6.9772],[129.08,108.5227],[129.09,135.0777],[129.13,108.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982938973,[[129.04,7.24394559],[129.02,9.64990619],[129.01,14.47485929],[129.0,2.53843918],[128.97,127.8185151]],[[129.07,6.9772],[129.08,2.53843918],[129.09,27.86868039],[129.1,108.5086],[129.11,108.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763982973904,[[128.89,7.04172007],[128.87,3.97471386],[128.86,123.17555929],[128.85,242.4730646],[128.83,310.59174118]],[[128.92,0.05775116],[128.98,108.6095],[128.99,112.57231386],[129.02,13.9597],[129.06,3.97471386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983054465,[[128.93,7.03726398],[128.91,9.70458009],[128.9,108.6683],[128.89,144.75522154],[128.87,208.2924581]],[[128.96,0.05472392],[128.98,9.52340516],[129.0,108.5898],[129.01,108.5815],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983141037,[[129.02,0.05578032],[128.99,7.21937077],[128.97,9.55842154],[128.95,21.45805929],[128.93,157.27027919]],[[129.04,6.9788],[129.05,139.08257044],[129.06,108.54],[129.07,108.5306],[129.12,3.96449828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983171477,[[128.92,0.05169437],[128.91,9.55842154],[128.9,9.52603063],[128.89,41.01485929],[128.83,60.52861357]],[[128.94,0.05786425],[128.96,6.9828],[128.97,2.54013063],[128.99,108.5987],[129.0,135.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983264769,[[128.97,9.59580053],[128.96,0.05022391],[128.95,14.3937008],[128.94,26.6],[128.93,10.95319854]],[[128.99,0.05128677],[129.0,6.981],[129.02,108.575],[129.03,139.09529854],[129.06,12.55934386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983305107,[[128.99,0.05363697],[128.98,9.59580053],[128.97,23.91492576],[128.94,135.1717],[128.9,23.52450414]],[[129.02,0.05283093],[129.04,9.51802496],[129.06,109.89236792],[129.07,26.54],[129.11,108.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983390371,[[128.94,7.21245717],[128.92,9.59580053],[128.9,40.9537008],[128.88,112.65220488],[128.87,19.2088151]],[[128.97,6.9825],[129.0,112.55700488],[129.01,108.5812],[129.02,108.5729],[129.03,135.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983461814,[[129.1,0.05613056],[129.07,3.96086633],[129.06,14.20158074],[129.05,26.56],[129.04,9.59580053]],[[129.12,7.02656912],[129.15,108.4643],[129.16,136.34327957],[129.68,132.27022938],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983500538,[[129.0,0.05134589],[128.97,7.22438074],[128.96,9.59580053],[128.94,40.9137008],[128.93,10.94476633]],[[129.02,6.9795],[129.03,112.58059526],[129.04,108.5565],[129.05,112.50816633],[129.06,149.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983574398,[[129.0,0.05236662],[128.96,2.54297336],[128.95,7.20130723],[128.94,108.6341],[128.93,118.23900053]],[[129.03,2.59362824],[129.04,6.9787],[129.05,108.548],[129.1,434.0392],[129.13,332.64071705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983606625,[[129.0,7.25367385],[128.99,9.59580053],[128.98,26.54],[128.97,14.3937008],[128.91,108.6567]],[[129.03,0.05065488],[129.06,112.5059138],[129.07,108.5311],[129.08,108.5245],[129.11,7.18291705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983733649,[[128.98,7.30637306],[128.96,9.65749763],[128.94,14.3937008],[128.93,6.9843],[128.88,263.41683402]],[[129.0,6.9807],[129.01,108.63318345],[129.02,112.54435669],[129.03,136.43628174],[129.46,113.37448232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983832335,[[129.04,4.01976671],[129.03,7.20844779],[129.01,118.18626372],[129.0,153.46199598],[128.99,108.5896]],[[129.06,0.04944814],[129.12,108.4899],[129.13,5.31199914],[129.14,108.4762],[129.15,108.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983856950,[[129.16,4.01601874],[129.15,26.48],[129.14,108.466],[129.13,115.67602885],[129.12,122.05857437]],[[129.24,6.968],[129.26,108.3738],[129.27,30.44371065],[129.29,108.349],[129.3,112.30311065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983933008,[[129.32,0.05789604],[129.29,6.9648],[129.28,7.20073123],[129.27,2.53158708],[129.26,117.97646372]],[[129.34,6.9623],[129.36,2.53158708],[129.37,109.62888981],[129.38,26.48],[129.39,108.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763983993271,[[129.23,0.0572401],[129.2,7.20073123],[129.18,9.61126372],[129.17,21.38498533],[129.16,26.5]],[[129.25,7.01380415],[129.26,112.32612269],[129.27,108.363],[129.28,108.3553],[129.29,108.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984027407,[[129.18,7.25168606],[129.16,9.61126372],[129.15,21.38598533],[129.14,2.53187197],[129.12,108.4834]],[[129.2,0.04934363],[129.21,6.9693],[129.22,2.53187197],[129.23,26.5],[129.24,108.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984106974,[[129.11,0.05886158],[129.02,157.55916851],[129.01,108.5737],[129.0,108.5805],[128.96,141.5524058]],[[129.13,119.45821412],[129.14,134.9524],[129.16,108.4557],[129.17,112.39910715],[129.19,13.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984152635,[[129.12,0.05430479],[129.11,36.04359036],[129.1,6.9751],[129.09,16.85627898],[129.06,127.7419151]],[[129.15,7.0294428],[129.18,108.4381],[129.19,108.4301],[129.2,134.9219],[129.34,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984218393,[[129.5,0.05689441],[129.43,145.86120012],[129.42,9.54359036],[129.4,122.56940858],[129.39,145.47754102]],[[129.53,3.94189457],[129.55,108.1284],[129.56,108.1204],[129.57,108.1119],[129.58,27.82368122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984252037,[[129.45,62.0],[129.44,7.21580555],[129.43,108.2252],[129.41,122.56100858],[129.4,27.7935337]],[[129.53,6.9522],[129.55,108.1288],[129.56,108.1184],[129.57,134.712],[129.59,119.0487337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984277348,[[129.51,0.05539366],[129.48,7.21580555],[129.47,9.54359036],[129.45,16.84281653],[129.42,189.4396151]],[[129.53,6.9521],[129.54,2.52040795],[129.55,108.1307],[129.56,108.121],[129.58,134.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984327597,[[129.34,25.30610225],[129.31,108.3241],[129.3,26.6],[129.29,141.4809151],[129.27,565.29710414]],[[129.46,108.2018],[129.47,108.1937],[129.48,108.1845],[129.49,108.1788],[129.51,13.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984353936,[[129.43,0.05061093],[129.42,9.5452298],[129.4,32.25430093],[129.32,306.9821541],[129.3,357.9311058]],[[129.46,7.00474306],[129.49,108.1795],[129.5,108.1706],[129.51,134.7843],[129.52,108.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984455401,[[129.39,9.5452298],[129.37,14.37701228],[129.35,6.9615],[129.34,19.2088151],[129.32,108.3149]],[[129.4,0.05802818],[129.41,6.9585],[129.43,138.71329491],[129.44,109.56608349],[129.48,133.25097213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984537679,[[129.41,9.65356212],[129.4,14.32240858],[129.39,6.9594],[129.38,2.52278614],[129.36,127.4910151]],[[129.44,0.05929997],[129.46,9.47858614],[129.48,27.84456379],[129.51,30.40747722],[130.33,132.27022938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984573306,[[129.46,0.05876719],[129.44,9.57644255],[129.42,21.32216382],[129.4,3.93932069],[129.34,131.65760877]],[[129.48,6.9547],[129.49,0.05124331],[129.5,108.1743],[129.51,112.10152069],[129.52,134.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984654969,[[129.61,7.15417854],[129.6,9.64382598],[129.59,9.46654056],[129.58,14.36466382],[129.57,108.1062]],[[129.63,0.0498355],[129.66,6.9452],[129.69,108.0122],[131.24,94.61140606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984660565,[[129.66,0.05234439],[129.64,2.51804056],[129.62,7.15417854],[129.61,108.0726],[129.6,117.6707449]],[[129.71,2.51804056],[129.72,1.34215246],[129.73,134.4215],[129.76,107.9572],[129.77,300.86285591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984725034,[[129.77,3.38680557],[129.74,18.01023081],[129.73,117.5623449],[129.72,107.9813],[128.92,134.0701957]],[[129.81,3.27],[129.82,6.9366],[129.84,3.92757379],[129.85,135.66015961],[129.87,107.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984754571,[[129.76,0.05519763],[129.74,10.26225702],[129.72,12.09864964],[129.71,21.30676382],[129.69,108.0061]],[[129.78,3.01],[129.79,2.53230646],[129.81,134.3532],[129.82,107.9051],[129.83,107.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984803224,[[129.67,3.04],[129.66,6.9449],[129.65,2.50860474],[129.63,117.6466449],[129.62,122.42926382]],[[129.69,10.99546],[129.71,3.14],[129.72,9.45080474],[129.75,134.4059],[129.77,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984882386,[[129.72,9.50570609],[129.71,33.3619],[129.7,16.76982002],[129.69,3.02],[129.67,127.1746851]],[[129.75,3.06],[129.76,6.9398],[129.77,2.51126089],[129.79,107.9292],[129.8,109.2655989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984947920,[[129.71,10.44307765],[129.69,9.50570609],[129.68,14.25855913],[129.67,3.92567614],[129.61,470.12920637]],[[129.73,3.27],[129.74,6.99576964],[129.77,30.34567614],[129.78,107.9392],[129.79,107.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763984979760,[[129.7,3.16],[129.69,9.53986977],[129.68,21.25360466],[129.65,108.0384],[129.64,131.05291568]],[[129.73,10.1917],[129.75,30.34567614],[129.79,15.21775401],[129.8,7.20822795],[129.81,225.4451706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985040103,[[129.85,0.05512226],[129.83,7.05551363],[129.82,10.1661],[129.81,12.05032234],[129.8,134.315]],[[129.87,5.89459353],[129.88,6.9334],[129.91,107.8323],[129.99,23.17],[130.0,332.8897706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985073217,[[129.86,3.09],[129.85,10.84943808],[129.84,0.05494458],[129.83,14.30980466],[129.82,134.2782]],[[129.88,0.05124708],[129.91,6.9319],[129.93,107.8117],[129.94,32.71025915],[129.95,121.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985156706,[[129.73,10.12081734],[129.72,2.5114233],[129.71,9.46128965],[129.69,122.31630466],[129.68,134.4343]],[[129.75,0.04936833],[129.79,2.5114233],[129.81,134.3322],[129.83,121.7716],[129.84,7.1956419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985231466,[[129.75,0.04927328],[129.74,7.10567835],[129.73,3.18],[129.72,9.46128965],[129.7,14.30980466]],[[129.77,6.9392],[129.78,3.97518869],[129.79,107.9299],[129.8,107.9211],[129.81,107.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985263203,[[129.66,0.05252393],[129.63,3.18],[129.61,7.10567835],[129.6,9.45857087],[129.59,9.46128965]],[[129.67,2.51087087],[129.68,6.944],[129.69,0.05173213],[129.7,134.4235],[129.71,107.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985364486,[[129.61,3.31],[129.6,7.12376572],[129.58,11.97762932],[129.57,14.30980466],[129.49,284.1701]],[[129.64,9.46243967],[129.66,26.42],[129.67,108.0285],[129.69,108.0146],[129.7,9.6109706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985378485,[[129.61,3.32331367],[129.59,7.12376572],[129.57,9.46128965],[129.56,9.46663967],[129.55,14.30980466]],[[129.63,6.9467],[129.64,2.56557494],[129.66,134.4584],[129.67,115.23477084],[129.68,117.6311706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985486876,[[129.63,3.27001717],[129.6,9.59944092],[129.58,9.46128965],[129.56,184.42390466],[129.53,127.21683954]],[[129.65,0.05555308],[129.66,3.03],[129.67,9.46103319],[129.69,134.4117],[129.7,108.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985552344,[[129.6,3.0611437],[129.58,7.14551241],[129.56,20.34306803],[129.55,14.30980466],[129.54,30.33147838]],[[129.62,3.18],[129.63,7.00491888],[129.65,26.4],[129.66,111.96817838],[129.67,115.2009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985589685,[[129.6,3.19],[129.59,7.14551241],[129.57,9.46128965],[129.56,18.24128304],[129.4,47.88221275]],[[129.65,3.0],[129.66,111.96897838],[129.67,7.1703409],[129.68,36.0109706],[129.69,108.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985661955,[[129.37,3.21665813],[129.35,7.16410919],[129.34,11.97996017],[129.33,108.3067],[129.32,122.62540466]],[[129.4,0.05203284],[129.42,5.58867052],[129.44,26.48],[129.45,108.212],[129.47,7.1703409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985719587,[[129.4,0.0591256],[129.38,3.16],[129.37,14.12460919],[129.36,9.46128965],[129.35,3.94504821]],[[129.41,3.21],[129.42,6.9579],[129.43,0.04874811],[129.45,112.15894821],[129.46,108.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985758224,[[129.46,0.05358551],[129.42,5.54141332],[129.41,7.16410919],[129.4,6.9586],[129.39,33.92128965]],[[129.47,3.05],[129.48,7.01157194],[129.49,2.52141332],[129.5,108.1706],[129.51,108.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985780142,[[129.41,10.33453756],[129.39,33.92128965],[129.38,6.9598],[129.37,14.30980466],[129.31,633.22480637]],[[129.44,3.30131829],[129.47,2.52141332],[129.48,108.1873],[129.49,108.1788],[129.5,108.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985842900,[[129.45,0.05680931],[129.42,9.9877],[129.41,33.63484072],[129.39,117.71788965],[129.3,27.88238748]],[[129.48,7.19606498],[129.51,108.1635],[129.52,108.1535],[129.53,157.8554],[129.56,13.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985930981,[[129.53,3.07],[129.52,8.74157291],[129.5,148.02003012],[129.49,108.173],[129.48,122.49060466]],[[129.55,0.05055977],[129.57,11.05],[129.58,3.01],[129.6,10.4],[129.62,108.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763985988411,[[129.67,0.05647759],[129.65,9.63284736],[129.64,117.50648965],[129.63,134.5165],[129.62,122.37190466]],[[129.69,0.05521205],[129.72,3.32],[129.73,6.9417],[129.74,2.51513956],[129.75,193.9910449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986022835,[[129.47,0.05807623],[129.43,3.09],[129.42,26.46],[129.4,9.46128965],[129.39,108.2567]],[[129.48,3.11],[129.49,2.57019565],[129.51,108.1623],[129.52,108.1538],[129.53,108.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986099399,[[129.44,10.0667],[129.43,9.46128965],[129.42,43.3091857],[129.39,122.1717],[129.38,127.34083954]],[[129.49,3.14],[129.5,2.51938104],[129.52,134.69071295],[129.53,108.145],[129.54,108.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986104997,[[129.46,3.11],[129.45,9.52031805],[129.44,2.51938104],[129.43,122.53260466],[129.42,134.7097]],[[129.48,0.05049253],[129.51,3.14],[129.52,2.51938104],[129.53,108.145],[129.56,37.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986176956,[[129.21,3.21],[129.19,108.4242],[129.18,108.49189608],[129.17,135.0398]],[[129.23,0.04943427],[129.29,9.155],[129.3,108.3376],[129.31,108.3307],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986227396,[[129.15,3.32],[129.12,108.4828],[129.11,108.4903],[129.1,149.36870466],[129.08,108.5159]],[[129.19,14.4],[129.2,1.68],[129.23,33.59508988],[129.27,117.9777706],[129.28,129.80324578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986249820,[[129.15,0.05356953],[129.1,1.65],[129.08,108.5168],[129.07,135.1012],[129.06,485.69263347]],[[129.17,3.07066461],[129.18,108.4381],[129.19,135.0105],[129.2,108.4213],[129.22,115.44078988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986321962,[[129.08,1.76],[129.07,26.72],[129.05,112.50808763],[129.04,108.5475],[129.03,108.5591]],[[129.11,3.231],[129.13,10.43],[129.15,7.14163101],[129.16,112.42498763],[129.17,118.0562706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986382535,[[129.05,8.77487472],[129.04,29.21809275],[129.03,9.56801326],[129.02,108.5671],[129.01,14.30980466]],[[129.07,0.05618299],[129.09,3.25],[129.1,10.96],[129.11,9.51289275],[129.13,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986420263,[[129.08,35.54413623],[129.07,6.9767],[129.06,9.56801326],[129.05,122.90847938],[129.04,112.51296449]],[[129.09,10.95],[129.1,0.05296948],[129.11,3.3],[129.12,6.9741],[129.16,136.48057701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986456102,[[129.1,0.0510898],[129.08,7.22156371],[129.07,33.5765],[129.06,9.56801326],[129.05,111.6906]],[[129.11,3.33],[129.12,0.05369544],[129.13,6.9737],[129.14,9.01256449],[129.15,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986529083,[[129.09,0.0508],[129.06,9.63568946],[129.04,17.36980466],[129.03,26.6],[129.02,108.5633]],[[129.11,3.29],[129.12,3.96140388],[129.13,108.53085113],[129.14,123.7028],[129.15,108.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986621767,[[129.27,9.49898706],[129.26,26.54],[129.24,108.3839],[129.23,9.72148351],[129.22,118.03318946]],[[129.28,3.07],[129.31,16.81],[129.33,6.9632],[129.34,2.53298706],[129.35,108.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986693246,[[129.29,7.22731865],[129.28,4.00674937],[129.27,9.63617422],[129.26,40.82980466],[129.23,108.391]],[[129.32,10.2534],[129.33,0.05115234],[129.35,108.2959],[129.36,38.48],[129.37,313.16653412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986704460,[[129.25,0.05164747],[129.24,0.26],[129.21,14.30980466],[129.18,157.98227831],[129.17,264.34408456]],[[129.26,3.03],[129.27,7.01620496],[129.29,108.3462],[129.3,112.28933877],[129.31,134.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986805452,[[129.1,0.04902123],[129.07,29.62],[129.04,14.30980466],[129.03,3.95832114],[129.02,108.5648]],[[129.11,3.3],[129.12,6.9741],[129.13,0.0571419],[129.14,112.43112114],[129.15,135.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986809460,[[129.1,10.10402123],[129.07,112.48312114],[129.06,122.84330466],[129.05,108.5403],[129.04,108.55]],[[129.13,0.0571419],[129.15,10.2728],[129.18,40.86],[129.19,112.38722114],[129.2,115.64659598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986892602,[[129.39,3.09],[129.38,7.01634166],[129.37,7.10750394],[129.36,108.2802],[129.35,121.84454012]],[[129.4,0.05255346],[129.42,14.83],[129.43,3.03],[129.45,6.9567],[129.46,11.16917094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986919825,[[129.34,0.05436368],[129.33,3.15],[129.32,7.20796406],[129.31,37.38727496],[129.3,9.61166516]],[[129.36,3.33441411],[129.38,16.4701],[129.41,108.2429],[129.42,112.18477496],[129.45,145.65203208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763986976769,[[129.44,3.34932723],[129.42,2.52575958],[129.41,115.45491987],[129.4,144.34779316],[129.37,13.9209]],[[129.46,3.13905298],[129.5,2.52575958],[129.51,108.1644],[129.52,115.3659732],[129.55,122.5483559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987071661,[[129.35,15.39607694],[129.34,33.5221],[129.33,184.79296902],[129.32,108.3156],[129.31,108.3239]],[[129.36,0.05945898],[129.39,14.9],[129.42,3.16],[129.43,9.48160634],[129.46,115.4111732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987080168,[[129.37,0.05035734],[129.36,7.2222289],[129.35,2.52390634],[129.34,39.4321706],[129.29,56.21943954]],[[129.38,3.16],[129.39,14.9],[129.4,7.01718817],[129.42,2.52390634],[129.43,108.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987181696,[[129.52,7.19865797],[129.51,0.05639809],[129.5,16.55743065],[129.49,17.71977098],[129.48,26.48]],[[129.53,12.85],[129.54,6.99586736],[129.57,108.113],[129.58,112.0442055],[129.59,115.3057732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987225135,[[129.48,12.9211558],[129.47,14.48242062],[129.46,6.9557],[129.45,26.48],[129.44,2.51990909]],[[129.49,0.05536711],[129.51,3.29],[129.53,2.51990909],[129.54,108.1369],[129.55,120.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987286069,[[129.53,3.01],[129.52,16.57947744],[129.51,14.42977098],[129.5,26.48],[129.49,112.11378241]],[[129.58,3.07],[129.6,3.94058241],[129.61,108.0783],[129.62,108.0706],[129.74,24.03172461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987373435,[[129.57,12.71727744],[129.56,14.42977098],[129.55,0.0519941],[129.54,9.46912485],[129.52,19.07973954]],[[129.58,0.05458816],[129.6,6.9484],[129.61,10.41],[129.62,2.51782485],[129.63,111.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987418266,[[129.69,19.68],[129.68,10.87567625],[129.66,108.0287],[129.65,265.04791282],[129.62,446.68493463]],[[129.77,3.03],[129.78,6.939],[129.79,111.86137625],[129.81,107.9114],[129.82,107.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987438195,[[129.63,0.29677299],[129.62,6.947],[129.59,141.60824345],[129.58,108.0982],[129.57,9.56648797]],[[129.66,3.07976352],[129.68,6.9441],[129.69,15.06],[129.7,108.0033],[129.71,107.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987461724,[[129.67,0.05258876],[129.65,7.13025144],[129.63,9.80816797],[129.62,14.42763463],[129.6,108.0784]],[[129.69,3.24],[129.7,2.56311039],[129.71,107.9963],[129.72,107.987],[129.73,107.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987508461,[[129.62,43.08362035],[129.61,122.49963463],[129.6,108.081],[129.59,108.0895],[129.57,30.02122437]],[[129.64,0.05022366],[129.69,15.29],[129.7,6.9433],[129.71,107.9969],[131.06,104.07254667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987581236,[[129.85,2.50632796],[129.82,14.00419731],[129.81,2.56458916],[129.8,117.33852974],[129.79,122.05779462]],[[129.9,3.17],[129.91,107.8292],[129.92,29.08632796],[129.93,107.815],[129.94,107.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987604747,[[129.84,7.13315562],[129.82,39.84020723],[129.81,14.13619462],[129.8,141.41060579],[129.79,131.0833]],[[129.92,3.15],[129.93,107.8123],[129.94,114.76370579],[129.95,134.3576],[129.98,7.16226406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987669582,[[129.86,6.98861306],[129.85,7.15952354],[129.83,147.7081004],[129.82,122.03459462],[129.81,131.24225331]],[[129.89,3.17116138],[129.91,6.9317],[129.94,111.71897066],[129.95,107.7963],[129.96,111.70467066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987740268,[[129.63,14.13619462],[129.6,10.62648716],[129.58,26.48]],[[129.66,3.04],[129.67,9.45288716],[129.69,108.0153],[129.71,107.9952],[129.82,26.9329412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987744664,[[129.63,1.17],[129.62,0.05266112],[129.61,11.9325169],[129.6,21.08409462],[129.53,145.98080637]],[[129.64,0.05403556],[129.67,3.04],[129.68,6.9441],[129.69,2.50838716],[129.7,134.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987814422,[[129.35,32.13874794],[129.31,108.3235],[129.3,122.46799462],[129.27,127.43453954],[129.26,108.3666]],[[129.42,2.04],[129.43,108.2268],[129.44,110.73994794],[129.45,108.26217523],[129.47,108.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987835939,[[129.36,3.15183127],[129.35,6.9615],[129.32,196.8739],[129.31,108.324]],[[129.39,0.04969853],[129.42,13.97144336],[129.43,26.6],[129.44,108.2207],[129.58,7.17446941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987889286,[[129.37,3.21863053],[129.36,7.22402386],[129.34,9.49039011],[129.33,18.07734174]],[[129.39,0.05883217],[129.41,6.9585],[129.42,2.05],[129.44,112.16174712],[129.49,140.79687679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763987986170,[[129.4,10.55109668],[129.38,9.49039011],[129.36,47.63679462],[129.35,2.52554687],[128.99,323.4870093]],[[129.42,9.1084],[129.43,2.57825051],[129.44,108.2213],[129.45,108.2132],[129.46,108.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988056132,[[129.3,3.3],[129.29,7.21912615],[129.28,9.5444114],[129.27,36.05039011],[129.26,14.13619462]],[[129.31,0.05354642],[129.34,2.11],[129.35,6.9617],[129.36,2.52779102],[129.38,108.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988084850,[[129.36,3.09152366],[129.33,7.20780422],[129.32,16.45359011],[129.31,2.52779102],[129.3,149.00769462]],[[129.38,0.0577931],[129.4,11.63699102],[129.42,134.7788],[129.44,108.2239],[129.45,115.39407977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988117887,[[129.36,3.34283035],[129.35,7.21122446],[129.33,9.49039011],[129.31,126.40586883],[129.3,134.8712]],[[129.39,0.04947746],[129.41,2.15],[129.42,112.18427421],[129.43,108.2328],[129.44,134.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988188648,[[129.3,3.11964209],[129.28,16.45559011],[129.26,16.66306],[129.25,108.3736],[129.23,134.9503]],[[129.32,0.05322615],[129.33,6.9628],[129.34,4.57686538],[129.36,108.2874],[129.38,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988282414,[[129.44,3.23],[129.43,7.00854776],[129.42,32.95127049],[129.4,152.86071817],[129.37,127.35273954]],[[129.45,0.05820281],[129.49,6.9542],[129.5,2.03],[129.52,138.62842355],[129.53,108.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988310838,[[129.45,3.09906287],[129.44,7.20707173],[129.43,9.48076642],[129.42,36.03039011],[129.41,14.13619462]],[[129.48,9.09803148],[129.5,2.52346642],[129.51,108.1619],[129.52,108.1558],[129.54,40.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988359188,[[129.77,0.05229935],[129.75,3.1],[129.72,26.52],[129.71,173.91110413],[129.31,95.7644255]],[[129.79,2.30144303],[129.81,6.9373],[129.82,107.9036],[129.83,111.81870413],[129.84,301.92772178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988442841,[[129.7,0.05160263],[129.68,7.15748203],[129.67,3.01],[129.66,9.5637783],[129.65,6.9454]],[[129.71,9.1323],[129.72,2.51228252],[129.73,107.9796],[129.74,134.50703851],[129.75,107.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988450851,[[129.66,0.05383209],[129.64,7.15748203],[129.62,12.5737783],[129.6,39.23104251],[129.58,26.48]],[[129.67,2.19],[129.68,9.45628252],[129.69,108.06444794],[129.7,134.4835],[129.71,107.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988518004,[[129.59,3.22421965],[129.57,7.15550315],[129.56,33.47],[129.55,9.5637783],[129.54,134.86471098]],[[129.61,0.05286795],[129.63,2.39],[129.65,108.0475],[129.66,111.97708972],[130.0,324.00151876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988592558,[[129.54,3.14761522],[129.51,6.953],[129.5,12.08009955],[129.48,145.56217014],[129.45,141.19863954]],[[129.56,7.00965028],[129.57,2.51632125],[129.58,137.0547],[129.59,108.0953],[129.63,108.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988612175,[[129.59,3.09],[129.57,9.5637783],[129.56,14.13619462],[129.55,112.05731235],[129.54,108.1279]],[[129.63,2.45],[129.66,108.0395],[129.67,111.96571235],[129.68,108.0226],[129.69,134.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988696271,[[129.49,12.77371884],[129.47,21.09099462],[129.46,28.99822058],[129.44,127.29343954],[129.22,284.30312673]],[[129.52,9.40598207],[129.53,2.51822058],[129.55,108.129],[129.56,108.1207],[129.65,366.5103412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988729501,[[129.47,10.41156061],[129.46,9.5637783],[129.45,6.956],[129.44,14.13619462],[128.99,134.0701957]],[[129.5,3.17],[129.53,112.08182397],[129.54,134.6559],[129.56,108.1212],[129.57,131.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988782247,[[129.39,3.19],[129.38,7.19076821],[129.37,9.5637783],[129.35,39.69395575],[129.34,26.52]],[[129.41,3.12865874],[129.43,2.52261773],[129.44,108.2239],[129.45,108.2134],[129.46,108.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988810366,[[129.29,3.18],[129.26,42.25476519],[129.25,40.65619462],[129.23,108.3876],[129.09,47.88221275]],[[129.31,0.05134328],[129.32,10.0334],[129.33,2.52261773],[129.34,108.3069],[129.35,134.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988867919,[[129.36,0.05588396],[129.35,10.34575172],[129.33,9.5637783],[129.32,21.09919462],[129.3,112.27650128]],[[129.38,3.27],[129.39,0.05804009],[129.41,112.19090128],[129.42,108.2372],[129.43,134.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988945375,[[129.53,3.24],[129.52,16.5161783],[129.51,0.0493896],[129.5,16.65379035],[129.49,108.1721]],[[129.54,0.05452601],[129.56,3.14],[129.57,6.9502],[129.58,2.51759573],[129.61,115.29368408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763988972205,[[129.55,10.45160998],[129.53,9.5637783],[129.52,14.13619462],[129.51,112.08820828],[129.49,134.6532]],[[129.57,0.05870538],[129.59,10.1988],[129.62,108.0714],[129.63,138.47430828],[129.64,108.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989060573,[[129.51,3.0],[129.5,7.1637703],[129.49,9.61261458],[129.48,2.51948355],[129.47,21.09089462]],[[129.52,0.05715427],[129.53,6.9521],[129.54,3.0],[129.55,2.51948355],[129.56,108.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989108717,[[129.45,3.29887012],[129.43,6.9573],[129.42,26.46],[129.4,174.18777503],[129.39,122.58353117]],[[129.47,2.46257037],[129.49,6.9545],[129.51,112.10197503],[129.52,108.1549],[129.6,23.16121623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989204310,[[129.49,0.05192282],[129.46,7.15841105],[129.44,41.73005288],[129.43,14.32713117],[129.35,298.2092]],[[129.5,2.41],[129.51,9.53173117],[129.52,108.1534],[129.53,108.1484],[129.54,115.35309064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989288576,[[129.54,3.25210937],[129.5,16.63193203],[129.49,35.97971838],[129.48,23.20025267],[129.47,122.51683117]],[[129.56,7.00587258],[129.58,113.13442098],[129.59,108.095],[129.61,141.71729064],[129.63,117.50697679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989316395,[[129.42,0.05893378],[129.38,5.59012098],[129.37,7.16852474],[129.36,6.9608]],[[129.43,2.52],[129.44,7.01401719],[129.45,108.2135],[129.46,110.72432098],[129.47,108.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989377946,[[129.48,3.07588157],[129.46,7.19095092],[129.45,16.55919629],[129.44,112.15580149],[129.43,122.54893117]],[[129.51,2.57649902],[129.52,6.9528],[129.55,138.50950149],[129.56,108.1219],[129.57,129.20321781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989456510,[[129.52,10.18798013],[129.51,9.60339629],[129.49,40.74713117],[129.48,6.9544],[129.46,131.20616065]],[[129.54,6.9515],[129.56,2.51],[129.57,108.1092],[129.58,3.93162111],[129.59,108.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989488147,[[129.62,3.23985655],[129.6,7.15485657],[129.59,16.55209629],[129.57,18.25875228],[129.54,131.038525]],[[129.65,2.56335313],[129.67,108.0283],[129.68,108.0199],[129.69,111.94262111],[129.74,37.36791518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989542292,[[129.67,10.19052501],[129.66,0.0546191],[129.65,36.04339629],[129.64,16.83930607],[129.18,134.0701957]],[[129.69,2.55997588],[129.7,6.9429],[129.72,2.5121749],[129.73,107.9782],[129.74,107.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989586319,[[129.68,3.18],[129.67,7.1419574],[129.66,9.60339629],[129.65,6.9454],[129.64,14.32713117]],[[129.69,0.05654366],[129.7,6.9429],[129.71,2.51],[129.73,111.90559147],[129.75,7.15090676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989623855,[[130.03,3.17],[130.0,3.92629147],[129.96,111.70789147],[129.94,176.87726919],[129.93,141.04362231]],[[130.1,110.2311],[130.11,107.6645],[130.12,111.58179147],[130.14,107.6386],[130.15,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989678003,[[130.36,0.0502963],[130.32,3.04],[130.3,6.9301441],[130.27,107.5245],[130.25,45.92873131]],[[130.38,3.27],[130.39,26.48],[130.4,107.4241],[130.41,107.4161],[130.42,107.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989695505,[[130.27,0.05721133],[130.23,3.04],[130.22,6.9301441],[130.2,6.9158],[130.19,107.5906]],[[130.29,3.32012917],[130.32,33.4303],[130.33,107.4853],[130.34,107.4742],[130.4,13.98328425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989734544,[[130.17,3.08],[130.16,6.94631219],[130.15,0.0587702],[130.14,9.60339629],[130.12,14.32713117]],[[130.18,0.04982058],[130.22,3.21],[130.24,107.5583],[130.25,134.1072],[130.26,10.83860497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989755154,[[130.29,0.0513744],[130.27,26.54],[130.24,3.08],[130.23,7.06393606],[130.21,117.17639629]],[[130.32,3.2669857],[130.36,107.4578],[130.37,107.4487],[130.38,107.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989813095,[[130.17,0.05745895],[130.15,10.23393606],[130.14,26.54],[130.13,16.52299629],[130.12,6.92176136]],[[130.2,3.0],[130.21,6.916],[130.22,0.05178145],[130.23,107.5639],[130.24,134.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989847096,[[130.53,0.05528892],[130.49,107.3431],[130.48,107.3512],[130.44,6.9659933],[130.24,140.00221275]],[[130.56,0.04876609],[130.61,3.19],[130.63,134.0755],[130.64,118.06318637],[130.68,10.83438637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989867711,[[130.44,6.9032],[130.43,0.05070581],[130.42,114.3661933],[130.41,107.409],[130.4,117.02129629]],[[130.46,0.05262666],[130.5,3.03],[130.51,6.9001],[130.52,26.76],[130.53,107.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989915251,[[130.26,134.1717],[130.25,16.26454828],[130.23,197.71063117],[130.22,295.45101349],[129.78,134.0701957]],[[130.35,3.01],[130.37,107.4499],[130.38,107.4409],[130.39,130.5637],[130.45,329.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763989986331,[[130.27,0.05317474],[130.26,7.08380172],[130.25,9.36734107],[130.24,6.9139],[130.23,14.32713117]],[[130.28,3.23],[130.3,26.58890294],[130.32,112.0307485],[130.35,107.4648],[130.36,20.98383295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990014251,[[130.3,14.04865619],[130.28,12.2713406],[130.27,62.0],[130.26,121.85883117],[129.88,114.9173106]],[[130.33,0.05073851],[130.35,3.29],[130.36,2.90399953],[130.37,26.52],[130.4,130.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990073597,[[130.27,0.04854099],[130.24,9.36734107],[130.23,6.9142],[130.22,63.90847084],[130.2,4.53715457]],[[130.28,3.07],[130.29,6.9115],[130.3,0.05851423],[130.31,107.4977],[130.32,107.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990103610,[[130.17,3.17],[130.16,6.9182],[130.15,0.05665245],[130.14,112.16925457],[130.13,107.6407]],[[130.18,0.05732004],[130.22,3.22],[130.23,6.915],[130.24,26.52],[130.26,112.08165457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990152854,[[130.12,0.05727725],[130.11,7.11685409],[130.09,15.6479128],[130.08,21.05236617],[130.04,45.59973954]],[[130.14,3.17522152],[130.15,6.919],[130.17,107.6132],[130.18,137.03452237],[130.23,7.12894229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990243848,[[130.05,3.33527351],[130.01,18.68157703],[129.99,239.60735404],[129.98,126.84443954],[129.97,134.2734]],[[130.07,0.05865469],[130.09,3.0],[130.1,26.5],[130.12,112.20621086],[130.13,107.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990267357,[[129.91,3.28],[129.89,2.91525393],[129.88,6.933],[129.87,7.14940589],[129.86,107.8649]],[[129.93,0.05639585],[129.95,3.0],[129.96,9.84435393],[129.98,134.2718],[130.06,330.30201002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990330830,[[130.09,0.05505395],[130.07,3.22],[130.06,26.48],[130.04,14.07390589],[130.02,14.05587751]],[[130.1,3.14],[130.11,6.9213],[130.12,0.05168674],[130.13,107.648],[130.14,138.64601321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990352443,[[130.11,10.36580799],[130.1,9.5065643],[130.09,6.97695395],[130.08,14.13006617],[130.07,31.00931321]],[[130.12,0.05168674],[130.15,10.059],[130.17,26.46],[130.18,107.6055],[130.19,191.82110072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990448848,[[130.15,0.04952691],[130.13,10.21609433],[130.12,14.03639433],[130.1,40.49555457],[129.63,134.0701957]],[[130.17,10.25449522],[130.2,107.5898],[130.21,112.13251018],[130.25,302.57669118],[130.61,245.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990505691,[[130.08,3.06869497],[130.07,12.44165064],[130.06,6.9233],[130.05,14.13006617],[130.04,134.1145]],[[130.1,0.04971405],[130.12,3.23],[130.13,9.83470625],[130.15,107.63],[130.16,107.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990532404,[[130.2,3.34291249],[130.18,6.9171],[130.17,2.91460625],[130.16,107.6156],[130.15,141.10130961]],[[130.23,3.19249251],[130.24,6.9145],[130.25,2.91460625],[130.27,107.5345],[130.32,144.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990589952,[[130.06,3.35932809],[130.04,6.9244],[130.03,33.42207428],[130.02,107.7318],[130.01,121.81007283]],[[130.09,3.32673334],[130.11,26.36],[130.12,4.54322844],[130.13,107.6466],[130.97,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990676610,[[129.91,0.05574823],[129.87,10.0536],[129.86,9.5943176],[129.84,117.40814439],[129.83,49.35879584]],[[129.92,3.14],[129.93,9.49315002],[129.95,107.7958],[129.96,107.7876],[129.97,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990701129,[[129.75,3.04],[129.74,6.9404],[129.72,107.9814],[129.71,141.82709479],[129.7,107.995]],[[129.8,3.33712717],[129.81,6.9372],[129.82,3.9122509],[129.83,134.3155],[129.84,107.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990747354,[[129.58,3.04],[129.57,2.51433543],[129.56,108.1148],[129.55,108.1226],[129.54,108.1295]],[[129.6,0.05584107],[129.64,3.19],[129.66,35.91953543],[129.68,108.021],[129.69,108.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990774183,[[129.73,3.13654308],[129.69,6.9432],[129.68,108.0135],[129.67,108.022],[129.66,122.12599494]],[[129.75,0.05438514],[129.76,3.27],[129.77,6.9394],[129.78,26.46],[129.79,107.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990842930,[[129.5,3.0],[129.49,6.954],[129.48,3.93175442],[129.47,115.30921136],[129.46,108.1979]],[[129.51,0.05020484],[129.54,3.27],[129.55,6.9511],[129.58,134.6034],[129.59,112.03025442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990926895,[[129.85,3.15],[129.84,6.99103591],[129.81,107.9057],[129.8,107.9133],[129.79,145.365792]],[[129.87,0.05147361],[129.89,3.05],[129.9,6.9326],[129.92,138.1798246],[129.97,114.91538757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763990947824,[[129.98,0.05524737],[129.92,3.0],[129.9,107.8315],[129.89,122.342692],[129.88,238.32923354]],[[130.0,3.17],[130.01,5.51475794],[130.02,107.7385],[130.03,107.7307],[130.04,109.06029926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991001971,[[129.92,19.72964146],[129.91,2.9155342],[129.89,121.96796617],[129.88,264.72543354],[129.86,19.07973954]],[[129.98,3.13],[129.99,2.9155342],[130.0,107.7514],[130.01,134.1464],[130.03,107.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991035088,[[129.94,0.05048824],[129.91,3.29],[129.88,2.9155342],[129.87,26.4],[129.86,121.99416617]],[[129.95,3.02],[129.96,2.9155342],[129.97,0.05317568],[129.98,107.7712],[129.99,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991125881,[[130.05,3.06794232],[130.04,7.16312226],[130.03,2.50116524],[130.02,117.28302968],[130.01,134.1376]],[[130.1,3.05],[130.11,9.42226524],[130.12,107.6566],[130.13,107.6486],[130.16,46.26316867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991183607,[[130.03,10.39035163],[130.02,9.60193118],[130.01,6.926],[130.0,45.06474623],[129.98,107.7634]],[[130.05,0.04889412],[130.07,6.9233],[130.08,3.16],[130.1,134.0545],[130.11,112.21788006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991224146,[[130.02,0.0511015],[130.0,9.55082968],[129.99,3.31],[129.98,18.68474623],[129.97,107.7734]],[[130.04,3.18],[130.05,0.04889412],[130.07,112.25168006],[130.08,107.6908],[130.09,107.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991289302,[[129.92,0.05773565],[129.89,3.26],[129.86,138.15606525],[129.85,130.9186389],[129.82,314.98132211]],[[129.93,3.3],[129.94,6.98758123],[129.96,138.07936525],[129.97,107.7795],[130.02,334.31948974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991329427,[[129.93,3.07554896],[129.92,6.931],[129.9,32.83088907],[129.89,134.2196],[129.88,125.95847311]],[[129.95,0.05817674],[129.97,10.2185],[130.0,111.67116525],[130.01,134.1256],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991398399,[[129.94,3.31788558],[129.93,6.9304],[129.92,11.96957069],[129.91,134.2035],[129.9,122.03110786]],[[129.97,0.05202178],[129.99,10.0076],[130.0,2.5036308],[130.02,107.7404],[130.03,134.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991460555,[[129.9,3.16],[129.89,6.9326],[129.87,9.52034186],[129.86,111.7733708],[129.85,122.07220786]],[[129.93,3.27],[129.96,6.9294],[129.97,111.6908708],[129.98,134.1344],[129.99,107.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991504298,[[129.95,3.05780319],[129.93,18.89887128],[129.92,26.36],[129.91,14.19960786],[129.9,131.00395782]],[[129.99,3.28],[130.01,2.50263139],[130.02,107.7381],[130.04,33.53910799],[130.07,130.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991583855,[[130.16,0.05613266],[130.14,4.54866691],[130.12,10.1102],[130.1,9.66180989],[130.09,148.25380786]],[[130.17,3.11],[130.18,6.9174],[130.19,0.05323704],[130.2,107.5886],[130.21,107.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991633303,[[130.05,0.05166547],[130.04,10.30299269],[130.02,12.37361183],[130.01,148.32000786],[129.98,107.7618]],[[130.07,3.11],[130.08,0.05692352],[130.1,9.82937194],[130.12,107.6558],[130.13,107.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991662127,[[130.16,3.27],[130.14,0.04935426],[130.13,112.18989425],[130.12,107.6477],[130.11,107.657]],[[130.2,3.24],[130.21,6.916],[130.23,26.38],[130.25,112.09759425],[130.26,107.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991717367,[[130.28,0.04899606],[130.24,29.32432406],[130.23,6.9145],[130.22,199.18083891],[130.21,107.5721]],[[130.31,3.28],[130.33,2.90432406],[130.34,107.4737],[130.35,107.4649],[130.36,107.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991749992,[[130.18,2.90432406],[130.17,7.01954577],[130.16,107.6158],[130.15,140.10065318],[130.13,62.0]],[[130.25,3.18],[130.28,107.5237],[130.29,133.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991849581,[[130.27,0.05331235],[130.25,16.32893271],[130.24,2.90336468],[130.23,40.46314907],[130.22,23.14446717]],[[130.28,3.2],[130.29,6.9115],[130.3,0.0527372],[130.32,29.24336468],[130.33,107.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991935658,[[130.28,3.34826655],[130.27,6.9124],[130.25,9.41543271],[130.24,107.5496],[130.16,498.8469]],[[130.3,3.2],[130.31,0.0491819],[130.34,11.44423786],[130.35,133.8077],[130.94,153.80303753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763991977390,[[130.31,7.13301929],[130.29,15.60397646],[130.28,14.12314907],[130.27,107.5246],[130.24,140.27538614]],[[130.34,2.97347073],[130.35,6.9084],[130.38,110.34280595],[130.39,107.4325],[130.4,140.92308145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992029954,[[130.05,3.29],[130.02,133.0091811],[130.0,121.7134629],[129.99,26.36],[129.98,106.30314907]],[[130.1,2.82],[130.11,112.20599239],[130.12,134.0199],[130.14,107.6391],[130.2,11.70337384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992066582,[[129.98,3.24659718],[129.97,7.09726817],[129.95,9.42267051],[129.94,41.23137299],[129.92,134.1953]],[[130.01,9.74965706],[130.03,107.7301],[130.04,107.7227],[130.05,30.92489239],[130.08,444.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992152357,[[129.96,0.05064002],[129.94,3.0],[129.92,9.42267051],[129.9,14.12314907],[129.89,10.83979013]],[[129.99,0.05550285],[130.0,111.66179013],[130.01,107.7484],[130.02,114.92783011],[130.03,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992222915,[[129.95,0.05593446],[129.92,7.16727315],[129.91,3.11],[129.9,9.42267051],[129.89,21.05554907]],[[129.96,2.5025882],[129.97,6.9285],[129.98,107.82480214],[129.99,107.7623],[130.0,114.93892721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992284770,[[129.89,3.13044849],[129.88,9.42267051],[129.87,14.12314907],[129.86,6.9339],[129.83,157.1018313]],[[129.91,0.05148858],[129.94,107.8044],[129.95,138.10874516],[129.97,7.1811479],[129.98,117.31864194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992356515,[[130.14,3.17820962],[130.1,26.38],[130.07,169.6909],[130.05,107.7024]],[[130.19,107.64813332],[130.2,107.5896],[130.21,114.50895512],[130.22,107.5729],[130.31,329.6756479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992431266,[[129.96,3.27],[129.95,0.05197476],[129.93,6.9305],[129.92,39.71351089],[129.87,18.89908614]],[[129.97,0.05880796],[129.98,6.9283],[130.01,107.7453],[130.02,3.90959319],[130.04,40.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992470889,[[129.96,3.30115885],[129.94,11.92533084],[129.93,6.9304],[129.92,14.12314907],[129.91,26.36]],[[129.99,6.98383182],[130.01,2.50141314],[130.02,134.1023],[130.03,107.7299],[130.05,107.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992544065,[[130.03,3.34653309],[130.02,7.16447018],[130.0,9.4239177],[129.99,21.05044907],[129.98,4.55689833]],[[130.05,6.9244],[130.06,0.05688844],[130.07,107.6965],[130.08,107.6891],[130.09,138.57699833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992586498,[[130.02,3.08],[130.01,9.4239177],[130.0,0.05182761],[129.99,14.12314907],[129.98,2.91608136]],[[130.05,6.97793533],[130.07,2.91608136],[130.08,134.0278],[130.1,13.8438],[130.11,114.77695841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992707786,[[129.79,0.05866584],[129.76,3.15],[129.73,2.50524112],[129.72,21.06474907],[129.71,26.36]],[[129.81,9.49919902],[129.82,107.9035],[129.83,107.8968],[129.84,107.8884],[129.85,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992761744,[[129.63,3.19412079],[129.61,10.87752955],[129.59,148.63294907],[129.58,108.098],[129.57,170.1055]],[[129.66,0.04929366],[129.69,6.9438],[129.71,108.20969],[129.72,138.33732955],[129.74,121.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992799689,[[129.71,0.0489257],[129.68,3.28],[129.66,6.9449],[129.65,14.39737809],[129.64,26.4]],[[129.73,10.92969245],[129.75,107.9594],[129.76,1.34163502],[129.77,138.27602955],[129.78,7.13724329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992846419,[[129.63,3.32980122],[129.61,2.51494155],[129.6,6.9481],[129.59,14.39737809],[129.56,127.31090413]],[[129.69,9.45844155],[129.71,107.995],[129.72,107.9906],[129.74,107.973],[129.76,37.31810261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992877745,[[129.53,3.19],[129.5,3.92933507],[129.48,62.0],[129.45,284.2038]],[[129.62,3.92933507],[129.63,108.0629],[129.64,108.0537],[129.66,135.06693507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992938280,[[129.41,0.05362402],[129.39,3.04],[129.35,2.5221833],[129.33,26.58],[129.32,108.3147]],[[129.43,7.01534069],[129.44,2.5221833],[129.45,108.2132],[129.46,108.2085],[129.48,108.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992974317,[[129.38,3.07],[129.37,0.05284588],[129.35,26.76],[129.34,6.9621],[129.32,7.01978103]],[[129.4,0.05522953],[129.42,7.25577],[129.43,7.10227423],[129.44,108.2208],[129.45,117.70998519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763992998141,[[129.39,0.05877747],[129.37,3.29],[129.35,6.9613],[129.32,30.64048772],[129.31,108.3197]],[[129.41,0.05083551],[129.42,6.958],[129.43,3.94048772],[129.45,108.2133],[129.46,134.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993062507,[[129.43,3.2],[129.42,36.61909328],[129.4,108.2478],[129.39,108.2563],[129.38,108.2653]],[[129.45,0.05469219],[129.47,3.0],[129.49,2.8681009],[129.51,108.1624],[129.59,358.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993069108,[[129.43,26.72],[129.42,3.25329238],[129.4,2.8681009],[129.37,108.2729],[129.32,108.3166]],[[129.45,3.05469219],[129.47,9.8235009],[129.49,108.181],[129.5,108.1745],[129.53,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993150767,[[129.52,3.08],[129.51,33.56200384],[129.5,11.06986],[129.49,4.46830386],[129.48,108.1811]],[[129.54,0.05627398],[129.56,10.0707],[129.58,4.46830386],[129.61,134.6823],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993225643,[[129.5,6.95336],[129.49,0.05092473],[129.48,111.03886926],[129.47,108.188],[129.46,108.1949]],[[129.52,0.05743432],[129.55,3.19],[129.56,2.85806926],[129.57,6.9501],[129.61,108.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993295296,[[129.53,3.32020763],[129.5,26.54],[129.49,108.1732],[129.48,112.65014785],[129.47,122.098]],[[129.55,0.05266274],[129.56,3.08],[129.59,5.71732762],[129.6,119.69153451],[129.61,108.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993342531,[[129.51,3.0],[129.5,2.86213466],[129.48,108.18],[129.47,134.729],[129.46,108.197]],[[129.56,3.05],[129.59,2.86213466],[129.6,7.13148666],[129.61,144.12964889],[129.62,108.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993401882,[[129.5,3.24],[129.49,26.52],[129.47,112.65433727],[129.46,108.1985],[129.44,14.37193506]],[[129.56,3.14],[129.59,4.46463727],[129.6,108.0879],[129.61,224.69468831],[129.66,336.30653727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993429016,[[129.49,3.22],[129.48,26.5],[129.47,2.85893303],[129.44,76.37193506],[129.43,108.2238]],[[129.54,3.01],[129.55,2.85893303],[129.56,108.1227],[129.57,108.1122],[129.58,108.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993452438,[[129.57,3.08],[129.55,110.98073303],[129.54,108.1311],[129.53,134.6598],[129.52,108.1474]],[[129.62,3.1],[129.63,2.85893303],[129.65,8.48813853],[129.67,117.55891829],[129.68,108.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993503687,[[129.61,3.2295088],[129.6,6.9481],[129.58,26.5],[129.57,108.1055],[129.55,18.83727628]],[[129.65,3.1],[129.66,7.17061538],[129.68,15.3351039],[129.72,27.65534122],[129.74,107.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993596884,[[129.67,3.03],[129.66,2.91466284],[129.65,6.9452],[129.64,26.46],[129.63,108.0565]],[[129.71,3.2],[129.72,6.9423],[129.73,2.85685993],[129.74,7.17061538],[129.75,109.30411956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993660535,[[129.66,3.17],[129.65,8.82551],[129.64,14.37193506],[129.63,4.45635042],[129.62,26.42]],[[129.71,3.03],[129.72,112.44305042],[129.73,107.9759],[129.74,134.3933],[129.76,115.14568739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993699162,[[129.67,0.0520259],[129.65,8.82551],[129.63,10.2365],[129.6,108.0814],[129.59,145.87697148]],[[129.68,5.8960719],[129.69,6.9435],[129.7,0.05940803],[129.71,107.9952],[129.72,107.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993777407,[[129.66,3.03],[129.65,6.9453],[129.63,112.52532708],[129.62,108.0623],[129.61,112.54052708]],[[129.7,0.05334973],[129.71,2.74],[129.72,26.44],[129.73,6.9415],[129.74,4.46892708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993783811,[[129.73,3.03],[129.72,0.05196395],[129.69,30.88892708],[129.68,108.0138],[129.67,112.49012708]],[[129.77,2.85],[129.78,26.44],[129.79,4.46892708],[129.8,1.34150572],[129.81,107.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993854496,[[129.64,3.28767555],[129.61,108.0728],[129.6,108.0792],[129.59,112.55104458],[129.57,40.3194]],[[129.66,2.85],[129.67,0.05629978],[129.69,5.48992356],[129.71,112.46034458],[129.72,141.54888151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993902444,[[129.53,0.05503772],[129.51,3.08],[129.49,6.9538],[129.46,112.66244458],[129.45,131.40173267]],[[129.55,9.86088062],[129.58,112.56954458],[129.59,134.5152],[129.6,112.55144458],[129.61,108.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993930057,[[129.42,3.08],[129.41,9.87474598],[129.4,134.6862],[129.39,108.2569],[129.38,108.2651]],[[129.43,0.0577456],[129.47,2.86],[129.49,2.86267139],[129.5,6.9537],[129.51,5.46478331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763993989294,[[129.43,0.05887997],[129.4,2.99],[129.37,4.47354462],[129.36,134.7194],[129.35,122.65873506]],[[129.45,2.86],[129.46,0.0568402],[129.47,108.1966],[129.48,112.66054462],[129.49,115.33893605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994034619,[[129.45,6.10323981],[129.44,33.3967],[129.43,0.05136775],[129.42,108.23],[129.41,122.61193506]],[[129.46,0.001808],[129.5,2.91],[129.51,11.0553825],[129.53,2.86323981],[129.54,115.29844704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994059943,[[129.5,0.0593557],[129.49,6.954],[129.47,29.46],[129.46,111.06023981],[129.45,117.82589404]],[[129.51,2.91],[129.52,0.05121828],[129.54,9.81473981],[129.56,7.16074704],[129.57,108.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994110282,[[129.45,10.00027586],[129.44,26.44],[129.41,112.7121485],[129.39,131.79739404],[129.23,295.0]],[[129.49,3.01785849],[129.5,6.9537],[129.53,112.6224485],[129.54,108.1369],[129.55,108.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994152511,[[129.47,3.20063514],[129.44,6.9564],[129.43,36.06479404],[129.42,112.7060485],[129.41,122.61103506]],[[129.49,3.05941777],[129.51,6.9531],[129.53,7.16074704],[129.54,112.6147485],[129.55,35.96711829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994244405,[[129.6,3.3462523],[129.58,6.9492],[129.56,26.4],[129.55,112.58859614],[129.54,108.1298]],[[129.62,3.05],[129.63,0.05044161],[129.67,113.83761824],[129.68,108.0209],[129.73,14.29067744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994306151,[[129.49,0.05457018],[129.46,3.17],[129.43,9.62479404],[129.41,146.25300325],[129.38,215.29578254]],[[129.51,3.06],[129.52,2.91868916],[129.53,108.145],[129.54,108.1374],[129.56,134.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994337963,[[129.46,0.05224092],[129.44,3.28],[129.42,6.9578],[129.41,2.86085838],[129.4,26.44]],[[129.47,3.03],[129.48,9.87088074],[129.51,108.1618],[129.53,134.5874],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994417542,[[129.49,3.17807069],[129.48,6.9546],[129.47,2.86376559],[129.46,108.1983],[129.45,108.2065]],[[129.51,0.0524047],[129.53,3.12],[129.54,6.9516],[129.55,2.86376559],[129.56,33.58956065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994421351,[[129.44,3.12],[129.43,29.28376559],[129.41,108.2401],[129.4,108.2483],[129.33,23.9532251]],[[129.49,3.12],[129.5,5.83666119],[129.51,2.91617029],[129.52,115.30396065],[129.53,108.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994508626,[[129.38,3.29],[129.37,7.01561122],[129.34,112.77592077],[129.33,108.3061],[129.32,108.3138]],[[129.39,0.05627814],[129.41,3.25],[129.43,6.9575],[129.44,5.80917346],[129.45,112.68912077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994545256,[[129.37,3.29],[129.36,7.01495653],[129.35,108.2898],[129.34,111.16835997],[129.33,134.7446]],[[129.38,0.05452986],[129.42,6.06985997],[129.43,7.13545222],[129.44,6.9572],[129.45,117.73911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994600598,[[128.98,403.5976],[128.97,457.43649803]],[[129.11,3.24705412],[129.15,108.4644],[129.16,108.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994641724,[[129.65,3.29],[129.62,108.0635],[129.61,135.0126],[129.6,108.0811],[129.59,108.0872]],[[129.78,110.9454],[129.79,107.9262],[129.8,107.921],[129.82,115.03935222],[129.83,36.46711829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994672035,[[130.38,3.04],[130.37,107.4417],[130.36,107.4512],[130.35,107.459],[130.34,127.31050702]],[[130.48,5.64260394],[130.51,34.56545222],[130.53,9.52711829],[130.55,121.59337744],[130.56,107.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994685057,[[130.29,3.02],[130.28,107.517],[130.27,107.5256],[130.26,107.534],[130.25,19.84570702]],[[130.39,3.19],[130.41,107.4155],[130.42,107.4092],[130.43,107.4029],[130.46,107.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994698170,[[130.44,0.058612],[130.39,19.84570702],[130.38,27.7],[130.37,107.4415],[130.36,114.3585]],[[130.47,3.24165543],[130.53,107.3177],[130.54,107.3085],[130.55,107.3002],[130.56,134.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994729006,[[130.45,107.3782],[130.44,34.41167046],[130.43,169.3918],[130.42,107.3988],[130.41,322.2186]],[[130.59,3.15],[130.6,107.2598],[130.61,107.251],[130.62,107.2433],[130.63,107.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994770732,[[130.69,107.1825],[130.68,107.1891],[130.66,135.1668],[130.64,107.2181],[130.61,341.27123402]],[[130.77,3.14],[130.82,107.0802],[130.86,107.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994801362,[[130.77,107.1155],[130.76,107.1178],[130.75,135.0901],[130.72,107.1517]],[[130.88,50.62333402],[130.9,107.0149],[130.91,107.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994815775,[[130.82,0.05045069],[130.78,107.1082],[130.77,107.1168]],[[130.85,0.05868934],[130.88,3.13],[130.89,6.8802],[130.9,107.0137],[130.91,107.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994855395,[[130.76,0.05429192],[130.75,27.76],[130.74,107.1347],[130.73,107.1469],[130.72,107.1549]],[[130.78,0.05362747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994862716,[[130.83,0.05376911],[130.81,27.74],[130.79,107.0975],[130.78,107.1062],[130.77,119.30277756]],[[130.86,0.05732879],[130.91,110.0879],[130.92,106.9944],[130.93,5.68248913],[130.94,106.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994906860,[[131.26,106.7139],[131.25,106.7208],[131.24,35.37954968],[131.23,106.7386],[131.21,106.7527]],[[131.39,106.6148],[131.4,114.36864968],[131.41,106.5986],[131.43,106.5818],[131.44,9.08422945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994920950,[[131.05,134.5479],[131.03,113.7738],[131.02,126.33555285],[131.01,106.9161],[130.98,320.8284]],[[131.18,3.0],[131.2,153.85735285],[131.21,113.6247],[131.23,106.7475],[131.25,106.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994949568,[[131.17,27.62],[131.16,190.59445887],[131.15,7.73815691],[131.1,106.8418],[131.09,106.8506]],[[131.25,106.7275],[131.26,109.6972],[131.27,106.7119],[131.29,121.23766552],[131.31,36.56473162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994991109,[[130.74,107.1387],[130.73,107.1494],[130.71,107.1651],[130.7,27.76],[130.69,107.1795]],[[130.84,3.17],[130.88,107.0304],[130.89,107.0218],[130.9,107.0167],[130.91,107.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763994994119,[[130.77,27.81444],[130.73,6.888],[130.71,107.1612],[130.7,141.34883822],[130.69,107.1766]],[[130.8,0.05758297],[130.84,6.8828],[130.85,107.0549],[130.86,110.2184],[130.87,107.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995039431,[[130.42,27.54],[130.39,107.4243],[130.38,107.4342],[130.37,7.80670496],[130.36,107.4483]],[[130.45,0.04878478],[130.49,2.98],[130.52,107.3257],[130.53,115.12330496],[130.57,116.22753162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995053546,[[130.25,107.5415],[130.24,107.5481],[130.23,107.5546],[130.21,107.5742],[130.18,322.786]],[[130.31,2.98],[130.38,114.3509],[130.39,107.4352],[130.4,107.4236],[130.41,107.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995085173,[[130.33,0.05099164],[130.32,107.4868],[130.31,107.494],[130.29,147.43198471],[130.27,107.5226]],[[130.36,5.88917462],[130.4,7.08030201],[130.41,3.21],[130.43,8.94473162],[130.44,107.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995127480,[[130.4,27.5],[130.33,107.4757],[130.32,119.76718471],[130.3,107.4971],[130.28,107.5154]],[[130.45,3.16],[130.46,107.42602506],[130.47,107.3661],[130.48,12.28318471],[130.49,107.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995159709,[[130.47,27.42],[130.46,115.20678977],[130.44,107.3829],[130.43,107.3912],[130.42,535.3307]],[[130.59,3.13],[130.6,6.8953],[130.61,107.2511],[130.62,107.2446],[130.63,149.58169249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995174819,[[130.43,6.96209962],[130.42,27.42],[130.41,107.4101],[130.4,107.4176],[130.39,107.4291]],[[130.45,0.05194289],[130.5,3.13],[130.51,5.81903683],[130.52,115.16528977],[130.53,112.98882554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995191025,[[130.47,0.05427271],[130.46,6.9021],[130.44,27.42],[130.43,107.3899],[130.41,107.4074]],[[130.49,0.0547545],[130.52,3.2],[130.54,107.3086],[130.55,112.98230727],[130.56,114.38360272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995221476,[[130.21,0.05349528],[130.17,34.3377],[130.16,107.6157],[130.15,199.621],[130.14,107.6291]],[[130.23,3.07281886],[130.27,107.5325],[130.28,107.5237],[130.29,119.79144729],[130.3,107.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995265719,[[129.88,0.05858876],[129.83,2.08],[129.8,7.91193378],[129.79,107.9223],[129.78,107.9316]],[[129.92,3.28],[129.93,107.8129],[129.94,107.8045],[129.95,107.7955],[129.96,115.70163378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995280119,[[129.79,107.921],[129.78,107.9328],[129.76,200.2846],[129.63,343.09167658],[129.61,124.0]],[[129.94,107.8014],[129.95,110.9747],[129.97,107.7764],[130.0,7.91193378],[130.02,323.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995306251,[[130.0,3.15],[129.99,135.4766],[129.98,107.7634],[129.97,115.68513378],[129.92,7.91193378]],[[130.1,107.6687],[130.11,115.57573378],[130.12,34.86243361],[130.14,9.52324482],[130.16,21.74933378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995359480,[[130.26,3.09],[130.25,107.5421],[130.24,107.546],[130.22,107.5638],[130.21,12.36002344]],[[130.36,0.0560301],[130.37,107.4494],[130.38,107.4402],[130.4,119.78152344],[130.41,7.14243361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995362989,[[130.23,3.09],[130.22,27.46],[130.21,107.5748],[130.2,107.5799],[130.19,107.5917]],[[130.31,6.9109],[130.32,107.4884],[130.33,114.62783361],[130.34,119.83522344],[131.08,134.17097441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995405008,[[129.88,0.05252046],[129.85,114.8072],[129.84,138.6117],[129.83,107.8892],[129.82,107.8956]],[[129.9,0.05555739],[129.95,2.98],[129.96,7.85475718],[129.97,107.7807],[129.98,107.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995421721,[[129.87,3.21],[129.84,107.881],[129.83,115.74215718],[129.82,107.8961],[129.8,107.9122]],[[129.96,2.98],[129.97,107.7767],[129.98,115.62375718],[130.0,107.7521],[130.02,107.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995452450,[[129.6,108.0777],[129.59,108.0894],[129.57,108.1017],[129.53,353.1365],[129.5,324.4906]],[[129.73,14.28102245],[129.76,22.11136327],[129.84,139.19506069],[129.85,107.8808],[129.86,107.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995494584,[[129.27,3.23],[129.18,108.432],[129.17,108.4393],[129.16,108.4489],[129.14,133.89674449]],[[129.35,108.2988],[129.36,108.2871],[129.37,111.3677],[129.39,108.2663],[129.4,359.76537791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995510596,[[129.59,0.05023705],[129.57,108.1063],[129.56,108.1133],[129.55,111.3522],[129.53,108.1364]],[[129.65,3.09],[129.69,163.52083694],[129.7,122.28632245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995540429,[[129.51,0.04954569],[129.49,28.64],[129.48,6.9545],[129.47,108.19],[129.44,108.2153]],[[129.54,0.05385457],[129.58,2.99],[129.59,20.01291916],[129.61,108.0786],[129.62,108.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995553736,[[129.5,28.66],[129.49,6.9537],[129.48,3.29],[129.47,108.1858],[129.46,108.1948]],[[129.59,10.01821778],[129.61,137.61446398],[129.62,108.0705],[129.63,122.34272245],[129.65,136.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995584659,[[129.74,107.964],[129.73,108.5831],[129.72,107.9805],[129.71,107.9881],[129.66,63.83377577]],[[129.83,6.15463147],[129.86,3.02],[129.87,107.8659],[129.88,152.56832059],[129.89,107.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995625793,[[129.65,28.6],[129.62,108.0646],[129.61,108.6296],[129.59,108.0872],[129.57,108.1032]],[[129.74,3.18],[129.75,119.72864254],[129.76,3.18],[129.78,9.52324482],[129.79,62.75499946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995640814,[[129.58,28.52],[129.57,108.6463],[129.56,108.1125],[129.55,108.123],[129.54,108.1313]],[[129.71,110.9729],[129.72,113.89378213],[129.74,113.91516138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995671142,[[129.6,0.05043376],[129.56,29.04],[129.54,108.1336],[129.53,108.1362],[129.5,108.1617]],[[129.62,3.10986571],[129.66,5.86919589],[129.67,113.98798541],[129.68,108.0208],[129.69,115.10724771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995713174,[[129.57,0.76],[129.54,108.1314],[129.53,108.1383],[129.52,108.1474],[129.5,236.26969475]],[[129.63,3.17],[129.66,6.9453],[129.67,127.54164246],[129.68,108.0219],[129.79,323.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995716071,[[129.57,0.85909575],[129.56,35.1501],[129.55,108.1212],[129.54,108.131],[129.53,108.1388]],[[129.6,0.05676092],[129.63,3.17],[129.65,5.9721053],[129.67,7.09494771],[129.69,129.95403957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995759506,[[129.24,1.07],[129.2,116.38528603],[129.19,202.47142824]],[[129.34,3.05],[129.36,114.10834995],[129.39,108.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995774618,[[129.29,0.05139894],[129.27,28.18],[129.25,63.02],[129.24,108.3816],[129.23,108.39]],[[129.31,0.05845824],[129.35,3.05],[129.36,114.27218196],[129.37,116.24968603],[129.38,115.3756489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995813234,[[128.69,2.36695921],[128.67,111.8721],[128.66,108.8702],[128.64,28.22],[128.63,108.896]],[[128.77,3.18],[128.78,12.60592433],[128.81,108.7506],[128.82,108.7465],[128.83,108.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995846167,[[128.48,3.14],[128.45,28.36],[128.42,3.74968033],[128.33,546.74148758],[128.2,621.0]],[[128.53,0.05948028],[128.59,3.27],[128.61,108.9192],[128.64,28.36],[128.81,22.36182906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995861668,[[128.77,0.05371149],[128.76,108.7859],[128.75,108.7906],[128.73,108.8108],[128.71,137.3046]],[[128.79,0.0581378],[128.87,3.24423],[128.9,110.0228268],[128.91,35.55638495],[128.92,108.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995890892,[[129.04,0.04952255],[128.97,137.0688],[128.96,108.6167],[128.95,108.6251],[128.88,13.9741]],[[129.06,3.03914096],[129.09,115.4904],[129.1,108.5064],[129.11,128.55064472],[129.12,108.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995907094,[[129.07,108.5275],[129.06,108.5336],[129.04,108.5492],[129.03,28.38],[129.02,108.5633]],[[129.13,9.44032441],[129.15,13.65486436],[129.16,2.99],[129.17,28.38],[129.18,19.04136327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995938525,[[129.42,0.05684651],[129.38,6.9607],[129.37,28.22],[129.36,108.292],[129.34,108.3052]],[[129.45,3.16441277],[129.48,115.1527],[129.49,108.1895],[129.5,108.1805],[129.52,131.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995982347,[[129.63,108.0631],[129.62,108.0745],[129.6,108.0906],[129.58,108.1099],[129.57,28.12]],[[129.72,3.08],[129.74,21.76642106],[129.75,13.65486436],[129.76,28.12],[129.77,107.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763995997066,[[129.72,108.05212082],[129.71,136.0992],[129.7,108.0074],[129.68,108.0273],[129.65,324.148]],[[129.74,0.05222481],[129.79,3.27],[129.8,9.29878242],[129.82,13.65486436],[129.83,117.16573481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996028784,[[129.81,0.05721787],[129.8,6.9378],[129.79,135.9916],[129.78,107.9394],[129.77,107.947]],[[129.84,0.05416963],[129.86,10.21799089],[129.88,37.37878242],[129.89,1.34060134],[129.9,13.65486436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996045495,[[129.94,0.05815728],[129.92,107.8238],[129.91,107.8335],[129.9,107.8406],[129.89,135.8704]],[[129.97,3.15419622],[130.02,6.9267],[130.03,122.8165268],[130.04,109.07215381],[130.05,117.02268242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996089828,[[129.68,0.00365229],[129.66,108.0415],[129.65,108.0497],[129.64,148.43288192],[129.62,108.0764]],[[129.7,0.04939046],[129.75,3.03],[129.76,6.0437031],[129.79,113.65193407],[129.8,155.39449433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996121638,[[129.69,0.05483094],[129.67,27.96],[129.64,115.99855589],[129.62,108.0733],[129.61,108.0849]],[[129.71,0.05561617],[129.75,3.19],[129.76,5.87773149],[129.77,115.89975589],[129.78,107.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996137765,[[129.82,0.05539744],[129.77,135.8699],[129.75,107.9623],[129.73,115.92285589],[129.7,13.8862]],[[129.84,3.24296753],[129.88,115.80805589],[129.89,107.8576],[129.9,114.99527242],[129.93,459.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996171569,[[129.78,107.9436],[129.77,107.9495],[129.76,27.86],[129.75,107.9676],[129.73,107.9784]],[[129.82,5.84768532],[129.83,10.25807242],[129.85,9.29878242],[129.87,13.65486436],[129.89,7.94365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996216805,[[129.94,0.05206304],[129.9,27.78],[129.89,107.8484],[129.88,107.8577],[129.87,107.8621]],[[129.96,3.12525554],[129.98,5.79312896],[130.0,114.91237242],[130.01,107.756],[130.02,129.44868173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996233220,[[130.1,0.05522502],[130.04,135.4249]],[[130.12,0.05817399],[130.16,3.07],[130.18,107.6159],[130.19,120.00869931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996265550,[[130.12,6.97866677],[130.11,135.3261],[130.1,107.6753],[130.09,115.56698576],[130.08,169.6905]],[[130.14,0.05231147],[130.19,5.76859591],[130.21,5.58695921],[130.22,7.14807242],[130.23,152.41596818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996282262,[[130.12,107.6616],[130.11,107.667],[130.09,135.2861],[130.08,107.6945],[130.06,7.88318576]],[[130.17,3.26],[130.22,34.74807242],[130.23,7.88318576],[130.24,116.86488242],[130.25,107.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996333406,[[130.5,0.04896911],[130.48,107.365],[130.47,134.83],[130.45,107.3845],[130.43,121.2124]],[[130.53,3.07605862],[130.57,5.62461763],[130.58,119.59791418],[130.59,114.36030753],[130.6,107.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996357924,[[130.44,0.05446414],[130.36,35.26300243],[130.33,23.11],[130.32,7.82300243],[130.26,18.93167658]],[[130.46,3.14683099],[130.49,5.71048508],[130.52,20.4742336],[130.53,9.29878242],[130.55,21.47786679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996374926,[[130.41,107.4225],[130.4,107.4269],[130.38,107.4453],[130.37,27.42],[130.36,107.4595]],[[130.44,3.09],[130.46,5.71262937],[130.49,14.9271084],[130.51,9.29878242],[130.52,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996407049,[[130.91,0.05248131],[130.87,107.0409],[130.86,107.0524],[130.85,35.16300243],[130.84,107.0663]],[[130.94,0.05115205],[130.99,120.74781871],[131.0,121.8699084],[131.02,145.8478176],[131.04,128.38556679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996421664,[[131.26,39.62326195],[131.22,118.93976195],[131.21,113.6276],[131.18,129.17296156],[131.17,106.7961]],[[131.39,109.7165],[131.4,106.6161],[131.41,106.6083],[131.42,106.6012],[131.46,331.88576195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996464494,[[130.75,0.05078612],[130.74,6.888],[130.72,107.1652],[130.71,107.1735],[130.7,107.1789]],[[130.77,3.31195548],[130.83,27.56],[130.84,107.0749],[130.85,107.0645],[130.86,119.27693564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996495525,[[130.67,6.8917],[130.66,107.27237897],[130.65,107.2225],[130.64,107.2302],[130.63,107.2342]],[[130.69,0.05510382],[130.72,7.10410597],[130.73,3.09],[130.74,9.29878242],[130.75,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996511634,[[130.78,0.04969113],[130.73,27.4],[130.71,107.1733],[130.7,114.98899104],[130.67,120.9925]],[[130.8,3.32116441],[130.82,6.8844],[130.83,5.5338206],[130.84,107.0732],[130.85,114.16970597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996542456,[[131.03,27.36],[131.02,6.8733],[131.01,106.9286],[131.0,106.937],[130.99,106.9424]],[[131.11,3.12899619],[131.12,106.846],[131.13,106.8393],[131.14,106.8288],[131.15,106.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996583580,[[130.95,6.8772],[130.94,134.3071],[130.93,106.9966],[130.92,106.9993],[130.91,12.19459288]],[[130.97,0.05251308],[131.03,3.05],[131.05,12.55551015],[131.06,36.61878242],[131.08,120.53266436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996598917,[[130.88,3.06136164],[130.87,107.043],[130.86,107.0512],[130.83,114.85914976]],[[130.97,9.29878242],[130.98,7.78364976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996631739,[[131.11,0.05644407],[131.07,3.17],[131.04,114.68754976],[131.03,106.9082],[131.02,134.1973]],[[131.13,2.52480336],[131.17,135.41245768],[131.18,106.7956],[131.19,114.57164976],[131.26,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996646860,[[130.88,3.17],[130.85,107.0597],[130.84,107.0647],[130.83,114.85834976],[130.81,107.09]],[[130.95,18.35143397],[130.96,2.62],[130.97,134.2469],[130.98,114.74254976],[130.99,120.60836436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996681187,[[130.99,0.05116046],[130.96,3.03],[130.94,106.986],[130.93,106.9927],[130.89,107.0267]],[[131.01,0.05590043],[131.04,29.94],[131.07,106.886],[131.08,106.8787],[131.09,116.24308611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996724527,[[130.95,0.05756891],[130.91,3.05],[130.9,107.0181],[130.89,114.82130408],[130.87,107.041]],[[130.97,0.05357321],[131.0,5.70162874],[131.02,16.07072017],[131.03,141.25218918],[131.04,116.28378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996739727,[[131.02,6.92857559],[131.0,3.05],[130.99,106.9451],[130.98,106.9515],[130.97,114.75090408]],[[131.04,5.50492126],[131.05,0.05044803],[131.06,5.6966583],[131.08,9.7406],[131.09,7.07308918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996770550,[[131.07,0.28],[131.06,106.8895],[131.05,106.8932],[131.04,106.9024],[131.03,35.03390408]],[[131.16,5.61241674],[131.17,3.05],[131.18,27.22],[131.19,114.58210408],[131.2,106.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996796265,[[131.09,7.2496],[131.08,106.872],[131.06,106.8842],[131.05,119.06238167],[131.03,156.9802]],[[131.2,3.28],[131.21,34.0441],[131.22,112.32880533],[131.23,116.12888611],[131.24,118.91878167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996829292,[[131.44,0.04813576],[131.41,6.853],[131.39,106.9587],[131.38,27.14],[131.36,106.6391]],[[131.47,9.02801329],[131.5,6.99434035],[131.52,133.79916781],[131.53,106.5118],[131.54,121.48221265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996857801,[[131.24,6.8621],[131.23,107.22954869],[131.21,106.7631],[131.2,141.64202714],[131.19,106.7794]],[[131.26,0.05619312],[131.29,10.19434035],[131.3,9.37408611],[131.32,13.65486436],[131.35,19.04136327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996872313,[[131.31,27.12],[131.29,106.7005],[131.28,107.1885],[131.27,176.44552714],[131.26,106.7267]],[[131.36,3.08112393],[131.4,5.67019075],[131.42,6.8529],[131.43,20.43258794],[131.44,106.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996901444,[[131.05,106.8924],[131.02,0.49],[131.01,12.15183597],[130.97,320.8789],[130.96,27.16]],[[131.08,0.05420569],[131.15,3.18],[131.17,6.99434035],[131.18,12.15183597],[131.19,143.44148611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996946684,[[131.02,0.37],[131.01,6.92703206],[131.0,106.9369],[130.99,134.1439],[130.98,106.9526]],[[131.03,0.00424508],[131.04,65.25511],[131.06,7.04959494],[131.08,9.37408611],[131.09,16.85486436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996961588,[[131.05,0.05660764],[131.03,27.18],[131.02,106.9201],[131.01,106.9282],[131.0,106.9362]],[[131.08,0.05631419],[131.13,8.89709931],[131.15,7.02362456],[131.16,17.13659247],[131.17,106.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763996992309,[[131.05,6.8718],[131.04,0.057607],[131.03,106.9104],[131.02,106.918],[131.01,134.0867]],[[131.07,0.0561291],[131.1,8.92687736],[131.12,19.45181579],[131.13,7.76250636],[131.14,9.37408611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997007428,[[131.24,106.741],[131.23,106.7493],[131.22,106.76],[131.2,27.16]],[[131.35,7.08942378],[131.37,17.13659247],[131.38,13.65486436],[131.39,106.6294],[131.41,106.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997049246,[[131.33,106.6694],[131.32,106.6711],[131.31,133.7818],[131.3,0.05556273],[131.29,106.6992]],[[131.36,5.74721076],[131.38,7.08942378],[131.4,12.66408611],[131.41,13.65486436],[131.44,1.32485628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997077563,[[130.97,106.9607],[130.95,106.9748],[130.94,27.18],[130.93,106.9916],[130.92,106.9988]],[[131.06,2.98],[131.1,5.67526106],[131.11,134.0355],[131.12,120.50176436],[131.13,106.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997092280,[[130.89,107.0296],[130.88,107.0333],[130.86,27.22],[130.85,107.0568],[130.84,114.8575072]],[[130.98,2.98],[130.99,7.7890072],[131.02,106.9273],[131.03,134.1185],[131.04,114.7029072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997123091,[[130.89,27.16],[130.88,7.7890072],[130.85,129.95056335],[130.84,108.39675744],[130.83,107.0736]],[[130.98,8.65374028],[131.0,9.19113611],[131.01,106.9343],[131.02,120.58546436],[131.03,141.8668072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997137401,[[130.66,107.2167],[130.65,107.2201],[130.64,34.9690072],[130.63,107.2422],[130.61,236.74924666]],[[130.76,3.14],[130.77,5.53821707],[130.78,7.7890072],[130.79,112.62819795],[130.8,107.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997178442,[[130.7,0.05338384],[130.67,107.2072],[130.66,169.1088136],[130.65,62.0],[130.62,466.00303983]],[[130.72,0.05750645],[130.77,5.59746788],[130.8,110.2461],[130.81,107.0966],[130.82,36.65113611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997208870,[[130.79,0.05724389],[130.78,7.79447877],[130.77,107.1245],[130.76,107.1285],[130.75,134.4608]],[[130.82,0.04912538],[130.83,7.08128841],[130.85,9.19113611],[130.86,3.22],[130.87,13.65486436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997224178,[[130.63,134.5589],[130.62,107.2454],[130.61,107.2531],[130.59,115.06687877],[130.51,13.67880515]],[[130.7,3.22],[130.73,13.39909623],[130.75,7.11668746],[130.76,107.139],[130.77,116.32353611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997254805,[[131.02,0.05054311],[131.0,106.9338],[130.99,106.9448],[130.98,134.212],[130.97,114.75287877]],[[131.04,0.05670762],[131.08,3.01],[131.14,113.94498746],[131.15,27.26],[131.16,9.19113611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997296821,[[131.08,106.874],[131.07,134.0425],[131.06,12.17532101],[131.05,106.8959],[131.04,106.9024]],[[131.15,3.15],[131.19,113.72195014],[131.2,115.97053611],[131.24,106.7502],[131.29,342.48032906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997317944,[[131.04,134.0844],[131.03,106.9106],[131.02,168.9179],[131.01,12.17532101],[130.99,320.829]],[[131.09,0.05562884],[131.13,3.24],[131.15,6.93415014],[131.16,116.00053611],[131.21,120.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997351659,[[131.11,27.2],[131.1,6.869],[131.09,0.05803339],[131.08,106.8693],[131.07,106.877]],[[131.12,0.05430691],[131.17,5.52429665],[131.18,6.8655],[131.19,3.21],[131.2,140.91505014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997368164,[[131.02,0.04871766],[130.98,106.9525],[130.97,106.961],[130.96,134.1495],[130.95,7.77009997]],[[131.04,3.33842233],[131.09,5.72976156],[131.1,5.67450031],[131.11,113.78665014],[131.12,123.80593608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997411799,[[130.89,0.04963614],[130.87,107.0401],[130.86,107.0512],[130.85,107.058],[130.84,134.2455]],[[130.92,0.05240082],[130.95,5.71774488],[130.96,8.74171883],[130.98,7.02647739],[130.99,106.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997443820,[[130.86,0.05224984],[130.82,34.064],[130.8,107.0959],[130.79,12.19540931],[130.77,198.7019]],[[130.88,3.18078487],[130.9,6.8801],[130.91,5.81786325],[130.93,114.03584047],[130.94,9.19113611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997459430,[[130.94,0.05551342],[130.92,107.0021],[130.91,107.01],[130.9,134.1962],[130.88,107.0315]],[[130.97,3.18134799],[131.0,5.79573565],[131.01,14.82995082],[131.02,9.19113611],[131.03,106.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997492265,[[130.84,107.0693],[130.83,107.13097439],[130.82,134.2431],[130.81,7.79671035],[130.8,107.1]],[[130.86,0.05465492],[130.9,5.69256218],[130.91,3.27],[130.93,12.6668473],[130.94,9.19113611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997508066,[[130.7,27.16],[130.68,74.21895489],[130.65,129.86157789],[130.64,107.2307],[130.63,108.56471618]],[[130.77,15.62619743],[130.8,114.13954047],[130.81,107.0978],[130.82,116.28073611],[130.83,107.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997552002,[[130.89,0.05507512],[130.85,34.0021],[130.83,107.0746],[130.78,133.10445489],[130.49,71.41765986]],[[130.91,3.09203479],[130.93,5.66101476],[130.95,112.59326591],[130.96,106.9729],[131.01,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997589935,[[130.56,0.0557072],[130.53,27.14],[130.52,107.3304],[130.51,115.15689977],[130.48,107.3619]],[[130.59,3.11683002],[130.64,107.2379],[130.65,120.59874738],[130.69,13.7826],[130.7,9.34562193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997606134,[[130.42,0.05755485],[130.39,34.0464],[130.38,7.81879977],[130.36,107.4633],[130.34,107.4788]],[[130.45,3.10985092],[130.47,5.57613002],[130.49,107.3641],[130.5,114.35469321],[130.51,107.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997638369,[[130.56,119.62160635],[130.55,107.3057],[130.54,107.3139],[130.53,107.3201],[130.52,27.14]],[[130.59,0.04852296],[130.63,3.11],[130.68,107.2055],[130.69,134.3362],[130.7,121.2077329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997655168,[[130.61,0.0523112],[130.59,6.896],[130.58,39.37219752],[130.57,129.93018253],[130.56,107.2949]],[[130.63,0.05881956],[130.65,6.8932],[130.66,3.06],[130.68,107.2047],[130.69,107.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997702815,[[130.43,115.22724414],[130.42,107.4122],[130.41,107.4223],[130.39,264.90107183],[130.36,91.9]],[[130.52,3.24],[130.54,27.1],[130.55,107.3131],[130.56,114.36289834],[130.57,7.82344414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997738426,[[130.64,0.05148264],[130.6,27.06],[130.56,115.11604414],[130.55,107.3043],[130.53,91.88]],[[130.66,3.16637173],[130.7,7.82344414],[130.74,114.21549834],[130.75,134.2117],[130.76,116.57078351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997755839,[[130.61,0.05109645],[130.57,107.2888],[130.56,134.357],[130.55,107.3049],[130.54,107.3137]],[[130.64,3.16170612],[130.67,5.46575318],[130.68,107.2042],[130.7,126.50910436],[130.71,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997784665,[[130.84,107.0662],[130.82,119.33890602],[130.81,27.02],[130.8,107.1007],[130.79,119.36250602]],[[130.93,3.07],[130.95,106.9874],[130.96,106.9759],[130.97,106.9645],[130.98,126.27630436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997837317,[[130.7,0.05425962],[130.69,26.98],[130.68,107.1989],[130.67,114.9894822],[130.64,107.2299]],[[130.73,0.05539683],[130.76,3.19],[130.77,6.887],[130.79,107.1142],[130.8,114.8889822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997853443,[[130.55,114.2057],[130.54,107.3149],[130.53,107.3229],[130.52,26.98],[130.51,107.3386]],[[130.57,0.05402247],[130.64,7.7829822],[130.66,27.0],[130.71,116.61298351],[130.72,114.9572822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997888461,[[130.54,0.05806733],[130.5,107.3466],[130.49,134.355],[130.45,429.5523],[130.41,93.14036815]],[[130.56,3.08629664],[130.6,7.06049834],[130.61,107.263],[130.62,116.68348351],[130.63,107.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997904777,[[130.41,107.4203],[130.4,134.4272],[130.39,107.4369],[130.38,107.4452],[130.35,13.8175]],[[130.45,0.05011779],[130.48,3.03],[130.5,5.58362166],[130.51,114.40519834],[130.52,107.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997950011,[[130.21,134.6058],[130.2,115.44188689],[130.19,108.93731816],[130.17,144.71453918],[130.16,7.85058689]],[[130.26,0.05681167],[130.3,3.03],[130.31,7.11871704],[130.32,107.5038],[130.33,116.92248351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997982729,[[130.26,0.04944287],[130.24,27.02],[130.22,7.85058689],[130.21,107.5859],[130.18,13.8353]],[[130.29,3.32623114],[130.31,6.9112],[130.32,5.51219948],[130.33,7.1215029],[130.34,107.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763997999036,[[130.12,130.91192751],[130.11,107.6674],[130.1,182.00076018],[130.09,240.55750313],[130.07,13.8467]],[[130.2,3.27],[130.24,114.6903029],[130.25,107.5603],[130.26,21.75264369],[130.29,107.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998044765,[[130.24,0.05162299],[130.18,27.02],[130.17,107.619],[130.15,119.95506018],[130.14,107.6456]],[[130.26,3.03905548],[130.27,6.9134],[130.29,114.61519433],[130.3,107.517],[130.31,156.28204369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998048169,[[130.23,0.05179989],[130.2,134.6166],[130.19,107.6019],[130.18,12.32276018],[130.16,130.98846476]],[[130.25,0.04979255],[130.27,2.98],[130.3,5.83196877],[130.31,107.5086],[130.32,114.58989433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998094904,[[130.49,0.05124879],[130.47,26.98],[130.46,6.9028],[130.45,107.3877],[130.44,107.3958]],[[130.51,0.05844295],[130.53,3.28],[130.54,6.8992],[130.55,5.78920395],[130.56,107.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998129536,[[130.61,0.04876062],[130.59,26.9],[130.55,107.3044],[130.54,35.29482698],[130.52,121.1256]],[[130.62,5.70059878],[130.63,0.05709691],[130.65,7.0320385],[130.66,3.04],[130.67,9.42988351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998148160,[[130.54,107.3157],[130.53,107.37390195],[130.52,134.2293],[130.5,119.59062698],[130.48,331.44348578]],[[130.56,0.04832372],[130.6,3.04],[130.65,12.24482698],[130.66,134.1211],[130.69,107.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998209192,[[130.31,142.17388158],[130.3,23.19192846],[130.29,107.5179],[130.28,91.9],[130.27,107.5325]],[[130.4,3.05],[130.42,107.418],[130.43,115.22238158],[130.44,134.259],[130.45,107.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998212588,[[130.4,6.96429139],[130.39,107.4385],[130.38,107.448],[130.37,107.4536],[130.35,115.28518158]],[[130.42,0.05531893],[130.46,3.05],[130.48,6.9024],[130.49,362.59847725],[130.51,107.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998263328,[[130.66,6.8923],[130.64,107.2321],[130.63,107.28886543],[130.62,107.25],[130.61,107.2548]],[[130.72,2.99],[130.74,7.09995717],[130.75,107.1469],[130.76,116.63689163],[130.77,324.81782317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998297065,[[130.93,6.878],[130.92,107.0025],[130.91,107.0106],[130.88,133.7928],[130.74,321.4385]],[[131.02,3.23],[131.03,106.9186],[131.04,119.18887923],[131.05,106.9048],[131.06,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998318075,[[131.03,6.92671631],[131.01,106.9285],[131.0,106.9369],[130.99,106.9433],[130.98,137.50572166]],[[131.06,0.04835619],[131.09,3.03],[131.11,7.77238007],[131.12,106.842],[131.13,33.83995717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998362400,[[131.08,6.8702],[131.07,0.00144],[131.06,133.5878],[131.05,106.8941],[131.02,120.6647]],[[131.15,9.887],[131.18,106.7988],[131.19,148.36163724],[131.2,106.7797],[131.21,116.26949163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998403021,[[131.18,6.865],[131.17,0.0549068],[131.15,106.8146],[131.14,106.8209],[131.1,130.12235319]],[[131.2,0.0486789],[131.23,3.1],[131.26,26.68],[131.27,106.7224],[131.42,32.70967677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998420846,[[131.32,0.05392845],[131.3,106.6953],[131.28,106.7091],[131.27,106.7162],[131.26,106.7242]],[[131.34,0.05635593],[131.37,3.1],[131.39,26.7],[131.44,143.72032675],[131.46,106.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998440253,[[131.31,0.05853767],[131.28,6.8599],[131.25,106.7323],[131.24,7.73620662],[131.21,106.7676]],[[131.32,3.0],[131.33,0.0527408],[131.36,26.64],[131.37,106.643],[131.38,106.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998473188,[[131.59,7.73620662],[131.57,106.4738],[131.56,133.2416],[131.55,106.4895],[131.53,176.24310662]],[[131.69,3.21],[131.71,7.73620662],[131.72,106.3603],[131.73,26.76],[131.74,106.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998525437,[[131.48,6.8493],[131.47,133.32062021],[131.46,106.5629],[131.45,118.65389391],[131.44,168.5747]],[[131.5,0.05597741],[131.56,3.14],[131.6,106.455],[131.61,106.4474],[131.62,7.05192861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998559856,[[131.76,6.8348],[131.72,140.69987307],[131.68,21.36677307],[131.32,74.98047488],[131.27,269.7255936]],[[131.82,10.0200591],[131.84,106.261],[131.85,106.2534],[131.86,113.93717307],[131.87,106.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998576869,[[131.57,6.89610789],[131.56,106.4816],[131.55,106.4899],[131.54,168.498],[131.53,7.68867307]],[[131.59,0.05020576],[131.61,3.14],[131.64,26.68],[131.66,6.8405],[131.69,106.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998630132,[[131.56,0.05316682],[131.53,23.29905968],[131.52,168.5131],[131.51,118.61864633],[131.5,106.5291]],[[131.59,3.05525093],[131.63,106.4315],[131.64,106.4229],[131.66,106.4064],[131.67,19.12672268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998633331,[[131.52,0.04970146],[131.49,180.63264633],[131.48,26.66],[131.47,106.5527],[131.44,426.3134]],[[131.55,0.05310467],[131.57,3.0],[131.59,6.844],[131.61,106.4473],[131.62,133.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998686495,[[131.3,6.7893554],[131.29,106.699],[131.28,150.43679012],[131.27,14.03589797],[131.25,106.7323]],[[131.4,3.14],[131.43,14.74658069],[131.44,116.08039163],[131.45,129.4174],[131.46,14.24502675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998706823,[[131.47,0.05499535],[131.45,14.56770434],[131.44,106.5775],[131.43,191.05945014],[131.4,106.6089]],[[131.49,0.05477624],[131.52,6.8477],[131.53,3.27],[131.55,106.4977],[131.56,140.17677635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998751860,[[131.56,0.04816184],[131.52,26.6],[131.51,106.5218],[131.5,168.5305],[131.36,343.3520984]],[[131.57,3.14],[131.59,0.05611757],[131.63,106.4314],[131.64,118.5093144],[131.68,120.63722675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998816690,[[131.56,0.05686164],[131.53,10.11905197],[131.52,115.63215866],[131.47,231.33611732],[131.34,365.55369331]],[[131.58,0.05247319],[131.61,2.97],[131.62,3.23439707],[131.65,113.51644304],[131.75,342.45832951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998862222,[[131.63,106.4261],[131.61,106.4387],[131.6,153.701887],[131.59,0.04960803],[131.58,13.67573799]],[[131.7,3.26],[131.72,7.09189326],[131.74,9.3828518],[131.76,120.40467771],[131.77,106.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998890745,[[131.64,6.89765736],[131.63,106.4237],[131.62,137.95891271],[131.61,168.4436],[131.6,106.4489]],[[131.66,0.05190298],[131.69,3.07],[131.73,5.04901271],[131.74,106.3419],[131.75,106.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998923570,[[131.64,0.05143438],[131.61,6.91895043],[131.6,9.16902651],[131.59,3.23057261],[131.58,13.67573799]],[[131.67,3.09118906],[131.68,3.23057261],[131.69,106.3823],[131.7,106.3745],[131.71,113.47243667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763998990920,[[131.67,6.8393],[131.66,106.4035],[131.65,106.4053],[131.63,118.46456275],[131.62,106.4294]],[[131.72,3.06],[131.75,6.8359],[131.77,106.3178],[131.78,132.707],[131.79,12.04046275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999027264,[[131.79,0.05715275],[131.78,26.38],[131.77,106.3116],[131.76,106.3206],[131.75,62.0]],[[131.82,0.04994869],[131.83,3.08],[131.85,6.8304],[131.89,106.2231],[131.9,17.68091148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999072599,[[131.95,0.05586511],[131.93,6.826],[131.92,7.65863106],[131.89,106.41241],[131.88,106.2213]],[[131.97,3.16],[131.98,0.05272824],[132.02,106.1179],[132.03,106.1084],[132.04,7.02091148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999094413,[[131.97,3.21739547],[131.95,0.05300906],[131.92,106.1907],[131.91,106.1984],[131.9,106.41475]],[[131.98,3.24007134],[131.99,26.32],[132.03,7.02091148],[132.04,115.4855518],[132.05,132.10329547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999142037,[[132.36,0.04841487],[132.35,105.8446],[132.34,105.8513],[132.33,105.8619],[132.32,117.84147584]],[[132.38,0.05549629],[132.45,3.23],[132.48,26.26],[132.49,105.7407],[132.5,117.70587584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999144948,[[132.41,0.05029544],[132.39,105.8164],[132.38,105.8241],[132.37,117.79887584],[132.35,132.105]],[[132.44,0.05439018],[132.46,3.23],[132.5,6.7971],[132.52,124.7959],[132.53,107.02247533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999191885,[[132.24,0.05529667],[132.22,7.63272461],[132.19,62.0],[132.18,105.9822],[132.17,105.9889]],[[132.26,0.05606917],[132.28,3.07],[132.3,6.8073],[132.33,132.2283],[132.34,105.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999212389,[[132.28,0.05049346],[132.24,105.9338],[132.23,105.9422],[132.22,120.40280961],[132.21,132.2991]],[[132.31,3.08474933],[132.34,7.63272461],[132.36,33.32386051],[132.37,105.8363],[132.38,115.2111518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999254316,[[132.22,0.0477454],[132.19,7.08254],[132.18,62.0],[132.16,154.72829515],[132.15,106.0056]],[[132.24,3.11],[132.25,6.86114078],[132.27,105.9157],[132.28,105.9077],[132.3,105.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999323874,[[132.4,0.05117227],[132.39,0.31994],[132.36,62.0],[132.34,120.26566785],[132.32,138.23771149]],[[132.45,3.17521514],[132.46,105.7644],[132.47,105.7557],[132.48,105.749],[132.49,105.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999363199,[[132.48,0.04827488],[132.46,62.0],[132.44,105.7738],[132.43,138.87491925],[132.42,117.70114877]],[[132.51,3.01210886],[132.56,105.6841],[132.57,105.6765],[132.6,13.22473065],[132.61,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999380409,[[132.45,0.05237379],[132.42,3.2],[132.41,26.26],[132.36,39.19468676],[132.35,105.8433]],[[132.47,3.01561421],[132.48,6.7979],[132.51,105.7239],[132.52,117.63024877],[132.53,105.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999402916,[[132.33,3.14678832],[132.32,6.806],[132.29,135.67441941],[132.28,126.99718105],[132.27,132.1698]],[[132.35,0.05121637],[132.4,3.27],[132.44,38.1860571],[132.48,115.1326518],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999444051,[[132.29,3.13],[132.28,6.8077],[132.25,139.01901925],[132.23,115.10842395],[132.22,34.90918992]],[[132.33,3.13],[132.36,105.8455],[132.37,105.8379],[132.38,105.8327],[132.39,127.03645193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999503605,[[132.45,0.05703695],[132.4,3.25],[132.39,105.8115],[132.38,26.22],[132.37,119.437]],[[132.49,2.96],[132.5,11.97733863],[132.51,105.7271],[132.52,105.7176],[132.53,105.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999541542,[[132.26,3.2297055],[132.24,105.9336],[132.23,105.9413],[132.22,105.949],[132.21,174.84909525]],[[132.28,0.04875311],[132.32,3.17],[132.34,7.61398268],[132.35,105.8516],[132.38,105.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999562158,[[132.27,3.23314399],[132.25,6.8096],[132.23,6.89209525],[132.22,132.1684],[132.21,184.74130663]],[[132.29,6.8653537],[132.32,3.17],[132.33,105.8676],[132.34,105.8599],[132.35,21.22318268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999619190,[[132.02,3.04065947],[131.99,6.8228],[131.98,90.72],[131.97,26.24],[131.96,106.1585]],[[132.05,6.87270445],[132.07,106.0782],[132.08,106.068],[132.09,106.0617],[132.1,106.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999634603,[[131.96,0.05410473],[131.93,2.98],[131.92,6.8265],[131.91,106.1989],[131.9,106.2061]],[[131.98,0.04785153],[132.01,26.28],[132.04,106.1028],[132.05,11.93462382],[132.06,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999687745,[[131.85,3.13],[131.84,6.88377939],[131.82,6.91893482],[131.81,115.44852395],[131.8,106.2878]],[[131.86,0.05414187],[131.91,7.66618901],[131.92,132.4975],[131.93,106.1933],[131.97,119.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999709575,[[131.78,0.00324077],[131.72,2.95],[131.69,106.3755],[131.68,194.6834],[131.67,113.31043482]],[[131.79,26.3],[131.8,6.88893133],[131.81,113.95148901],[131.82,106.2774],[131.83,106.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999749917,[[131.62,3.25601613],[131.58,106.4647],[131.57,106.4734],[131.56,113.46388925],[131.55,106.4871]],[[131.65,0.05372787],[131.69,26.42],[131.7,118.42600888],[131.71,106.3682],[131.72,106.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999813570,[[131.77,0.05191996],[131.73,3.07],[131.72,6.837],[131.69,138.92394204],[131.68,106.3805]],[[131.78,10.34265752],[131.79,0.05627795],[131.8,132.6137],[131.81,106.2871],[131.82,106.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999819372,[[131.78,3.07],[131.75,6.87497014],[131.74,106.3351],[131.73,115.51162395],[131.72,106.3524]],[[131.84,26.66],[131.85,106.2531],[131.86,113.93029256],[131.87,119.8964],[131.89,6.98019726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999885950,[[131.85,3.09],[131.82,13.70677014],[131.8,9.16902395],[131.78,132.05803799],[131.75,136.57759331]],[[131.88,6.8289],[131.91,106.5935],[131.93,45.27777325],[131.94,106.1811],[131.95,115.5568518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999909865,[[131.87,10.0093],[131.86,0.05532036],[131.85,3.22353846],[131.84,113.12917014],[131.83,106.2633]],[[131.89,0.04840872],[131.92,36.33023846],[131.94,0.39],[131.95,106.1745],[131.96,106.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763999962705,[[131.91,0.05103994],[131.86,3.17],[131.84,6.8308],[131.83,6.87497014],[131.82,14.20233674]],[[131.92,7.3667],[131.93,38.33027536],[131.95,115.5555518],[131.96,142.5847],[131.97,120.23057771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000026653,[[131.91,6.22902823],[131.87,9.32326308],[131.85,13.9848946],[131.78,342.2173577]],[[131.96,106.1684],[131.97,106.20698978],[131.98,132.369],[131.99,116.43032874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000046185,[[131.85,3.06606432],[131.83,6.99244731],[131.82,6.8317],[131.81,9.32326308],[131.78,106.3027]],[[131.87,0.05520206],[131.89,26.22],[131.9,0.48],[131.91,106.205],[131.92,106.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000092007,[[131.94,0.05447837],[131.92,3.12],[131.91,6.97881074],[131.89,9.32326308],[131.88,12.0000394]],[[131.97,0.5550637],[132.0,132.3326],[132.01,106.1253],[132.02,119.7589],[132.03,20.38156956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000113126,[[131.87,0.05167198],[131.84,3.08],[131.81,6.94828535],[131.8,9.32326308],[131.78,26.00785922]],[[131.88,0.56],[131.89,33.0284],[131.9,106.27110899],[131.91,106.2049],[131.92,106.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000149650,[[132.11,0.05279012],[132.07,2.98],[132.02,7.66250597],[132.0,6.94828535],[131.98,1.86]],[[132.14,0.68],[132.15,7.66250597],[132.19,10.09720888],[132.23,22.77],[132.25,97.98721811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000194872,[[132.65,6.59162436],[132.64,3.16],[132.57,11.87528071],[132.51,62.0],[132.48,109.27836545]],[[132.72,2.79],[132.73,11.87528071],[132.79,22.71],[132.82,1.31095666],[132.84,11.87528071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000211385,[[132.58,0.05406988],[132.54,2.97],[132.53,6.7953],[132.51,105.7175],[132.5,105.7264]],[[132.6,0.05384512],[132.64,45.10518071],[132.66,105.605],[132.67,22.71],[132.68,105.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000246706,[[132.45,3.24],[132.43,105.83021126],[132.42,105.79],[132.41,105.7978]],[[132.56,105.6849],[132.57,117.55338071],[132.59,105.6615],[132.6,105.6519],[132.62,13.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000292650,[[132.6,0.05377353],[132.57,3.15],[132.55,105.6864],[132.54,119.88896964],[132.53,26.82]],[[132.63,0.05547124],[132.67,139.9955649],[132.68,105.5912],[132.69,105.5836],[132.71,13.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000301362,[[132.64,3.15],[132.59,112.26900474],[132.58,113.2419649],[132.57,36.06326308],[132.56,105.6756]],[[132.72,34.3194649],[132.73,105.5513],[132.74,105.5431],[132.76,105.5232],[132.78,105.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000356427,[[132.3,2.98],[132.29,6.61790474],[132.28,105.8986],[132.27,105.9094],[132.26,105.9182]],[[132.39,26.6],[132.41,11.89032156],[132.43,105.79],[132.44,119.3811],[132.48,11.89032156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000375042,[[132.41,3.03163758],[132.4,6.8015],[132.38,105.8214],[132.37,112.44750474],[132.35,127.05858464]],[[132.44,0.04802687],[132.47,6.7987],[132.5,132.2717],[132.51,105.7255],[132.52,117.60582156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000414872,[[132.08,109.2844],[132.07,106.0698],[132.05,175.69169284],[132.04,106.0945],[132.01,10.64067142]],[[132.18,26.42],[132.19,113.58639284],[132.2,105.9722],[132.23,105.9476],[132.24,113.54719284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000468105,[[132.18,2.97],[132.17,0.05819035],[132.14,6.8151],[132.12,112.89178385],[132.11,132.5181]],[[132.2,0.04900356],[132.21,6.812],[132.24,11.98318908],[132.25,105.9354],[132.27,105.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000487644,[[132.28,2.97],[132.26,105.9174],[132.25,132.3659],[132.24,105.935],[132.23,105.942]],[[132.39,11.98318908],[132.4,132.2494],[132.42,107.10992006],[132.44,196.6366],[132.45,105.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000531581,[[132.48,0.05293285],[132.42,3.11],[132.4,6.8017],[132.39,23.86],[132.38,6.86308385]],[[132.5,6.7969],[132.51,105.7249],[132.52,105.7156],[132.53,113.3206082],[132.54,145.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000553199,[[132.42,3.11],[132.41,6.85187429],[132.38,105.8193],[132.37,112.69278385],[132.36,113.4523082]],[[132.45,0.05184573],[132.5,105.734],[132.51,139.7180082],[132.53,119.2984],[132.54,30.85112825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000592732,[[132.68,3.09415484],[132.64,105.6141],[132.63,105.6214],[132.62,105.6296],[132.61,143.84346766]],[[132.71,0.05339096],[132.76,105.5216],[132.78,105.5088],[132.79,143.70716766],[132.81,435.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000651879,[[132.51,0.05611736],[132.49,2.99],[132.47,6.798],[132.46,62.0],[132.45,219.11256422]],[[132.54,0.05627083],[132.56,33.114],[132.58,105.6686],[132.59,135.98666422],[132.6,105.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000671493,[[132.56,0.05349761],[132.53,2.99],[132.5,139.65226422],[132.49,105.7314],[132.48,167.7387]],[[132.61,0.04997107],[132.62,105.6359],[132.63,139.55426422],[132.64,105.6193],[132.65,105.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000714527,[[132.66,3.00327824],[132.64,6.7895],[132.61,167.6362],[132.6,105.6466],[132.59,135.11839863]],[[132.71,6.7861],[132.73,26.32],[132.74,105.5399],[132.75,11.87623502],[132.76,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000782156,[[132.69,3.29807282],[132.65,6.70894099],[132.64,167.6036],[132.63,141.30306308],[132.62,13.9848946]],[[132.74,6.7839],[132.76,7.57400494],[132.77,105.5066],[132.78,105.4993],[132.92,323.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000786165,[[132.69,3.25],[132.68,0.04910273],[132.67,6.7873],[132.65,6.74493632],[132.64,105.6038]],[[132.71,0.04753239],[132.74,6.7843],[132.75,26.36],[132.76,105.5129],[132.78,105.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000850340,[[132.35,0.04899162],[132.32,3.14],[132.28,105.8906],[132.27,105.8962],[132.23,107.24237173]],[[132.37,0.0569442],[132.4,144.05196053],[132.41,105.7931],[132.42,105.7849],[132.45,13.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000871756,[[132.41,0.05774515],[132.4,2.99],[132.36,6.81027288],[132.34,9.32326308],[132.33,21.59472491]],[[132.44,0.04821875],[132.48,7.60983031],[132.49,14.56],[132.53,22.61],[132.55,7.00881483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000914889,[[132.49,3.04],[132.48,6.66237954],[132.46,16.92],[132.44,167.7615],[132.43,105.7706]],[[132.57,113.27533031],[132.58,105.6575],[132.59,131.9675],[132.6,105.6402],[132.63,7.60983031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000949725,[[132.44,3.09],[132.38,105.8096],[132.37,112.65761128],[132.36,34.29374137],[132.35,115.15516308]],[[132.5,105.7182],[132.51,132.033],[132.52,1.31385208],[132.53,117.62399216],[132.55,119.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764000993567,[[132.35,3.02],[132.33,6.8044],[132.31,113.48821553],[132.29,112.73897749],[132.27,115.21876308]],[[132.43,6.7998],[132.44,29.34],[132.45,105.759],[132.46,113.37471553],[132.47,105.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001035290,[[132.22,3.31077667],[132.18,13.65624896],[132.17,167.9764],[132.14,37.18016916],[132.13,107.32378759]],[[132.24,0.04993073],[132.29,2.99],[132.3,132.1994],[132.31,113.49691553],[132.37,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001056313,[[132.19,3.0],[132.18,6.812],[132.16,33.16404896],[132.15,105.9934],[132.14,9.32326308]],[[132.26,2.99],[132.27,132.2235],[132.28,105.8965],[132.31,11.95712185],[132.32,128.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001103963,[[132.39,0.11],[132.38,0.04797959],[132.36,26.26],[132.31,105.8646],[132.3,117.82982185]],[[132.42,105.7814],[132.43,105.7733],[132.44,105.7696],[132.45,3.01],[132.46,105.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001166593,[[132.77,7.60767914],[132.76,0.23],[132.75,0.05690084],[132.74,132.1012],[132.73,112.314]],[[132.87,1.3105617],[132.88,112.1938],[132.89,134.07494837],[132.92,105.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001187414,[[132.67,0.32],[132.63,22.71],[132.59,316.9251],[132.54,317.0468],[132.53,18.6465261]],[[132.78,3.21111122],[132.85,26.46],[132.86,11.86942045],[132.89,2.08564837],[132.9,24.02016697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001225447,[[132.63,0.63871655],[132.6,105.6329],[132.59,143.93022045],[132.58,112.31728347],[132.57,105.6586]],[[132.66,6.8398994],[132.72,128.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001249771,[[132.7,6.83800672],[132.68,26.32],[132.67,7.26068347],[132.66,105.5854],[132.64,126.75127934]],[[132.73,3.16237846],[132.78,105.4959],[132.79,131.8702],[132.81,16.99868002],[133.56,141.37201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001306114,[[132.84,0.05730782],[132.82,68.7791],[132.81,15.09125937],[132.8,131.7131],[132.75,117.35255937]],[[132.86,0.0564663],[132.89,5.05564837],[132.9,6.7757],[132.93,105.3763],[132.96,148.58030789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001343945,[[132.91,1.90500829],[132.88,117.24755937],[132.87,105.4139],[132.86,174.27982661],[132.85,9.32326308]],[[132.94,0.05196247],[132.97,3.01],[133.02,105.3047],[133.03,26.24],[133.04,105.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001370283,[[132.97,0.05594416],[132.94,3.04],[132.92,6.85782661],[132.9,35.52326308],[132.89,22.23691738]],[[132.99,3.16628968],[133.02,105.3014],[133.03,112.26830789],[133.04,144.07795047],[133.06,132.943201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001413915,[[132.88,0.0568554],[132.86,68.45326974],[132.82,112.31312661],[132.81,131.683],[132.8,114.79156308]],[[132.91,3.04868229],[132.93,6.7742],[132.94,3.17326974],[132.95,105.3584],[132.96,105.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001477372,[[132.94,0.05444118],[132.91,3.12],[132.9,6.7756],[132.86,138.48922676],[132.85,11.81815915]],[[132.96,1.74],[132.97,6.82984573],[133.0,131.5238],[133.01,105.3165],[133.02,105.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001504082,[[133.13,3.2],[133.12,3.224623],[133.04,6.88312676],[133.02,3.42],[133.01,9.17750234]],[[133.18,1.75],[133.22,1.30704225],[133.27,19.56],[133.28,22.57],[133.3,9.42480068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001548311,[[133.18,3.25],[133.17,0.0491583],[133.15,80.56036777],[133.14,105.2062],[133.13,105.2142]],[[133.25,1.74],[133.27,105.1105],[133.28,141.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001574343,[[133.22,0.04948124],[133.17,3.25],[133.15,13.60354761],[133.14,11.78314074],[133.13,62.0]],[[133.23,1.74],[133.24,6.7584],[133.25,26.1],[133.26,105.1196],[133.27,105.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001628393,[[133.4,1.61],[133.39,6.769492],[133.38,3.20822936],[133.35,3.15333922],[133.33,105.0545]],[[133.45,1.30464122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001682834,[[133.12,0.05606298],[133.05,3.02],[133.02,62.0],[133.01,112.09565475],[133.0,105.3156]],[[133.14,3.11223213],[133.16,131.2786],[133.17,105.1889],[133.18,116.96882808],[133.19,13.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001706155,[[132.97,3.21],[132.9,105.3969],[132.89,143.27222808]],[[133.04,26.08],[133.05,0.04990201],[133.06,105.2756],[133.07,117.05572808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001756803,[[132.98,0.05042479],[132.97,3.0],[132.94,9.94964011],[132.92,13.5703095],[132.9,118.9433]],[[133.01,3.01],[133.02,3.16448536],[133.05,131.361],[133.06,105.2725],[133.07,105.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001781412,[[132.94,3.21845988],[132.92,6.78515475],[132.9,12.21626757],[132.89,167.4006],[132.88,118.9780095]],[[132.97,0.05453421],[132.98,3.16939457],[133.0,29.09],[133.02,105.3069],[133.03,105.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001845456,[[132.91,0.05382651],[132.88,10.16806497],[132.87,6.7768],[132.86,9.046873],[132.84,119.0087095]],[[132.93,0.05493376],[132.95,6.773],[132.96,3.11],[132.97,3.16901825],[132.98,105.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001887691,[[132.92,0.05129989],[132.86,9.99708845],[132.84,9.046873],[132.83,108.61278569],[132.82,119.0242095]],[[132.93,3.04],[132.94,3.16578569],[132.95,105.41568329],[132.96,108.51588569],[132.97,105.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001907426,[[132.69,3.19543044],[132.65,105.5912],[132.64,114.57283682],[132.63,105.604],[132.62,9.046873]],[[132.72,0.05011523],[132.74,3.04],[132.76,6.7828],[132.78,131.5348],[132.79,105.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001945643,[[132.54,3.15],[132.53,0.05660181],[132.52,6.88708845],[132.51,105.7006],[132.5,114.755773]],[[132.56,0.05259859],[132.62,105.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764001999482,[[132.82,0.054473],[132.8,3.11],[132.76,138.57156785],[132.75,122.14271136],[132.74,105.5234]],[[132.84,0.05312557],[132.85,6.7783],[132.86,26.12],[132.87,3.07],[132.88,105.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002017797,[[132.93,3.1644936],[132.92,7.58283836],[132.9,6.96466785],[132.89,112.98723836],[132.88,114.458173]],[[132.95,0.05180525],[133.0,3.07],[133.01,32.8703],[133.02,105.3095],[133.06,195.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002055926,[[133.42,0.04949002],[133.36,3.1],[133.34,105.0453],[133.33,105.0552],[133.31,142.89289139]],[[133.46,3.24],[133.47,130.9715],[133.51,104.9208],[133.52,104.9128],[133.75,240.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002078140,[[133.42,3.04],[133.41,6.7494],[133.4,0.05313037],[133.38,111.97816785]],[[133.48,6.7464],[133.49,26.02],[133.5,13.10809257],[133.51,3.11],[133.52,104.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002129079,[[133.38,3.05],[133.36,6.752],[133.35,14.43518328],[133.34,131.1858],[133.33,114.095673]],[[133.45,6.7477],[133.47,3.22],[133.48,104.9411],[133.49,112.40381543],[133.5,104.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002167919,[[133.34,6.7528],[133.33,3.17],[133.31,105.0674],[133.3,112.03926785],[133.29,116.82801348]],[[133.42,6.7492],[133.44,3.26],[133.45,104.9636],[133.46,26.2],[133.47,221.64691348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002185523,[[133.43,3.13793477],[133.39,105.0051],[133.38,111.97536785],[133.37,105.0206],[133.36,20.79178648]],[[133.45,0.05582173],[133.5,2.97],[133.51,131.0736],[133.54,130.12561348],[133.55,104.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002226152,[[133.49,0.04847039],[133.46,13.5772683],[133.45,3.06],[133.44,9.046873],[133.43,131.0327]],[[133.51,0.05678851],[133.54,9.8231],[133.56,104.8741],[133.57,104.8698],[133.61,104.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002245771,[[133.62,0.04851548],[133.55,9.99943804],[133.54,7.48174879],[133.53,139.961673],[133.51,118.4785095]],[[133.63,3.0],[133.64,6.7379],[133.65,104.8062],[133.66,104.7993],[133.67,104.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002281990,[[133.76,0.05388218],[133.72,6.7334],[133.7,104.7612],[133.69,166.7673],[133.68,142.47916714]],[[133.79,0.04997966],[133.83,9.7485],[133.84,130.698],[133.86,11.66226714],[133.87,104.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002338832,[[133.56,2.97],[133.54,14.15485943],[133.52,18.826873],[133.5,13.5703095],[133.49,22.48]],[[133.65,3.14],[133.7,7.4816613],[133.74,9.94],[133.82,7.51],[133.83,9.23189657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002357845,[[133.59,3.26],[133.56,6.71919329],[133.54,121.4170343],[133.52,118.3921],[133.51,118.4819095]],[[133.66,3.1],[133.67,104.7936],[133.68,112.2680613],[133.69,104.7784],[133.71,106.31763479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002402190,[[133.76,0.05291393],[133.73,2.98],[133.72,21.44],[133.71,111.48551538],[133.69,113.815073]],[[133.78,0.05506184],[133.81,9.8797],[133.84,116.33714369],[133.85,104.6474],[133.86,13.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002461124,[[133.75,9.046873],[133.74,62.0],[133.73,13.5703095],[133.71,112.19303256],[133.7,194.3574]],[[133.82,1.19],[133.83,104.6609],[133.84,104.6533],[133.85,104.6486],[133.86,7.44363256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002479136,[[133.79,3.02],[133.78,113.741873],[133.76,34.47694206],[133.74,418.9087],[133.42,298.0]],[[133.9,1.23],[133.91,112.04513256],[133.92,104.5923],[133.93,104.5855],[133.95,153.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002528658,[[133.92,0.05424953],[133.89,9.6749],[133.87,104.6257],[133.86,130.6323],[133.85,111.37984674]],[[133.95,1.29],[134.0,37.67247411],[134.02,104.5168],[134.03,104.5087],[134.04,126.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002548894,[[133.9,3.14208352],[133.86,6.7262],[133.84,25.98],[133.83,173.39584674]],[[133.92,0.05144857],[133.93,6.7232],[133.95,1.23],[133.96,104.5619],[133.97,130.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002610448,[[133.97,3.21],[133.96,3.17668291],[133.95,104.5666],[133.94,137.26785839],[133.93,166.5822]],[[133.99,0.04780082],[134.05,29.08393667],[134.06,1.24],[134.11,1.29826525],[134.12,117.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002649579,[[134.26,3.10276693],[134.22,104.359],[134.21,104.3658],[134.19,130.4812],[134.18,116.01149653]],[[134.33,9.9437],[134.35,104.2658],[134.36,104.2561],[134.37,143.26516873],[134.39,104.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002669312,[[134.18,3.23555],[134.16,6.7118],[134.1,122.70874127],[134.09,13.4305],[134.08,126.39668409]],[[134.2,49.94554735],[134.23,3.15],[134.27,11.61939653],[134.28,48.51],[134.3,104.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002713866,[[134.29,0.0570396],[134.26,3.05],[134.24,32.63661167],[134.23,195.98253374],[134.21,13.4179]],[[134.33,3.07],[134.35,104.2632],[134.36,128.5367],[134.37,117.6515],[134.38,7.4029825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002731371,[[134.12,0.04973419],[134.09,6.15675408],[134.06,13.43311167],[134.05,25.98],[134.04,104.4939]],[[134.14,0.05015642],[134.17,104.4021],[134.18,133.50225408],[134.19,104.3878],[134.2,104.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002793926,[[134.19,2.95],[134.18,0.05087168],[134.17,11.61161445],[134.16,104.403],[134.15,111.13001167]],[[134.23,0.02217416],[134.32,104.2871],[134.33,117.6877],[134.34,126.7033],[134.96,553.097608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002829956,[[134.26,2.99],[134.22,26.1],[134.21,7.38980864],[134.19,133.25251503],[134.18,104.3845]],[[134.33,104.2755],[134.34,104.2669],[134.35,104.2601],[134.36,104.2548],[134.37,33.48980864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002846866,[[133.79,3.27],[133.77,62.0],[133.76,7.38980864],[133.74,104.7285],[133.72,26.16]],[[133.91,7.38980864],[133.92,111.3189],[133.93,130.7438],[133.94,104.5803],[134.3,32.9868024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002884184,[[134.04,3.11705625],[134.01,13.34074887],[133.99,8.95548223],[133.98,125.49921814],[133.97,104.5493]],[[134.07,0.05156086],[134.1,26.14],[134.13,104.43],[134.14,126.8229],[134.16,111.79890864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002901401,[[133.97,6.62194887],[133.96,8.95548223],[133.95,2.97],[133.94,13.5703095],[133.9,29.71929234]],[[134.03,104.5109],[134.04,130.6205],[134.05,106.04483836],[134.06,116.11154633],[134.09,335.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002948650,[[133.85,3.22531532],[133.8,6.79586352],[133.79,104.6883],[133.78,113.65338223],[133.76,151.94556478]],[[133.88,0.05574191],[133.95,104.5727],[133.96,104.5612],[133.97,117.9959],[133.98,104.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764002991779,[[133.84,0.05326317],[133.81,16.75426202],[133.79,8.95548223],[133.78,104.6966],[133.77,125.71626478]],[[133.87,0.05716042],[133.88,6.7259],[133.91,112.04055528],[133.93,104.5852],[133.94,166.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003013984,[[133.88,3.28439702],[133.84,13.54908696],[133.82,8.95548223],[133.81,180.2431095],[133.8,153.0473677]],[[133.9,6.7247],[133.91,0.0510819],[133.93,130.6675],[133.94,104.5777],[133.95,104.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003073134,[[133.97,0.05347579],[133.94,3.16],[133.91,6.77491525],[133.9,7.42519366],[133.89,135.6530082]],[[133.99,0.04810002],[134.03,104.5075],[134.04,137.96539366],[134.06,104.4841],[134.09,13.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003113454,[[133.76,3.28064655],[133.71,104.75],[133.7,130.819],[133.69,14.20990311],[133.67,189.20878223]],[[133.81,0.04823881],[133.84,33.49498786],[133.85,104.651],[133.86,127.0403],[133.9,104.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003132866,[[133.72,0.05089532],[133.69,6.77491525],[133.67,12.18548223],[133.66,13.5703095],[133.59,351.93561483]],[[133.74,0.05263459],[133.77,104.7111],[133.78,130.7629],[133.79,116.37965307],[133.8,104.87754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003172808,[[133.57,3.26396794],[133.52,193.0142],[133.51,104.904],[133.5,104.9124],[133.46,13.5703095]],[[133.6,0.04910009],[133.63,6.7381],[133.65,104.8007],[133.66,104.7942],[133.67,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003194128,[[133.67,3.21],[133.64,0.05607779],[133.62,104.8168],[133.61,33.54290723],[133.59,118.323]],[[133.69,0.05609655],[133.72,6.7335],[133.75,104.7227],[133.76,134.66970723],[133.8,144.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003267391,[[133.7,3.13],[133.69,6.7349],[133.65,104.7948],[133.64,130.8429],[133.63,111.60774271]],[[133.75,6.732],[133.78,130.7391],[133.79,127.182],[133.8,104.6836],[133.81,32.07892306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003313220,[[133.65,3.0861955],[133.61,115.8248],[133.6,104.8342],[133.59,116.54104129],[133.58,111.64704271]],[[133.68,0.04874676],[133.74,104.7305],[133.75,26.02],[133.77,138.89494129],[133.78,104.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003336554,[[133.67,11.0],[133.63,3.2],[133.62,6.79704271],[133.6,9.05329931],[133.58,151.89890319]],[[133.68,6.7354],[133.71,112.21249369],[133.73,104.7388],[133.74,127.2212],[133.75,104.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003404710,[[133.84,4.5],[133.83,15.78119931],[133.82,130.67888664],[133.81,129.89123965],[133.8,104.6744]],[[133.85,0.00245524],[133.94,6.7224],[133.97,104.5502],[133.98,142.15843015],[133.99,104.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003409214,[[133.92,0.05600764],[133.89,3.03],[133.88,6.7254],[133.86,32.75494395],[133.85,104.6412]],[[133.95,0.05630002],[133.98,130.5041],[133.99,104.5385],[134.0,104.5276],[134.02,29.41058177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003481571,[[133.89,3.2],[133.85,3.12324604],[133.84,6.79494395],[133.82,9.05992527],[133.81,118.2378095]],[[133.93,3.12324604],[133.95,25.92],[133.96,104.5598],[133.97,104.553],[133.98,126.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003525697,[[133.9,3.28171532],[133.85,6.7268],[133.84,6.79494395],[133.83,9.05992527],[133.81,144.1380095]],[[133.92,0.05627908],[133.95,25.9],[133.96,111.47868177],[133.97,126.9603],[133.98,125.44502424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003548716,[[133.89,2.95],[133.88,0.05617607],[133.85,6.82145215],[133.83,9.05992527],[133.81,140.40968997]],[[133.93,0.05013214],[133.96,126.97],[133.97,111.51786776],[133.98,155.55432767],[133.99,9.23189657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003618488,[[133.85,3.11],[133.82,3.13403609],[133.81,6.7288],[133.79,6.80289159],[133.78,127.57707711]],[[133.89,6.725],[133.9,3.13403609],[133.92,104.5901],[133.93,104.5837],[133.94,104.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003652304,[[133.9,2.99],[133.88,6.725],[133.85,25.84],[133.84,104.6449]],[[134.0,32.5595],[134.01,126.9293],[134.02,104.5116],[134.03,116.15986679],[134.04,117.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003676432,[[134.09,0.05488018],[134.04,2.99],[133.99,6.73865749],[133.98,104.5359],[133.97,9.05992527]],[[134.12,104.4323],[134.13,126.8354],[134.14,104.421],[134.15,131.54815689],[134.17,6.89300965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003722081,[[133.87,0.05196401],[133.84,3.15],[133.79,104.6856],[133.77,21.80764389]],[[133.9,6.78026275],[133.92,25.86],[133.94,134.41164389],[133.95,104.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003740302,[[133.83,3.14651037],[133.8,104.6881],[133.79,104.6957],[133.78,112.13164389],[133.76,118.1787]],[[133.92,7.42764389],[133.96,104.5691],[133.97,118.0066],[133.98,111.43869061],[134.0,16.65954046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003800959,[[133.8,0.04854357],[133.73,3.1],[133.7,6.7347],[133.68,116.4443568],[133.66,104.7989]],[[133.82,6.7292],[133.83,104.6705],[133.84,152.9435],[133.85,116.3196568],[133.87,104.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003846099,[[133.93,3.22629701],[133.88,7.45335592],[133.87,104.6328],[133.86,104.6406],[133.85,112.10165592]],[[133.97,25.86],[134.02,111.97735592],[134.03,104.5126],[134.04,111.43981153],[134.05,22.66789657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003873021,[[134.13,3.17706737],[134.07,11.63203442],[134.05,104.4924],[134.0,104.5305],[133.73,44.27690434]],[[134.17,6.7117],[134.18,1.29763592],[134.21,104.3738],[134.22,22.42],[134.27,312.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003930264,[[134.04,0.04915735],[134.0,3.01],[133.96,104.5631],[133.95,104.5693],[133.93,8.85538086]],[[134.09,25.8],[134.1,104.4607],[134.11,111.88130395],[134.12,104.4459],[134.13,6.78824299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003933564,[[134.06,0.04825411],[134.03,3.01],[134.0,6.7199],[133.97,111.98250395],[133.96,111.20463565]],[[134.08,6.7163],[134.1,25.8],[134.11,111.88090395],[134.12,104.4443],[134.13,104.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764003988606,[[133.88,0.04722463],[133.86,3.08],[133.84,28.58670977],[133.82,8.85538086],[133.81,112.10680395]],[[133.93,25.8],[133.98,35.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004031850,[[134.12,0.05453769],[134.09,2.98],[134.03,6.7183],[134.02,104.5151],[133.97,113.40908086]],[[134.14,32.4933],[134.16,104.4131],[134.17,104.4034],[134.18,104.3996],[134.23,313.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004058889,[[134.09,0.0505418],[134.05,3.23],[134.01,25.8],[134.0,7.41979231],[133.95,104.5664]],[[134.1,6.715],[134.12,25.83264065],[134.14,104.4289],[134.15,104.4222],[134.19,111.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004118936,[[134.09,0.0562961],[134.07,3.22],[134.04,104.5008],[134.03,116.17330317],[134.02,104.5155]],[[134.19,130.191],[134.21,116.03700317],[134.22,104.364],[134.23,6.87884685],[134.24,104.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004122748,[[134.34,0.05358452],[134.33,3.22],[134.28,104.314],[134.27,115.98540317],[134.26,104.3294]],[[134.41,130.1175],[134.42,6.6995],[134.43,104.2071],[134.45,220.04440317],[134.49,312.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004178909,[[134.16,0.05192965],[134.1,7.38571998],[134.09,104.4588],[134.08,104.4663],[134.07,62.0]],[[134.19,0.05592303],[134.24,26.2],[134.25,111.73061998],[134.26,104.3355],[134.27,104.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004204124,[[134.0,3.06],[133.98,7.38571998],[133.97,104.5508],[133.95,104.5735],[133.94,104.5781]],[[134.11,130.5941],[134.12,104.4437],[134.13,105.99583425],[134.14,134.21741998],[134.16,7.38571998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004261256,[[133.86,2.94],[133.83,111.47285454],[133.82,194.2123],[133.81,162.08489042],[133.8,25.09744291]],[[133.95,104.5743],[133.96,104.5672],[133.97,130.5818],[133.99,104.5471],[134.0,18.49739996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004324415,[[133.84,9.978],[133.81,104.6805],[133.8,112.11473814],[133.79,104.6955],[133.78,39.5022]],[[133.91,6.7249],[133.93,130.6137],[133.94,112.01313814],[133.96,104.5712],[133.97,20.30375705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004344029,[[133.81,3.19],[133.8,0.05223707],[133.79,6.7304],[133.75,111.53075454],[133.74,104.7349]],[[133.83,0.05429244],[133.87,26.0],[133.88,104.6316],[133.9,104.6165],[133.91,50.13619519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004395173,[[133.68,0.05111612],[133.64,16.68457894],[133.63,25.96],[133.62,113.80231202],[133.61,166.8366]],[[133.71,0.05011304],[133.74,6.7334],[133.75,130.695],[133.76,104.7253],[133.78,116.38501055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004417590,[[133.8,3.1],[133.79,6.77917654],[133.76,192.6964],[133.75,104.7275],[133.74,123.22535703]],[[133.82,0.00352891],[133.86,6.7274],[133.88,104.6316],[133.89,130.6229],[133.9,104.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004464910,[[133.72,0.05523672],[133.69,3.1],[133.66,6.7371],[133.65,6.8834864],[133.63,113.91306198]],[[133.74,6.78786829],[133.75,104.7341],[133.76,104.726],[133.77,130.7004],[133.78,112.15913729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004528466,[[133.75,0.0475343],[133.72,6.7337],[133.71,3.22],[133.69,104.7719],[133.66,34.32928675]],[[133.78,0.0518964],[133.79,6.7308],[133.82,116.35629235],[133.83,130.8282],[133.84,104.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004572000,[[133.66,2.94],[133.65,6.8706648],[133.64,9.17077634],[133.62,13.71683391]],[[133.7,26.12],[133.74,7.45483093],[133.76,209.4565],[133.77,104.7196],[133.84,7.45483093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004596443,[[133.71,6.09713797],[133.7,0.05192815],[133.68,6.8706648],[133.66,12.32077634],[133.65,13.71683391]],[[133.72,6.7344],[133.73,0.05062775],[133.74,104.7411],[133.75,112.18813093],[133.76,130.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004650987,[[134.03,15.65788295],[134.02,0.04783084],[134.01,6.8706648],[133.99,9.17077634],[133.98,20.43773391]],[[134.04,0.05086098],[134.06,25.96],[134.07,6.7169],[134.09,104.469],[134.12,126.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004654488,[[134.11,6.70851632],[134.1,9.17077634],[134.08,16.66683391],[134.04,18.18252396],[134.03,11.68973003]],[[134.17,104.4088],[134.18,104.3979],[134.19,126.8235],[134.2,104.3821],[134.21,11.68973003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004726952,[[134.12,0.0566127],[134.09,3.15],[134.03,136.18820738],[134.02,104.5163],[134.01,13.71683391]],[[134.15,1.05794001],[134.16,25.92],[134.17,104.4052],[134.18,116.02397145],[134.19,104.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004753678,[[134.23,9.98400819],[134.21,9.05007344],[134.19,13.71683391],[134.16,18.18252396],[134.14,127.15025495]],[[134.28,0.97],[134.29,104.3132],[134.3,25.95280532],[134.33,106.58803422],[134.35,11.62607145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004795013,[[134.41,0.05270262],[134.38,3.12],[134.36,6.84915741],[134.35,6.7022],[134.34,9.13220988]],[[134.43,7.75770036],[134.46,111.57023165],[134.47,104.173],[134.48,131.32003919],[134.49,104.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004845238,[[134.14,3.1],[134.13,1.55374863],[134.1,104.4541],[134.09,118.61714823],[134.08,104.4686]],[[134.21,25.98],[134.24,105.4911],[134.25,111.73633165],[134.29,326.3529],[134.32,320.26433165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004881544,[[134.3,3.2],[134.29,5.7971171],[134.27,11.53880158],[134.25,113.46960988],[134.24,115.95438]],[[134.39,130.3827],[134.4,104.2281],[134.41,11.61108],[134.42,104.2117],[134.43,104.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004898060,[[134.56,15.7982776],[134.51,104.1348],[134.5,110.96190158],[134.49,115.76018],[134.48,104.1544]],[[134.66,39.48432761],[134.67,3.24],[134.69,103.9996],[134.7,103.9939],[134.71,103.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004916465,[[134.71,3.1177037],[134.66,14.04235516],[134.65,104.0265],[134.64,104.0338],[134.63,104.0429]],[[134.74,0.02433205],[134.78,6.6812],[134.79,133.4861],[134.8,112.56821463],[134.81,103.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004950696,[[134.95,0.05451033],[134.9,6.70496041],[134.87,9.13220988],[134.86,103.8655],[134.85,7.35565516]],[[134.97,3.13],[134.98,7.35565516],[135.0,7.46],[135.01,103.7557],[135.02,131.35825313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764004998924,[[134.88,0.05609404],[134.84,6.678],[134.82,3.16],[134.81,103.9038],[134.8,117.62723391]],[[134.91,3.27514823],[134.92,6.6746],[134.94,130.1517],[134.95,103.8026],[134.97,103.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005041261,[[134.92,0.05235827],[134.89,2.97],[134.87,117.92056044],[134.86,103.8639],[134.85,35.2639162]],[[134.97,3.1],[134.99,130.0111],[135.0,103.7642],[135.01,103.7566],[135.02,7.34999496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005058584,[[135.1,103.7307207],[135.09,103.6883],[135.08,103.699],[135.06,111.06099496],[135.04,26.24]],[[135.16,3.1],[135.18,7.34999496],[135.2,1.28812556],[135.21,2.03003734],[135.22,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005106716,[[135.29,0.04678422],[135.27,8.93487878],[135.24,13.40231818],[135.22,0.25524],[135.21,103.5994]],[[135.31,3.28263751],[135.33,26.12],[135.34,103.5034],[135.35,103.4958],[135.36,103.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005110018,[[135.36,9.01261846],[135.35,6.6529],[135.33,103.5017],[135.32,128.32781775],[135.31,103.52]],[[135.39,0.05081097],[135.44,32.7488],[135.46,103.4122],[135.47,106.6339],[135.48,103.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005153070,[[135.85,0.04783986],[135.83,109.7527],[135.82,103.1313],[135.81,103.1381],[135.8,11.41459957]],[[135.87,0.04724874],[135.91,2.98],[135.93,26.24],[135.96,6.6236],[135.97,114.43839957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005169478,[[135.8,0.05310586],[135.78,6.58564002],[135.77,0.26],[135.76,6.6325],[135.75,112.14732261]],[[135.83,0.05543519],[135.86,2.49719],[135.87,26.28],[135.88,6.6274],[135.89,7.22560075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005203499,[[135.65,3.07097493],[135.64,16.17],[135.61,110.5420156],[135.6,103.2983],[135.58,109.91118205]],[[135.69,0.05025417],[135.7,26.24],[135.72,2.95],[135.75,110.4414156],[135.8,412.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005250023,[[136.02,109.6025],[136.01,102.99],[136.0,115.58687673],[135.98,103.0091],[135.96,6.60619555]],[[136.11,3.09],[136.13,26.24],[136.16,102.8815],[136.17,102.8728],[136.18,116.7365008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005282845,[[136.17,0.04942514],[136.16,5.55036741],[136.14,6.60619555],[136.12,6.615],[136.11,25.59302261]],[[136.2,0.04808875],[136.25,29.15],[136.26,6.6088],[136.28,102.7891],[136.29,104.0605503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005298461,[[135.94,0.04629756],[135.91,2.68],[135.87,171.69919555],[135.86,103.1009],[135.83,8.96302261]],[[135.97,0.05612582],[136.0,6.6214],[136.02,106.2053],[136.04,102.9702],[136.06,102.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005317575,[[136.18,2.71681343],[136.15,6.6138],[136.13,102.8955],[136.09,109.53279555],[136.08,102.9331]],[[136.21,0.0504881],[136.24,3.22],[136.27,6.6084],[136.28,128.9692],[136.29,104.0599503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005353215,[[136.1,0.05031897],[136.08,102.9335],[136.07,102.9416],[136.06,106.0092],[136.05,102.9558]],[[136.13,0.04823243],[136.15,3.17],[136.18,26.36],[136.24,102.8186],[136.25,102.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005409236,[[136.32,0.04820475],[136.28,2.94],[136.26,62.0],[136.25,109.44545421],[136.22,8.67184882]],[[136.37,102.7192],[136.38,130.86143734],[136.39,102.7062],[136.43,1.27638504],[136.46,321.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005426561,[[136.22,2.98],[136.21,102.8359],[136.2,108.35580936],[136.19,102.8485],[136.18,6.58719345]],[[136.31,29.36],[136.35,102.7364],[136.36,102.7297],[136.37,102.7214],[136.38,104.74143734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005462593,[[136.28,2.95],[136.27,108.3251468],[136.26,102.7972],[136.24,102.8129],[136.23,6.58719345]],[[136.38,4.99003734],[136.41,102.6909],[136.45,102.6615],[136.46,116.10738413],[136.51,17.93917885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005508233,[[136.05,3.11],[136.01,102.9867],[135.99,103.0018],[135.98,103.0092],[135.97,103.0198]],[[136.14,26.2],[136.15,102.8899],[136.16,102.8834],[136.17,102.8725],[136.18,102.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005512039,[[136.1,0.04769094],[136.07,3.11],[136.06,109.567],[136.05,102.9571],[136.04,102.9618]],[[136.12,0.05429401],[136.14,26.22],[136.21,6.6115],[136.22,205.6746],[136.23,102.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005543860,[[136.02,3.1],[136.0,102.9948],[135.98,103.0111],[135.92,8.70235184],[135.91,309.1874]],[[136.13,102.9012],[136.14,102.8957],[136.16,129.0777],[136.17,102.8712],[136.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005581976,[[136.16,2.99],[136.1,129.1165],[136.09,6.56898471],[136.08,102.9351],[136.07,111.64375184]],[[136.21,3.15],[136.22,15.6331529],[136.23,102.87867338],[136.24,102.8193],[136.25,102.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005615011,[[136.44,6.5997],[136.43,102.72311481],[136.42,102.6767],[136.41,102.685],[136.4,102.6928]],[[136.46,0.05438063],[136.53,3.05],[136.55,102.5857],[136.56,102.5786],[136.57,102.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005659632,[[136.92,0.04820766],[136.9,102.3165],[136.87,102.3394],[136.86,102.347],[136.85,102.3551]],[[136.96,4.95003734],[137.01,26.52],[137.07,108.7667],[137.09,102.1853],[137.11,190.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005662540,[[137.02,0.04682038],[136.98,102.2545],[136.97,102.2637],[136.95,102.2796],[136.94,102.2873]],[[137.08,2.92],[137.11,216.6475],[137.12,102.1592],[137.13,102.1522],[137.15,102.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005707066,[[136.39,0.04909745],[136.37,102.7144],[136.36,102.7215],[136.35,102.7299],[136.33,129.4056]],[[136.46,3.16],[136.48,26.66],[136.54,102.594],[136.55,102.5857],[136.57,190.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005726079,[[136.37,0.04631386],[136.34,6.6047],[136.33,102.7457],[136.32,102.7505],[136.3,129.3465]],[[136.39,0.05480238],[136.43,9.6107],[136.44,102.6683],[136.45,102.6617],[136.46,102.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005760517,[[136.38,0.05200275],[136.34,102.7406],[136.32,35.16235184],[136.29,13.00777324],[136.28,22.05]],[[136.41,0.04845146],[136.46,3.11],[136.54,97.05961464],[136.56,13.45438413],[136.61,325.56017885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005809150,[[136.54,0.05294291],[136.5,102.6163],[136.49,102.6279],[136.48,7.16847972],[136.47,102.6415]],[[136.57,0.05146349],[136.61,2.96],[136.62,26.42],[136.63,109.69407972],[136.64,102.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005827459,[[136.27,0.05217826],[136.21,110.00277972],[136.2,102.8438],[136.19,102.8503],[136.18,102.8581]],[[136.32,3.01566368],[136.34,102.7449],[136.35,136.22727972],[136.37,102.7218],[136.38,102.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005867594,[[136.44,102.6601],[136.43,102.6704],[136.42,102.6755],[136.41,102.6857],[136.39,6.45973813]],[[136.52,29.47],[136.53,6.5956],[136.56,203.12578427],[136.57,102.5689],[136.58,102.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005895815,[[136.45,6.6475303],[136.43,102.6698],[136.42,102.6768],[136.41,7.16075819],[136.4,128.9539]],[[136.47,0.05513933],[136.52,9.7862],[136.54,62.97],[136.55,102.5868],[136.56,102.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005932853,[[136.48,0.05484933],[136.43,102.6694],[136.42,109.13693813],[136.41,136.04675819],[136.4,102.6917]],[[136.5,3.11133847],[136.53,6.5958],[136.55,128.7856],[136.56,102.5811],[136.57,102.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764005992599,[[136.5,6.64557305],[136.48,102.631],[136.47,147.68235439],[136.46,102.65],[136.45,111.35735184]],[[136.52,0.05093541],[136.55,3.05],[136.57,6.5937],[136.61,149.36922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006010922,[[136.73,0.05483173],[136.71,6.5866],[136.7,7.12922532],[136.69,102.4749],[136.68,128.5617]],[[136.75,0.05139536],[136.78,3.05],[136.79,6.5833],[136.81,102.3912],[136.82,102.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006047344,[[136.72,0.05202457],[136.7,102.4676],[136.69,108.91658348],[136.68,109.61152532],[136.67,8.70235184]],[[136.75,0.04785198],[136.78,9.6235],[136.8,26.0],[136.81,102.3909],[136.82,102.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006099778,[[136.62,0.0494644],[136.61,6.5916],[136.58,109.07485381],[136.57,102.5646],[136.56,199.23475184]],[[136.64,2.96373119],[136.66,6.5894],[136.68,25.96],[136.69,102.4816],[136.7,102.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006115399,[[136.46,0.0493306],[136.43,9.6804],[136.41,102.6812],[136.4,102.6929],[136.39,62.0]],[[136.48,0.05497032],[136.51,3.07],[136.53,25.96],[136.55,115.01978614],[136.56,102.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006155524,[[136.37,0.05328025],[136.33,3.03],[136.32,102.7504],[136.31,102.7623],[136.3,25.96]],[[136.4,0.05051014],[136.43,3.02],[136.44,128.201],[136.45,128.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006180060,[[136.41,3.22205135],[136.38,7.16384375],[136.36,28.54505205],[136.33,7.16384375]],[[136.44,12.69686571],[136.47,36.77],[136.51,3.1],[136.52,7.16384375],[138.52,98.66548369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006221392,[[136.44,0.0465938],[136.39,6.52975607],[136.36,12.47294169],[136.34,8.64941354],[136.31,24.96]],[[136.46,3.07684726],[136.6,34.47294169],[136.61,5.3],[136.68,104.32061464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006288431,[[136.33,6.6048],[136.31,6.55234663],[136.3,102.7665],[136.29,102.7728],[136.28,20.38664612]],[[136.38,3.04091302],[136.43,102.6768],[136.44,109.84304612],[136.45,102.6618],[136.46,13.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006308049,[[136.26,6.6084],[136.25,102.8052],[136.24,164.8125],[136.23,116.55783501],[136.22,141.8898]],[[136.28,0.04928857],[136.33,2.99],[136.36,25.84],[136.43,102.6763],[136.44,102.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006350189,[[136.37,6.6031],[136.36,0.0502064],[136.35,102.7298],[136.34,109.31393854],[136.33,163.7555]],[[136.39,0.05210597],[136.46,3.16],[136.48,6.598],[136.5,34.45863435],[136.51,102.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006370513,[[136.44,0.04750698],[136.39,25.76],[136.37,11.27876141],[136.33,432.6688564],[136.32,111.40131354]],[[136.47,9.80632824],[136.49,4.70262287],[136.5,102.6244],[136.51,102.6181],[136.52,102.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006411349,[[136.46,0.04742263],[136.45,6.5993],[136.41,102.6851],[136.4,112.27477852],[136.39,128.4188]],[[136.48,3.20964116],[136.49,3.0095263],[136.51,25.72],[136.53,102.6011],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006467801,[[136.4,0.05579451],[136.38,102.7073],[136.37,102.7148],[136.36,109.71071975],[136.35,25.68]],[[136.43,3.24006088],[136.5,102.6239],[136.51,102.6164],[136.55,102.5851],[136.61,307.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006490504,[[136.45,6.5991],[136.43,102.6723],[136.41,103.1525],[136.4,25.66],[136.39,128.46179154]],[[136.5,2.98],[136.55,118.3458],[136.56,102.5796],[136.57,115.07291947],[136.58,102.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006532648,[[136.69,0.05598733],[136.65,6.5896],[136.63,102.5185],[136.62,102.9485],[136.61,32.74147071]],[[136.71,2.9571491],[136.72,6.5866],[136.74,102.4446],[136.75,102.4374],[136.76,135.17047071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006597205,[[136.83,0.05319255],[136.79,6.47200863],[136.78,9.12535967],[136.77,114.82732061],[136.76,137.33045375]],[[136.86,3.00131563],[136.9,102.3262],[136.91,102.3167],[136.92,102.3085],[136.93,102.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006619319,[[136.77,9.27535967],[136.75,12.89752378],[136.74,114.84972061],[136.73,102.4432],[136.72,102.4525]],[[136.79,0.04945291],[136.82,3.12],[136.83,25.48],[136.89,102.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006669255,[[136.7,0.05050411],[136.68,2.99424757],[136.67,6.5887],[136.66,0.51],[136.65,62.0]],[[136.72,3.05853113],[136.73,6.586],[136.76,105.42244757],[136.77,127.8814],[136.84,9.05961464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006692076,[[136.58,6.593],[136.56,0.55],[136.55,102.5793],[136.54,109.10624513],[136.53,124.9023726]],[[136.62,3.15341525],[136.66,102.5042],[136.67,102.4976],[136.68,102.4894],[136.7,102.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006734600,[[136.49,0.05136638],[136.46,3.09],[136.45,102.6563],[136.44,102.6636],[136.43,102.6694]],[[136.51,3.13668534],[136.56,128.0585],[136.58,202.9508422],[136.6,102.548],[136.62,307.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006796171,[[136.45,0.05194223],[136.41,6.56644119],[136.39,11.58172687],[136.37,115.61002378],[136.36,7.16227601]],[[136.47,3.18],[136.48,0.05139179],[136.49,102.6309],[136.5,102.6241],[136.51,102.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006841508,[[136.59,9.7425],[136.58,0.05301096],[136.56,102.5714],[136.55,102.5798],[136.54,171.15117559]],[[136.6,0.04835227],[136.64,6.5904],[136.65,3.05],[136.68,127.9093],[136.69,114.95417833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006863113,[[136.77,0.04743296],[136.73,2.97],[136.7,134.42775224],[136.68,111.16682687],[136.66,127.86950211]],[[136.79,3.17920087],[136.84,102.3695],[136.85,102.3627],[136.86,114.82687833],[136.88,102.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006883721,[[136.65,16.12195224],[136.64,70.68172687],[136.62,140.80482378],[136.6,7.12836935],[136.59,212.3403]],[[136.72,3.13],[136.74,102.4431],[136.75,109.56536935],[136.76,102.4281],[136.78,127.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006921246,[[136.65,2.95],[136.64,115.72181056],[136.63,102.5197],[136.62,8.68172687],[136.61,102.5348]],[[136.67,0.04623371],[136.72,3.0],[136.74,32.50836935],[136.77,102.4212],[136.79,102.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006981697,[[136.63,9.71167151],[136.61,8.68172687],[136.6,102.5393],[136.59,115.44592378],[136.58,102.5575]],[[136.66,0.05456183],[136.7,25.38],[136.71,3.02],[136.78,9.02295677],[136.79,102.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764006998812,[[136.53,6.56255224],[136.52,3.1],[136.51,8.68172687],[136.5,62.0],[136.49,12.89752378]],[[136.6,9.6123],[136.61,109.67611432],[136.62,102.532],[136.63,102.5236],[136.64,102.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007038142,[[136.65,2.96],[136.64,6.61505822],[136.62,8.68172687],[136.61,31.951],[136.58,124.61257349]],[[136.66,0.04806793],[136.7,3.11],[136.71,102.4556],[136.72,102.4499],[137.41,143.51343082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007055943,[[136.72,6.52561384],[136.71,2.92],[136.67,6.50357184],[136.65,8.67142912],[136.64,137.15856191]],[[136.79,3.19],[136.8,102.3887],[136.81,114.81480226],[136.82,127.8139],[136.84,102.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007105697,[[136.98,0.04777995],[136.95,3.04],[136.93,102.284],[136.92,102.2919],[136.75,30.3514709]],[[137.02,3.17],[137.06,140.10360226],[137.07,103.45616712],[137.08,102.1799],[137.1,12.42950226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007141426,[[137.1,0.04827313],[137.05,3.22],[137.02,6.49771269],[137.01,7.10081397],[137.0,102.2314]],[[137.13,0.6589822],[137.15,7.10081397],[137.17,102.1123],[137.18,25.7],[137.21,102.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007165840,[[137.03,3.722e-05],[136.99,3.06],[136.97,6.5736],[136.94,108.77781269],[136.92,102.2891]],[[137.04,0.56],[137.05,6.5699],[137.06,127.84768565],[137.07,102.187],[137.08,109.28041397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007207686,[[137.18,3.03170771],[137.12,143.15948907],[137.11,127.6497],[137.1,164.1585]],[[137.25,2.03003734],[137.28,0.76],[137.29,103.29553713],[137.3,127.5156],[137.31,102.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007255616,[[137.28,0.054708],[137.24,9.7106],[137.21,109.16431469],[137.2,102.0831],[137.16,34.87668136]],[[137.3,2.96],[137.31,0.04723511],[137.32,32.1373],[137.34,101.9862],[137.38,13.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007276238,[[137.48,0.05513536],[137.44,3.15],[137.42,109.01141469],[137.38,134.06821269],[137.37,407.8263]],[[137.53,2.96],[137.54,25.62],[137.55,2.03003734],[137.56,101.8231],[137.57,101.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007314258,[[137.53,0.05013445],[137.48,101.8782],[137.47,12.25209563],[137.46,101.8883],[137.43,108.41041269]],[[137.55,3.22230517],[137.58,6.5449],[137.6,101.7933],[137.61,101.7867],[137.62,101.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007332184,[[137.5,101.8621],[137.49,101.8706],[137.48,103.337],[137.47,101.9374475],[137.44,6.49771269]],[[137.58,3.17],[137.61,12.25209563],[137.63,101.771],[137.64,101.7636],[137.68,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007380729,[[137.37,13.60901728],[137.36,6.49771269],[137.35,101.9722],[137.34,101.9818],[137.33,34.34361693]],[[137.46,3.11],[137.47,6.5501],[137.48,127.5594],[137.49,101.8748],[137.51,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007401239,[[137.36,6.54958231],[137.34,7.05461728],[137.33,34.28361693],[137.31,124.17550327],[137.28,122.19711728]],[[137.39,0.05205018],[137.42,3.13],[137.45,101.9051],[137.46,101.8998],[137.48,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007438566,[[137.09,0.04972675],[137.03,6.49771269],[136.99,114.57967148],[136.98,13.00714368],[136.97,102.2555]],[[137.12,3.25229925],[137.16,102.1207],[137.17,102.1126],[137.19,127.699],[137.22,306.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007475389,[[137.2,0.05096221],[137.19,6.5629],[137.16,102.1126],[137.15,108.53129836],[137.14,127.7099]],[[137.23,0.0512304],[137.26,3.12],[137.27,6.5595],[137.28,12.34267148],[137.29,102.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007496909,[[137.18,6.61493146],[137.17,102.1064],[137.16,102.112],[137.15,127.6412],[137.13,115.66717224]],[[137.2,0.04972955],[137.24,3.2],[137.27,7.08547966],[137.28,6.5593],[137.31,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007550955,[[137.23,3.22539339],[137.2,41.4024],[137.19,87.52],[137.18,102.0982],[137.17,110.76931693]],[[137.25,0.05056269],[137.28,9.529],[137.31,102.0102],[137.32,102.0007],[137.33,114.3244067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007588270,[[137.25,3.13],[137.21,102.076],[137.2,108.45032447],[137.19,102.091],[137.18,69.44361693]],[[137.35,12.3308067],[137.36,6.5552],[137.37,127.445],[137.39,101.9488],[137.4,101.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007613189,[[137.43,3.188961],[137.38,6.554],[137.37,62.0],[137.36,109.03731342],[137.35,108.33562447]],[[137.45,0.03156111],[137.47,6.55],[137.49,101.8747],[137.5,108.94031342],[137.51,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007648509,[[137.69,3.01],[137.68,6.5396],[137.66,101.78778737],[137.65,101.7489],[137.64,129.2764]],[[137.7,0.05190096],[137.75,7.07241342],[137.78,127.0617],[137.8,101.6453],[137.81,419.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007697764,[[137.87,0.0465955],[137.85,101.6018],[137.84,104.5695],[137.83,101.6164],[137.81,137.2522]],[[137.89,0.0504978],[137.94,25.36],[137.95,12.21169364],[137.96,101.529],[137.97,101.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007714974,[[137.88,6.5301],[137.87,2.96],[137.86,101.5952],[137.85,101.6025],[137.84,101.6086]],[[137.95,25.34],[137.97,101.5175],[137.98,101.5139],[138.0,106.4979],[138.01,12.21169364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007754821,[[137.55,3.03420969],[137.53,25.9],[137.49,101.8681],[137.48,101.876],[137.47,101.8832]],[[137.58,0.05019113],[137.59,16.94],[137.63,101.7733],[137.64,108.77935012],[137.65,108.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007773937,[[137.5,0.04900878],[137.46,3.05],[137.42,6.5521],[137.4,134.34805012],[137.38,203.8993]],[[137.52,108.3984],[137.53,101.89468305],[137.54,101.8408],[137.56,134.23845012],[137.59,7.01535012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007836482,[[137.5,44.37],[137.46,42.70367499],[137.44,8.66361693],[137.42,62.0],[137.41,25.29233021]],[[137.56,6.5458],[137.58,25.38],[137.59,101.7991],[137.6,114.07568653],[137.62,101.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007885403,[[137.37,0.05001249],[137.34,3.15],[137.33,6.55498926],[137.32,37.06],[137.31,8.66361693]],[[137.39,6.60365096],[137.42,101.9264],[137.43,127.3198],[137.44,115.0139],[137.45,7.05815763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007907529,[[137.27,6.55498926],[137.25,49.20361693],[137.24,3.09],[137.22,13.00714368],[137.18,17.34369765]],[[137.31,102.0055],[137.32,101.9999],[137.34,135.3857],[137.35,7.12464491],[137.37,103.2317672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007958672,[[137.35,0.05047365],[137.3,9.56498926],[137.26,6.5595],[136.53,175.0],[131.37,216.79622074]],[[137.36,25.36],[137.37,6.60275649],[137.39,101.9493],[137.4,101.9443],[137.41,115.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764007984908,[[137.45,3.11],[137.44,7.06148499],[137.43,8.66361693],[137.41,114.93464368],[137.4,101.9345]],[[137.53,101.8447],[137.55,25.34],[137.56,101.823],[137.57,114.909],[137.58,108.86998499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008046336,[[137.59,40.2],[137.58,0.05114443],[137.56,6.59025868],[137.55,6.5458],[137.54,8.66361693]],[[137.61,0.05329577],[137.64,25.26],[137.65,101.7572],[137.66,101.7495],[137.75,305.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008088969,[[137.63,0.04784314],[137.58,8.82512072],[137.56,50.67768108],[137.53,17.34369765],[137.51,101.8533]],[[137.66,25.29460988],[137.68,101.7353],[137.69,113.99781367],[137.7,101.7207],[137.75,305.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008111293,[[137.42,5.53],[137.38,3.03],[137.33,7.05181012],[137.31,115.23958108],[137.29,102.019]],[[137.46,7.05181012],[137.49,1.51219387],[137.5,127.1073],[137.51,101.8609],[137.52,108.90571012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008155125,[[137.2,3.22803467],[137.15,6.5649],[137.08,7.05181012],[137.07,42.4039015],[137.05,78.80791288]],[[137.22,6.5619],[137.23,0.05565772],[137.24,109.11271012],[137.25,102.0527],[137.26,127.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008215579,[[137.15,3.27297069],[137.12,8.90990574],[137.1,13.23768108],[137.07,58.40129765],[137.04,62.0]],[[137.18,0.05102387],[137.2,5.46666246],[137.21,114.42735849],[137.22,102.0771],[137.23,127.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008234606,[[137.42,0.05292545],[137.39,9.6733],[137.37,29.98],[137.34,25.26],[137.33,7.07311366]],[[137.44,0.04758261],[137.46,7.07311366],[137.5,6.5488],[137.51,16.67311366],[137.52,101.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008284848,[[137.57,3.16448487],[137.55,6.55201213],[137.53,8.90990574],[137.51,13.23768108],[137.5,25.86]],[[137.64,126.9838],[137.66,12.26755491],[137.67,114.8256],[137.68,203.4746],[137.71,311.92590842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008303454,[[137.6,0.05070983],[137.57,2.93],[137.55,6.55201213],[137.53,8.90990574],[137.52,45.56768108]],[[137.63,0.04680012],[137.66,101.7495],[137.67,114.00925491],[137.68,101.7352],[137.69,126.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008364597,[[137.35,22.65],[137.34,0.04863042],[137.32,1.02],[137.31,9.5473],[137.29,102.0168]],[[137.37,0.0461603],[137.38,25.22],[137.4,7.05734491],[137.41,101.9336],[137.53,1.2660991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008410651,[[137.38,3.05957045],[137.37,6.55201213],[137.35,8.90990574],[137.34,19.79358108],[137.32,1.03]],[[137.4,0.04829251],[137.41,6.5527],[137.45,114.21241924],[137.46,127.1171],[137.47,101.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008433160,[[137.35,3.09511412],[137.33,6.55201213],[137.32,9.93990574],[137.3,13.23768108],[136.9,232.98]],[[137.37,6.5548],[137.38,0.05001703],[137.39,101.9489],[137.4,127.1613],[137.41,114.24011924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008479986,[[137.14,3.05],[137.13,6.61587428],[137.11,102.1486],[137.1,127.3771],[137.09,102.165]],[[137.22,32.30947113],[137.23,6.5614],[137.29,102.0214],[137.34,87.42],[137.35,13.45438413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008504914,[[137.11,0.05112344],[137.08,2.99],[137.07,6.5688],[137.04,6.67713456],[137.03,2.98012111]],[[137.13,2.98012111],[137.14,6.61358943],[137.15,25.22],[137.17,102.1127],[137.2,13.32927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008560248,[[136.85,10.32837046],[136.82,0.04675836],[136.77,6.5832],[136.75,19.08],[136.74,102.4274]],[[136.86,0.04682015],[136.87,6.5787],[136.89,102.3213],[136.9,127.5939],[136.91,114.7238719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008602567,[[136.98,0.04821355],[136.96,3.22],[136.93,6.5753],[136.9,102.3075],[136.73,30.3514709]],[[137.0,8.62306835],[137.03,25.24],[137.04,7.11611883],[137.07,102.19],[137.08,102.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008625185,[[136.82,0.0517691],[136.79,3.22],[136.75,13.27643018],[136.73,30.75120182]],[[136.86,0.04914246],[136.87,109.45191883],[136.88,102.3282],[136.9,127.5549],[136.92,102.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008698437,[[136.9,3.23007219],[136.88,6.5779],[136.85,102.3447],[136.84,109.04313018]],[[136.92,0.04621379],[136.93,25.24],[136.95,6.5748],[136.98,121.3874502],[137.02,7.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008702443,[[136.9,0.05007219],[136.85,3.18],[136.84,6.5798],[136.82,6.69233018],[136.8,8.90990574]],[[136.91,25.24],[136.92,6.6236674],[136.93,102.2914],[136.94,114.66788069],[136.95,102.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008744166,[[136.88,2.91],[136.87,6.5784],[136.86,6.83672706],[136.84,8.90990574],[136.83,102.3594]],[[136.89,0.04966379],[136.91,25.26],[136.93,7.12272789],[136.95,109.07432226],[136.97,111.28815677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008819344,[[137.11,0.04853176],[137.08,2.97],[137.07,8.3],[137.05,6.72154799],[137.04,102.2028]],[[137.15,25.2],[137.16,12.37170569],[137.18,102.1051],[137.19,108.88779667],[137.2,115.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008842665,[[137.01,2.97],[137.0,0.04792968],[136.99,6.5727],[136.98,6.73479527],[136.96,111.17200574]],[[137.02,0.05498058],[137.04,2.98446981],[137.05,6.5699],[137.06,25.2],[137.09,102.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008910926,[[136.99,3.1],[136.98,0.04622096],[136.97,6.5736],[136.94,108.99124128],[136.93,102.2849]],[[137.0,6.22281631],[137.03,6.5712],[137.05,132.06627116],[137.06,102.1959],[137.13,13.68732793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764008978272,[[136.95,3.14],[136.94,105.25660953],[136.93,102.332755],[136.92,109.00854128],[136.91,102.3002]],[[136.99,0.26],[137.02,2.98100953],[137.03,25.16],[137.07,108.95713145],[137.09,9.02295677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009002183,[[136.91,3.22],[136.9,102.3072],[136.89,102.3149],[136.87,150.34455081],[136.86,102.3376]],[[136.94,0.21],[136.97,2.98100953],[137.03,102.2164],[137.04,102.2092],[137.05,115.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009039618,[[136.6,2.99],[136.59,102.5391],[136.58,107.22724932],[136.57,102.5539],[136.56,102.5624]],[[136.68,5.78052565],[136.71,25.3],[136.72,4.68044932],[136.74,102.433],[136.75,102.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009055631,[[136.57,3.06012034],[136.53,102.5842],[136.52,128.1119],[136.51,102.5994],[136.5,12.43667944]],[[136.6,0.04999516],[136.64,3.13],[136.67,128.0055],[136.68,102.4785],[136.74,307.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009120680,[[137.09,0.05028374],[137.05,102.196],[137.04,11.28],[137.02,7.13185282],[137.01,127.605]],[[137.1,3.02],[137.11,0.05566992],[137.13,25.42],[137.16,102.1212],[137.17,109.24745282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009161909,[[137.3,0.28197],[137.25,102.0474],[137.24,12.31603481],[137.21,510.3686],[137.2,127.4837]],[[137.36,3.22],[137.38,127.3588],[137.39,101.9484],[137.4,114.26123481],[137.41,101.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009186128,[[137.23,8.34128532],[137.21,6.5617],[137.2,3.01],[137.17,115.2361],[137.16,6.60318183]],[[137.26,3.09],[137.28,0.0519669],[137.3,102.0166],[137.31,102.0081],[137.32,154.51716652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009252479,[[137.24,3.1165507],[137.22,6.5613],[137.2,102.0837],[137.16,41.61771948],[137.15,115.35818108]],[[137.27,0.05426815],[137.28,25.3],[137.29,6.5586],[137.32,13.87425207],[137.33,101.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009259184,[[137.2,2.95196252],[137.18,6.5636],[137.15,130.3750174],[137.14,111.03750574]],[[137.22,0.05468532],[137.24,6.5608],[137.26,7.08079972],[137.27,102.0386],[137.28,127.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009318835,[[137.08,3.13104009],[137.02,102.2169],[137.01,127.483],[137.0,102.2326],[136.99,102.2394]],[[137.1,0.04831968],[137.12,0.13],[137.16,102.1201],[137.17,102.1123],[137.2,32.04381643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009363479,[[137.26,0.05268686],[137.23,2.91],[137.21,102.0756],[137.2,102.083],[137.19,105.06619364]],[[137.28,2.97489364],[137.3,6.5581],[137.31,0.23],[137.32,25.24],[137.33,101.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009385509,[[137.16,3.11],[137.14,6.73797712],[137.12,8.90990574],[137.1,118.37027472],[137.09,102.1655]],[[137.2,6.7929],[137.21,2.97489364],[137.23,102.0684],[137.24,102.0599],[137.25,102.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009452064,[[137.06,2.96911174],[137.04,102.2027],[137.03,108.92003879],[137.02,105.19877933],[137.01,8.90990574]],[[137.08,0.05188831],[137.1,2.98187933],[137.13,31.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009502392,[[137.31,0.04707249],[137.28,6.5587],[137.27,3.2],[137.26,102.0391],[137.25,102.0465]],[[137.33,3.24089982],[137.35,25.18],[137.38,109.03672124],[137.4,101.9437],[137.44,314.08961922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009522634,[[137.2,3.25523889],[137.16,6.5643],[137.15,102.1187],[137.14,108.83733879],[137.12,111.05230574]],[[137.23,0.04705954],[137.26,0.27],[137.27,25.18],[137.28,114.37238846],[137.29,102.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009547134,[[137.24,3.17],[137.22,0.04724121],[137.2,108.79293879],[137.19,102.0906],[135.97,104.06218595]],[[137.27,0.05243237],[137.3,6.5579],[137.31,25.5],[137.33,12.34018846],[137.34,108.75023794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009597789,[[137.34,3.04],[137.33,0.05211333],[137.32,6.5568],[137.29,108.72473879],[137.28,110.93340574]],[[137.36,0.05003439],[137.38,6.5541],[137.39,0.47],[137.4,25.16],[137.41,108.69773794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009659532,[[137.35,0.05206775],[137.29,9.768],[137.27,102.0324],[137.25,19.82983879],[137.24,161.35722062]],[[137.36,3.18],[137.38,5.54747699],[137.41,101.9354],[137.46,101.8965],[137.97,125.57425197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009696072,[[137.31,3.22753671],[137.3,6.5579],[137.27,108.74133879],[137.26,102.0388],[137.25,22.02970574]],[[137.33,0.05248212],[137.36,14.18948818],[137.37,22.94],[137.39,108.71243794],[137.4,101.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009722778,[[137.38,3.02],[137.37,6.5543],[137.33,108.69303879],[137.32,104.96631199],[137.31,110.91140574]],[[137.41,2.97161199],[137.43,3.11],[137.44,127.0314],[137.45,101.9047],[137.47,101.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009796142,[[137.32,9.4666],[137.31,6.69817367],[137.29,13.54704095],[137.28,102.0239],[137.27,153.48598108]],[[137.37,2.95],[137.38,6.5541],[137.4,25.1],[137.41,106.57213521],[137.42,101.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009800747,[[137.33,0.05275948],[137.29,9.69817367],[137.27,34.00990574],[137.25,17.87481629],[137.23,102.0583]],[[137.34,3.07],[137.35,6.5555],[137.36,0.05137335],[137.37,101.9642],[137.38,106.59443521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009878594,[[137.13,2.98],[137.12,6.5664],[137.11,0.04915068],[137.1,102.1576],[137.09,102.1644]],[[137.14,0.0531116],[137.2,29.79364382],[137.21,102.0823],[137.22,102.0755],[137.27,310.76814382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009936242,[[137.28,3.08962201],[137.26,6.5596],[137.23,102.0604],[137.22,102.0687],[137.21,102.075]],[[137.3,0.04733773],[137.32,25.12],[137.33,11.21044382],[137.35,101.9792],[137.39,111.01207692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764009967158,[[137.17,3.08],[137.16,6.5643],[137.14,8.9884493],[137.12,115.38018108],[137.11,2.97233401]],[[137.21,9.53463401],[137.25,127.1723],[137.26,102.0456],[137.27,108.81231001],[137.57,71.75671541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010038405,[[137.21,3.05],[137.2,0.05190453],[137.19,6.5631],[137.16,102.1134],[137.15,102.1211]],[[137.23,0.05276235],[137.24,25.1],[137.25,4.65244185],[137.26,13.33391001],[137.28,9.06427692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010044112,[[137.21,3.05],[137.2,0.05190453],[137.16,111.1017493],[137.15,115.2512],[137.14,13.23768108]],[[137.23,0.05276235],[137.24,25.1],[137.26,6.5599],[137.27,4.65244185],[137.28,6.77401001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010109271,[[137.36,2.96],[137.35,6.60707557],[137.34,101.979],[137.33,101.9864],[137.32,104.97216385]],[[137.37,0.04637983],[137.42,9.52996385],[137.43,25.06],[137.45,109.89976895],[137.51,318.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010127494,[[137.6,3.16975197],[137.56,108.3616],[137.55,101.8199],[137.54,101.8304],[137.52,114.11640102]],[[137.67,1.26478766],[137.7,6.5389],[137.71,195.77936322],[137.72,110.76897692],[137.74,115.14728413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010171126,[[137.53,3.05],[137.52,6.5473],[137.51,0.04963073],[137.5,101.8595],[137.49,101.8667]],[[137.54,0.00041488],[137.59,25.06],[137.61,6.72816322],[137.62,9.06427692],[137.64,127.48698515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010225764,[[137.64,3.08475975],[137.62,6.5417],[137.6,101.7743],[137.59,101.7839],[137.58,101.7918]],[[137.67,0.05362775],[137.71,3.17],[137.72,25.12],[137.73,108.73117061],[137.74,101.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010268200,[[137.14,3.22],[137.13,102.1271],[137.12,12.25523955],[137.11,102.1418],[137.09,115.2886]],[[137.25,6.5599],[137.26,2.95],[137.27,102.0282],[137.28,102.02],[137.29,102.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010313352,[[137.27,3.22614242],[137.26,6.5591],[137.23,111.0392493],[137.22,102.0579],[137.21,147.73798936]],[[137.29,0.05560589],[137.33,9.5662],[137.34,25.34],[137.38,7.90226332],[137.39,101.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010319149,[[137.27,0.04614242],[137.25,3.08],[137.23,8.9884493],[137.22,6.5607],[137.21,13.23768108]],[[137.29,3.06560589],[137.33,7.07500828],[137.34,127.3172],[137.35,101.9707],[137.36,108.5955808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010369889,[[137.27,3.00195014],[137.24,8.9884493],[137.23,13.23768108],[137.22,25.18],[137.21,123.9362]],[[137.3,0.05543173],[137.33,104.8931],[137.34,101.9757],[137.35,115.0777],[137.36,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010439649,[[137.28,3.08],[137.26,0.04836756],[137.24,102.0437],[137.23,111.0388493],[137.22,105.03126093]],[[137.29,0.04851269],[137.32,6.06346093],[137.36,133.7558808],[137.55,44.84794713],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010490374,[[137.28,0.0463233],[137.24,3.1],[137.22,25.2],[137.21,102.0655],[137.2,102.0698]],[[137.29,3.2],[137.31,0.05418233],[137.32,31.7565],[137.33,12.32667208],[137.39,101.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010513202,[[137.29,0.04874441],[137.26,105.1291],[137.25,102.036],[137.24,102.0453],[137.18,8.9884493]],[[137.32,3.24637736],[137.35,6.555],[137.37,25.2],[137.38,114.27327208],[137.39,101.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010583278,[[137.15,3.08344548],[137.14,6.5648],[137.11,114.10370433],[137.1,115.38288108],[137.09,102.1532]],[[137.17,0.05369392],[137.19,3.0],[137.2,2.97445503],[137.22,6.5611],[137.25,133.91091111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010588283,[[137.15,6.61774548],[137.12,3.03],[137.11,102.1382],[137.1,102.1472],[137.09,105.12945503]],[[137.17,3.05369392],[137.18,2.97445503],[137.2,6.5624],[137.22,6.68801111],[137.23,102.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010662734,[[137.2,0.05467513],[137.17,6.5633],[137.14,111.1035493],[137.13,177.36188108],[137.1,60.1633]],[[137.22,0.05196288],[137.26,106.68681124],[137.27,128.45609143],[137.28,108.80640731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010689352,[[137.29,3.00599721],[137.28,6.5581],[137.26,2.97468966],[137.25,102.0365],[137.24,111.0307493]],[[137.32,0.0470539],[137.35,6.20468966],[137.38,38.247],[137.39,210.67100731],[137.4,9.06427692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010757426,[[137.36,3.26729744],[137.33,8.9884493],[137.32,19.79368108],[137.3,4.63700194],[137.25,123.71622207]],[[137.37,6.5539],[137.38,3.23095135],[137.41,106.56110194],[137.42,101.9181],[137.46,31.84700979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010835616,[[137.3,3.05],[137.29,6.5577],[137.28,0.04789118],[137.26,104.99666342],[137.24,13.1202]],[[137.31,0.04880413],[137.33,2.91],[137.35,2.96776342],[137.38,5.25484676],[137.39,108.74219693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010875451,[[137.3,0.0498762],[137.29,6.5576],[137.27,102.0196],[137.26,105.1392],[137.25,124.32761531]],[[137.31,14.52265113],[137.33,6.79115075],[137.34,4.64647551],[137.35,9.06427692],[137.36,6.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010896159,[[137.25,3.12],[137.24,102.0428],[137.22,128.83217812],[137.2,140.2172],[137.19,408.3214]],[[137.31,3.02],[137.35,4.64647551],[137.36,6.79115075],[137.38,136.03067692],[137.39,101.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010918880,[[137.25,6.60825457],[137.22,102.0583],[137.21,105.2359],[137.2,127.0924],[137.18,16.09847434]],[[137.26,8.53812783],[137.28,3.02553537],[137.3,13.34845075],[137.32,9.06427692],[137.33,115.43708413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764010960011,[[137.37,0.04595046],[137.34,1.05],[137.33,31.5757],[137.3,109.05763008],[135.84,95.39033712]],[[137.39,2.99025349],[137.43,10.89536415],[137.44,6.5508],[189.57,37.5854793],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011008855,[[137.57,0.0511846],[137.54,6.5454],[137.52,101.8355],[137.51,126.8599],[137.47,114.16951922]],[[137.58,2.95],[137.59,0.04987482],[137.64,6.5414],[137.65,114.04041922],[137.66,126.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011028464,[[137.45,0.05131981],[137.44,6.5504],[137.41,126.9577],[137.4,101.927],[137.39,101.9325]],[[137.48,0.05517281],[137.51,3.14],[137.55,6.5455],[137.56,12.29381922],[137.57,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011065799,[[137.59,6.5433],[137.58,101.84510343],[137.57,126.8181],[137.56,101.8062],[137.55,101.8133]],[[137.61,0.05003678],[137.64,2.97],[137.68,12.62951361],[137.69,6.5388],[137.72,101.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011117833,[[137.44,0.05402369],[137.4,101.9248],[137.39,101.9321],[137.38,101.9399],[137.37,185.797]],[[137.46,0.05593225],[137.48,3.15],[137.51,5.57647749],[137.52,25.26],[137.53,12.26470165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011121146,[[137.38,0.05168168],[137.37,6.5537],[137.34,101.9721],[137.33,101.9749],[137.31,127.2518]],[[137.4,0.04631582],[137.41,3.15],[137.45,12.11320979],[137.47,127.1392],[137.52,305.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011172286,[[137.67,101.728],[137.66,101.78610262],[137.64,101.7474],[137.63,7.03591526],[137.62,127.0182]],[[137.73,5.61995075],[137.74,8.44092591],[137.77,6.71854382],[137.78,25.28],[137.79,15.97974828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011187890,[[137.72,13.37],[137.65,101.7417],[137.64,134.04311526],[137.63,21.85],[137.38,30.3514709]],[[137.74,3.21],[137.75,5.60549816],[137.76,6.5355],[137.79,108.33708212],[137.8,101.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011222627,[[137.59,0.04887557],[137.56,19.2],[137.54,2.91],[137.53,6.5461],[137.51,4.62327523]],[[137.62,6.58856586],[137.63,5.56183938],[137.64,4.62327523],[137.65,126.9875],[137.97,71.75671541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011282066,[[137.64,0.05348803],[137.6,8.38],[137.59,3.07],[137.58,19.2735],[137.57,25.12]],[[137.65,12.11968351],[137.66,0.04711835],[137.68,113.04135735],[137.69,110.65993302],[137.7,101.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011323496,[[137.74,3.01459249],[137.71,2.95636577],[137.69,101.7095],[137.68,101.7166],[137.67,170.0532]],[[137.78,5.65384243],[137.79,0.89],[137.8,6.5336],[137.81,2.95636577],[137.83,108.38457628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011340226,[[137.56,0.05220481],[137.5,20.68],[137.49,6.548],[137.48,87.2],[137.47,108.91938771]],[[137.58,6.59483688],[137.6,107.41461217],[137.61,108.82228771],[137.62,101.7658],[137.65,6.77127628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011359632,[[137.52,0.0491009],[137.49,9.7379],[137.47,163.8731],[137.46,101.8803],[137.44,114.16239631]],[[137.54,0.05084659],[137.57,6.5447],[137.59,126.9903],[137.6,101.7829],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011400659,[[137.55,3.14],[137.51,163.8436],[137.5,126.9904],[137.49,101.8581],[137.3,175.0]],[[137.63,11.05486801],[137.64,101.7555],[137.65,133.55422397],[137.69,113.98389631],[137.78,327.36877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011445803,[[137.46,3.09],[137.44,101.8945],[137.42,131.8731],[137.4,101.9267],[137.39,127.0528]],[[137.54,11.02324973],[137.56,25.12],[137.57,101.8051],[137.58,115.5075586],[137.6,117.76716765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011466724,[[137.45,3.22],[137.44,0.05396504],[137.43,6.5508],[137.41,16.86],[137.4,101.9243]],[[137.47,11.08867343],[137.48,0.05399573],[137.5,31.6679],[137.51,6.66852397],[137.53,110.77843302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011507351,[[137.39,3.08],[137.35,101.9618],[137.34,101.97],[137.33,141.47650642],[137.31,123.8019]],[[137.45,6.5501],[137.48,108.64481948],[137.49,101.864],[137.5,135.94323302],[137.51,101.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011565802,[[137.26,3.20371196],[137.18,102.0885],[137.17,156.16782328],[137.15,102.1108],[137.14,177.2508]],[[137.28,0.05311731],[137.31,5.79201474],[137.33,5.53320952],[137.34,25.18],[137.35,6.80381016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011569208,[[137.3,3.06],[137.29,0.0482383],[137.27,6.5585],[137.24,102.0434],[137.23,134.31362328]],[[137.32,0.04948841],[137.36,5.79442255],[137.37,12.62004563],[137.38,101.9456],[137.4,108.73611016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011617745,[[137.25,3.04],[137.24,6.60894835],[137.22,102.0586],[137.21,102.0655],[137.2,106.71696253]],[[137.26,0.04828213],[137.33,5.56075578],[137.34,11.44967269],[137.35,34.23174688],[137.42,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011664275,[[137.3,9.6972],[137.29,2.97006248],[137.28,0.04682177],[137.27,102.0213],[137.26,127.1689]],[[137.31,0.05050454],[137.34,5.58798994],[137.35,0.46],[137.38,9.77387264],[137.4,9.07174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011685395,[[137.37,0.04694547],[137.34,3.14],[137.32,104.95356248],[137.27,164.0211],[137.2,481.2171]],[[137.38,11.61992396],[137.42,9.77387264],[137.43,9.07174688],[137.45,38.72762032],[137.46,101.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011756349,[[137.23,9.7206],[137.21,102.12021072],[137.2,127.1918],[137.19,121.5112],[137.18,17.76254548]],[[137.24,0.05486301],[137.27,3.08],[137.28,5.57165142],[137.3,16.62440019],[137.31,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011759958,[[137.23,9.7206],[137.21,106.7571562],[137.2,127.1918],[137.19,121.5112],[137.18,13.1256]],[[137.24,0.05486301],[137.27,3.08],[137.3,10.97672602],[137.33,4.63694548],[137.34,101.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011822228,[[137.36,2.97],[137.35,104.9305267],[137.34,101.9697],[137.33,121.2868],[137.32,101.9855]],[[137.47,114.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011843333,[[137.35,2.98],[137.34,6.5553],[137.33,0.04995376],[137.32,101.9855],[137.3,175.80174]],[[137.36,11.00353916],[137.39,3.0],[137.41,36.25239869],[137.42,6.73114296],[137.44,101.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011881267,[[137.35,2.95],[137.34,101.9692],[137.33,106.62273048],[137.32,101.9842],[137.3,101.9993]],[[137.41,6.73919168],[137.43,1.26704411],[137.44,9.07174688],[137.46,120.1373508],[137.47,101.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011941918,[[137.47,0.05378563],[137.46,3.09],[137.45,6.55],[137.42,101.9096],[137.37,123.82820818]],[[137.5,0.04669302],[137.51,12.04043744],[137.52,5.25450393],[137.53,25.04],[137.54,115.63691656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764011961825,[[137.35,3.17],[137.34,8.25],[137.25,287.9212]],[[137.4,10.71944477],[137.41,0.05289787],[137.42,101.9189],[137.43,133.69099168],[137.44,101.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012010074,[[137.32,8.29795252],[137.3,6.557],[137.29,2.99],[137.27,102.0206],[137.26,102.0276]],[[137.34,3.06158041],[137.36,38.33359168],[137.37,4.64057922],[137.38,9.07174688],[137.4,115.53892032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012036010,[[137.2,3.04239465],[137.14,2.97339109],[137.12,6.5657],[137.11,62.0],[137.1,1.26863767]],[[137.21,2.97339109],[137.23,0.04698204],[137.24,28.18],[137.26,102.0373],[137.28,108.83121557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012082437,[[137.12,9.5458],[137.11,0.05069708],[137.09,113.5755],[137.08,102.1625],[137.07,106.82180059]],[[137.13,0.05100405],[137.18,10.8716489],[137.19,32.77360059],[137.2,6.79086963],[137.21,102.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012151513,[[136.89,3.11261941],[136.85,2.98714185],[136.84,102.3407],[136.83,102.3468],[136.82,102.3556]],[[136.91,0.04620403],[136.95,2.98714185],[136.96,25.16],[136.98,102.2441],[136.99,8.06249162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012176131,[[136.89,9.64951941],[136.85,102.3341],[136.84,105.32864185],[136.83,115.5082],[136.53,193.37479063]],[[136.9,10.9806649],[136.91,0.04620403],[136.93,16.35365595],[136.95,9.07174688],[136.96,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012218054,[[136.94,0.04952858],[136.91,6.5763],[136.9,32.81862256],[136.84,511.7266],[136.6,56.36701739]],[[136.96,3.18552654],[136.97,5.45181743],[136.98,6.5734],[137.0,6.78359703],[137.01,106.89972256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012280997,[[136.9,0.04790868],[136.88,6.5779],[136.86,3.0],[136.85,102.3447],[136.84,105.34079566]],[[136.91,3.05],[136.92,0.04963766],[136.93,2.98849566],[136.94,5.42314717],[136.95,6.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012301912,[[136.88,0.05478602],[136.87,6.5782],[136.85,102.3444],[136.84,105.3141],[136.82,115.5282]],[[136.89,13.93298659],[136.91,9.79014475],[136.93,9.07174688],[136.94,6.5752],[136.95,13.60762032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012320840,[[136.91,3.08],[136.9,102.307],[136.88,102.3227],[136.87,105.31629566],[136.86,38.2773]],[[136.94,3.0],[136.96,9.73772528],[136.98,9.07174688],[136.99,20.18072032],[137.02,102.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012390010,[[136.94,6.5751],[136.93,0.05116912],[136.91,105.3809],[136.9,2.98906069],[136.89,25.1]],[[136.95,0.04879797],[136.97,6.77598469],[136.98,2.98906069],[136.99,9.07174688],[137.01,13.60762032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012447151,[[136.83,6.5799],[136.8,105.3944],[136.77,13.1657],[136.76,102.4112],[136.75,102.4199]],[[136.88,8.44275826],[136.89,31.92491199],[136.9,9.07174688],[136.91,4.67349553],[136.92,115.90612032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012508794,[[136.96,1.38],[136.95,6.62885383],[136.94,2.98512003],[136.93,102.2829],[136.92,102.2918]],[[136.97,0.05022241],[137.01,9.85860598],[137.02,6.5713],[137.03,12.05686691],[139.32,233.20932508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012533021,[[136.95,7.9046],[136.93,0.04671542],[136.92,102.2925],[136.91,118.43652003],[136.9,127.3873]],[[136.96,0.04943077],[136.98,3.15],[137.0,6.5722],[137.01,9.76372601],[137.03,9.07174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012593376,[[137.07,6.61915744],[137.05,102.1949],[137.04,105.4026],[137.02,102.2149],[136.99,21.47228395]],[[137.09,3.10827339],[137.13,11.47423655],[137.15,9.07174688],[137.17,115.72052032],[137.18,103.37494753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012609988,[[137.18,0.04597017],[137.16,102.1113],[137.15,102.1202],[137.14,29.74343651],[137.13,102.1368]],[[137.22,3.06],[137.23,0.05424513],[137.25,5.23809375],[137.26,11.43249856],[137.28,103.2986683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012649338,[[137.13,9.82015787],[137.12,2.97767321],[137.1,102.1583],[137.09,115.3005],[137.08,127.2513]],[[137.14,11.16653382],[137.16,3.25134009],[137.17,6.79702148],[137.19,9.07174688],[137.21,16.58529353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012727105,[[137.08,6.61677172],[137.05,105.1723],[137.04,102.2031],[137.03,115.351],[137.02,102.2175]],[[137.09,5.47991344],[137.11,9.95880445],[137.13,9.07174688],[137.15,31.6255],[137.17,102.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012748722,[[137.06,6.5694],[137.05,0.05190236],[137.03,105.356],[137.02,102.214],[137.01,102.2253]],[[137.07,5.53144086],[137.09,2.96],[137.1,6.80022238],[137.11,29.71497545],[137.12,15.63824688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012789246,[[136.98,9.5732],[136.96,0.05321737],[136.95,102.2701],[136.94,118.40548453],[136.93,102.2836]],[[136.99,0.04611357],[137.01,3.01],[137.02,5.434086],[137.04,2.98038453],[137.05,6.80347526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012857108,[[136.94,0.04935886],[136.92,6.5757],[136.89,106.98089693],[136.88,102.3212],[136.86,47.01]],[[136.95,13.75312415],[136.97,6.81736119],[136.99,9.07174688],[137.01,127.3112],[137.02,115.83142032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012882812,[[136.8,3.03415884],[136.79,6.5814],[136.78,2.21],[136.76,102.4128],[136.74,43.71647165]],[[136.82,3.25273864],[136.83,5.26270135],[136.85,6.5789],[136.88,105.30651154],[136.89,109.06603024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012923348,[[136.79,8.8017],[136.77,3.03833606],[136.75,102.4092],[136.74,124.3449],[136.73,140.6927]],[[136.8,10.67772527],[136.83,9.6599],[136.85,6.75393024],[136.86,28.08761154],[136.87,111.39714688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012941470,[[136.98,0.04646767],[136.96,6.5734],[136.93,102.2721],[136.92,102.2823],[136.91,4.67699623]],[[137.0,0.04761265],[137.02,3.08],[137.03,14.59493652],[137.04,29.81699623],[137.05,102.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764012991089,[[136.98,102.2342],[136.97,102.2445],[136.96,106.93169623],[136.95,127.3623],[136.91,341.9412]],[[137.03,3.11],[137.06,6.72329164],[137.08,4.67699623],[137.09,35.44198213],[137.11,115.75442032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013054356,[[137.07,6.5682],[137.04,102.1909],[137.03,102.1976],[137.02,127.2678],[137.01,103.678]],[[137.1,3.01],[137.12,13.28929164],[137.14,7.10166599],[137.16,112.5098],[137.18,1.26944753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013075969,[[136.99,0.05506063],[136.98,102.2369],[136.97,102.2432],[136.96,102.2521],[136.95,17.80891858]],[[137.02,2.98412739],[137.05,5.5260989],[137.06,6.72329164],[137.07,29.72181858],[137.09,111.23334688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013111387,[[137.24,102.0458],[137.23,102.054],[137.2,148.9838],[137.19,13.1247],[137.17,12.34120979]],[[137.31,2.98],[137.32,5.48420864],[137.33,5.37295306],[137.34,6.72329164],[137.35,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013129307,[[137.26,0.04735495],[137.23,102.0473],[137.21,127.1259],[137.18,102.0882],[136.98,21.67962207]],[[137.27,3.12],[137.28,6.68661531],[137.29,0.04624183],[137.3,9.07174688],[137.32,38.66762032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013180055,[[137.45,6.55],[137.42,101.96412138],[137.41,101.9167],[137.4,101.9248],[137.38,131.65355578]],[[137.47,3.0],[137.5,9.07174688],[137.51,30.98038524],[137.52,13.60762032],[137.53,101.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013222991,[[137.15,0.04733245],[137.09,25.06],[137.07,102.1702],[137.04,127.64374137],[137.03,102.2008]],[[137.17,3.14],[137.18,0.04972727],[137.19,102.0871],[137.2,102.0796],[137.21,102.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013242315,[[136.93,6.62341533],[136.92,102.2825],[136.91,102.2898],[136.9,102.2965],[136.88,109.40787484]],[[136.95,0.05169092],[136.99,5.50131696],[137.01,3.14],[137.03,13.34489152],[137.06,109.28077484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013283547,[[137.05,6.5691],[137.03,0.05597576],[137.02,102.2073],[137.01,25.12],[136.99,20.24543889]],[[137.07,0.05377328],[137.08,5.53161025],[137.1,2.96],[137.14,41.20052917],[137.15,102.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013302566,[[137.03,0.05597576],[137.01,102.2153],[137.0,102.2225],[136.99,102.2286],[136.98,38.2451]],[[137.07,3.21377328],[137.09,13.63863431],[137.11,13.60762032],[137.13,127.2317],[137.17,102.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013363600,[[136.77,0.0048685],[136.73,102.4245],[136.71,102.4394],[136.69,109.58450015],[136.68,115.6351]],[[136.79,3.18],[136.8,0.04831276],[136.81,10.91237476],[136.83,6.79936254],[136.84,34.17839028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013400924,[[136.79,0.0465823],[136.74,102.4163],[136.73,102.4241],[136.72,102.4313],[136.71,21.87]],[[136.83,2.97],[136.84,13.3586728],[136.85,7.12424284],[136.86,34.26652374],[136.87,102.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013417045,[[136.82,6.5801],[136.79,102.4258823],[136.78,102.3871],[136.77,102.3925],[136.75,127.6491]],[[136.84,3.02418],[136.87,5.43858663],[136.88,6.5774],[136.89,5.44742232],[136.9,13.84913564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013455868,[[137.02,6.5703],[136.99,102.2268],[136.98,102.237],[136.97,127.464],[136.96,102.2542]],[[137.04,3.13],[137.06,5.4052368],[137.08,6.5681],[137.09,5.38738235],[137.1,31.9448928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013525141,[[137.04,6.62447918],[137.02,102.2073],[137.01,102.2144],[137.0,134.52438659],[136.99,102.2298]],[[137.06,8.56753023],[137.07,0.0489487],[137.1,6.5669],[137.11,8.96652374],[137.12,13.39216098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013544163,[[137.07,0.75],[137.06,6.61539138],[137.05,102.1851],[137.04,102.1922],[137.02,106.86408996]],[[137.08,0.047479],[137.12,3.03],[137.14,15.53172374],[137.15,29.85728996],[137.16,115.50136098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013602698,[[137.05,7.52216206],[137.03,2.98263942],[137.02,102.2054],[137.01,102.2137],[137.0,115.3649]],[[137.06,0.06648131],[137.08,0.05237851],[137.09,9.85085346],[137.11,8.96652374],[137.12,28.12263942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013633335,[[137.08,6.5678],[137.06,103.17900912],[137.04,207.36203942],[137.03,25.14],[137.02,6.5706]],[[137.09,5.41554077],[137.1,6.79085346],[137.12,14.95916316],[137.14,13.39216098],[137.16,6.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013691374,[[136.86,6.5781],[136.84,1.2],[136.83,127.4896],[136.82,102.3566],[136.81,4.66162447]],[[136.89,3.21022216],[136.92,4.66162447],[136.93,13.30547758],[136.95,111.23292374],[137.07,31.24837563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013735319,[[137.05,0.05211345],[137.02,1.19],[136.99,25.12],[136.98,131.37076606],[136.97,102.2444]],[[137.1,3.13704478],[137.12,12.42451327],[137.13,31.85037758],[137.14,102.1251],[137.15,111.08482374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013785751,[[137.05,0.05211345],[137.04,6.5696],[137.03,1.19],[137.01,127.3328],[137.0,127.13407753]],[[137.06,8.784e-05],[137.07,9.91179618],[137.09,8.96652374],[137.11,16.37373851],[137.15,1.26984127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013811583,[[137.26,0.04596087],[137.24,1.14],[137.21,25.1],[137.2,106.94304544],[137.19,102.0779]],[[137.28,3.25510594],[137.31,4.65813544],[137.32,6.5565],[137.34,25.1],[137.35,101.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013834218,[[137.25,0.05525987],[137.21,7.7414],[137.2,0.21221],[137.17,102.0949],[137.16,171.10129735]],[[137.26,3.18],[137.27,6.61373216],[137.3,5.20768924],[137.31,131.73583544],[137.32,101.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013895042,[[137.29,0.05091187],[137.25,2.95],[137.24,102.0433],[137.23,105.02515302],[137.21,46.99]],[[137.3,8.42104701],[137.32,0.04654912],[137.34,16.366814],[137.38,144.86351464],[137.4,1.2673902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013945811,[[137.13,0.04949798],[137.1,9.6665],[137.07,127.2277],[137.06,4.64561116],[137.05,102.1834]],[[137.16,3.00458242],[137.17,6.5636],[137.18,4.64561116],[137.19,6.75294433],[137.2,136.14775107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764013962612,[[137.14,6.5648],[137.13,0.04949798],[137.12,3.1],[137.11,102.1397],[137.07,140.3662]],[[137.16,3.00458242],[137.18,5.20592348],[137.19,6.5625],[137.2,5.37887998],[137.22,11.39855549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014004248,[[136.99,3.1805089],[136.97,2.98014805],[136.96,102.2506],[136.95,102.2588],[136.94,102.2679]],[[137.01,0.05061796],[137.03,5.55212064],[137.04,8.1761843],[137.06,16.30189238],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014059113,[[137.14,0.04986141],[137.12,9.6858],[137.1,25.08],[137.09,102.1548],[137.08,119.94862581]],[[137.15,8.61424534],[137.17,6.61282494],[137.18,6.76008433],[137.2,9.00725107],[137.21,127.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014081233,[[137.03,3.12],[137.01,102.215],[137.0,102.2218],[136.99,115.3746],[136.97,102.246]],[[137.09,3.05],[137.1,5.57159219],[137.11,6.81540393],[137.13,13.65977688],[137.15,140.56786098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014120157,[[137.07,3.21038728],[137.05,102.1843],[137.01,124.1142],[137.0,102.2217],[136.87,17.98344409]],[[137.1,0.04715458],[137.13,2.12],[137.16,5.49578421],[137.17,115.9671131],[137.18,127.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014140668,[[137.06,0.05298133],[137.02,3.16],[137.01,102.2146],[137.0,102.2223],[136.99,102.2295]],[[137.08,7.73554048],[137.11,13.32678433],[137.13,118.24107984],[137.14,127.3845],[137.15,13.39216098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014197518,[[137.09,0.04904067],[137.08,102.1654],[137.07,102.1706],[137.06,102.1776],[137.05,38.318]],[[137.11,0.04624557],[137.12,3.01],[137.13,5.49719549],[137.15,6.7399953],[137.16,6.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014234543,[[136.99,6.5719],[136.96,2.9838806],[136.95,102.2609],[136.93,102.2749],[136.92,124.1821]],[[137.02,8.65864978],[137.05,6.7399953],[137.06,2.9838806],[137.07,27.11595107],[137.09,13.39216098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014252662,[[137.02,6.5706],[137.01,102.26499341],[137.0,156.36354284],[136.99,102.229],[136.97,122.49214284]],[[137.04,0.0478582],[137.07,5.5186313],[137.09,6.7399953],[137.1,3.17],[137.11,9.00725107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014314803,[[136.97,6.573],[136.96,0.04938614],[136.95,102.2622],[136.94,102.2638],[136.93,25.12]],[[136.98,0.05094529],[137.02,3.07],[137.03,6.80087593],[137.04,15.57705107],[137.06,13.39216098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014343134,[[137.2,6.61190178],[137.19,105.061309],[137.18,102.0897],[137.17,102.0926],[137.15,127.2301]],[[137.22,0.05134797],[137.27,6.000609],[137.28,6.80087593],[137.29,25.1],[137.3,15.56475107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014412601,[[137.42,0.05469461],[137.41,6.5517],[137.39,101.9324],[137.36,4.64661982],[137.35,127.0016]],[[137.44,3.03261687],[137.49,6.5484],[137.5,4.64661982],[137.51,107.10825958],[137.52,101.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014459551,[[137.38,0.05490986],[137.36,6.554],[137.34,25.02],[137.31,21.92],[137.3,115.1116]],[[137.4,3.20708599],[137.42,9.00725107],[137.44,13.39216098],[137.45,9.5170913],[137.47,42.87621464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014484764,[[137.35,6.5548],[137.32,105.2063],[137.3,101.9994],[137.29,104.9746913],[137.18,17.98344409]],[[137.36,3.08697061],[137.37,6.80522951],[137.38,2.9669913],[137.39,9.00725107],[137.4,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014549830,[[137.43,0.04755307],[137.39,126.9508],[137.38,106.57219946],[137.36,21.92],[137.22,206.47102717]],[[137.46,3.25002418],[137.49,9.00725107],[137.5,13.39216098],[137.51,126.8697],[137.52,101.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014601864,[[137.54,0.04664235],[137.52,6.5467],[137.49,24.94345077],[137.48,101.865],[137.47,101.8739]],[[137.57,3.04223702],[137.6,2.95886784],[137.61,25.02],[137.62,101.77],[137.63,110.7204017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014627879,[[137.48,25.0],[137.46,123.98278896],[137.44,115.46495981],[137.43,407.6098],[137.42,101.9105]],[[137.56,9.76403067],[137.57,3.01110486],[137.58,8.9579017],[137.6,115.17516098],[137.61,126.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014671623,[[137.36,11.23480623],[137.35,101.9607],[137.34,131.67592159],[137.33,101.9751],[137.32,115.0951]],[[137.38,0.04727325],[137.42,2.92],[137.45,5.36955876],[137.46,6.5497],[137.47,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014695642,[[137.41,6.552],[137.4,0.05128905],[137.39,101.9342],[137.38,25.04],[137.37,119.68132159]],[[137.42,0.04804624],[137.46,3.15],[137.48,13.32273067],[137.5,33.9979017],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014768883,[[137.57,0.05505886],[137.51,25.02],[137.5,124.04475453],[137.49,114.9542],[137.48,135.95606405]],[[137.59,2.98699459],[137.62,6.5421],[137.65,101.7491],[137.66,101.7387],[138.07,89.28107324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014833130,[[137.55,6.5453],[137.54,0.0493483],[137.53,2.95966242],[137.51,133.55127335],[137.5,101.8501]],[[137.56,0.05115796],[137.59,2.96],[137.61,25.0],[137.62,2.95966242],[137.63,6.7690897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014856450,[[137.66,6.59315444],[137.62,101.7633],[137.61,2.95966242],[137.59,101.7838],[137.58,114.8792]],[[137.69,3.00372766],[137.71,31.5181],[137.72,9.72875212],[137.74,111.89558552],[137.78,406.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014910600,[[137.77,6.5348],[137.74,101.6758],[137.73,1.46],[137.72,101.74286751],[137.71,101.6948]],[[137.81,2.97],[137.84,25.0],[137.85,203.2012],[137.86,101.5901],[137.89,113.79753097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014936829,[[138.03,0.45199435],[137.97,101.501],[137.95,101.5185],[137.93,101.5361],[137.92,101.5432]],[[138.08,0.0504285],[138.11,25.8],[138.12,6.5187],[138.13,113.62493097],[138.14,108.82599439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764014998096,[[138.04,5.51502174],[138.01,3.95],[138.0,6.70887335],[137.98,6.5248],[137.97,9.00298896]],[[138.05,25.76],[138.06,6.57506636],[138.08,101.4288],[138.09,101.4215],[138.1,101.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015051368,[[138.03,6.92],[138.01,12.19386303],[138.0,8.79294984],[137.99,6.5244],[137.98,114.68162477]],[[138.15,6.5169],[138.16,101.3676],[138.17,214.5438],[138.18,12.19386303],[138.19,101.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015074577,[[137.87,101.5798],[137.86,101.5864],[137.84,136.57972477],[137.83,108.61651772],[137.78,322.91924409]],[[137.97,120.08],[137.98,0.05523445],[137.99,101.4971],[138.0,101.4889],[138.01,101.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015127204,[[138.8,107.43270037],[138.79,100.8999],[138.78,107.85712721],[138.76,111.836],[138.65,62.0]],[[138.82,28.18911012],[138.88,12.06],[138.91,7.73510231],[138.93,100.8085],[139.23,316.37569818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015131601,[[138.74,100.9414],[138.73,10.91],[138.72,100.9512],[138.69,214.936],[138.65,22.08082307]],[[138.83,12.06],[138.84,1.44],[138.87,0.048367],[138.88,6.94722721],[138.89,100.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015187459,[[138.8,100.897],[138.79,112.6838],[138.78,100.9107],[138.77,112.97883974],[138.76,6.4882]],[[138.85,12.09],[138.89,5.64523608],[138.9,27.14],[138.95,102.04724114],[138.96,107.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015220680,[[138.83,6.485],[138.81,119.94332345],[138.8,100.8935],[138.79,100.9039],[138.78,100.9114]],[[138.84,0.04583277],[138.87,10.69637509],[138.88,26.76],[138.9,11.89],[138.91,8.70098087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015243102,[[138.79,6.4867],[138.76,216.80445748],[138.72,120.84735748],[138.71,100.9625],[138.67,26.56]],[[138.85,12.04],[138.86,6.68959424],[138.88,6.4828],[138.89,26.58],[138.91,100.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015302042,[[138.81,112.95299869],[138.79,101.0428],[138.77,217.9204],[138.76,100.9265],[138.7,38.48679869]],[[138.88,12.22],[138.89,26.42],[138.93,13.40569693],[138.95,124.0],[138.97,100.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015352709,[[138.73,6.4892],[138.72,0.14],[138.71,117.0],[138.7,100.9694],[138.69,100.9759]],[[138.75,0.05054688],[138.76,6.72641315],[138.77,26.14],[138.78,21.31636381],[138.8,13.40569693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015377205,[[138.67,0.04692925],[138.62,0.24],[138.6,129.9914],[138.58,101.0574],[138.57,101.065]],[[138.69,19.18137514],[138.7,26.12],[138.71,13.45880968],[138.73,13.40569693],[138.74,4.55244587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015426957,[[138.86,100.8552],[138.85,100.91080003],[138.83,100.8756],[138.8,240.03843425],[138.79,12.9737]],[[138.88,0.05453663],[138.92,10.95756051],[138.93,38.48],[138.99,1.25276743],[139.0,12.04436393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015448573,[[138.86,117.02],[138.84,100.8674],[138.83,100.8742],[138.82,12.9705],[138.58,17.25077599]],[[138.91,12.3],[138.92,8.81647104],[138.93,13.19891686],[138.96,32.88153686],[138.97,17.69852112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015523033,[[138.93,6.53493552],[138.9,215.07729528],[138.89,100.831],[138.87,100.8459],[138.85,100.8616]],[[138.94,10.69286704],[138.95,0.05060642],[138.97,11.25],[138.98,8.94958356],[138.99,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015578573,[[139.09,0.05035267],[139.07,6.4736],[139.04,100.723],[139.03,100.7314],[138.99,113.715]],[[139.11,10.6967291],[139.14,39.05583144],[139.18,24.16732112],[139.24,107.7899],[139.26,448.04872284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015601499,[[138.98,100.7678],[138.96,100.782],[138.95,100.788],[138.94,403.1885],[138.9,432.45858936]],[[139.08,10.48],[139.09,0.05520595],[139.1,13.43583144],[139.13,17.69852112],[139.16,100.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015662459,[[139.01,6.4763],[138.98,100.7664],[138.96,230.7345],[138.95,100.7898],[138.91,302.4554]],[[139.02,9.33],[139.03,10.77503839],[139.08,25.54],[139.09,43.5072605],[139.11,13.40578451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015666360,[[139.05,0.05414879],[139.04,100.7256],[139.03,100.7324],[139.02,100.7396],[139.0,100.7526]],[[139.07,0.05065789],[139.08,9.33],[139.09,40.98],[139.12,50.3572605],[139.15,13.40578451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015731889,[[139.19,0.0513523],[139.18,6.4685],[139.15,100.6437],[139.12,12.9423],[139.11,122.2819]],[[139.21,14.596776],[139.22,25.5],[139.26,6.465],[139.29,109.4950605],[139.31,115.19026206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015769837,[[138.96,0.0488676],[138.91,100.8179],[138.88,214.643],[138.87,100.8473],[138.86,21.61]],[[138.97,13.5483927],[138.98,25.57027509],[139.04,6.65344669],[139.06,100.7143],[139.07,109.6547605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015788851,[[138.74,6.489],[138.73,0.05004585],[138.72,100.958],[138.71,100.9631],[138.69,100.9733]],[[138.78,0.95338053],[138.79,25.52],[138.81,5.39959734],[138.84,6.4848],[138.86,6.65344669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015851490,[[138.79,117.0],[138.77,126.3993],[138.75,100.9341],[138.74,100.9407],[138.73,113.9265]],[[138.83,5.36589339],[138.84,7.35],[138.88,6.70381431],[138.91,8.9472605],[138.92,100.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015904659,[[138.71,6.54296404],[138.69,100.9767],[138.68,100.984],[138.67,215.58790778],[138.66,21.62]],[[138.73,0.05325175],[138.76,5.43919529],[138.77,6.9],[138.79,25.4],[138.81,13.18991431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015920960,[[138.76,100.9288],[138.75,100.9362],[138.74,100.9376],[138.72,102.45241498],[138.69,21.62]],[[138.83,7.86439308],[138.86,6.70919775],[138.89,8.9472605],[138.96,100.7904],[138.97,17.69852112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015948791,[[138.71,0.05430589],[138.69,6.4915],[138.66,101.0005],[138.64,252.6213],[138.61,147.63192258]],[[138.72,16.6829379],[138.74,0.05006236],[138.75,25.36],[138.77,6.4879],[139.43,71.42485859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764015976907,[[138.55,217.90289035],[138.54,101.0833],[138.53,69.08160845],[138.52,114.0976],[138.5,101.1154]],[[138.6,0.04720525],[138.62,5.11849733],[138.63,6.55],[138.67,6.70919775],[139.21,71.42485859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016045949,[[138.75,0.04587103],[138.69,116.82389035],[138.68,100.984],[138.67,100.9927],[138.66,126.2386]],[[138.76,11.12981443],[138.77,0.05235947],[138.8,31.95238105],[138.82,100.8886],[138.83,109.8319414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016089694,[[138.79,6.4868],[138.77,217.75450055],[138.75,100.9305],[138.74,100.9401],[138.73,139.1064]],[[138.8,0.05168203],[138.82,5.36986412],[138.83,42.22],[138.86,31.88249855],[138.88,10.20369213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016113806,[[138.81,0.04829475],[138.79,217.9024],[138.78,100.9085],[138.74,118.46057385],[138.6,21.56346999]],[[138.83,28.96],[138.84,39.81518059],[138.85,5.14],[138.88,36.3839724],[138.9,8.9498414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016201190,[[138.89,6.4822],[138.88,0.04858807],[138.87,100.8487],[138.86,100.8537],[138.84,100.8693]],[[138.9,7.5533774],[138.91,6.75200703],[138.93,8.9498414],[138.95,13.40578451],[138.96,1.25310576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016205990,[[138.83,6.53548632],[138.8,100.8983],[138.76,103.8296774],[138.75,169.54549574],[138.73,302.8388]],[[138.84,7.5533774],[138.85,0.05366957],[138.86,6.70249855],[138.89,8.9498414],[138.9,22.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016284136,[[138.9,123.4298987],[138.88,25.0300594],[138.87,100.8473],[138.84,4.54558099],[138.83,121.95511952]],[[138.91,0.05027307],[138.96,4.94],[138.97,13.16294332],[138.98,4.54558099],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016326476,[[138.95,100.7892],[138.93,40.8333658],[138.92,100.8117],[138.91,2.90186181]],[[139.02,42.70640513],[139.04,8.91272442],[139.06,13.36908664],[139.08,100.6992],[139.1,17.82544885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016352110,[[138.96,6.4786],[138.93,100.8011],[138.92,100.8119],[138.91,46.98917147],[138.9,100.824]],[[138.98,4.5],[138.99,2.90186181],[139.02,10.52889582],[139.03,6.4757],[139.04,6.68454332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016402865,[[138.91,116.9481987],[138.9,0.04708896],[138.87,100.8454],[138.86,105.38450098],[138.82,300.762]],[[138.93,4.26629198],[138.96,5.13484081],[138.97,65.04454332],[138.98,6.4781],[138.99,13.4443254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016405871,[[138.91,116.9481987],[138.9,6.52868896],[138.87,100.8454],[138.86,105.38450098],[138.83,24.88]],[[138.93,4.26629198],[138.96,5.15104881],[138.97,71.52314332],[138.98,8.91272442],[139.17,44.56362214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016471707,[[138.84,6.53086898],[138.81,215.42961294],[138.8,100.8963],[138.79,37.8336],[138.78,125.58170361]],[[138.86,3.75441537],[138.89,2.90208429],[138.9,41.78263733],[138.92,33.77272442],[138.94,13.36908664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016494517,[[138.91,6.4811],[138.9,0.05349568],[138.89,24.84],[138.88,100.8388],[138.87,100.8454]],[[138.93,0.04556101],[138.97,16.9785],[138.99,6.69263733],[139.01,134.50542442],[139.4,89.12724428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016541363,[[138.85,2.66216071],[138.84,73.41797977],[138.81,22.07045601],[138.8,103.80028045],[138.69,320.28269885]],[[138.87,0.05362668],[138.9,6.60358045],[138.92,24.8],[138.93,100.8093],[138.98,122.63902442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016601112,[[139.01,0.04730361],[139.0,6.4769],[138.97,103.5333],[138.96,100.7788],[138.95,100.7908]],[[139.03,4.03],[139.04,0.05274769],[139.05,2.8980056],[139.06,31.2743],[139.14,30.76724885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016648249,[[139.12,117.0],[139.11,0.05512931],[139.1,6.4721],[139.08,43.36072476]],[[139.13,5.46374445],[139.14,0.05161472],[139.15,6.4701],[139.17,10.17346269],[139.19,109.53292442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016676362,[[139.11,118.93],[139.1,6.4723],[139.09,0.04846196],[139.07,125.4393],[139.06,100.7078]],[[139.12,5.54993631],[139.15,12.69208456],[139.16,6.67346269],[139.18,8.91272442],[139.23,118.42024885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016694876,[[139.24,0.0495611],[139.19,100.6133],[139.18,100.6206],[139.17,217.6285],[139.16,27.61198456]],[[139.26,3.5094684],[139.27,8.3351256],[139.3,26.75003734],[192.13,27.57357661],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016739706,[[138.74,0.04828193],[138.71,6.4898],[138.7,100.9569],[138.69,147.6634],[138.68,100.9738]],[[138.77,0.05344401],[138.81,3.39],[138.82,107.3635],[138.87,201.6908],[139.25,57.93270878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016812260,[[138.88,117.05189977],[138.84,31.4437],[138.81,100.8796],[138.8,100.8868],[138.74,302.7867]],[[138.9,9.5312],[138.93,100.7998],[138.94,100.7909],[138.95,107.7025844],[138.98,39.64917083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016836892,[[138.88,0.05230592],[138.85,6.4832],[138.83,100.8674],[138.82,217.8714],[138.81,24.88]],[[138.9,0.04763157],[138.93,3.08],[138.94,100.7921],[138.96,125.6565],[138.97,6.91546838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016877026,[[138.81,0.0486097],[138.79,100.8934],[138.78,125.7407],[138.77,122.14605757]],[[138.84,0.04891824],[138.87,3.16],[138.88,6.4822],[138.91,125.653],[138.95,21.87072442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016954883,[[138.97,0.04687793],[138.96,136.96],[138.93,100.7923],[138.92,103.70020122],[138.87,213.76255157]],[[138.99,3.0005797],[139.03,2.89870122],[139.06,107.41797083],[139.07,109.60802442],[139.13,319.79044885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764016958888,[[138.88,26.4],[138.85,100.8505],[138.84,214.35670122],[138.83,100.861],[138.77,86.32]],[[138.94,2.95],[138.95,0.04644921],[138.97,6.71377083],[138.99,8.91272442],[139.0,100.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017027452,[[138.86,0.04905039],[138.81,2.95],[138.79,46.78884244],[138.78,117.0],[138.77,100.9086]],[[138.89,4.58202994],[138.9,125.6411],[138.91,100.814],[138.92,100.8066],[138.93,19.67337083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017057684,[[138.88,120.22139659],[138.86,6.4828],[138.84,27.72471261],[138.77,118.25409885],[138.73,324.48874856]],[[138.9,17.37],[138.91,0.04726568],[138.92,6.4803],[138.94,2.90471261],[138.95,100.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017117010,[[138.87,3.15],[138.85,100.85],[138.84,217.8581],[138.83,125.6422],[138.82,12.9691]],[[138.94,4.53531358],[138.98,100.76],[138.99,6.71377083],[139.0,114.6305],[139.01,134.43492442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017188891,[[138.95,6.4786],[138.94,1.91153756],[138.91,100.8067],[138.9,100.8134],[138.89,100.8191]],[[138.97,3.21837949],[138.99,2.89884606],[139.01,5.43452338],[139.02,24.76],[139.04,107.43007451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017240916,[[139.05,0.05466592],[139.04,1.8],[139.01,117.0],[138.97,105.28569507],[138.95,12.9568]],[[139.08,2.98914267],[139.11,120.438],[139.12,105.18799507],[139.13,100.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017260836,[[139.04,1.8],[139.03,0.05422732],[139.01,100.7333],[139.0,105.26549507],[138.99,100.746]],[[139.07,19.83060546],[139.11,5.19128536],[139.12,24.72],[139.13,2.94],[139.14,100.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017281755,[[139.0,6.4769],[138.97,117.0],[138.94,21.83388512],[138.93,113.7636],[138.92,100.81]],[[139.03,2.94],[139.06,17.10922846],[139.07,6.89081937],[139.08,132.12405079],[139.09,100.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017332179,[[138.97,6.4784],[138.96,0.05467079],[138.95,100.7889],[138.93,100.8024],[138.92,100.8084]],[[138.98,2.99151205],[139.0,3.6],[139.01,34.321612],[139.03,15.38842442],[139.08,118.52524885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017397671,[[139.05,0.04706077],[139.03,6.4756],[138.98,37.656],[138.97,222.30584097],[138.96,100.782]],[[139.06,2.97],[139.08,0.0534731],[139.09,4.53144097],[139.11,125.3779],[139.26,31.19453549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017412478,[[138.79,0.05195055],[138.74,31.229],[138.73,102.20159263],[138.72,100.9567],[138.68,187.2651]],[[138.82,0.05195038],[138.86,2.97],[138.88,100.8451],[138.89,100.8379],[138.9,107.74533223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017474426,[[138.89,6.53010821],[138.86,217.8522],[138.85,100.8601],[138.84,125.6679],[138.79,21.6]],[[138.91,3.07490959],[138.95,5.43826134],[138.96,6.4793],[138.97,36.82557361],[138.98,6.66781402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017508959,[[139.05,6.52970791],[139.04,100.7225],[139.03,100.7312],[139.02,100.7379],[139.0,228.33476382]],[[139.07,3.03],[139.08,0.05548982],[139.1,5.42727111],[139.11,1.25188863],[139.13,117.80014235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017512766,[[139.01,0.04967761],[138.98,100.7678],[138.97,100.7727],[138.96,12.9574],[138.95,146.65619975]],[[139.03,3.03],[139.04,0.05487071],[139.06,5.4227813],[139.07,6.4739],[139.1,107.35717793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017573697,[[138.74,6.4889],[138.73,100.99425874],[138.72,100.9548],[138.71,103.86798581],[138.7,100.969]],[[138.76,0.05160282],[138.8,2.99],[138.84,6.66130377],[138.86,8.91272442],[138.88,13.36908664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017594718,[[138.88,0.05445112],[138.85,6.4838],[138.82,100.8823],[138.81,100.8921],[138.79,122.93220578]],[[138.9,3.03798079],[138.91,5.43792204],[138.93,24.76],[138.94,100.801],[138.95,107.45500377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017649866,[[139.12,6.4713],[139.11,0.05014381],[139.09,100.6863],[139.08,103.58719905],[139.07,147.05334341]],[[139.14,0.05421853],[139.17,3.03],[139.19,9.36049905],[139.2,24.72],[139.21,101.85692112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017713502,[[139.0,123.4763],[138.99,0.05344106],[138.98,100.7559],[138.97,147.1792133],[138.96,113.7271]],[[139.02,0.04936186],[139.06,3.09],[139.1,24.7],[139.15,100.6369],[139.16,409.18523312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017754155,[[138.85,6.4832],[138.84,24.78746872],[138.83,100.862],[138.82,122.4716],[138.81,34.24494873]],[[138.87,0.05015633],[138.92,3.18],[138.93,6.4797],[138.98,112.80019145],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017773452,[[138.78,0.04779795],[138.75,117.0],[138.73,22.13127374],[138.71,34.5795],[138.59,21.68174856]],[[138.8,2.99691528],[138.83,5.42389642],[138.85,24.76],[138.86,107.76983864],[138.91,26.33058664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017793975,[[138.54,1.25556979],[138.53,6.92053864],[138.51,32.02],[138.48,6.92053864],[138.38,21.68174856]],[[138.6,0.05329844],[138.64,2.95],[138.7,24.76],[138.71,6.92053864],[138.72,100.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017839611,[[138.66,6.54434818],[138.62,141.78],[138.61,21.46197186],[138.6,12.9895],[136.99,86.72699425]],[[138.68,3.01214798],[138.75,100.9292],[138.76,112.98640167],[138.77,100.9159],[139.3,128.05822423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017895366,[[138.84,6.4837],[138.82,117.04552302],[138.8,100.8866],[138.79,100.8941],[138.78,103.80548981]],[[138.86,2.91],[138.87,0.05328697],[138.88,9.38658981],[138.9,24.76],[138.92,100.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017927904,[[138.82,0.04552302],[138.81,6.4852],[138.77,217.9081],[138.76,122.0043498],[138.75,24.74]],[[138.83,3.01],[138.84,6.53634324],[138.85,24.76],[138.86,2.90448981],[138.87,6.69717428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764017964919,[[138.77,4.54294272],[138.74,121.54294272],[138.72,38.97539885],[138.67,175.0],[138.66,35.74174856]],[[138.89,2.99],[138.91,4.54294272],[138.92,13.21099689],[138.93,1.25351199],[138.94,8.91272442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018012366,[[138.96,6.4782],[138.95,100.82671741],[138.94,100.7876],[138.93,100.7952],[138.91,100.8077]],[[138.98,0.04618733],[139.02,8.57292148],[139.05,31.4743],[139.06,6.73059689],[139.07,210.30642442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018016767,[[138.95,0.05101741],[138.94,6.4789],[138.92,100.7994],[138.91,217.8077],[138.89,100.8221]],[[138.98,3.22618733],[138.99,24.98],[139.01,5.08482533],[139.02,13.20619689],[139.03,107.62675452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018071900,[[138.77,2.92],[138.75,6.4877],[138.7,12.9804],[138.68,138.63],[138.65,181.90075452]],[[138.81,11.89553863],[138.82,3.13],[138.84,132.80485452],[138.85,107.58779689],[138.86,109.76202442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018089822,[[138.92,0.04726655],[138.89,3.0],[138.88,6.4824],[138.85,125.8795],[138.84,100.8679]],[[138.95,3.21052127],[138.98,100.7731],[138.99,100.7648],[139.0,125.7776],[139.05,302.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018134361,[[138.89,3.19191392],[138.86,100.8532],[138.82,230.8532],[138.81,147.4608],[138.77,320.09769885]],[[138.92,0.04774011],[138.95,3.13],[138.96,24.94],[138.98,107.4760801],[139.11,302.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018198431,[[138.8,0.04712413],[138.76,126.6182],[138.73,100.9476],[138.71,37.861],[138.7,103.87792873]],[[138.81,13.81975593],[138.82,9.43911535],[138.83,6.69559467],[138.85,109.78022442],[138.86,125.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018221234,[[138.56,3.07],[138.55,123.4979],[138.49,26.17274208],[138.48,1.25597762],[138.47,175.0]],[[138.6,0.04996155],[138.63,3.21],[138.64,11.03664208],[138.65,5.41763095],[138.66,101.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018264779,[[138.78,117.0489795],[138.75,3.09],[138.71,175.0],[138.68,21.65],[138.66,100.9884]],[[138.8,9.6158],[138.81,0.05387883],[138.82,107.80115397],[138.83,125.7508],[138.84,100.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018295209,[[138.76,3.06],[138.74,24.86],[138.72,21.45297297],[138.7,17.34539885],[138.61,21.68174856]],[[138.86,3.02],[138.87,6.92225397],[138.89,100.8309],[138.9,31.49088762],[138.92,210.53152442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018337160,[[138.75,2.9],[138.74,150.09774053],[138.73,0.04560148],[138.71,100.9504],[138.7,125.8194]],[[138.78,0.05291329],[138.79,6.4863],[138.8,24.86],[138.81,3.06],[138.83,100.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018400389,[[138.91,0.05222042],[138.9,3.1],[138.89,6.4815],[138.88,138.19],[138.86,154.9632]],[[138.93,3.1314795],[138.94,9.38110745],[138.95,5.41928889],[138.98,125.6033],[139.0,109.66242442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018420912,[[138.68,0.04711554],[138.67,117.0],[138.64,6.4931],[138.63,3.17],[138.59,181.91918511]],[[138.71,3.18889174],[138.72,24.86],[138.73,100.9454],[138.74,107.85718511],[138.75,100.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018462242,[[138.77,2.99730971],[138.76,117.0],[138.67,100.9814],[138.55,30.35444799],[138.54,303.2341]],[[138.8,0.05372471],[138.81,6.4853],[138.82,3.19],[138.84,24.86],[138.85,100.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018493365,[[138.79,100.897],[138.78,117.0],[138.77,0.04730971],[138.76,100.9155],[138.75,126.9031]],[[138.87,6.4829],[138.88,31.47793304],[138.89,4.53918477],[138.9,109.73222442],[138.91,12.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018536897,[[138.83,145.71581065],[138.81,100.8794],[138.8,100.8853],[138.79,125.7139],[138.78,100.9012]],[[138.86,0.05224016],[138.9,27.84],[138.92,6.72358253],[138.93,100.7988],[139.17,57.93270878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018591137,[[138.87,6.482],[138.85,34.03],[138.84,125.6574],[138.83,123.1737],[138.82,100.8718]],[[138.91,8.71483174],[138.94,6.4793],[138.95,29.3371682],[139.01,100.7402],[139.05,302.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018618769,[[138.58,2.99],[138.55,107.5652],[138.54,202.1522],[138.51,125.9181]],[[138.68,106.52201379],[138.69,214.01975403],[138.7,0.04559693],[138.71,100.9596],[138.72,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018668203,[[138.67,119.99163705],[138.66,6.4921],[138.63,101.0099],[138.62,101.0173],[138.61,101.0255]],[[138.69,0.04622968],[138.72,24.84],[138.73,3.12],[138.75,107.88041957],[138.8,410.52721957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018745361,[[138.59,29.64],[138.58,0.05468172],[138.56,126.6867],[138.53,125.9032],[138.48,378.49315897]],[[138.6,13.80564574],[138.61,6.54645536],[138.63,36.13150163],[138.64,101.0097],[138.65,109.95171913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018770576,[[138.59,3.09],[138.58,117.04682619],[138.54,101.076],[138.53,101.0834]],[[138.6,0.04720357],[138.62,6.4942],[138.63,2.91373532],[138.64,6.7013985],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018818910,[[138.75,0.05522442],[138.74,2.98],[138.71,100.9522],[138.7,100.9588],[138.69,24.82]],[[138.77,2.37],[138.78,0.04568876],[138.81,4.54493231],[138.82,132.3807985],[138.83,102.12575745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018878977,[[138.76,33.5276],[138.75,100.97942442],[138.73,100.9374],[138.72,125.7251],[138.71,116.838407]],[[138.78,0.04568876],[138.81,9.85658773],[138.82,2.907607],[138.83,15.43391913],[138.84,2.907607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018904193,[[138.76,6.4875],[138.72,100.9433],[138.71,126.461007],[138.7,12.9807],[138.69,125.7459]],[[138.77,11.16791312],[138.79,3.16],[138.81,9.63419473],[138.82,33.72951913],[138.84,13.41033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018972345,[[138.67,2.92],[138.66,6.4922],[138.64,22.52],[138.63,101.0105],[138.62,101.0178]],[[138.7,14.3383261],[138.72,6.4896],[138.73,31.48658773],[138.74,4.5494339],[138.75,109.87891913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764018997265,[[138.76,9.3976],[138.75,0.05322866],[138.74,100.9305],[138.73,100.9372],[138.72,100.9441]],[[138.77,5.81840905],[138.81,2.91],[138.83,24.76],[138.84,11.27602163],[138.97,131.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019042010,[[138.62,0.0476653],[138.6,120.05],[138.57,101.0514],[138.54,15.90972649]],[[138.63,2.89],[138.65,2.96308004],[138.66,6.4924],[138.67,5.40457318],[138.68,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019062425,[[138.62,0.05286573],[138.59,117.0],[138.58,6.4956],[138.57,3.05],[138.56,147.1119]],[[138.63,8.55368977],[138.65,0.05058168],[138.66,4.55225075],[138.68,100.9809],[138.69,109.83627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019150991,[[138.53,3.11],[138.52,116.810514],[138.51,15.73],[138.5,101.105],[138.49,104.02406309]],[[138.55,0.05188122],[138.58,27.92],[138.59,2.91196309],[138.61,101.0296],[138.63,101.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019203351,[[138.58,15.72],[138.57,0.05413098],[138.56,9.4869],[138.54,116.76193719],[138.53,125.8235]],[[138.59,5.61022942],[138.6,0.05302059],[138.61,3.08],[138.64,137.00351011],[138.74,4.55200431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019226078,[[138.61,119.76058221],[138.6,6.495],[138.58,15.72],[138.57,125.7943],[138.52,583.91180431]],[[138.62,5.5014663],[138.64,6.54066113],[138.65,3.1],[138.67,35.99391011],[138.68,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019282721,[[138.45,10.16833114],[138.43,6.5029],[138.42,3.09],[138.4,101.1783],[138.39,101.1823]],[[138.46,2.91607299],[138.47,3.21764178],[138.48,24.82],[138.49,6.5004],[138.52,107.7963058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019344790,[[138.55,0.0475487],[138.54,6.4978],[138.52,117.0],[138.51,101.0972],[138.46,202.2644]],[[138.56,13.71825075],[138.57,0.04961662],[138.59,6.4957],[138.61,25.0],[138.62,12.09660181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019376120,[[138.74,6.4885],[138.71,100.9548],[138.7,100.9571],[138.69,117.0],[138.68,113.956]],[[138.75,2.91],[138.77,2.91171903],[138.78,10.44974676],[138.79,6.4862],[138.8,1.25455135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019428053,[[138.58,123.54564014],[138.56,101.0608],[138.55,125.9706],[138.54,2.91171903],[138.53,157.46614798]],[[138.6,0.0504414],[138.66,6.06171903],[138.67,10.47087827],[138.68,31.3917],[138.7,6.62023289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019459591,[[138.66,6.4919],[138.64,101.05505254],[138.63,125.8505],[138.62,101.0164],[138.61,114.0156]],[[138.67,0.05392061],[138.71,3.15],[138.72,4.55322599],[138.73,6.70216251],[138.74,15.36323637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019522250,[[138.64,6.4928],[138.62,117.05227052],[138.61,101.0251],[138.6,101.0323],[137.82,155.76634438]],[[138.65,0.04703058],[138.67,8.49744455],[138.68,2.90910665],[138.7,24.8],[138.71,6.67218306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019577078,[[138.69,0.05074826],[138.67,6.4917],[138.64,117.0],[138.62,101.0146],[138.61,12.9887]],[[138.7,8.23892068],[138.71,0.05412762],[138.72,5.13649008],[138.74,4.54173995],[138.75,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019609211,[[138.64,0.05262951],[138.61,6.4943],[138.6,117.0],[138.58,101.0484],[138.57,101.0545]],[[138.65,13.45128382],[138.67,13.20247977],[138.68,4.54173995],[138.69,8.87025486],[138.71,38.07756623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019674665,[[138.45,117.04956135],[138.43,101.154],[138.42,101.1643],[138.41,114.1749],[138.4,4.56243031]],[[138.48,0.04823158],[138.51,3.02],[138.54,31.44691321],[138.55,4.56243031],[138.6,4.56243031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019709587,[[138.41,123.504],[138.4,0.04563151],[138.38,101.1902],[138.37,101.2004],[138.31,478.7312]],[[138.43,0.05129901],[138.45,2.9],[138.47,6.64691321],[138.48,6.5008],[138.49,13.49297581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019783350,[[138.54,123.54642299],[138.51,101.098],[138.5,101.1071],[138.49,101.1114],[138.48,2.91877587]],[[138.56,0.05405294],[138.59,2.92],[138.6,9.41407587],[138.62,6.69681217],[138.63,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019832274,[[138.55,6.4974],[138.54,117.04863904],[138.52,101.0901],[138.51,101.0973],[138.5,101.1033]],[[138.56,5.1545635],[138.57,0.04567618],[138.58,2.95],[138.59,6.69681217],[138.61,38.23098865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019860893,[[138.71,0.04958823],[138.66,100.9886],[138.65,100.9966],[138.64,24.72],[138.63,103.91824984]],[[138.74,3.01740666],[138.75,2.91204984],[138.76,5.1011719],[138.77,6.69681217],[138.79,34.90523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019897220,[[138.56,114.60740103],[138.51,24.72],[138.49,125.70564984],[138.47,101.1245],[138.44,404.6016]],[[138.58,3.14641224],[138.6,9.40714984],[138.64,107.70601217],[138.65,109.9298455],[139.51,124.48737878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019917754,[[138.47,6.5011],[138.46,0.052458],[138.44,101.1489],[138.43,125.8776],[138.42,2.91204984]],[[138.49,0.05250731],[138.51,5.32000917],[138.52,2.96],[138.53,34.15044984],[138.74,302.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764019982804,[[138.56,117.0],[138.55,0.05034938],[138.54,6.4974],[138.5,101.1047],[138.48,2.91798516]],[[138.57,8.50383111],[138.58,2.96714009],[138.59,6.67047599],[138.6,8.9305455],[138.62,38.03756623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020025268,[[138.45,6.5021],[138.44,0.04799702],[138.42,101.1656],[138.41,125.9082],[138.4,117.0]],[[138.46,0.04920468],[138.48,3.12],[138.49,2.91798516],[138.51,5.28208758],[138.54,13.16877599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020049273,[[138.44,0.04647869],[138.41,116.90975337],[138.38,101.1921],[138.37,125.9399],[138.36,101.2072]],[[138.45,2.98],[138.47,0.04842814],[138.48,6.63717838],[138.49,4.56402684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020099522,[[138.39,118.40975337],[138.37,0.05512515],[138.34,101.2221],[138.33,122.909],[138.23,13.45710286]],[[138.4,0.05101034],[138.42,5.27182699],[138.43,34.1931],[138.44,4.56402684],[138.45,6.63717838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020182988,[[138.34,6.5073],[138.32,116.95707085],[138.31,101.2434],[138.3,101.2497],[138.27,127.52871292]],[[138.35,13.63604804],[138.39,6.71957134],[138.4,33.71942846],[138.41,11.07961292],[138.42,13.29756623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020212013,[[138.32,0.04731748],[138.31,6.5087],[138.29,116.90975337],[138.28,101.2656],[138.27,101.2728]],[[138.33,13.69169403],[138.35,6.77504918],[138.37,15.46542846],[138.38,24.76],[138.46,26.73479981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020270463,[[138.19,6.56815655],[138.17,104.27374592],[138.16,101.3561],[138.15,123.0411],[138.14,24.76]],[[138.22,0.04669765],[138.24,3.17],[138.26,5.31369852],[138.27,24.76],[138.28,9.43574592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020290779,[[138.15,6.5161],[138.12,215.85517452],[138.1,101.3955],[138.08,126.1929],[138.07,123.1009]],[[138.18,3.21697638],[138.19,10.51583745],[138.2,4.5813908],[138.22,37.96116749],[138.24,8.95942846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020353539,[[138.16,120.99097452],[138.13,101.3759],[138.12,139.2582],[138.11,101.39],[138.06,479.2701]],[[138.17,0.04723114],[138.2,2.94],[138.21,2.93157816],[138.22,6.64670134],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020414398,[[138.27,6.56414458],[138.25,101.2877],[138.24,123.0151],[138.23,101.304],[138.22,215.78477452]],[[138.29,0.05023733],[138.31,9.67932646],[138.33,8.89727842],[138.35,42.70797541],[138.37,102.46550746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020437417,[[138.3,6.5092],[138.29,114.52708506],[138.27,101.2717],[138.26,101.2803],[138.25,101.2881]],[[138.31,8.59815231],[138.32,5.14810421],[138.33,24.76],[138.34,6.68932646],[138.36,15.40397842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020519896,[[138.37,6.5059],[138.36,0.05562036],[138.34,101.2189],[138.33,107.7367],[138.3,128.9175672]],[[138.38,8.6560477],[138.39,0.04762754],[138.4,11.88510819],[138.42,47.51608483],[138.52,303.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020559917,[[138.17,2.91],[138.15,101.3609],[138.14,101.3657],[138.13,13.0339],[138.12,506.9078]],[[138.23,3.11],[138.24,18.18314353],[138.25,24.78729055],[138.26,8.95854099],[138.27,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020633963,[[138.1,6.5183],[138.08,3.18],[138.07,101.4202],[138.03,101.4493],[138.02,535.16173244]],[[138.12,1.58438833],[138.13,2.93143244],[138.16,31.46068917],[138.19,13.34591763],[138.2,101.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020672411,[[138.18,2.9],[138.17,117.0752],[138.16,0.03709864],[138.15,101.3571],[138.14,101.366]],[[138.19,0.05154232],[138.21,5.11787438],[138.22,1.62],[138.23,6.70068917],[138.24,28.05191253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020700130,[[138.11,2.95],[138.1,6.5181],[138.08,211.9727],[138.07,101.4199],[138.06,101.4294]],[[138.14,1.68],[138.15,24.78],[138.16,11.2805017],[138.17,15.44955222],[138.19,13.34591763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020757365,[[138.11,0.05373328],[138.08,3.07],[138.05,101.4344],[138.02,126.3365],[137.99,412.88724592]],[[138.12,13.47619055],[138.14,6.73537174],[138.15,8.93425222],[138.17,44.76151763],[138.24,29.22594198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020804506,[[138.18,123.5148],[138.17,0.05052915],[138.15,104.51],[138.14,126.2069],[138.1,4.58582356]],[[138.19,0.05240269],[138.2,33.73487],[138.21,3.01],[138.23,24.84],[138.24,11.27378704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020834232,[[138.26,9.491],[138.25,0.05363903],[138.24,101.2969],[138.23,141.8],[138.22,13.0251]],[[138.27,27.5956],[138.28,0.0467792],[138.32,6.0988098],[138.33,6.68796348],[138.35,8.93425222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020899077,[[138.27,126.6706],[138.25,0.05522393],[138.24,101.2947],[138.23,139.085],[138.2,308.54535185]],[[138.28,0.05555025],[138.31,2.92],[138.33,13.19586348],[138.34,4.57385185],[138.35,8.93425222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020928605,[[138.34,9.5973],[138.32,243.05177772],[138.3,13.0177],[138.29,122.9895],[138.28,105.84105185]],[[138.35,0.047312],[138.39,3.06],[138.41,6.68487143],[138.43,15.43735222],[138.45,13.34591763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764020979568,[[138.53,0.04818866],[138.48,120.04],[138.47,101.1269],[138.44,122.76530638],[138.23,31.60367559]],[[138.54,11.21531014],[138.55,6.54936763],[138.56,5.07276818],[138.57,6.68487143],[138.58,33.69425222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021028312,[[138.5,6.4995],[138.48,3.2],[138.47,101.127],[138.46,101.1346],[138.45,101.1419]],[[138.53,3.2181129],[138.54,31.42845591],[138.56,8.93425222],[138.57,6.4966],[138.58,25.43811233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021049829,[[138.51,0.05164804],[138.48,3.2],[138.47,117.0],[138.46,101.1337],[138.45,101.1388]],[[138.53,3.21828122],[138.56,6.66845591],[138.57,11.66],[138.59,109.98205222],[138.6,114.38421763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021097277,[[138.52,117.0],[138.51,6.4993],[138.5,101.16069705],[138.49,128.8997],[138.46,117.0509783]],[[138.53,0.05443398],[138.55,3.16],[138.56,5.34312296],[138.57,2.9173783],[138.59,9.58583421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021114094,[[138.56,126.667],[138.54,0.05207637],[138.53,101.0827],[138.52,141.7618783],[138.5,101.1051]],[[138.57,0.04757757],[138.62,2.97],[138.63,2.9173783],[138.64,7.92459221],[138.65,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021188530,[[138.48,0.04668538],[138.46,6.5016],[138.45,120.12],[138.42,101.1636],[138.41,125.9089]],[[138.49,8.57541276],[138.51,0.04992499],[138.54,112.31305046],[138.59,101.0436],[138.68,302.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021246989,[[138.45,117.0],[138.44,0.05213798],[138.42,3.17],[138.41,101.1689],[138.4,125.9189]],[[138.46,8.36523375],[138.47,0.04834963],[138.48,16.14222987],[138.5,11.85498142],[138.51,13.34591763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021287015,[[138.45,120.21937656],[138.44,6.5025],[138.41,24.74],[138.38,13.0106],[138.37,105.76644767]],[[138.46,10.60043617],[138.47,3.11350636],[138.48,6.5008],[138.5,6.72070067],[138.51,8.93425222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021328870,[[138.38,3.09],[138.37,123.55572517],[138.35,101.2148],[138.34,125.962],[138.22,18.05924319]],[[138.4,0.05159723],[138.42,6.11358602],[138.44,9.42648602],[138.45,6.73294179],[138.65,434.15649212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021435355,[[138.46,120.20266754],[138.45,6.5021],[138.41,101.1712],[138.4,147.26206918],[138.33,343.95270192]],[[138.47,10.84446018],[138.49,16.31175552],[138.51,8.97725572],[138.52,105.6619546],[138.56,118.86045684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021464184,[[138.74,0.05097746],[138.71,6.4899],[138.7,125.9202],[138.69,100.9678],[138.67,21.69]],[[138.76,3.08570958],[138.82,107.3636],[138.83,107.79179674],[138.84,100.8652],[138.86,100.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021526446,[[139.02,6.4752],[139.0,0.04780926],[138.99,100.7488],[138.98,113.7099],[138.97,100.7638]],[[139.03,10.33460761],[139.05,6.66824355],[139.07,2.96],[139.08,8.66002646],[139.1,13.10194767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021555062,[[139.1,107.1369],[139.09,238.9846734],[139.08,138.5673],[139.06,100.6977],[139.04,302.1356]],[[139.12,0.05253263],[139.15,3.02],[139.21,4.52485575],[139.22,107.29369322],[139.23,123.68655575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021626506,[[138.99,100.7513],[138.98,100.7538],[138.96,100.7682],[138.95,217.82477777],[138.94,37.778]],[[139.06,6.69498635],[139.07,24.7699085],[139.08,8.66002646],[139.1,113.77704767],[139.11,100.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021693173,[[139.05,6.4738],[139.02,100.7298],[139.01,125.5172],[139.0,100.7432],[138.99,15.85285044]],[[139.09,3.18],[139.11,11.5591769],[139.13,37.88194767],[139.17,17.79455684],[139.19,113.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021729410,[[139.02,123.4755],[139.01,100.78240236],[139.0,128.39975269],[138.99,12.9537],[138.98,100.7561]],[[139.04,0.05307276],[139.07,3.06],[139.1,2.89775269],[139.11,24.76],[139.12,15.13122646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021776042,[[139.18,0.05091918],[139.17,117.0],[139.16,100.6238],[139.15,100.6321],[139.12,12.9416]],[[139.2,3.13],[139.21,10.5913073],[139.23,11.21278462],[139.24,6.4653],[139.25,8.66002646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021800365,[[139.21,123.4666],[139.2,100.64544409],[139.18,113.5464],[139.17,125.3385],[139.15,100.6328]],[[139.22,4.913e-05],[139.23,0.05230701],[139.27,3.09],[139.28,17.62414432],[139.29,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021884025,[[139.07,6.4731],[139.06,0.04890301],[139.05,117.0],[139.03,125.4399],[139.02,105.25110897]],[[139.09,0.04529229],[139.11,3.16],[139.13,6.70223694],[139.14,6.4703],[139.15,8.94379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021923674,[[139.12,123.52526855],[139.11,100.6619],[139.1,100.6679],[139.09,100.6742],[139.08,100.68]],[[139.14,0.05143606],[139.16,5.19229569],[139.17,3.04],[139.2,6.70223694],[139.21,29.20450897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764021954000,[[139.22,6.4662],[139.21,0.05200472],[139.19,217.6065],[139.18,125.2941],[139.17,107.085]],[[139.24,3.23613017],[139.27,9.59392829],[139.28,6.4634],[139.29,8.94379847],[139.3,26.71003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022020045,[[139.58,3.02],[139.57,100.33],[139.56,125.2593],[139.55,100.345],[139.53,121.925]],[[139.65,3.17],[139.66,10.63360457],[139.69,1.24646298],[139.7,25.04921267],[139.72,100.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022023548,[[139.71,15.02005873],[139.7,100.235],[139.69,100.2401],[139.68,100.2504],[139.66,100.2662]],[[139.78,13.10194767],[139.81,1.245593],[139.83,17.79455684],[139.87,122.36509606],[139.88,100.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022077483,[[139.68,9.5346],[139.67,0.05271149],[139.65,100.2722],[139.64,130.1985],[139.63,12.8939]],[[139.7,0.05132584],[139.73,31.49093127],[139.74,2.9],[139.77,13.10194767],[139.78,6.81940662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022115330,[[139.61,3.13],[139.58,100.3202],[139.57,100.3274],[139.55,113.2447],[139.54,100.3534]],[[139.66,3.07],[139.7,13.10194767],[139.71,11.92520594],[139.72,24.88],[139.73,100.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022141655,[[139.52,3.14305906],[139.48,251.51321827],[139.46,249.44866947],[139.45,24.84],[139.33,85.9]],[[139.54,5.19523453],[139.55,2.93266172],[139.57,31.29],[139.59,4.49017447],[139.61,100.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022212210,[[139.32,9.5112],[139.31,117.05393947],[139.29,100.5334],[139.28,12.9267],[139.22,476.7437]],[[139.33,11.81147293],[139.34,0.05061922],[139.35,8.81362191],[139.37,44.44114767],[139.4,17.79455684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022280144,[[139.37,3.16],[139.36,135.27],[139.35,0.04679185],[139.32,119.1391]],[[139.38,0.0464454],[139.39,31.45963773],[139.4,6.4579],[139.41,8.81362191],[139.43,13.10194767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022329091,[[139.3,20.37],[139.29,0.05218762],[139.26,3.03],[139.22,139.94],[139.19,100.6044]],[[139.31,17.48871821],[139.32,6.69672214],[139.33,125.2865],[139.34,8.86669161],[139.35,100.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022379022,[[139.24,117.04669662],[139.21,28.3562],[139.18,100.6092],[139.17,100.6174],[139.14,473.0]],[[139.25,17.49151821],[139.26,24.81079014],[139.28,6.72517976],[139.29,109.35132191],[139.3,100.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022438573,[[139.11,2.93],[139.1,6.4717],[139.06,217.697],[139.05,100.7042],[139.04,100.7112]],[[139.12,0.04612838],[139.15,27.05],[139.17,6.72021862],[139.33,332.67077448],[139.39,44.48639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022525936,[[139.23,0.04076864],[139.19,17.32],[139.18,9.3878],[139.17,21.87989368],[139.16,122.1862]],[[139.24,8.63652406],[139.26,0.04964288],[139.28,24.84],[139.29,100.5377],[139.3,100.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022588791,[[138.97,0.04808115],[138.96,25.1488],[138.94,3.16],[138.92,100.8098],[138.87,100.8466]],[[138.98,5.7350142],[139.0,24.9098669],[139.01,6.4767],[139.03,6.69636949],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022609906,[[138.99,6.52334864],[138.98,2.97],[138.94,100.7935],[138.93,100.7997],[138.92,100.8096]],[[139.01,5.37393665],[139.02,0.05462131],[139.03,31.2957],[139.05,6.69636949],[139.06,8.87929694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022713008,[[138.91,9.4812],[138.89,26.84],[138.88,103.74152068],[138.87,85.1326],[138.86,100.8533]],[[138.93,0.05267685],[138.96,24.78],[138.97,2.90012068],[138.98,6.72596466],[139.0,109.72545289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022727424,[[138.91,85.1326],[138.89,29.98],[138.88,6.4823],[138.87,24.78],[138.82,100.8839]],[[138.92,5.57825187],[138.93,0.05267685],[138.95,6.4795],[138.97,31.50596466],[138.98,105.30592608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022835203,[[138.88,0.04887635],[138.86,20.29],[138.85,3.06],[138.81,117.0],[138.8,24.74]],[[138.89,5.36187966],[138.9,9.38560887],[138.91,24.793534],[138.92,100.8159],[138.93,107.53545742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022899465,[[138.97,6.4783],[138.96,0.05425117],[138.95,100.788],[138.94,118.8114],[138.93,130.17570918]],[[138.99,0.05301619],[139.01,3.06],[139.06,6.4744],[139.07,4.53540918],[139.12,1.25184359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764022923401,[[138.92,0.05161881],[138.9,6.4816],[138.88,24.41971538],[138.87,100.846],[138.86,217.8506]],[[138.94,3.0308203],[138.98,2.89764756],[139.0,6.4772],[139.01,24.78],[139.02,109.65030599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023043209,[[138.87,0.04970935],[138.86,6.4834],[138.84,103.76647073],[138.83,147.2132],[138.82,122.28411708]],[[138.9,2.93176851],[138.95,2.89917073],[138.97,37.90476209],[138.99,8.90700599],[139.22,57.61388591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023089947,[[138.78,117.0],[138.77,24.74],[138.75,100.9331],[138.74,102.19182814],[138.03,155.76634438]],[[138.8,3.07528322],[138.87,11.02348869],[138.89,6.70606209],[138.95,17.49898869],[138.98,7.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023107464,[[139.01,24.72],[139.0,11.06897758],[138.99,100.7581],[138.98,100.7652],[138.97,217.7718]],[[139.07,3.02],[139.11,10.78977809],[139.13,11.01128869],[139.16,16.54700599],[139.25,447.96529606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023135193,[[138.97,0.05505476],[138.95,31.1592],[138.93,138.51370373],[138.92,100.8096],[138.84,62.0]],[[139.0,3.10456937],[139.04,5.42496328],[139.05,6.4748],[139.07,18.72856557],[139.08,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023206744,[[138.9,6.4817],[138.89,0.04866077],[138.86,103.75082995],[138.85,239.41425476],[138.81,21.44647744]],[[138.92,0.05481447],[138.95,3.11],[138.97,2.89762995],[138.98,6.71536923],[139.0,8.95382564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023254377,[[139.02,6.476],[139.01,0.04985968],[139.0,100.7512],[138.99,147.0586],[138.98,105.29698365]],[[139.04,0.05330535],[139.09,2.91],[139.1,10.86562754],[139.13,13.18666923],[139.15,8.95382564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023306008,[[139.16,6.4695],[139.14,24.64],[139.13,122.50596506],[139.11,103.56209019],[139.1,100.6803]],[[139.2,3.02],[139.21,2.89409019],[139.24,10.78369429],[139.25,9.35969019],[139.28,107.25276188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023335344,[[139.24,0.04733271],[139.23,6.4662],[139.2,100.607],[139.19,105.12455996],[139.18,125.2409]],[[139.26,3.23074033],[139.32,13.15976188],[139.33,4.51035996],[139.34,8.95382564],[139.35,100.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023413084,[[139.0,0.04740826],[138.99,6.4773],[138.97,242.4535],[138.96,100.7835],[138.73,17.74974608]],[[139.02,3.05414393],[139.07,5.46711212],[139.08,1.2],[139.09,6.473],[139.1,11.85601028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023416392,[[138.93,24.68],[138.91,100.8177],[138.9,6.89375745],[138.89,129.9635],[138.88,100.8385]],[[139.02,3.0],[139.05,5.47344228],[139.07,114.19365168],[139.08,101.9],[139.09,109.64642564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023487652,[[138.85,6.53669539],[138.83,24.66],[138.82,127.22271797],[138.81,100.8883],[138.78,12.9744]],[[138.87,3.09329062],[138.91,5.46078092],[138.94,11.00944834],[138.95,6.71551999],[138.97,109.73332564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023503069,[[138.89,6.52906012],[138.87,141.66],[138.86,100.8519],[138.85,105.39144834],[138.84,100.8676]],[[138.91,3.09471418],[138.95,5.45623185],[138.97,4.52944834],[138.98,6.4781],[138.99,6.71551999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023539487,[[139.02,0.05033012],[139.01,6.4764],[138.99,141.64],[138.97,125.17285904],[138.96,100.7818]],[[139.04,3.22604276],[139.08,2.89564556],[139.11,31.35551999],[139.18,17.90765129],[139.19,314.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023627080,[[139.05,6.52865229],[139.04,24.62],[139.03,21.68597762],[139.02,217.7386],[138.97,323.8787]],[[139.07,3.15],[139.08,0.0467029],[139.14,13.17610538],[139.16,13.47275341],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023640691,[[139.07,6.4738],[139.05,24.67405229],[139.04,117.0],[139.03,103.62178498],[139.02,121.8080764]],[[139.08,3.0467029],[139.13,2.89418498],[139.14,13.17505564],[139.16,8.95382564],[139.18,114.05843847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023747805,[[138.98,0.04868377],[138.95,6.4791],[138.93,24.6],[138.92,303.9899],[138.89,100.8337]],[[139.0,2.89],[139.01,0.04772306],[139.05,4.51602732],[139.07,100.7085],[139.08,100.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023773626,[[138.94,117.04950349],[138.93,33.97891721],[138.91,100.8148],[138.86,113.8203],[138.77,104.00974608]],[[138.97,2.94034702],[139.02,9.37521721],[139.03,6.64008255],[139.05,8.95382564],[139.28,57.61388591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764023852008,[[138.94,3.07],[138.93,6.53502874],[138.91,100.8168],[138.9,100.824],[138.89,217.8313]],[[138.95,0.04679227],[138.99,5.18641572],[139.0,31.0774],[139.01,4.53209168],[139.02,6.73084279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024043978,[[138.81,2.93],[138.76,242.5069],[138.75,2.90079098],[138.72,236.4869],[138.71,398.9642]],[[138.85,0.04560978],[138.86,2.90079098],[138.89,125.4177],[138.9,107.56218288],[138.91,109.77892564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024113443,[[138.9,2.91],[138.89,117.0],[138.87,100.88610419],[138.86,100.8528],[138.85,129.97797621]],[[138.92,0.0530941],[138.96,24.58],[138.97,13.21088288],[138.99,13.49160185],[139.0,100.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024168282,[[138.8,3.03],[138.78,6.4871],[138.75,27.47951626],[138.74,217.9419],[138.73,113.9269]],[[138.83,1.9],[138.84,6.53391699],[138.86,2.89951626],[138.87,100.853],[138.9,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024230139,[[138.6,3.18],[138.59,6.4959],[138.56,101.0718],[138.55,241.51550241],[138.54,101.0867]],[[138.65,1.95795777],[138.66,6.493],[138.68,6.69525949],[138.69,125.6032],[138.73,113.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024274172,[[138.82,2.94142482],[138.79,6.4867],[138.78,117.0],[138.77,100.9185],[138.76,125.5842]],[[138.85,2.15699437],[138.87,9.39410107],[138.88,5.41959869],[138.89,5.28725444],[138.9,100.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024390866,[[138.74,2.98217594],[138.73,6.4894],[138.72,117.0],[138.7,100.9691],[138.6,22.57405399]],[[138.76,5.39785469],[138.77,2.20717505],[138.78,6.4873],[138.8,6.70370373],[138.82,137.36814999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024446926,[[138.72,2.93],[138.71,123.4903],[138.7,125.6096],[138.69,101.01964956],[138.68,100.9838]],[[138.73,5.47902843],[138.75,2.16],[138.77,6.71235654],[138.78,6.4874],[138.79,8.95382564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024545214,[[138.64,117.0],[138.63,31.114],[138.62,3.01],[138.6,2.90986439],[138.59,101.0505]],[[138.65,3.0],[138.66,5.41734136],[138.68,0.04561735],[138.7,6.4911],[138.71,9.60439312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024638411,[[138.51,9.5997],[138.49,101.1221],[138.48,125.7722],[138.47,119.91580877],[138.46,101.1403]],[[138.56,2.96940367],[138.57,6.4973],[138.58,2.91580877],[138.6,125.6884],[138.61,107.75203517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024643901,[[138.59,9.65021215],[138.55,101.0817],[138.54,101.0842],[138.53,119.91580877],[138.42,62.0]],[[138.62,2.96591421],[138.64,9.40970877],[138.66,31.29235715],[138.67,100.9958],[138.68,109.94172564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024736568,[[138.64,3.04],[138.63,6.54607805],[138.61,101.0352],[138.6,218.0425],[138.59,125.7892]],[[138.65,0.04566859],[138.69,3.13],[138.7,17.0433508],[138.72,24.74],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024779514,[[138.7,3.23903326],[138.69,6.4914],[138.66,217.9989],[138.65,125.6848],[138.58,17.74974608]],[[138.72,0.04882069],[138.74,3.07],[138.75,9.40046221],[138.76,6.61261286],[138.77,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764024874202,[[138.63,0.04840148],[138.62,2.91],[138.61,117.0],[138.58,101.0569],[138.57,24.66]],[[138.64,13.54588063],[138.66,0.04707355],[138.67,6.67593321],[138.68,2.91296732],[138.79,324.97709606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025006726,[[138.91,3.06],[138.88,103.79270364],[138.87,100.8458],[138.86,125.4726],[138.85,217.8604]],[[138.95,2.92],[138.98,6.66534994],[138.99,9.38507463],[139.0,220.79162564],[139.01,100.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025078083,[[138.99,3.19975633],[138.97,24.58],[138.96,117.0],[138.95,100.7851],[138.9,100.8247]],[[139.01,2.99487625],[139.06,6.4744],[139.08,6.69199713],[139.09,121.40485605],[139.11,201.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025103699,[[138.94,6.4797],[138.93,0.04980426],[138.91,217.816],[138.9,125.4019],[138.89,105.36215605]],[[138.96,2.98796308],[138.99,6.4776],[139.01,6.67815989],[139.02,125.3269],[139.03,114.22298169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025131125,[[138.9,27.75],[138.86,103.75345835],[138.84,100.8684],[138.82,113.8506],[138.8,341.81649032]],[[138.96,3.15],[138.97,2.90025835],[138.98,6.4782],[138.99,6.69952156],[139.01,109.70552564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025169783,[[138.99,3.16589399],[138.98,6.4779],[138.96,24.66],[138.95,100.7862],[138.93,217.8024]],[[139.02,3.20143582],[139.05,10.52552899],[139.08,13.16039647],[139.1,109.64082564],[139.11,114.10983847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025221293,[[139.1,0.05128149],[139.07,126.4336],[139.06,24.68],[139.05,100.7147],[139.01,275.7468]],[[139.13,3.09388416],[139.16,6.4699],[139.18,107.27907719],[139.19,125.3],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025244123,[[139.0,0.05311144],[138.97,9.4381],[138.94,125.4767],[138.93,46.0],[138.92,113.7715]],[[139.02,3.09092934],[139.03,6.4758],[139.06,100.7167],[139.07,107.59895415],[139.08,107.35207719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025324108,[[139.06,9.51613239],[139.04,70.6],[139.03,100.7296],[138.65,230.06]],[[139.09,0.05166161],[139.12,9.4715],[139.15,4.5263626],[139.16,107.29377719],[139.17,100.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025388148,[[139.06,3.01],[139.05,6.52106127],[139.03,100.729],[139.02,100.7369],[139.01,100.7439]],[[139.07,0.02382504],[139.09,2.98],[139.12,6.4717],[139.13,31.51348889],[139.45,71.13564502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025409262,[[139.01,0.05019823],[138.98,9.6079],[138.97,24.62],[138.95,146.788],[138.92,100.8113]],[[139.02,8.57043811],[139.04,6.52186127],[139.06,6.68843557],[139.07,107.60481005],[139.08,109.65342564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025460300,[[138.93,6.52774004],[138.92,100.8085],[138.91,100.8168],[138.9,103.9634],[138.89,100.8337]],[[138.95,0.04974302],[138.98,9.6579587],[139.0,8.95382564],[139.01,17.06225158],[139.05,100.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025482332,[[138.98,6.53251272],[138.96,3.1],[138.95,100.7879],[138.94,146.7923],[138.93,24.76]],[[139.01,2.94119332],[139.03,6.4758],[139.05,6.68787819],[139.07,109.66282564],[139.08,120.20402951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025536291,[[138.92,3.15],[138.91,6.52796062],[138.88,100.8388],[138.87,100.8483],[138.86,100.8524]],[[138.93,5.43117785],[138.94,0.04860974],[138.95,3.17],[138.97,13.16838141],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025603944,[[138.87,3.1669614],[138.85,6.4838],[138.83,70.78],[138.82,103.43379017],[138.8,100.8979]],[[138.89,0.04577295],[138.92,5.60329017],[138.94,6.69735798],[138.95,100.7944],[138.96,134.52032564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025651280,[[138.9,3.04],[138.89,6.482],[138.87,0.0469614],[138.86,103.40669017],[138.85,146.8604]],[[138.91,0.05240864],[138.92,3.0],[138.95,9.03289017],[138.96,6.72333373],[138.98,134.42602564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025732963,[[138.84,3.03],[138.83,6.4846],[138.82,24.7],[138.81,2.55286404],[138.79,146.9042]],[[138.88,3.04],[138.89,6.4823],[138.9,2.55286404],[138.92,100.8158],[139.03,7.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025763491,[[138.92,9.3706],[138.91,0.04596262],[138.9,24.68],[138.89,149.38436404],[138.78,1.25310576]],[[138.94,3.10048043],[138.98,9.03086404],[139.01,31.42333373],[139.04,114.15773847],[139.05,12.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025814321,[[138.85,0.05273376],[138.83,3.13],[138.8,24.7],[138.79,159.9828],[138.77,104.90857428]],[[138.87,1.42783589],[138.9,28.69107428],[138.91,100.8244],[138.92,107.48028806],[138.93,100.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025904219,[[138.93,6.53419233],[138.91,16.43],[138.9,100.824],[138.87,125.5023],[138.69,118.00367559]],[[138.95,3.04580006],[138.97,3.98565096],[138.98,6.4781],[139.0,6.71343502],[139.07,30.85595129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025934534,[[138.95,2.97231281],[138.94,100.7951],[138.93,100.8017],[138.92,100.8093],[138.91,100.8166]],[[138.97,0.0478281],[139.01,3.18],[139.02,3.98565096],[139.03,6.68452143],[139.04,8.95382564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764025995607,[[138.84,9.50607414],[138.83,100.8731],[138.82,100.8805],[138.81,100.8895],[138.65,17.74974608]],[[138.86,0.04971883],[138.89,3.19],[138.9,2.55178112],[138.93,6.68452143],[138.95,134.40762564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026072266,[[138.99,9.6075],[138.97,0.05309021],[138.95,100.7856],[138.94,100.7953],[138.86,17.74974608]],[[139.0,10.71983264],[139.03,9.69995271],[139.04,8.95382564],[139.05,3.98907966],[139.1,118.59115129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026080475,[[138.97,0.05309021],[138.96,9.6085],[138.94,100.7953],[138.89,100.8321]],[[138.99,13.7278853],[139.0,0.0479306],[139.02,13.12615271],[139.04,8.95382564],[139.05,118.14171813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026179869,[[138.95,6.53053765],[138.93,2.92],[138.92,100.8087],[138.91,100.817],[138.9,146.8239]],[[138.96,13.96392182],[138.98,0.05352103],[138.99,6.64995271],[139.01,19.41757884],[139.02,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026213092,[[138.71,3.07],[138.7,6.54592167],[138.69,100.9768],[138.68,103.53919574],[138.67,100.9902]],[[138.73,0.05331433],[138.76,2.88],[138.77,2.55519574],[138.8,6.4865],[138.83,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026284240,[[138.91,2.91],[138.9,100.87451873],[138.89,100.8308],[138.88,100.8382],[138.87,24.66]],[[139.01,19.55133623],[139.03,114.16613847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026328874,[[138.9,9.43051752],[138.88,100.8383],[138.72,17.74974608],[138.71,302.8745],[138.69,22.57405399]],[[138.91,5.48090066],[138.92,0.05329787],[138.94,6.67743014],[138.96,33.56324018],[138.97,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026353403,[[138.91,3.11],[138.9,6.4815],[138.88,100.8371],[138.87,100.8449],[138.6,45.14810798]],[[138.94,10.82922086],[138.95,6.67743014],[138.97,36.11637407],[138.98,13.43073847],[139.0,100.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026436174,[[138.89,0.04563033],[138.87,15.6531],[138.86,2.91],[138.85,46.0],[138.84,125.508]],[[138.9,10.78674784],[138.92,13.22544478],[138.94,8.90324018],[138.95,138.86493847],[138.96,104.77590916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026475517,[[138.92,3.01],[138.88,67.77262581],[138.87,2.55291517],[138.86,125.4938],[138.84,21.61]],[[138.95,1.25],[138.96,2.55291517],[138.98,6.76138367],[138.99,100.765],[139.0,109.66184018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026531679,[[138.73,3.02196715],[138.69,168.83775075],[138.68,100.9871],[138.67,25.60640897],[138.62,303.0761]],[[138.75,0.04821053],[138.78,32.2574],[138.79,6.6820481],[138.8,3.99640897],[138.81,109.79634018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026624455,[[138.84,0.05418999],[138.83,6.4848],[138.82,3.16],[138.81,24.66],[138.8,146.8967]],[[138.86,3.04813733],[138.88,5.07535115],[138.89,2.55954109],[138.9,13.1639481],[138.92,8.90324018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026644964,[[138.84,9.58858999],[138.82,100.8805],[138.81,113.8608],[138.8,168.69053682],[138.63,84.57405399]],[[138.86,3.22813733],[138.9,10.67607505],[138.92,15.38404018],[138.93,24.66],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026718550,[[138.77,3.1846403],[138.74,100.9392],[138.73,100.9473],[138.72,103.5120798],[138.71,100.9624]],[[138.78,10.92511342],[138.8,2.95611472],[138.81,31.34829221],[138.82,11.46031998],[138.84,13.43073847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026763299,[[138.78,9.617],[138.77,0.04845786],[138.76,100.9263],[138.74,146.9411],[138.73,117.92363864]],[[138.79,10.97331426],[138.8,0.05172947],[138.82,9.63829221],[138.84,8.90324018],[138.89,118.74535129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026839449,[[138.8,0.04836145],[138.79,11.14],[138.75,3.05],[138.72,125.5749],[138.71,149.51895588]],[[138.82,5.6321757],[138.87,6.71640529],[138.88,134.36854018],[138.89,100.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026941256,[[138.77,9.6778],[138.75,46.05273839],[138.74,113.4375],[138.73,125.5677],[138.72,113.934]],[[138.78,0.04564019],[138.82,0.6],[138.84,6.71542196],[138.85,35.10233109],[138.86,8.90324018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764026995789,[[138.79,9.4968],[138.78,54.59625104],[138.77,128.09649574],[138.76,100.9251],[138.75,100.9298]],[[138.8,10.79361123],[138.83,6.79358464],[138.84,0.65],[138.85,8.90324018],[138.86,9.04139574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027049045,[[138.71,9.3706],[138.7,101.01775059],[138.68,7.96283016],[138.67,113.974],[138.66,100.9979]],[[138.73,0.05310892],[138.78,7.23804729],[138.8,15.38964018],[138.81,28.62283016],[138.82,13.43073847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027128488,[[138.67,3.19293776],[138.66,6.4928],[138.63,101.0201],[138.62,101.0267],[138.6,188.69881532]],[[138.68,5.40982878],[138.69,3.17],[138.7,0.05092504],[138.72,13.20143258],[138.73,37.5671555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027172743,[[138.7,0.04932534],[138.69,6.4914],[138.67,3.01],[138.66,100.998],[138.65,101.0047]],[[138.71,10.50925551],[138.73,9.71636313],[138.75,15.39194018],[191.1,27.45759576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027226787,[[138.48,3.02],[138.47,6.5016],[138.46,0.04887051],[138.45,101.1521],[138.44,101.1584]],[[138.49,0.05432897],[138.51,3.18],[138.53,24.68],[138.54,2.56315129],[138.56,6.70961738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027246398,[[138.52,2.91],[138.51,6.55446154],[138.5,103.67815129],[138.49,147.1226],[138.48,101.1283]],[[138.53,0.05506585],[138.57,6.70961738],[138.59,11.98324018],[138.6,27.26315129],[138.64,118.92615129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027336599,[[138.56,9.4798147],[138.53,101.0935],[138.52,101.1003],[138.51,101.1075],[138.5,162.68336657]],[[138.57,5.34703296],[138.59,9.9154271],[138.6,0.0518117],[138.61,17.96620675],[138.66,17.90765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027452285,[[138.59,3.06408539],[138.55,103.64264857],[138.54,101.0857],[138.53,147.0932],[138.5,34.78721857]],[[138.61,0.04582525],[138.62,3.04],[138.64,31.40606698],[138.65,9.05784857],[138.66,8.90324018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027501839,[[138.51,3.06999834],[138.5,6.5003],[138.46,147.1443],[138.45,106.42306943],[138.06,89.00933964]],[[138.53,3.02173689],[138.56,6.498],[138.57,35.39492863],[138.58,101.0643],[138.59,109.95954018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027556187,[[138.51,9.4297],[138.49,101.1199],[138.47,147.1396],[138.46,2.56733948],[138.45,125.8533]],[[138.53,5.15332809],[138.54,2.98],[138.56,6.78515043],[138.57,2.56733948],[138.58,8.90324018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027585022,[[138.48,3.09],[138.45,125.8523],[138.44,148.41621256],[138.43,24.56184933],[138.41,114.66097129]],[[138.5,8.18518607],[138.53,6.79014168],[138.55,11.47057966],[138.57,141.74837795],[138.58,101.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027683307,[[138.61,2.96],[138.6,6.4956],[138.59,0.04775642],[138.57,103.62953845],[138.56,147.0711]],[[138.62,0.05509174],[138.64,2.97],[138.65,6.67983927],[138.66,15.39654018],[138.67,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027773789,[[138.63,9.6143],[138.62,0.04937219],[138.6,101.044],[138.59,151.05596316],[138.53,39.42460287]],[[138.64,5.12570265],[138.65,0.05048296],[138.67,9.63844743],[138.69,8.90324018],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027821747,[[138.64,12.06816433],[138.63,24.64],[138.62,147.07662136],[138.61,101.032],[138.6,122.33290778]],[[138.65,0.04648643],[138.68,3.16],[138.7,6.69844743],[138.72,8.90324018],[138.77,100.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027878477,[[138.78,9.88966682],[138.77,6.54173499],[138.76,100.9253],[138.75,100.9323],[138.74,104.93617085]],[[138.79,0.04578062],[138.83,3.14],[138.86,6.4839],[138.88,3.99557085],[138.92,100.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764027986286,[[138.59,3.16136925],[138.56,101.0718],[138.55,192.91707772],[138.54,101.0853],[138.53,17.00639791]],[[138.62,0.05041266],[138.64,9.83833755],[138.66,8.90324018],[138.67,4.00839791],[138.68,13.43073847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028025926,[[138.5,9.60919482],[138.48,1.25629501],[138.47,101.1369],[138.46,101.1444],[138.45,101.1515]],[[138.52,0.05548345],[138.53,2.67],[138.55,5.11625785],[138.57,4.00839791],[138.58,13.17260858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028093781,[[138.55,3.17],[138.54,6.55388666],[138.52,149.6664148],[138.51,125.808],[138.5,102.37076431]],[[138.56,5.10538115],[138.6,9.36012499],[138.61,6.4954],[138.62,11.46895498],[138.64,101.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028114597,[[138.45,0.05073705],[138.42,3.07],[138.39,1.25695297],[138.38,101.2025],[138.37,125.9732]],[[138.48,0.04976381],[138.49,9.10163451],[138.5,125.8812],[138.51,101.1162],[138.52,101.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028200487,[[138.49,6.5004],[138.48,0.04333693],[138.46,101.1448],[138.45,125.8714],[138.44,147.1579]],[[138.5,8.64475117],[138.51,0.04934943],[138.52,2.57133084],[138.55,31.34115086],[138.56,8.90324018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028328187,[[138.31,0.83],[138.29,2.57177366],[138.27,101.2844],[138.26,101.2911],[138.25,426.8713]],[[138.36,3.12],[138.37,5.4163925],[138.38,2.57177366],[138.39,0.05459542],[138.43,110.1126628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028359110,[[138.28,2.08808901],[138.27,101.2833],[138.25,139.0423],[138.24,101.3051],[138.22,105.34126131]],[[138.3,2.92],[138.34,6.66536552],[138.36,8.9389628],[138.45,22.24319606],[138.79,106.70346753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028425569,[[138.19,0.98],[138.18,1.25897654],[138.17,101.3585],[138.16,27.35689194],[138.13,114.4216]],[[138.23,2.9698816],[138.25,2.57689194],[138.27,6.68487327],[138.29,110.2139628],[138.3,139.4579442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028513361,[[138.27,8.7512],[138.26,24.74],[138.25,101.2981],[138.24,101.35750403],[138.23,101.313]],[[138.28,10.80778472],[138.29,0.05291916],[138.3,2.93],[138.31,6.69638473],[138.33,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028534378,[[138.29,2.24],[138.28,6.5104],[138.27,0.05099107],[138.26,24.74],[138.25,171.07130451]],[[138.3,3.14],[138.32,0.05133514],[138.34,13.20438473],[138.35,2.57618441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028535478,[[138.29,8.7499],[138.27,0.05099107],[138.26,24.74],[138.25,171.07130451],[138.0,500.94227766]],[[138.32,0.05133514],[138.34,13.20438473],[138.35,2.57618441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028535479,[[138.29,8.7499],[138.27,0.05099107],[138.26,24.74],[138.25,171.07130451],[138.0,500.94227766]],[[138.31,3.14],[138.32,0.05133514],[138.34,13.20438473],[138.35,2.57618441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028536080,[[138.29,8.7499],[138.27,0.05099107],[138.26,126.0311],[138.25,171.07130451],[138.0,500.94227766]],[[138.31,3.14],[138.32,0.05133514],[138.34,13.20438473],[138.35,2.57618441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028537583,[[138.29,8.7499],[138.27,0.05099107],[138.26,126.0311],[138.25,171.07130451],[138.0,500.94227766]],[[138.31,3.14],[138.32,0.05133514],[138.34,6.69638473],[138.35,2.57618441],[138.36,15.4463628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028537984,[[138.29,8.7499],[138.27,0.05099107],[138.26,126.0311],[138.25,171.07130451],[138.0,500.94227766]],[[138.31,3.14],[138.32,0.05133514],[138.34,6.69638473],[138.35,2.57618441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028539088,[[138.29,8.7499],[138.27,0.05099107],[138.26,126.0311],[138.25,171.07130451],[138.0,500.94227766]],[[138.31,3.14],[138.32,0.05133514],[138.34,6.69638473],[138.35,9.08368441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028539390,[[138.3,8.7496],[138.27,0.05099107],[138.26,126.0311],[138.25,171.07130451],[138.18,321.79534608]],[[138.32,3.19133514],[138.34,6.69638473],[138.35,9.08368441],[138.36,8.9389628],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028539686,[[138.3,8.7496],[138.27,103.91087548],[138.26,126.0311],[138.25,168.4951201],[138.18,321.79534608]],[[138.31,10.5854131],[138.32,3.19133514],[138.34,6.69638473],[138.35,2.57618441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028539877,[[138.3,8.7496],[138.27,103.91087548],[138.26,126.0311],[138.25,168.4951201],[138.18,321.79534608]],[[138.31,10.5854131],[138.32,3.19133514],[138.34,6.69638473],[138.35,2.57618441],[138.36,15.4460628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028540083,[[138.3,6.5096],[138.27,103.91087548],[138.26,126.0311],[138.25,168.4951201],[138.18,321.79534608]],[[138.31,13.7254131],[138.32,0.05133514],[138.34,6.69638473],[138.35,2.57618441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028540283,[[138.3,6.5096],[138.28,2.24],[138.27,103.91087548],[138.26,126.0311],[138.25,168.4951201]],[[138.31,13.7254131],[138.32,0.05133514],[138.34,6.69638473],[138.35,2.57618441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028541191,[[138.3,6.5096],[138.28,2.24],[138.27,103.91087548],[138.26,126.0311],[138.25,168.4951201]],[[138.31,13.7254131],[138.32,0.05133514],[138.34,6.69638473],[138.35,9.08368441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028542185,[[138.3,6.5096],[138.28,2.24],[138.27,103.91087548],[138.26,126.0311],[138.25,168.4951201]],[[138.31,13.72662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,9.08368441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028542892,[[138.3,8.7496],[138.27,103.91087548],[138.26,126.0311],[138.25,168.4951201],[137.55,155.76634438]],[[138.31,13.72662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,9.08368441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028543490,[[138.3,8.7496],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201],[138.17,197.96906764]],[[138.31,13.72662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,9.08368441],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028544093,[[138.3,8.7496],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201],[138.17,197.96906764]],[[138.31,13.72662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,18.02264721],[138.44,448.61619606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028544994,[[138.3,6.5096],[138.28,2.24],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201]],[[138.31,13.72662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,18.02264721],[138.44,448.61619606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028549099,[[138.3,6.5096],[138.28,2.24],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201]],[[138.31,13.72662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,11.51514721],[138.37,19.9154442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028549402,[[138.3,6.5096],[138.28,2.24],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201]],[[138.31,13.72662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,11.51514721],[138.37,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028549895,[[138.3,8.7496],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201]],[[138.31,10.58662729],[138.32,0.05133514],[138.33,3.08],[138.34,6.69638473],[138.35,11.51514721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028550290,[[138.3,8.7496],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201],[138.15,388.68765399]],[[138.31,13.66662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,11.51514721],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028550703,[[138.3,8.7496],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201],[138.15,388.68765399]],[[138.31,13.66662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,11.51514721],[138.53,222.48639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028551503,[[138.3,8.7496],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201],[138.15,388.68765399]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,6.69638473],[138.35,11.51514721],[138.53,222.48639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028552604,[[138.3,8.7496],[138.27,103.91087548],[138.26,172.0311],[138.25,122.4951201],[138.15,388.68765399]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,6.69638473],[138.35,8.9389628],[138.36,9.08328441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028555705,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,6.69638473],[138.35,8.9389628],[138.36,9.08328441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028558405,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,6.69638473],[138.35,8.9389628],[138.36,22.49172861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028559406,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,6.69638473],[138.34,8.9389628],[138.36,22.49172861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028560905,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,6.69638473],[138.35,8.9389628],[138.36,9.08328441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028561107,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,10.58662729],[138.32,0.05133514],[138.33,9.77638473],[138.35,8.9389628],[138.36,9.08328441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028561409,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,9.77638473],[138.35,8.9389628],[138.36,9.08328441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028561410,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,6.69638473],[138.35,8.9389628],[138.36,9.08328441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028562309,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,10.58662729],[138.32,0.05133514],[138.33,3.08],[138.35,8.9389628],[138.36,9.08328441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028562310,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,10.58662729],[138.32,0.05133514],[138.33,3.08],[138.34,6.69638473],[138.35,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028562608,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,13.66662729],[138.32,0.05133514],[138.33,6.69638473],[138.35,8.9389628],[138.78,106.70346753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028563010,[[138.3,8.7496],[138.28,24.72],[138.27,103.91087548],[138.26,147.2911],[138.25,122.4951201]],[[138.31,13.66662729],[138.32,0.05133514],[138.34,6.69638473],[138.35,8.9389628],[138.78,106.70346753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028563506,[[138.31,8.7493],[138.29,103.84658441],[138.28,24.72],[138.27,147.33469107],[138.26,114.3137]],[[138.32,0.05133514],[138.34,3.08],[138.36,6.69638473],[138.38,8.9389628],[138.39,15.98462861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028563711,[[138.31,8.7493],[138.3,0.05007622],[138.29,103.84658441],[138.28,24.72],[138.27,147.2837]],[[138.32,0.05133514],[138.34,3.08],[138.36,6.69638473],[138.38,8.9389628],[138.39,15.98462861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028564310,[[138.31,8.7493],[138.3,0.05007622],[138.29,103.84658441],[138.28,24.72],[138.27,147.2837]],[[138.32,0.05133514],[138.34,3.08],[138.36,6.69638473],[138.38,8.9389628],[138.39,2.57618441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028565413,[[138.31,8.7493],[138.3,0.05007622],[138.29,103.84658441],[138.28,24.72],[138.27,147.2837]],[[138.32,0.05133514],[138.34,3.08],[138.36,6.69638473],[138.37,2.57618441],[138.38,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028566010,[[138.31,8.7493],[138.3,0.05007622],[138.29,103.84658441],[138.28,24.72],[138.27,147.2837]],[[138.32,0.05133514],[138.34,3.08],[138.36,6.69638473],[138.37,2.57618441],[138.38,15.4450628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028566506,[[138.31,8.7493],[138.3,0.05007622],[138.29,103.84658441],[138.28,24.72],[138.27,147.2837]],[[138.32,0.05133514],[138.34,3.08],[138.36,6.71643537],[138.37,2.57618441],[138.38,15.4450628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028567307,[[138.31,33.4693],[138.3,0.05007622],[138.29,149.84658441],[138.27,101.2837],[138.22,17.74974608]],[[138.32,0.05133514],[138.34,3.08],[138.37,9.29261978],[138.38,8.9389628],[138.4,20.1076342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028567514,[[138.31,33.4693],[138.3,0.05007622],[138.29,149.84658441],[138.27,101.2837],[138.22,17.74974608]],[[138.32,0.05133514],[138.34,3.08],[138.37,9.29261978],[138.39,8.9389628],[138.4,20.1076342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028567712,[[138.31,33.4693],[138.3,0.05007622],[138.29,149.84658441],[138.27,101.2837],[138.22,17.74974608]],[[138.32,0.05133514],[138.37,9.29261978],[138.39,8.9389628],[138.4,20.1076342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028567713,[[138.31,33.4693],[138.3,0.05007622],[138.29,149.84658441],[138.27,101.2837],[138.22,17.74974608]],[[138.32,0.05133514],[138.36,3.08],[138.37,9.29261978],[138.39,8.9389628],[138.4,20.1076342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028568310,[[138.31,33.4693],[138.3,0.05007622],[138.29,149.84658441],[138.27,101.2837],[138.22,17.74974608]],[[138.32,0.05133514],[138.36,3.08],[138.37,9.29261978],[138.39,15.4446628],[138.4,0.19369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028570420,[[138.31,33.4693],[138.3,0.05007622],[138.29,149.84658441],[138.27,101.2837],[138.21,321.72794608]],[[138.32,0.05133514],[138.35,3.08],[138.37,9.29261978],[138.39,15.4446628],[138.4,0.19369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028573216,[[138.31,33.4693],[138.3,0.05007622],[138.29,103.84658441],[138.27,101.2837],[138.21,321.72794608]],[[138.32,0.05133514],[138.35,3.08],[138.37,9.29261978],[138.39,15.4446628],[138.4,0.19369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028575922,[[138.29,6.5098],[138.28,2.24],[138.25,122.4951201],[138.24,13.53638772],[138.23,101.3138]],[[138.32,3.13133514],[138.35,2.57618441],[138.37,6.71643537],[138.38,101.2086],[138.39,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028576225,[[138.29,2.24],[138.26,126.0109],[138.25,122.4951201],[138.24,2.57618441],[138.23,101.3138]],[[138.31,8.35958006],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028576518,[[138.3,6.5097],[138.29,2.24],[138.26,126.0109],[138.25,122.4951201],[138.24,2.57618441]],[[138.31,3.08],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,15.4464628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028576717,[[138.3,6.5097],[138.29,2.24],[138.26,126.0109],[138.25,122.4951201],[138.24,2.57618441]],[[138.31,8.3600391],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,15.4464628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028576918,[[138.3,6.5097],[138.29,2.28980743],[138.26,126.0109],[138.25,122.4951201],[138.24,2.57618441]],[[138.31,8.3600391],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028577115,[[138.3,6.5097],[138.29,0.04980743],[138.27,2.24],[138.26,126.0109],[138.25,122.4951201]],[[138.31,8.3600391],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028577322,[[138.3,6.5097],[138.29,0.04980743],[138.28,2.24],[138.26,126.0109],[138.25,122.4951201]],[[138.31,8.3600391],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028578221,[[138.3,6.5097],[138.29,0.04980743],[138.28,2.24],[138.26,126.0109],[138.25,122.4951201]],[[138.31,8.3600391],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.35,6.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028579226,[[138.29,0.04980743],[138.28,8.7504],[138.26,126.0109],[138.25,122.4951201],[138.22,59.0269]],[[138.3,3.07],[138.31,5.2800391],[138.32,0.05133514],[138.33,2.57618441],[138.34,13.22443537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028579423,[[138.29,0.04980743],[138.28,8.7504],[138.26,126.0109],[138.25,122.4951201],[138.24,2.57618441]],[[138.3,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,13.22443537],[138.48,31.14047448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028579923,[[138.29,0.04980743],[138.28,8.7504],[138.26,126.0109],[138.25,122.4951201],[138.24,2.57618441]],[[138.3,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,13.22443537],[138.49,334.51787448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028581526,[[138.29,0.04980743],[138.28,8.7504],[138.26,128.58708441],[138.25,122.4951201]],[[138.3,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,13.22443537],[138.49,334.51787448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028582623,[[138.29,8.79980743],[138.26,128.58708441],[138.25,122.4951201],[137.65,142.41494343],[137.64,2.14191054]],[[138.32,0.05133514],[138.33,2.57618441],[138.34,13.22443537],[138.49,334.51787448],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028582822,[[138.29,8.79980743],[138.26,128.58708441],[138.25,122.4951201],[137.65,142.41494343],[137.64,2.14191054]],[[138.31,8.34806592],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,15.4463628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028583023,[[138.29,8.79980743],[138.26,128.58708441],[138.25,122.4951201],[137.65,142.41494343],[137.64,2.14191054]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,15.4463628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028583428,[[138.29,8.79980743],[138.26,103.86708441],[138.25,122.4951201],[137.65,142.41494343],[137.64,2.14191054]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,15.4463628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028583627,[[138.29,8.79980743],[138.27,24.72],[138.26,103.86708441],[138.25,122.4951201],[137.65,142.41494343]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.36,15.4463628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028584728,[[138.29,8.79980743],[138.27,24.72],[138.26,103.86708441],[138.25,122.4951201],[137.65,142.41494343]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.35,6.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028585029,[[138.29,8.79980743],[138.27,24.72],[138.26,103.86708441],[138.25,168.4951201],[138.22,26.56328772]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.35,6.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028585527,[[138.29,8.79980743],[138.27,24.72],[138.26,101.2909],[138.25,168.4951201],[138.22,26.56328772]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.35,6.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028585728,[[138.29,8.79980743],[138.27,24.72],[138.26,101.2909],[138.25,171.07130451],[138.22,26.56328772]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.35,6.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028586228,[[138.29,6.55980743],[138.27,26.96],[138.26,101.2909],[138.25,171.07130451],[138.22,26.56328772]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.35,6.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028589431,[[138.29,8.79980743],[138.27,24.72],[138.26,101.2909],[138.25,171.07130451],[138.22,26.56328772]],[[138.31,3.07],[138.32,0.05133514],[138.33,2.57618441],[138.34,6.71643537],[138.35,6.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028590533,[[138.29,8.79980743],[138.27,24.72],[138.26,101.2909],[138.25,168.4951201],[138.24,4.02542522]],[[138.31,3.07],[138.32,0.05133514],[138.34,6.71643537],[138.35,6.5075],[138.36,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028596433,[[138.29,0.04980743],[138.25,6.5117],[138.22,13.53638772],[138.2,202.6661],[138.18,30.77994608]],[[138.31,3.07],[138.32,0.05133514],[138.33,4.02542522],[138.34,6.71643537],[138.35,101.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028596636,[[138.24,2.24],[138.21,101.3263],[138.2,202.6661],[138.19,101.3418],[138.18,17.05562522]],[[138.29,3.07],[138.3,16.01614414],[138.31,8.9389628],[138.32,0.05133514],[138.33,114.6528442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028596938,[[138.24,2.24],[138.21,126.0463],[138.2,224.69127907],[138.19,101.3418],[138.18,17.05562522]],[[138.27,3.07],[138.28,5.27428355],[138.3,10.74186059],[138.31,8.9389628],[138.33,114.6528442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028597232,[[138.24,8.7525],[138.21,126.0463],[138.2,224.69127907],[138.19,101.3418],[138.18,17.05562522]],[[138.26,8.34428355],[138.3,10.74186059],[138.31,15.4487628],[138.33,114.6528442],[138.49,347.86379212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028597436,[[138.24,8.7525],[138.21,126.0463],[138.2,224.69127907],[138.19,101.3418],[138.18,17.05562522]],[[138.26,3.07],[138.3,10.74186059],[138.31,6.5098],[138.32,8.9389628],[138.33,114.6528442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028597733,[[138.24,8.80783844],[138.21,126.0463],[138.2,224.69127907],[138.19,101.3418],[138.18,17.05562522]],[[138.26,3.11898665],[138.3,10.74186059],[138.31,6.5098],[138.32,8.9389628],[138.33,114.6528442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028598326,[[138.24,8.80783844],[138.21,126.0463],[138.2,224.69127907],[138.19,101.3418],[138.18,17.05562522]],[[138.26,3.11898665],[138.3,10.74186059],[138.31,6.5098],[138.32,8.9389628],[138.33,101.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028599534,[[138.24,8.80783844],[138.21,126.0463],[138.2,224.69127907],[138.19,101.3418],[138.18,17.05562522]],[[138.26,3.11898665],[138.3,17.25176059],[138.32,8.9389628],[138.33,101.2444],[138.44,303.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028599932,[[138.24,8.80783844],[138.21,126.0463],[138.2,224.69127907],[138.19,101.3418],[138.18,17.05562522]],[[138.26,3.11898665],[138.3,10.74186059],[138.32,8.9389628],[138.4,412.0132],[138.44,303.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028600138,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,123.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,10.74186059],[138.31,6.5094],[138.32,8.9389628],[138.4,412.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028600333,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,123.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.32,8.9389628],[138.4,412.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028601137,[[138.24,6.56783844],[138.22,101.3201],[138.21,128.2863],[138.2,123.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.32,8.9389628],[138.34,114.6473442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028601334,[[138.24,6.56783844],[138.22,103.5601],[138.21,126.0463],[138.2,123.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.33,8.9389628],[138.34,139.3673442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028601528,[[138.24,6.56783844],[138.22,103.5601],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.32,8.9389628],[138.34,139.3673442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028601834,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.32,8.9389628],[138.34,139.3673442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028602032,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.33,8.9389628],[138.34,139.3673442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028602228,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.32,8.9389628],[138.34,139.3673442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028602436,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.33,8.9389628],[138.34,139.3673442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028603232,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.33,8.9389628],[138.34,125.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028603437,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.33,9.1507628],[138.34,125.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028604542,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.32,8.9389628],[138.33,0.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028605335,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,13.22583537],[138.33,9.1507628],[138.42,22.24319606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028606240,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,10.53532522],[138.31,6.71643537],[138.33,9.1507628],[138.42,22.24319606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028606438,[[138.24,8.80783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907],[138.19,101.3418]],[[138.26,3.11898665],[138.3,10.53532522],[138.31,6.71643537],[138.33,9.1507628],[138.34,114.6473442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028606740,[[138.25,2.24],[138.24,6.56783844],[138.22,101.3201],[138.21,126.0463],[138.2,169.35587907]],[[138.26,3.11898665],[138.3,4.02542522],[138.31,6.71643537],[138.32,6.5093],[138.33,9.1507628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028606935,[[138.25,2.24],[138.24,6.56783844],[138.22,101.3201],[138.21,130.07172522],[138.2,169.35587907]],[[138.26,0.04898665],[138.28,3.18],[138.31,6.71643537],[138.32,6.5093],[138.33,13.17618802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028608540,[[138.25,2.24],[138.24,6.56783844],[138.22,101.3201],[138.21,143.09942522],[138.2,169.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.31,6.71643537],[138.33,9.1507628],[138.34,10.53362522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028608734,[[138.25,26.96],[138.24,6.56783844],[138.22,101.3201],[138.21,118.37942522],[138.2,169.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.33,0.2118],[138.34,10.74186059],[138.36,110.1639628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028608935,[[138.25,26.96],[138.24,6.56783844],[138.22,101.3201],[138.21,118.37942522],[138.2,169.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.33,0.2118],[138.34,10.74186059],[138.36,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028609541,[[138.25,26.96],[138.24,6.56783844],[138.22,101.3201],[138.21,118.37942522],[138.2,169.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.33,0.2118],[138.34,4.02542522],[138.35,6.71643537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028609743,[[138.25,26.96],[138.24,52.56783844],[138.22,101.3201],[138.21,118.37942522],[138.2,123.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.33,0.2118],[138.34,4.02542522],[138.35,6.71643537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028610143,[[138.25,26.96],[138.24,52.56783844],[138.22,101.3201],[138.21,118.37942522],[138.2,123.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.33,0.2118],[138.34,10.53342522],[138.35,6.71643537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028610444,[[138.25,26.96],[138.24,52.56783844],[138.22,101.3201],[138.21,118.37942522],[138.2,123.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.33,0.2118],[138.34,17.24986059],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028610639,[[138.25,26.96],[138.24,52.56783844],[138.22,101.3201],[138.21,118.37942522],[138.2,123.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.33,0.2118],[138.34,10.53342522],[138.35,6.71643537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028610839,[[138.25,26.96],[138.24,56.59326366],[138.22,101.3201],[138.21,114.354],[138.2,123.35587907]],[[138.26,0.04898665],[138.3,2.91],[138.33,0.2118],[138.34,4.02542522],[138.35,6.71643537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028611047,[[138.27,2.24],[138.26,101.2917],[138.25,26.16],[138.24,151.38256366],[138.22,101.3201]],[[138.32,2.91],[138.33,0.2118],[138.35,6.71643537],[138.37,12.96438802],[138.39,118.0111442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028611244,[[138.27,2.24],[138.26,101.2917],[138.25,70.72],[138.24,105.32722522],[138.22,101.3201]],[[138.32,2.91],[138.33,0.2118],[138.35,6.71643537],[138.37,12.96438802],[138.39,118.0111442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028612031,[[138.29,6.5103],[138.28,0.04791827],[138.27,2.24],[138.26,101.2917],[138.25,70.72]],[[138.31,0.05331549],[138.32,2.91],[138.33,0.2118],[138.35,13.22413537],[138.37,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028612237,[[138.29,6.5103],[138.28,0.04791827],[138.27,2.24],[138.26,101.2917],[138.25,70.72]],[[138.31,2.96331549],[138.33,0.2118],[138.35,13.22413537],[138.37,12.96438802],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028612745,[[138.29,6.5103],[138.28,0.04791827],[138.27,2.24],[138.26,101.2917],[138.25,70.72]],[[138.31,2.96331549],[138.33,0.2118],[138.35,13.22413537],[138.37,12.96438802],[138.8,338.02346753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028613143,[[138.29,8.7503],[138.28,0.04791827],[138.26,101.2917],[138.25,70.72]],[[138.31,2.96331549],[138.33,0.2118],[138.35,6.71643537],[138.37,12.96438802],[138.39,114.6111442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028613443,[[138.29,8.7503],[138.28,0.04791827],[138.26,101.2917],[138.25,70.72],[138.12,388.75305399]],[[138.31,2.96331549],[138.33,0.2118],[138.35,6.71643537],[138.37,12.96438802],[138.39,139.3311442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028614045,[[138.29,8.7503],[138.28,0.04791827],[138.26,101.2917],[138.25,70.72],[138.12,388.75305399]],[[138.31,2.96331549],[138.33,0.2118],[138.35,6.71643537],[138.36,6.507],[138.37,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028614843,[[138.29,8.7503],[138.28,0.04791827],[138.26,101.2917],[138.25,70.72],[138.16,17.74974608]],[[138.31,2.96331549],[138.33,0.2118],[138.36,13.22343537],[138.37,12.96438802],[138.42,135.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028615436,[[138.29,8.7503],[138.28,0.04791827],[138.26,101.2917],[138.25,70.72],[138.16,17.74974608]],[[138.31,2.96331549],[138.33,0.2118],[138.35,6.71643537],[138.36,6.507],[138.37,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028615843,[[138.29,8.7503],[138.28,0.04791827],[138.26,101.2917],[138.25,70.72],[138.16,17.74974608]],[[138.31,2.96331549],[138.33,0.2118],[138.36,13.22343537],[138.37,12.96438802],[138.39,139.3311442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028616033,[[138.29,8.7503],[138.28,0.04791827],[138.26,101.2917],[138.25,70.72],[138.16,17.74974608]],[[138.31,2.96331549],[138.33,0.2118],[138.35,6.71643537],[138.36,6.507],[138.37,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028616439,[[138.29,8.7503],[138.28,0.04791827],[138.26,101.2917],[138.25,70.72],[138.2,35.56156679]],[[138.31,2.96331549],[138.33,0.2118],[138.35,6.71643537],[138.36,6.507],[138.37,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028617048,[[138.29,8.7503],[138.28,0.04791827],[138.27,101.28],[138.26,101.2917],[138.25,24.72]],[[138.31,2.96331549],[138.33,0.2118],[138.35,6.71643537],[138.36,6.507],[138.37,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028618245,[[138.3,2.24],[138.29,6.5103],[138.28,0.04791827],[138.27,101.28],[138.26,101.2917]],[[138.31,0.05331549],[138.33,3.1218],[138.35,6.71643537],[138.36,6.507],[138.37,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028618551,[[138.3,2.24],[138.29,6.5103],[138.28,101.32381827],[138.27,151.30542522],[138.26,101.2917]],[[138.31,0.05331549],[138.33,3.1218],[138.37,6.71643537],[138.38,6.5064],[138.39,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028619741,[[138.3,2.24],[138.29,6.5103],[138.28,101.32381827],[138.27,147.28],[138.26,101.2917]],[[138.31,0.05331549],[138.33,3.1218],[138.37,6.71643537],[138.38,6.5064],[138.39,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028620045,[[138.3,2.24],[138.29,6.5103],[138.28,101.32381827],[138.27,151.30542522],[138.26,101.2917]],[[138.31,0.05331549],[138.33,3.1218],[138.37,6.71643537],[138.38,6.5064],[138.39,12.96438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028621145,[[138.3,6.26542522],[138.29,31.2303],[138.28,101.32381827],[138.27,101.28],[138.26,101.2917]],[[138.31,0.05331549],[138.33,0.2118],[138.35,2.91],[138.38,6.71643537],[138.39,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028621447,[[138.32,2.24],[138.31,6.5093],[138.3,105.28672522],[138.29,24.72],[138.28,101.32381827]],[[138.33,0.2118],[138.37,2.91],[138.39,6.71643537],[138.41,8.9389628],[138.42,42.15386942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028621651,[[138.32,2.24],[138.31,6.5093],[138.3,105.28672522],[138.29,24.72],[138.28,101.2759]],[[138.33,0.2118],[138.37,2.91],[138.39,6.71643537],[138.41,8.9389628],[138.42,42.15386942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028621842,[[138.32,2.24],[138.31,6.5093],[138.3,105.28672522],[138.29,24.72],[138.28,101.2759]],[[138.33,0.2118],[138.36,2.91],[138.39,6.71643537],[138.41,8.9389628],[138.42,17.43386942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028622349,[[138.32,2.24],[138.31,6.55956959],[138.3,105.28672522],[138.29,24.72],[138.28,101.2759]],[[138.33,0.2118],[138.34,0.05204015],[138.36,2.91],[138.39,6.71643537],[138.41,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028622948,[[138.33,8.7484],[138.31,101.30426959],[138.3,105.28672522],[138.29,24.72],[138.28,147.2759]],[[138.34,0.05204015],[138.36,2.91],[138.4,6.71643537],[138.42,8.9389628],[138.43,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028623159,[[138.33,8.7484],[138.31,101.30426959],[138.3,105.28672522],[138.29,24.72],[138.28,147.2759]],[[138.34,0.05204015],[138.36,2.91],[138.4,6.71643537],[138.42,8.9389628],[138.44,136.2146442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028623351,[[138.33,8.7484],[138.32,24.72],[138.31,101.30426959],[138.3,105.28672522],[138.28,147.2759]],[[138.34,0.05204015],[138.38,2.91],[138.4,6.71643537],[138.42,8.9389628],[138.44,136.2146442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028623649,[[138.33,8.7484],[138.32,24.72],[138.31,101.30426959],[138.3,105.28672522],[138.28,147.2759]],[[138.34,0.05204015],[138.38,2.91],[138.41,6.71643537],[138.42,8.9389628],[138.44,139.2946442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028623849,[[138.33,8.7484],[138.32,24.72],[138.31,101.30426959],[138.3,105.28672522],[138.28,147.2759]],[[138.34,0.05204015],[138.38,2.91],[138.41,6.71643537],[138.42,8.9389628],[138.44,114.5746442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028624050,[[138.33,8.7484],[138.32,24.72],[138.31,101.30426959],[138.3,105.28672522],[138.28,147.2759]],[[138.34,0.05204015],[138.38,2.91],[138.41,13.22123537],[138.43,8.9389628],[138.44,101.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028625050,[[138.37,8.6961],[138.34,101.2298],[138.33,105.26532522],[138.32,24.72],[138.31,101.30426959]],[[138.4,2.91],[138.43,13.22033537],[138.45,8.9389628],[138.46,118.58466942],[138.5,132.02765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028625253,[[138.37,8.6961],[138.34,101.2298],[138.33,105.26532522],[138.32,24.72],[138.31,147.254]],[[138.39,2.91],[138.43,13.22033537],[138.45,8.9389628],[138.46,105.17622522],[138.47,139.2712442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028625945,[[138.34,101.2298],[138.33,105.26532522],[138.32,24.72],[138.31,147.254]],[[138.39,2.91],[138.43,13.22033537],[138.45,8.9389628],[138.46,105.17622522],[138.47,139.2712442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028625946,[[138.38,8.6958],[138.35,125.9448],[138.34,101.2298],[138.33,105.26532522],[138.31,147.254]],[[138.42,2.91],[138.44,6.71643537],[138.45,6.503],[138.46,12.96438802],[138.47,101.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028626137,[[138.39,0.04866758],[138.38,2.19],[138.35,125.9448],[138.34,101.2298],[138.33,105.26532522]],[[138.4,2.91],[138.41,0.04638078],[138.45,13.21943537],[138.46,4.02542522],[138.47,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028626341,[[138.39,0.04866758],[138.38,2.19],[138.35,125.9448],[138.34,101.2298],[138.33,105.26532522]],[[138.4,3.1052],[138.41,0.04638078],[138.45,13.21943537],[138.46,4.02542522],[138.47,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028626753,[[138.39,8.74416758],[138.36,101.2166],[138.35,125.9448],[138.34,101.2298],[138.33,105.26532522]],[[138.4,3.1052],[138.41,0.04638078],[138.45,13.21943537],[138.46,4.02542522],[138.47,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028626754,[[138.39,8.74416758],[138.36,101.2166],[138.35,125.9448],[138.34,101.2298],[138.33,105.26532522]],[[138.4,0.1952],[138.41,0.04638078],[138.42,2.91],[138.45,13.21943537],[138.46,4.02542522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028627650,[[138.39,6.55416758],[138.37,2.19],[138.36,101.2166],[138.35,125.9448],[138.34,101.2298]],[[138.4,0.1952],[138.41,0.04638078],[138.42,2.91],[138.45,13.21943537],[138.46,4.02542522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028628352,[[138.39,6.55416758],[138.37,2.19],[138.36,101.2166],[138.35,125.9448],[138.34,101.2298]],[[138.4,0.1952],[138.41,0.04638078],[138.42,2.91],[138.45,6.503],[138.46,10.74186059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028628647,[[138.39,6.55416758],[138.37,2.19],[138.36,101.2166],[138.35,125.9448],[138.34,101.2298]],[[138.4,0.1952],[138.41,0.04638078],[138.42,2.91],[138.44,5.25746581],[138.45,6.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028628849,[[138.39,8.74416758],[138.36,101.2166],[138.35,125.9448],[138.34,101.2298],[138.17,54.57274323]],[[138.4,0.1952],[138.41,0.04638078],[138.42,2.91],[138.43,5.25746581],[138.45,6.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028629047,[[138.39,8.74416758],[138.37,101.2097],[138.36,105.24202522],[138.35,125.9448],[138.33,114.256]],[[138.4,0.1952],[138.41,0.04638078],[138.42,2.91],[138.46,6.71643537],[138.47,6.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028629246,[[138.39,8.74416758],[138.37,101.2097],[138.36,151.24202522],[138.35,125.9448],[138.33,114.256]],[[138.4,0.1952],[138.41,0.04638078],[138.42,2.91],[138.45,5.25801452],[138.47,6.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028629440,[[138.39,8.74416758],[138.37,101.2097],[138.36,151.24202522],[138.35,125.9448],[138.33,114.256]],[[138.4,0.1952],[138.41,0.04638078],[138.42,2.91],[138.47,6.502],[138.58,303.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028629751,[[138.39,8.74416758],[138.37,101.2097],[138.36,151.24202522],[138.35,125.9448],[138.33,114.256]],[[138.4,0.1952],[138.41,0.04638078],[138.44,2.91],[138.46,5.25391824],[138.47,6.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028629944,[[138.39,8.74416758],[138.37,101.2097],[138.36,151.24202522],[138.35,125.9448],[138.33,114.256]],[[138.4,0.1952],[138.41,0.04638078],[138.44,2.91],[138.45,5.25391824],[138.47,6.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028630147,[[138.39,8.74416758],[138.37,101.2097],[138.36,151.24202522],[138.35,125.9448],[138.33,114.256]],[[138.4,0.1952],[138.41,0.04638078],[138.44,2.91],[138.47,6.502],[138.73,57.61388591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028630349,[[138.39,8.74416758],[138.37,101.2097],[138.36,151.24202522],[138.35,125.9448],[138.33,114.256]],[[138.4,0.1952],[138.41,0.04638078],[138.44,2.91],[138.46,5.25119684],[138.47,6.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028630645,[[138.39,8.74416758],[138.38,24.72],[138.37,101.2097],[138.36,151.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.49,13.21763537],[138.51,110.0520628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028630846,[[138.39,8.74416758],[138.38,24.72],[138.37,101.2097],[138.36,151.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.48,5.25115701],[138.49,6.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028631046,[[138.39,8.74416758],[138.38,24.72],[138.37,101.2097],[138.36,151.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.47,5.25115701],[138.49,6.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028631249,[[138.39,8.74416758],[138.38,24.72],[138.37,101.2097],[138.36,151.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.48,5.2486293],[138.49,6.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028631450,[[138.39,8.74416758],[138.38,24.72],[138.37,101.2097],[138.36,151.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.49,6.5012],[138.61,303.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028631641,[[138.39,8.74416758],[138.38,24.72],[138.37,101.2097],[138.36,151.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.48,5.25029318],[138.49,6.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028631846,[[138.39,8.74416758],[138.38,24.72],[138.37,101.2097],[138.36,151.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.49,6.5012],[138.85,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028632156,[[138.39,8.74416758],[138.38,24.72],[138.37,101.2097],[138.36,151.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.48,5.25029104],[138.49,6.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028632652,[[138.39,8.74416758],[138.38,70.72],[138.37,101.2097],[138.36,105.24202522],[138.35,101.2248]],[[138.4,0.0001],[138.41,0.04638078],[138.44,2.91],[138.48,5.25029104],[138.49,6.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028633050,[[138.43,6.5036],[138.4,103.3795],[138.39,4.0740928],[138.38,171.9222],[138.37,101.2097]],[[138.46,2.91],[138.48,5.25029104],[138.49,6.5012],[138.58,303.1811],[138.59,25.14265129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028633245,[[138.43,8.6936],[138.4,101.1895],[138.39,4.02542522],[138.38,125.9222],[138.37,147.2097]],[[138.46,2.91],[138.49,11.75149104],[138.52,111.86203537],[138.58,303.1811],[138.59,17.90765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028633957,[[138.43,6.5036],[138.41,2.19],[138.4,101.1895],[138.39,4.02542522],[138.38,125.9222]],[[138.46,2.91],[138.49,11.75149104],[138.52,111.86203537],[138.58,310.4161],[138.59,17.90765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028634151,[[138.43,6.55616493],[138.41,2.19],[138.4,101.1895],[138.39,4.02542522],[138.38,125.9222]],[[138.46,2.96340968],[138.49,11.75149104],[138.52,107.82203537],[138.53,33.6589628],[138.58,310.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028634453,[[138.43,6.55616493],[138.41,2.19],[138.4,101.1895],[138.38,125.9222],[138.36,135.73393002]],[[138.46,2.96340968],[138.49,11.75149104],[138.52,105.13102522],[138.53,31.41643537],[138.54,95.6989628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028634662,[[138.43,6.55616493],[138.41,2.19],[138.4,101.1895],[138.38,129.94762522],[138.36,135.73393002]],[[138.46,2.96340968],[138.49,6.5012],[138.51,5.25029104],[138.52,111.84746059],[138.53,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028634849,[[138.43,6.55616493],[138.41,2.19],[138.4,101.1895],[138.38,129.94762522],[138.36,135.73393002]],[[138.46,2.96340968],[138.49,6.5012],[138.5,5.25029104],[138.52,111.84746059],[138.53,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028635054,[[138.43,6.55616493],[138.41,2.19],[138.4,101.1895],[138.38,129.94762522],[138.36,135.73393002]],[[138.46,2.96340968],[138.49,6.5012],[138.51,5.25029104],[138.52,129.83102522],[138.53,6.71643537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028635356,[[138.43,6.55616493],[138.41,2.19],[138.4,101.1895],[138.38,129.94762522],[138.36,135.73393002]],[[138.46,2.96340968],[138.49,6.5012],[138.5,5.25029104],[138.52,129.83102522],[138.53,6.71643537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028635650,[[138.43,6.55616493],[138.41,2.19],[138.4,101.1895],[138.38,129.94762522],[138.36,135.73393002]],[[138.46,2.96340968],[138.49,6.5012],[138.51,5.25029104],[138.52,129.83102522],[138.53,6.71643537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028635851,[[138.43,0.05256493],[138.41,6.5043],[138.39,2.19],[138.38,129.94762522],[138.36,135.73393002]],[[138.46,2.96340968],[138.49,4.02542522],[138.5,106.37149104],[138.51,101.1146],[138.52,132.52203537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028636044,[[138.43,0.05256493],[138.39,103.3851],[138.38,129.94762522],[138.36,135.73393002],[138.27,317.38398772]],[[138.46,2.96340968],[138.49,9.27571626],[138.5,101.1212],[138.51,101.1146],[138.52,132.52203537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028637159,[[138.43,0.05256493],[138.42,6.5041],[138.39,103.3851],[138.38,129.94762522],[138.36,135.73393002]],[[138.46,2.96340968],[138.47,6.502],[138.49,9.27571626],[138.5,101.1212],[138.51,101.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028638657,[[138.43,0.05256493],[138.42,6.5041],[138.39,103.3851],[138.38,129.94762522],[138.37,101.2097]],[[138.46,2.96340968],[138.47,6.502],[138.49,9.27571626],[138.5,101.1212],[138.51,101.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028638859,[[138.43,6.55616493],[138.4,2.18],[138.39,101.1951],[138.38,129.94762522],[138.37,101.2097]],[[138.46,2.96340968],[138.49,15.77691626],[138.5,101.1212],[138.51,101.1146],[138.53,101.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028639160,[[138.43,6.55616493],[138.4,2.18],[138.39,101.1951],[138.38,129.94762522],[138.37,101.2097]],[[138.46,2.96340968],[138.49,15.77691626],[138.5,101.1212],[138.51,101.1146],[138.52,125.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028639661,[[138.43,6.55616493],[138.4,2.18],[138.39,101.1951],[138.38,129.94762522],[138.37,101.2097]],[[138.46,2.96340968],[138.49,15.77691626],[138.51,101.1146],[138.52,125.8056],[138.56,136.1958442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028639864,[[138.43,6.55616493],[138.4,2.18],[138.39,101.1951],[138.38,129.94762522],[138.37,101.2097]],[[138.46,2.96340968],[138.49,10.52662522],[138.51,101.1146],[138.52,125.8056],[138.56,136.1958442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028640167,[[138.43,6.55616493],[138.4,2.18],[138.39,101.1951],[138.38,129.94762522],[138.37,101.2097]],[[138.46,2.96340968],[138.48,6.5014],[138.49,4.02542522],[138.5,5.20917803],[138.51,101.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028640454,[[138.43,0.05256493],[138.41,6.5043],[138.4,2.18],[138.39,101.1951],[138.38,129.94762522]],[[138.46,2.96340968],[138.49,4.02542522],[138.5,5.20917803],[138.51,101.1146],[138.54,95.6989628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028640764,[[138.43,0.05256493],[138.38,26.9],[138.36,126.74585524],[138.33,101.2416],[138.32,114.2653]],[[138.45,3.16],[138.46,6.55580968],[138.49,110.36390325],[138.5,101.1227],[138.51,107.83103537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028640963,[[138.43,0.05256493],[138.4,6.505],[138.38,26.9],[138.36,126.74585524],[138.33,101.2416]],[[138.45,3.16],[138.46,0.05340968],[138.48,5.20917803],[138.49,105.15472522],[138.5,101.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028642167,[[138.43,0.05256493],[138.4,6.505],[138.38,26.9],[138.36,126.74585524],[138.33,101.2416]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.48,5.20917803],[138.49,105.15472522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028642866,[[138.43,0.05256493],[138.38,8.6857],[138.36,122.72043002],[138.33,101.2416],[138.32,114.2653]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.48,106.34527803],[138.49,105.15472522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028643056,[[138.43,0.05256493],[138.38,8.6857],[138.36,147.42043002],[138.35,4.02542522],[138.33,101.2416]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028643367,[[138.43,0.05256493],[138.38,2.18],[138.36,147.42043002],[138.35,4.02542522],[138.33,101.2416]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028644065,[[138.43,0.05256493],[138.39,6.5055],[138.38,2.18],[138.36,147.42043002],[138.35,4.02542522]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028646463,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.36,147.42043002],[138.35,4.02542522]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028646666,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.36,147.42043002],[138.35,105.24752522]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028647564,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028648265,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,5.26258771],[138.48,101.1361],[138.56,39.61765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028648470,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.48,101.1361],[138.56,39.61765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028648471,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028648666,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,5.26258771],[138.48,101.1361],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028648961,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028649153,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,5.26258771],[138.48,101.1361],[138.58,310.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028649352,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028649555,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,5.26258771],[138.48,101.1361],[138.63,31.14047448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028649758,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028649969,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,5.26258771],[138.48,101.1361],[138.62,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028650162,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,0.05340968],[138.47,5.20917803],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028650362,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,101.2097],[138.36,147.42043002]],[[138.44,3.16],[138.45,11.71197803],[138.46,0.05340968],[138.48,101.1361],[138.5,110.0616628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028650570,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,103.78184683],[138.36,147.42043002]],[[138.44,3.16],[138.45,11.71197803],[138.46,2.62555651],[138.47,24.7],[138.48,101.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028651355,[[138.43,0.05256493],[138.4,6.5051],[138.38,2.18],[138.37,103.78184683],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,2.62555651],[138.47,24.7],[138.48,107.85253537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028651559,[[138.43,0.05256493],[138.4,6.5051],[138.39,2.18],[138.37,103.78184683],[138.36,147.42043002]],[[138.44,3.16],[138.45,6.5028],[138.46,2.62555651],[138.47,24.7],[138.48,107.85253537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028653071,[[138.43,0.05256493],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683],[138.36,147.42043002]],[[138.44,3.16],[138.46,0.05340968],[138.47,6.5022],[138.48,6.71643537],[138.54,101.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028653366,[[138.43,0.05256493],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683],[138.36,147.42043002]],[[138.44,3.16],[138.46,0.05340968],[138.47,9.07434683],[138.48,31.41643537],[138.51,114.5230442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028653767,[[138.43,0.05256493],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683],[138.36,147.42043002]],[[138.44,3.16],[138.45,5.22552096],[138.46,6.55580968],[138.47,2.57214683],[138.48,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028653967,[[138.43,0.05256493],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683],[138.36,147.42043002]],[[138.44,3.16],[138.46,6.55580968],[138.47,2.57214683],[138.48,31.41643537],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028654470,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,3.16],[138.46,6.55580968],[138.47,2.57214683],[138.48,31.41643537],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028655368,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.46,6.55580968],[138.47,2.57214683],[138.48,31.41643537],[138.49,110.0682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028656374,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.46,6.55580968],[138.47,9.2885822],[138.48,24.7],[138.49,110.0682628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028659369,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.46,6.55580968],[138.47,9.2885822],[138.48,33.6389628],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028660260,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.46,13.27224505],[138.47,2.57214683],[138.48,33.6389628],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028662372,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.46,13.27224505],[138.47,2.57214683],[138.48,33.6389628],[138.49,114.5377442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028663266,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.45,6.71643537],[138.46,6.55580968],[138.47,11.51110963],[138.48,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028665176,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.45,6.71643537],[138.46,6.55580968],[138.47,11.51110963],[138.48,38.1084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028666281,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.45,6.71643537],[138.46,6.55580968],[138.47,11.51110963],[138.48,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028666580,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.45,6.71643537],[138.46,6.55580968],[138.47,11.51110963],[138.48,38.1084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028667178,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,15.49477248],[138.47,2.57214683],[138.48,38.1084442],[138.55,325.49999606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028667385,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.45,6.71643537],[138.46,15.49477248],[138.47,2.57214683],[138.48,38.1084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028668085,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,8.38989808],[138.45,6.71643537],[138.46,6.55580968],[138.47,11.51110963],[138.48,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028669286,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2011],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,15.49477248],[138.47,2.57214683],[138.48,38.1084442],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028670278,[[138.43,0.05256493],[138.4,2.18],[138.38,101.2032],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,15.49477248],[138.48,38.1084442],[138.49,101.1293],[138.58,334.32157448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028670485,[[138.43,0.05256493],[138.4,2.18],[138.38,101.2032],[138.37,103.78184683],[137.57,133.51400946]],[[138.44,15.10633345],[138.46,15.49477248],[138.47,2.57214683],[138.48,38.1084442],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028670686,[[138.43,0.05256493],[138.4,2.18],[138.38,101.2032],[138.37,103.78184683],[137.65,155.76634438]],[[138.44,15.10633345],[138.46,15.49477248],[138.47,2.57214683],[138.48,38.1084442],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028671382,[[138.43,0.05256493],[138.4,2.18],[138.38,101.2032],[138.37,103.78184683],[138.33,13.53638772]],[[138.44,15.10633345],[138.46,15.49477248],[138.47,2.57214683],[138.48,38.1084442],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028672193,[[138.43,0.05256493],[138.41,6.5045],[138.4,2.18],[138.38,101.2032],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,15.49477248],[138.47,2.57214683],[138.48,38.1084442],[138.49,101.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028674187,[[138.43,0.05256493],[138.4,2.18],[138.39,6.5052],[138.37,103.78184683],[138.32,114.78338772]],[[138.44,15.10633345],[138.45,6.5029],[138.46,8.99237248],[138.47,2.57214683],[138.48,38.1084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028674383,[[138.43,0.05256493],[138.4,2.18],[138.37,103.78184683],[138.32,114.78338772],[138.26,62.0]],[[138.44,15.10633345],[138.45,6.5029],[138.46,8.99237248],[138.47,2.57214683],[138.48,38.1084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028675080,[[138.43,0.05256493],[138.4,8.6849],[138.37,103.78184683],[138.32,114.78338772],[138.26,62.0]],[[138.44,15.10633345],[138.45,6.5029],[138.46,8.99237248],[138.47,2.57214683],[138.48,38.1084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028675489,[[138.43,0.05256493],[138.4,2.18],[138.37,103.78184683],[138.32,114.78338772],[138.26,62.0]],[[138.44,15.10633345],[138.45,6.5029],[138.46,8.99237248],[138.47,2.57214683],[138.48,38.1084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028675690,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.37,103.78184683],[138.32,114.78338772]],[[138.44,15.10633345],[138.46,8.99237248],[138.47,9.07444683],[138.48,38.1084442],[138.74,71.13564502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028675991,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2028],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,8.99237248],[138.47,9.07444683],[138.48,38.1084442],[138.74,71.13564502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028676289,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2028],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,8.99237248],[138.47,22.48289103],[138.48,24.7],[138.74,71.13564502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028676587,[[138.43,0.05256493],[138.41,6.5046],[138.4,2.18],[138.38,101.2028],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,15.49467248],[138.47,15.98059103],[138.48,24.7],[138.74,71.13564502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028679390,[[138.43,0.05256493],[138.42,6.5041],[138.4,2.18],[138.38,101.2028],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,15.49467248],[138.47,15.98059103],[138.48,24.7],[138.68,181.61388591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028679592,[[138.43,0.05256493],[138.42,6.5041],[138.41,2.18],[138.38,101.2028],[138.37,103.78184683]],[[138.44,15.10633345],[138.46,15.49467248],[138.47,15.98059103],[138.48,24.7],[138.68,181.61388591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028680191,[[138.43,0.05256493],[138.42,6.5041],[138.41,2.18],[138.38,101.2028],[138.37,103.78184683]],[[138.44,15.10633345],[138.45,8.9389628],[138.46,6.55570968],[138.47,15.98059103],[138.48,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028681798,[[138.43,0.05256493],[138.42,6.5041],[138.41,2.18],[138.38,101.2028],[138.37,103.78184683]],[[138.44,8.38989808],[138.45,8.9389628],[138.46,6.55570968],[138.47,15.98059103],[138.48,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028687009,[[138.43,0.05256493],[138.42,6.5041],[138.41,2.18],[138.38,103.77494683],[138.37,101.2097]],[[138.44,8.38989808],[138.45,8.9389628],[138.46,6.55570968],[138.47,15.98059103],[138.48,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028687708,[[138.43,0.05256493],[138.42,6.5041],[138.41,2.18],[138.38,103.77494683],[138.37,101.2097]],[[138.44,8.38989808],[138.45,8.9389628],[138.46,6.55570968],[138.47,15.98059103],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028687910,[[138.43,0.05256493],[138.42,6.5041],[138.41,2.18],[138.38,103.77494683],[138.37,101.2097]],[[138.44,8.38989808],[138.45,8.9389628],[138.46,6.55570968],[138.47,40.68059103],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028688409,[[138.43,0.05256493],[138.42,6.5041],[138.41,2.18],[138.38,103.77494683],[138.37,101.2097]],[[138.44,8.38989808],[138.45,8.9389628],[138.46,6.55570968],[138.47,40.68059103],[139.38,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028688809,[[138.43,0.05256493],[138.4,6.5047],[138.38,103.3828],[138.37,101.2097]],[[138.44,8.38989808],[138.45,15.4417628],[138.46,0.05340968],[138.47,40.68059103],[139.38,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028689010,[[138.43,0.05256493],[138.38,103.3828],[138.37,101.2097],[138.36,171.29257685],[137.96,7.228]],[[138.44,8.38989808],[138.45,18.01390963],[138.46,0.05340968],[138.47,38.1084442],[139.38,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028689404,[[138.43,0.05256493],[138.39,6.5052],[138.38,2.18],[138.37,101.2097],[138.36,168.72043002]],[[138.44,8.38989808],[138.45,18.01390963],[138.46,0.05340968],[138.47,38.1084442],[138.56,28.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028689609,[[138.38,2.18],[138.37,101.2097],[138.36,147.2166],[138.35,141.50894683],[138.32,114.78448772]],[[138.43,3.08],[138.44,20.67226088],[138.45,2.57214683],[138.46,13.46185388],[138.47,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028689817,[[138.38,2.18],[138.37,101.2097],[138.36,101.2166],[138.35,141.50894683],[138.32,160.78448772]],[[138.41,3.08],[138.42,11.95680916],[138.44,8.9389628],[138.45,2.57214683],[138.46,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028690111,[[138.38,2.18],[138.37,101.2097],[138.36,101.2166],[138.35,141.50894683],[138.32,160.78448772]],[[138.4,5.22989808],[138.41,3.08],[138.42,6.72691108],[138.44,8.9389628],[138.45,15.98059103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028690311,[[138.38,8.6861],[138.37,101.2097],[138.36,101.2166],[138.35,141.50894683],[138.32,160.78448772]],[[138.39,5.22989808],[138.41,3.08],[138.42,6.72691108],[138.44,8.9389628],[138.45,9.07494683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028690514,[[138.38,8.6861],[138.37,101.25533558],[138.36,101.2166],[138.35,141.50894683],[138.32,160.78448772]],[[138.39,5.22989808],[138.4,0.0523474],[138.41,3.08],[138.42,6.72691108],[138.44,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028692414,[[138.38,8.6861],[138.37,101.25533558],[138.36,101.2166],[138.35,162.80276685],[138.32,160.78448772]],[[138.39,5.22989808],[138.4,0.0523474],[138.41,3.08],[138.42,6.72691108],[138.44,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028692712,[[138.38,8.6861],[138.37,101.25533558],[138.36,101.2166],[138.35,160.23062002],[138.32,160.78448772]],[[138.39,5.22989808],[138.4,0.0523474],[138.41,3.08],[138.42,6.72691108],[138.44,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028692913,[[138.38,8.6861],[138.37,101.25533558],[138.36,103.78874683],[138.35,160.23062002],[138.32,160.78448772]],[[138.39,5.22989808],[138.4,0.0523474],[138.41,3.08],[138.42,6.72691108],[138.44,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028694416,[[138.38,8.6861],[138.37,0.04563558],[138.36,103.78874683],[138.35,160.23062002],[138.32,160.78448772]],[[138.39,5.22989808],[138.4,0.0523474],[138.41,3.08],[138.42,6.72691108],[138.44,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028695512,[[138.38,10.1261],[138.37,0.04563558],[138.36,103.78874683],[138.35,160.23062002],[138.32,160.78448772]],[[138.39,5.22989808],[138.4,0.0523474],[138.41,3.08],[138.42,6.72691108],[138.44,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028696510,[[138.38,12.69824683],[138.37,0.04563558],[138.36,101.2166],[138.35,160.23062002],[138.32,160.78448772]],[[138.39,9.808e-05],[138.4,0.0523474],[138.42,6.72691108],[138.43,3.08],[138.44,8.9389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028696717,[[138.39,2.23],[138.38,10.51824683],[138.37,0.04563558],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.44,6.72691108],[138.46,8.9389628],[138.47,22.48289103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028696906,[[138.39,2.23],[138.38,9.07824683],[138.37,0.04563558],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.44,6.72691108],[138.46,8.9389628],[138.47,22.48289103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028697400,[[138.39,2.23],[138.38,6.5061],[138.37,0.04563558],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.44,6.72691108],[138.45,8.9389628],[138.47,22.48289103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028697604,[[138.39,2.23],[138.38,6.5061],[138.37,2.61778241],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.44,6.72691108],[138.45,8.9389628],[138.46,6.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028698908,[[138.39,2.23],[138.38,6.5061],[138.37,2.61778241],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.44,6.72691108],[138.46,8.9389628],[138.48,15.98059103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028700109,[[138.39,2.23],[138.38,6.5061],[138.37,2.61778241],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.44,6.72691108],[138.46,8.9389628],[138.47,6.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028701116,[[138.39,2.23],[138.38,6.5061],[138.37,48.61778241],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.44,6.72691108],[138.46,8.9389628],[138.47,6.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028704223,[[138.39,2.23],[138.38,6.5061],[138.37,48.61778241],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.45,6.72691108],[138.46,8.9389628],[138.47,6.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028705310,[[138.39,2.23],[138.38,6.5061],[138.37,48.61778241],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.45,6.72691108],[138.47,15.4408628],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028705924,[[138.39,2.23],[138.38,6.5061],[138.37,48.61778241],[138.36,101.2166],[138.35,160.23062002]],[[138.4,0.0523474],[138.43,3.08],[138.45,6.72691108],[138.46,2.57214683],[138.47,15.4408628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028706117,[[138.38,8.7361],[138.37,46.04563558],[138.36,101.2166],[138.35,162.80276685],[134.73,178.01867929]],[[138.4,3.0923474],[138.44,9.29905791],[138.46,8.9389628],[138.48,114.5444442],[138.49,125.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028706424,[[138.38,8.7361],[138.37,0.04563558],[138.36,101.2166],[138.35,162.80276685],[138.33,13.53638772]],[[138.4,3.0923474],[138.44,9.29905791],[138.46,8.9389628],[138.47,13.4084442],[138.48,101.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028706722,[[138.38,8.7361],[138.37,0.04563558],[138.36,101.2166],[138.35,162.80276685],[138.32,160.78448772]],[[138.4,3.0923474],[138.43,6.72691108],[138.44,2.57214683],[138.45,8.9389628],[138.47,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028707115,[[138.38,8.7361],[138.37,0.04563558],[138.36,101.2166],[138.35,149.78806685],[138.32,173.80228772]],[[138.4,3.0923474],[138.43,6.72691108],[138.44,18.01440963],[138.46,13.4084442],[138.53,22.24319606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028707316,[[138.38,8.7361],[138.37,0.04563558],[138.36,101.2166],[138.35,149.78806685],[138.32,173.80228772]],[[138.4,3.0923474],[138.43,6.72691108],[138.44,9.07544683],[138.45,8.9389628],[138.46,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028707714,[[138.39,2.23],[138.38,6.5061],[138.37,2.61778241],[138.36,101.2166],[138.35,147.21592002]],[[138.4,0.0523474],[138.42,3.04],[138.43,6.72691108],[138.45,8.9389628],[138.46,6.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028708022,[[138.39,4.80214683],[138.38,6.5061],[138.37,0.04563558],[138.36,101.2166],[138.35,160.23072002]],[[138.4,0.0523474],[138.44,9.76691108],[138.46,8.9389628],[138.47,2.57214683],[138.48,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028709219,[[138.39,4.80214683],[138.38,6.5061],[138.37,0.04563558],[138.36,101.2166],[138.35,160.23072002]],[[138.4,0.0523474],[138.44,9.76691108],[138.46,8.9389628],[138.47,9.07404683],[138.48,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028709825,[[138.39,4.80214683],[138.38,6.5061],[138.37,0.04563558],[138.36,147.2166],[138.35,160.23072002]],[[138.4,0.0523474],[138.44,9.76691108],[138.46,8.9389628],[138.47,9.07404683],[138.48,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028712325,[[138.39,4.80214683],[138.38,6.5061],[138.37,0.04563558],[138.36,147.2166],[138.35,160.23072002]],[[138.4,0.0523474],[138.44,9.76691108],[138.46,8.9389628],[138.47,2.57214683],[138.48,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028712517,[[138.39,26.93],[138.38,6.5061],[138.37,4.06353944],[138.36,147.2166],[138.35,135.53072002]],[[138.4,0.0023474],[138.44,6.72691108],[138.45,3.04],[138.46,8.9389628],[138.48,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028712724,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,101.2166],[138.35,157.24072002]],[[138.4,0.0023474],[138.45,9.76691108],[138.47,8.9389628],[138.48,13.4084442],[138.52,25.56765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028712924,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,101.2166],[138.35,157.24072002]],[[138.4,0.0023474],[138.45,9.76691108],[138.47,8.9389628],[138.49,23.92764806],[138.52,17.90765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028714328,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,101.2166],[138.35,157.24072002]],[[138.4,0.0023474],[138.45,9.76691108],[138.47,8.9389628],[138.49,23.92764806],[138.53,126.66845129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028714522,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,101.2166],[138.35,157.24072002]],[[138.4,0.0023474],[138.45,9.76691108],[138.49,23.92764806],[138.53,126.66845129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028714523,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,101.2166],[138.35,157.24072002]],[[138.4,0.0023474],[138.45,3.04],[138.46,6.72691108],[138.48,8.9389628],[138.49,23.92764806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028714723,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,101.2166],[138.35,170.77710774]],[[138.4,0.0023474],[138.45,3.04],[138.46,6.72691108],[138.48,8.9389628],[138.49,23.92764806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028714724,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,101.2166],[138.35,170.77710774]],[[138.4,0.0023474],[138.45,3.04],[138.46,6.72691108],[138.48,8.9389628],[138.49,10.51920386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028715228,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,101.2166],[138.35,170.77710774]],[[138.4,0.0023474],[138.45,3.04],[138.46,6.72691108],[138.48,8.9389628],[138.49,23.92764806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028715428,[[138.39,26.93],[138.38,52.5061],[138.37,4.06353944],[138.36,122.9266],[138.35,149.06710774]],[[138.4,0.0023474],[138.46,6.72691108],[138.47,3.04],[138.48,8.9389628],[138.5,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028715624,[[138.47,2.18],[138.46,101.1408],[138.45,101.1508],[138.42,404.6948],[138.39,50.42790386]],[[138.49,7.607e-05],[138.51,0.49267388],[138.52,3.04],[138.53,13.4084442],[138.56,17.90765129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028715824,[[138.45,125.8308],[138.43,101.1666],[138.41,105.19910386],[138.4,404.7454],[138.39,13.53638772]],[[138.48,8.30265861],[138.54,17.42634806],[138.58,118.97055129],[138.59,101.0559],[138.6,105.06700386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028716029,[[138.45,24.68],[138.43,103.3466],[138.41,105.19910386],[138.4,101.1886],[138.39,101.1987]],[[138.46,3.04],[138.47,5.26265861],[138.54,17.42634806],[138.58,118.97055129],[138.59,101.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028716030,[[138.45,24.68],[138.43,103.3466],[138.41,105.19910386],[138.4,101.1886],[138.39,101.1987]],[[138.46,3.04],[138.47,5.26265861],[138.54,17.42634806],[138.57,101.0704],[138.58,118.97055129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028716327,[[138.46,6.5019],[138.44,2.18],[138.43,125.8666],[138.41,105.19910386],[138.4,114.1986]],[[138.53,3.04],[138.54,4.01790386],[138.55,13.4084442],[138.57,101.0704],[138.58,101.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028716516,[[138.46,6.5019],[138.44,2.18],[138.43,125.8666],[138.41,105.19910386],[138.4,114.1986]],[[138.51,3.04],[138.52,5.11355501],[138.54,4.01790386],[138.55,13.4084442],[138.57,101.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028716721,[[138.47,0.05006396],[138.46,6.5019],[138.44,2.18],[138.43,125.8666],[138.41,105.19910386]],[[138.49,3.04],[138.5,5.16514107],[138.54,4.01790386],[138.55,13.4084442],[138.57,101.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028716921,[[138.47,0.05006396],[138.46,6.5019],[138.44,2.18],[138.43,125.8666],[138.41,105.19910386]],[[138.48,8.15355501],[138.5,0.05158606],[138.54,4.01790386],[138.55,13.4084442],[138.56,101.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028717324,[[138.47,0.05006396],[138.46,6.5019],[138.44,103.3388],[138.43,125.8666],[138.41,105.19910386]],[[138.48,8.15355501],[138.5,0.05158606],[138.54,4.01790386],[138.55,13.4084442],[138.56,101.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028718130,[[138.47,0.05006396],[138.46,6.5019],[138.44,103.3388],[138.43,125.8666],[138.41,105.19910386]],[[138.48,8.15355501],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.55,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028718331,[[138.47,0.05006396],[138.46,6.5019],[138.44,103.3388],[138.43,125.8666],[138.41,105.19910386]],[[138.48,8.15355501],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.56,114.4859442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028718722,[[138.47,0.05006396],[138.46,6.5019],[138.44,103.3388],[138.43,125.8666],[138.41,105.19910386]],[[138.48,8.15355501],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.55,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028719531,[[138.47,0.05006396],[138.46,6.5019],[138.44,103.3388],[138.43,125.8666],[138.42,21.48304095]],[[138.48,8.15355501],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.55,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028720333,[[138.47,0.05006396],[138.46,6.5019],[138.44,103.3388],[138.43,125.8666],[138.42,21.48304095]],[[138.48,8.15355501],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.56,114.4859442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028722236,[[138.47,0.05006396],[138.46,6.5019],[138.44,103.3388],[138.43,125.8666],[138.42,21.48304095]],[[138.48,3.04],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.56,101.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028727746,[[138.47,0.05006396],[138.46,6.5019],[138.44,103.3388],[138.43,125.8666],[138.42,67.48304095]],[[138.48,3.04],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.56,101.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028727930,[[138.47,0.05006396],[138.46,6.5019],[138.45,2.18],[138.44,101.1588],[138.43,125.8666]],[[138.48,3.04],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.56,101.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028728130,[[138.47,0.05006396],[138.46,6.5019],[138.45,2.18],[138.44,101.1588],[138.43,125.8666]],[[138.48,3.04],[138.5,0.05158606],[138.53,6.4992],[138.54,4.01790386],[138.56,125.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028728537,[[138.48,6.5014],[138.47,2.23006396],[138.45,101.1519],[138.44,101.1588],[138.43,125.8666]],[[138.49,3.11],[138.5,0.05158606],[138.55,6.4984],[138.56,101.0775],[138.57,101.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028728841,[[138.48,6.5014],[138.47,2.23006396],[138.45,101.1519],[138.44,101.1588],[138.43,125.8666]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.56,24.68],[138.57,101.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028729042,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.3319],[138.44,101.1588],[138.43,125.8666]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.56,24.68],[138.57,101.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028729344,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,101.1588]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.56,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028729345,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,101.1588]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.56,24.68],[138.62,114.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028729541,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,101.1588]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.57,24.68],[138.58,101.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028730339,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,101.1588]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.58,101.0629],[194.17,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028730541,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,101.1588]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.57,24.68],[138.58,101.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028731246,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,105.17670386]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.57,24.68],[138.58,101.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028731547,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,105.17670386]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.58,101.0629],[138.61,7.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028731744,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,105.17670386]],[[138.49,3.11],[138.5,0.05158606],[138.55,10.51630386],[138.58,125.7429],[138.61,7.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028731944,[[138.49,2.18],[138.48,6.5014],[138.47,101.18686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.58,24.68],[138.6,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028732144,[[138.49,2.18],[138.48,6.5014],[138.47,101.18686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,3.16158606],[138.57,10.51540386],[138.59,125.7359],[138.6,13.4084442],[138.63,101.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028732336,[[138.49,2.18],[138.48,6.5014],[138.47,101.18686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,3.16158606],[138.56,5.07640775],[138.57,10.51540386],[138.58,13.4084442],[138.59,125.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028732543,[[138.49,2.18],[138.48,6.5014],[138.47,101.18686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.07640775],[138.57,10.51540386],[138.58,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028732843,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.59,38.0884442],[138.62,114.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028733043,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.59,38.0884442],[138.62,135.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028733648,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.59,13.4084442],[138.62,135.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028733842,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.59,13.4084442],[138.6,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028734543,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,28.5484442],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028734742,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,28.5484442],[138.66,303.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028735439,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,13.4084442],[138.66,303.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028735643,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,13.4084442],[138.61,116.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028736241,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.06995394],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028736444,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.06995394],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028736642,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.54,5.06995394],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028736843,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.53,5.06995394],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028737045,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,13.4084442],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028737249,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.07024036],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028737442,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.07024036],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028737640,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.54,5.07024036],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028737839,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.53,5.07024036],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028738046,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,13.4084442],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028738246,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.06992752],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028738551,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.06992752],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028738744,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.54,5.06992752],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028739050,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.53,5.06992752],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028739348,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,13.4084442],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028739547,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.07319322],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028739737,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.07319322],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028739934,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.54,5.07319322],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028740138,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,13.4084442],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028740339,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,10.51540386],[138.6,13.4084442],[138.7,31.14047448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028741150,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.07318213],[138.57,10.51540386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028741352,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,4.01790386],[138.59,6.4966],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028741854,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,4.01790386],[138.58,6.4968],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028742253,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.58,6.4968],[138.6,13.4084442],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028742453,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.58,6.4968],[138.59,4.01790386],[138.6,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028742959,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,5.07201117],[138.58,6.4968],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028743145,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,101.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.07201117],[138.58,6.4968],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028743349,[[138.49,2.18],[138.48,6.5014],[138.47,129.88476782],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.07201117],[138.58,6.4968],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028743651,[[138.49,2.18],[138.48,6.5014],[138.47,129.88476782],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.58,6.4968],[138.59,4.01790386],[138.61,101.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028743853,[[138.49,2.18],[138.48,6.5014],[138.47,129.88476782],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,5.07173812],[138.58,6.4968],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028744054,[[138.49,2.18],[138.48,6.5014],[138.47,129.88476782],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.07173812],[138.58,6.4968],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028744359,[[138.49,2.18],[138.48,6.5014],[138.47,129.88476782],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.07173812],[138.58,6.4968],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028744548,[[138.49,2.18],[138.48,6.5014],[138.47,129.88476782],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.58,6.4968],[138.59,4.01790386],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028744745,[[138.49,2.18],[138.48,6.5014],[138.47,129.88476782],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,5.07076076],[138.58,6.4968],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028745059,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,101.1443],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.07076076],[138.58,6.4968],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028745260,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.07076076],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028745459,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,6.4972],[138.59,4.01790386],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028745658,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.07016846],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028745860,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.07016846],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028746053,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,6.4972],[138.59,4.01790386],[194.17,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028746253,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.06842024],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028746454,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.06842024],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028746659,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,6.4972],[138.59,4.01790386],[194.17,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028746862,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.06842562],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028747158,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.06842562],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028747360,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,6.4972],[138.59,4.01790386],[138.68,131.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028747559,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.0681697],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028747860,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.0681697],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028748060,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,6.4972],[138.59,4.01790386],[194.17,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028748258,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.06807984],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028748460,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.06807984],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028748661,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,6.4972],[138.59,4.01790386],[194.17,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028748851,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.06807984],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028749051,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.55,5.06807984],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028749253,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.57,6.4972],[138.59,4.01790386],[194.17,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028749455,[[138.49,2.18],[138.48,6.5014],[138.47,125.86686396],[138.46,105.16220386],[138.45,147.1519]],[[138.5,0.05158606],[138.52,3.11],[138.56,5.06814642],[138.57,6.4972],[138.59,4.01790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028749757,[[138.48,31.1814],[138.47,101.18686396],[138.46,103.3243],[138.45,101.1519],[138.43,63.02500386]],[[138.5,3.16158606],[138.55,5.06814642],[138.56,10.51570386],[138.58,8.89864089],[138.59,101.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028749956,[[138.48,6.5014],[138.47,0.05006396],[138.46,2.18],[138.45,101.1519],[138.43,17.02500386]],[[138.5,3.16158606],[138.54,5.06814642],[138.56,4.01790386],[138.58,109.96254089],[138.59,122.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028750156,[[138.48,6.5014],[138.47,0.05006396],[138.46,2.18],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,9.08605028],[138.57,8.89864089],[138.58,101.0639],[138.59,136.1739442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028750359,[[138.48,6.5014],[138.47,0.05006396],[138.46,2.18],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.06814642],[138.53,4.01790386],[138.57,8.89864089],[138.58,101.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028750560,[[138.48,6.5014],[138.47,0.05006396],[138.46,2.18],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.57,8.89864089],[138.58,101.0639],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028750862,[[138.48,6.5014],[138.47,0.05006396],[138.46,2.18],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.06772804],[138.53,4.01790386],[138.57,8.89864089],[138.58,101.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028751065,[[138.48,6.5014],[138.47,0.05006396],[138.46,2.18],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.54,6.4986],[138.57,8.89864089],[138.58,101.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028751258,[[138.48,6.5014],[138.47,0.05006396],[138.46,2.18],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.0680295],[138.53,4.01790386],[138.54,6.4986],[138.57,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028751464,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.57,8.89864089],[191.49,46.63436198],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028751662,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.58,109.96254089],[138.59,122.7655],[138.6,118.47484806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028751964,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.55,6.4982],[138.58,109.96254089],[138.59,122.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028752263,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.07227748],[138.53,4.01790386],[138.55,6.4982],[138.58,109.96254089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028752264,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.07227748],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028752468,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089],[139.16,142.27129004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028752660,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.06924057],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028752965,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089],[138.61,101.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028753265,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.06945056],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028753464,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028753666,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.0709706],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028753866,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089],[138.93,88.91955627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028754066,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.52,5.07090844],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028754264,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.55,6.4982],[138.57,8.89864089],[138.69,420.70227448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028754459,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.55,6.4982],[138.56,8.89864089],[138.58,114.4723442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028756470,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.55,15.39684089],[138.57,13.4084442],[138.58,101.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028757060,[[138.48,6.5014],[138.47,0.05006396],[138.46,103.3243],[138.45,101.1519],[138.44,125.8388]],[[138.5,3.16158606],[138.53,4.01790386],[138.54,6.4986],[138.55,8.89864089],[138.57,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028758769,[[138.48,6.5014],[138.47,0.05006396],[138.46,101.1443],[138.45,103.3319],[138.44,125.8388]],[[138.5,3.16158606],[138.55,8.89864089],[138.56,4.01790386],[138.57,13.4084442],[138.59,101.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028758961,[[138.48,6.5014],[138.47,0.05006396],[138.46,101.1443],[138.45,103.3319],[138.44,125.8388]],[[138.5,3.16158606],[138.55,8.89864089],[138.56,17.42634806],[138.58,125.7439],[138.59,101.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028759162,[[138.48,6.5014],[138.47,0.05006396],[138.46,101.1443],[138.45,103.3319],[138.44,125.8388]],[[138.49,8.06287943],[138.5,0.05158606],[138.54,8.89864089],[138.56,17.42634806],[138.58,125.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028760173,[[138.48,6.5014],[138.47,0.05006396],[138.46,101.1443],[138.45,103.3319],[138.44,125.8388]],[[138.49,8.06287943],[138.5,0.05158606],[138.54,15.39724089],[138.56,17.42634806],[138.58,125.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028760373,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.3319],[138.44,125.8388],[138.42,67.48304095]],[[138.49,8.06287943],[138.5,0.05158606],[138.54,8.89864089],[138.56,17.42634806],[138.57,101.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028762075,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.3319],[138.44,125.8388],[138.42,67.48304095]],[[138.49,8.06287943],[138.5,0.05158606],[138.53,6.4991],[138.54,8.89864089],[138.56,17.42634806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028762575,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.3319],[138.44,125.8388],[138.42,67.48304095]],[[138.49,8.06287943],[138.5,0.05158606],[138.53,6.4991],[138.54,8.89864089],[138.56,118.50434806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028763677,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.3319],[138.44,125.8388],[138.42,67.48304095]],[[138.49,8.06287943],[138.5,0.05158606],[138.52,6.4995],[138.54,8.89864089],[138.55,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028764179,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.3319],[138.44,125.8388],[138.42,67.48304095]],[[138.49,8.06287943],[138.5,0.05158606],[138.52,6.4995],[138.53,8.89864089],[138.55,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028764776,[[138.47,0.05006396],[138.46,6.5019],[138.45,2.18],[138.44,125.8388],[138.42,67.48304095]],[[138.48,2.98],[138.49,5.08287943],[138.5,0.05158606],[138.52,6.4995],[138.53,12.91654475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028764974,[[138.47,0.05006396],[138.46,6.5019],[138.45,2.18],[138.44,125.8388],[138.42,67.48304095]],[[138.48,8.06463838],[138.5,0.05158606],[138.52,6.4995],[138.53,12.91654475],[138.58,143.65155129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028766178,[[138.47,0.05006396],[138.46,6.5019],[138.45,2.18],[138.44,125.8388],[138.42,21.48304095]],[[138.48,8.06463838],[138.5,0.05158606],[138.52,6.4995],[138.53,12.91654475],[138.58,143.65155129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028766480,[[138.48,6.5014],[138.47,2.23006396],[138.45,101.152],[138.44,125.8388],[138.43,118.18760386]],[[138.5,3.03158606],[138.53,4.01790386],[138.54,15.39754089],[138.55,38.0884442],[138.58,101.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028766775,[[138.48,6.5014],[138.47,2.23006396],[138.45,101.152],[138.44,125.8388],[138.43,118.18760386]],[[138.49,8.06452492],[138.5,0.05158606],[138.53,4.01790386],[138.54,15.39754089],[138.55,38.0884442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028767176,[[138.48,6.5014],[138.47,2.23006396],[138.45,101.152],[138.44,125.8388],[138.43,118.18760386]],[[138.49,8.06452492],[138.5,0.05158606],[138.53,12.91654475],[138.54,6.4989],[138.55,38.0884442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028767477,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.332],[138.44,125.8388],[138.43,118.18760386]],[[138.49,8.06452492],[138.5,0.05158606],[138.53,19.41564475],[138.55,38.0884442],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028767679,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.332],[138.44,125.8388],[138.43,118.18760386]],[[138.49,8.06452492],[138.5,0.05158606],[138.53,15.39774089],[138.55,38.0884442],[138.56,105.09590386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028768379,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.332],[138.44,125.8388],[138.43,118.18760386]],[[138.49,8.06452492],[138.5,0.05158606],[138.52,6.4995],[138.53,8.89864089],[138.55,38.0884442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028768580,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.332],[138.44,125.8388],[138.43,114.1697]],[[138.49,8.06452492],[138.5,0.05158606],[138.52,6.4995],[138.53,8.89864089],[138.55,38.0884442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028769679,[[138.48,6.5014],[138.47,0.05006396],[138.45,103.332],[138.44,125.8388],[138.43,114.1697]],[[138.49,8.06452492],[138.5,0.05158606],[138.52,6.4995],[138.53,8.89864089],[138.54,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028773080,[[138.48,6.5014],[138.47,0.05006396],[138.45,2.18],[138.44,125.8388],[138.43,114.1697]],[[138.49,8.06452492],[138.5,0.05158606],[138.52,6.4995],[138.53,8.89864089],[138.54,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028774078,[[138.47,0.05006396],[138.46,6.5019],[138.44,125.8388],[138.43,116.3497]],[[138.48,2.98],[138.49,5.08452492],[138.5,0.05158606],[138.52,6.4995],[138.53,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028774384,[[138.47,0.05006396],[138.46,6.5019],[138.44,125.8388],[138.43,116.3497],[138.03,320.10933964]],[[138.48,8.06452492],[138.5,0.05158606],[138.52,6.4995],[138.53,8.89864089],[138.55,139.1732442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028774583,[[138.47,0.05006396],[138.46,6.5019],[138.44,125.8388],[138.43,118.91973984],[138.42,21.48304095]],[[138.48,8.06452492],[138.5,0.05158606],[138.52,9.06953984],[138.53,8.89864089],[138.55,139.1732442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028774883,[[138.47,0.05006396],[138.46,6.5019],[138.44,125.8388],[138.43,105.91263984],[138.42,21.48304095]],[[138.48,8.06452492],[138.5,0.05158606],[138.52,9.06953984],[138.53,8.89864089],[138.55,139.1732442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028775482,[[138.44,6.5028],[138.43,2.18],[138.41,103.75083984],[138.4,24.68],[138.39,114.2058]],[[138.47,2.98],[138.48,5.08452492],[138.5,2.6216259],[138.51,8.89864089],[138.52,114.5168442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028775681,[[138.44,6.5028],[138.41,4.75003984],[138.4,24.68],[138.39,114.2058],[138.35,136.05500774]],[[138.45,2.98],[138.46,5.08452492],[138.49,6.6924847],[138.5,2.57003984],[138.51,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028775882,[[138.42,2.18],[138.4,24.68],[138.39,116.77583984],[138.35,136.05500774],[138.24,31.60367559]],[[138.45,2.98],[138.48,6.5014],[138.49,6.6924847],[138.5,2.57003984],[138.51,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028776077,[[138.4,26.86],[138.39,103.76553984],[138.37,101.2102],[138.35,181.53292002],[138.34,13.53638772]],[[138.43,2.98],[138.44,5.22316873],[138.47,6.6924847],[138.48,2.57003984],[138.49,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028776276,[[138.4,26.91274889],[138.39,103.76553984],[138.37,101.2102],[138.35,181.53292002],[138.33,317.25088772]],[[138.43,2.98],[138.47,6.6924847],[138.48,2.57003984],[138.49,8.89864089],[138.62,31.14047448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028776485,[[138.42,6.5038],[138.4,26.91274889],[138.39,103.76553984],[138.37,101.2102],[138.35,135.53292002]],[[138.43,3.02838305],[138.46,6.6924847],[138.47,6.5019],[138.48,11.46868073],[138.5,114.5314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028776686,[[138.42,6.5038],[138.4,26.91274889],[138.39,101.1955],[138.37,101.2102],[138.35,135.53292002]],[[138.43,13.78799624],[138.46,6.6924847],[138.47,6.5019],[138.48,11.46868073],[138.5,114.5314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028776886,[[138.42,6.5038],[138.4,26.91274889],[138.39,101.1955],[138.38,103.77353984],[138.37,101.2102]],[[138.43,13.78799624],[138.46,6.6924847],[138.47,6.5019],[138.48,11.46868073],[138.5,114.5314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028777186,[[138.42,6.5038],[138.4,26.91274889],[138.39,101.1955],[138.38,103.77353984],[138.37,101.2102]],[[138.43,8.5671193],[138.47,13.1943847],[138.48,2.57003984],[138.49,8.89864089],[138.5,114.5314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028778384,[[138.42,6.5038],[138.4,26.91274889],[138.39,101.1955],[138.38,103.77353984],[138.37,101.2102]],[[138.43,8.5671193],[138.47,13.1943847],[138.48,2.57003984],[138.49,8.89864089],[138.5,101.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028778988,[[138.42,6.5038],[138.4,29.48278873],[138.39,101.1955],[138.38,101.2035],[138.37,101.2102]],[[138.43,8.5671193],[138.47,13.1943847],[138.48,2.57003984],[138.49,8.89864089],[138.5,101.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028779188,[[138.42,6.5038],[138.4,29.48278873],[138.39,101.1955],[138.38,101.2035],[138.37,101.2102]],[[138.43,8.5671193],[138.47,13.1943847],[138.48,2.57003984],[138.49,33.57864089],[138.5,101.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028779490,[[138.42,6.5038],[138.4,4.80278873],[138.39,101.1955],[138.38,101.2035],[138.37,101.2102]],[[138.43,8.5671193],[138.47,13.1943847],[138.48,2.57003984],[138.49,33.57864089],[138.5,101.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028779679,[[138.42,6.5038],[138.4,4.80278873],[138.39,101.1955],[138.38,125.8835],[138.37,101.2102]],[[138.43,8.5671193],[138.47,13.1943847],[138.48,2.57003984],[138.49,33.57864089],[138.5,101.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028780175,[[138.42,6.5038],[138.4,4.80278873],[138.39,101.1955],[138.38,101.2035],[138.37,101.2102]],[[138.43,8.5671193],[138.47,6.5019],[138.48,9.26252454],[138.49,8.89864089],[138.5,101.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028781289,[[138.42,6.5038],[138.4,4.80278873],[138.39,101.1955],[138.38,101.2035],[138.37,101.2102]],[[138.43,8.5671193],[138.47,6.5019],[138.48,9.26252454],[138.5,110.02164089],[139.27,133.37933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028782286,[[138.42,6.5038],[138.4,4.80278873],[138.39,101.1955],[138.38,101.2035],[138.37,101.2102]],[[138.43,8.5671193],[138.47,6.5019],[138.48,9.26252454],[138.5,110.02164089],[138.59,22.24319606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028782690,[[138.42,6.5038],[138.4,2.23274889],[138.39,101.1955],[138.38,101.2035],[138.37,101.2102]],[[138.43,8.5671193],[138.47,13.1943847],[138.48,2.57003984],[138.49,8.89864089],[138.5,101.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028782893,[[138.42,6.5038],[138.4,0.05274889],[138.39,103.3755],[138.38,101.2035],[138.37,103.78023984]],[[138.43,13.77846067],[138.46,6.6924847],[138.47,6.5019],[138.48,11.46868073],[138.5,114.5314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028783192,[[138.42,6.5038],[138.4,0.05274889],[138.39,103.3755],[138.38,101.2035],[138.37,103.78023984]],[[138.43,13.77846067],[138.47,13.1943847],[138.48,11.46868073],[138.5,114.5314442],[138.52,101.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028784187,[[138.42,6.5038],[138.4,0.05274889],[138.39,103.3755],[138.38,101.2035],[138.37,103.78023984]],[[138.43,8.5671193],[138.47,13.1943847],[138.48,2.57003984],[138.49,8.89864089],[138.5,114.5314442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028784490,[[138.4,8.73764889],[138.38,101.2035],[138.37,103.78023984],[138.32,101.2428],[138.03,71.20747171]],[[138.42,2.98],[138.43,5.5871193],[138.47,13.1943847],[138.48,2.57003984],[138.49,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028784691,[[138.4,8.73764889],[138.38,101.2035],[138.37,103.78023984],[138.34,22.1460065],[138.32,101.2428]],[[138.41,5.53873625],[138.42,2.98],[138.43,0.04838305],[138.47,13.1943847],[138.48,2.57003984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028785092,[[138.4,8.73764889],[138.34,22.1460065]],[[138.41,5.53873625],[138.42,2.98],[138.43,0.04838305],[138.47,13.1943847],[138.48,2.57003984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028785093,[[138.4,2.23274889],[138.34,22.1460065],[138.25,175.0],[137.89,106.81120757]],[[138.41,5.53873625],[138.42,2.98],[138.43,0.04838305],[138.47,6.6924847],[138.5,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028785390,[[138.4,2.23274889],[138.34,22.1460065],[138.3,21.68],[138.29,13.53638772],[138.22,22.57405399]],[[138.41,5.53873625],[138.42,2.98],[138.43,0.04838305],[138.47,6.6924847],[138.48,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028785586,[[138.4,2.23274889],[138.34,22.1460065],[138.3,21.68],[138.29,13.53638772],[138.22,22.57405399]],[[138.41,8.51873625],[138.43,0.04838305],[138.46,6.6924847],[138.48,8.89864089],[201.8,13.14128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028786086,[[138.4,2.23274889],[138.34,22.1460065],[138.3,21.68],[138.29,13.53638772],[138.22,22.57405399]],[[138.41,8.51873625],[138.43,0.04838305],[138.47,6.6924847],[138.48,8.89864089],[201.8,13.14128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028786291,[[138.4,2.23274889],[138.34,22.1460065],[138.3,21.68],[138.29,13.53638772],[138.22,22.57405399]],[[138.41,8.51873625],[138.43,0.04838305],[138.47,6.6924847],[138.48,8.89864089],[138.53,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028786482,[[138.38,2.18],[138.34,22.1460065],[138.29,21.68],[138.28,13.53638772],[138.25,17.74974608]],[[138.41,8.51873625],[138.43,0.04838305],[138.46,6.6924847],[138.48,8.89864089],[138.5,35.0884442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028786686,[[138.38,2.18],[138.34,22.1460065],[138.29,35.21638772],[138.25,17.74974608],[138.21,22.57405399]],[[138.4,5.53873625],[138.41,2.98],[138.46,6.6924847],[138.48,8.89864089],[138.5,35.0884442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028786883,[[138.35,2.18],[138.34,22.1460065],[138.29,21.68],[138.28,13.53638772],[138.25,17.74974608]],[[138.41,2.98],[138.45,5.20667947],[138.46,6.6924847],[138.48,8.89864089],[138.49,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028787085,[[138.35,2.18],[138.34,22.1460065],[138.29,21.68],[138.28,13.53638772],[138.25,17.74974608]],[[138.39,3.02],[138.4,5.50164855],[138.44,5.20667947],[138.46,6.6924847],[138.48,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028787285,[[138.35,2.18],[138.34,22.1460065],[138.29,21.68],[138.27,13.53638772],[138.25,17.74974608]],[[138.39,3.02],[138.43,5.20667947],[138.45,6.6924847],[138.47,8.89864089],[138.49,13.4084442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028787583,[[138.37,2.18],[138.36,0.05240478],[138.34,22.1460065],[138.28,21.68],[138.27,13.53638772]],[[138.38,0.04813078],[138.39,3.02],[138.42,5.20667947],[138.45,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028787782,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,13.53638772],[138.06,57.94227766]],[[138.38,0.04813078],[138.39,3.02],[138.45,6.6924847],[138.47,8.89864089],[138.65,44.48639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028787988,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.11,45.14810798]],[[138.38,0.04813078],[138.39,3.02],[138.44,5.20467611],[138.45,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028788194,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.39,3.02],[138.43,5.20467611],[138.45,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028788492,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.39,3.02],[138.42,5.20467611],[138.45,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028788692,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.39,3.02],[138.45,6.6924847],[138.47,8.89864089],[138.52,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028788893,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.39,3.02],[138.44,5.20323055],[138.45,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028789085,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.43,5.20323055],[138.45,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028789285,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.42,5.20323055],[138.46,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028789580,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.46,6.6924847],[138.47,8.89864089],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028789784,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.45,5.20211866],[138.46,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028789990,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.44,5.20211866],[138.46,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028790192,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.43,5.20211866],[138.46,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028790392,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.42,5.20211866],[138.46,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028790690,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.46,6.6924847],[138.47,8.89864089],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028790991,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.16,31.60367559]],[[138.38,0.04813078],[138.41,3.02],[138.45,5.20168138],[138.46,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028791187,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.23,17.74974608]],[[138.38,0.04813078],[138.41,3.02],[138.46,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028791188,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.23,17.74974608]],[[138.38,0.04813078],[138.41,3.02],[138.44,5.20168138],[138.46,6.6924847],[138.47,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028791385,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.24,17.74974608]],[[138.38,0.04813078],[138.41,3.02],[138.43,5.20168138],[138.46,6.6924847],[138.48,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028791688,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.24,17.74974608]],[[138.38,0.04813078],[138.41,3.02],[138.46,6.6924847],[138.48,8.89864089],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028791889,[[138.37,2.18],[138.36,0.05240478],[138.28,21.68],[138.27,34.94293726],[138.24,17.74974608]],[[138.38,0.04813078],[138.41,3.02],[138.45,5.20153428],[138.46,6.6924847],[138.48,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028792090,[[138.37,2.18],[138.36,0.05240478],[138.28,35.21638772],[138.27,21.40654954],[138.24,17.74974608]],[[138.38,0.04813078],[138.43,3.02],[138.44,5.20153428],[138.46,6.6924847],[138.48,8.89864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028792302,[[138.37,2.18],[138.36,0.05240478],[138.34,22.09457697],[138.28,35.21638772],[138.27,21.40654954]],[[138.38,0.04813078],[138.43,3.02],[138.46,6.6924847],[138.48,8.89864089],[138.61,31.14047448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028792488,[[138.37,2.18],[138.36,0.05240478],[138.34,22.09457697],[138.28,35.21638772],[138.27,21.40654954]],[[138.38,0.04813078],[138.43,3.02],[138.46,6.6924847],[138.48,8.89864089],[138.52,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028799502,[[138.37,2.18],[138.36,0.05240478],[138.34,22.09457697],[138.28,35.21638772],[138.27,21.40654954]],[[138.38,0.04813078],[138.42,3.13],[138.46,6.6924847],[138.48,8.89864089],[138.52,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764028799703,[[138.37,2.18],[138.36,0.05240478],[138.34,22.09457697],[138.28,35.21638772],[138.27,21.40654954]],[[138.38,0.04813078],[138.41,3.13],[138.46,6.6924847],[138.48,8.89864089],[138.52,21.68]]]