{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218648,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763856000969,[[127.56,0.05188433],[127.53,3.18],[127.51,9.77089645],[127.5,14.65634468],[127.46,19.5417929]],[[127.59,3.14953431],[127.62,7.28733101],[127.64,9.71644135],[127.65,14.57466203],[127.67,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856001154,[[127.56,0.05188433],[127.53,3.18],[127.51,9.77089645],[127.49,14.65634468],[127.46,19.5417929]],[[127.59,3.14953431],[127.61,7.28733101],[127.63,9.71644135],[127.65,14.57466203],[127.67,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856001361,[[127.56,0.05188433],[127.53,3.18],[127.51,9.77089645],[127.49,14.65634468],[127.46,19.5417929]],[[127.59,3.14953431],[127.62,7.28733101],[127.63,9.71644135],[127.65,14.57466203],[127.67,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856001561,[[127.56,0.05188433],[127.51,9.77089645],[127.49,14.65634468],[127.46,19.5417929]],[[127.59,3.14953431],[127.62,7.28733101],[127.63,9.71644135],[127.65,14.57466203],[127.67,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856001755,[[127.56,0.05188433],[127.51,12.95089645],[127.49,14.65634468],[127.46,19.5417929]],[[127.59,3.14953431],[127.61,7.28733101],[127.63,9.71644135],[127.65,38.13466203],[127.72,32.13810338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856001959,[[127.56,0.05188433],[127.51,3.18],[127.49,9.77089645],[127.48,14.65634468],[127.44,43.1017929]],[[127.59,3.14953431],[127.6,7.28733101],[127.62,9.71644135],[127.63,14.57466203],[127.65,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856002158,[[127.56,0.05188433],[127.52,3.18],[127.49,9.77089645],[127.48,14.65634468],[127.44,43.1017929]],[[127.59,3.14953431],[127.6,7.28733101],[127.62,9.71644135],[127.63,14.57466203],[127.65,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856002671,[[127.56,0.05188433],[127.52,3.18],[127.49,9.77089645],[127.48,14.65634468],[127.44,43.1017929]],[[127.59,3.14953431],[127.6,7.28733101],[127.62,9.71644135],[127.63,14.57466203],[127.66,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856002862,[[127.56,0.05188433],[127.52,3.18],[127.49,9.77089645],[127.47,14.65634468],[127.44,43.1017929]],[[127.59,3.14953431],[127.6,7.28733101],[127.61,9.71644135],[127.63,14.57466203],[127.66,42.9928827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856003170,[[127.56,0.05188433],[127.52,3.18],[127.49,9.77089645],[127.47,14.65634468],[127.44,19.5417929]],[[127.59,3.14953431],[127.6,7.28733101],[127.61,33.27644135],[127.63,14.57466203],[127.66,19.4328827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856003470,[[127.56,0.05188433],[127.52,3.18],[127.49,9.77089645],[127.48,14.65634468],[127.44,19.5417929]],[[127.59,3.14953431],[127.6,7.28733101],[127.61,23.56],[127.62,9.71644135],[127.63,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856003870,[[127.56,0.05188433],[127.54,3.18],[127.51,9.77089645],[127.49,14.65634468],[127.46,19.5417929]],[[127.59,3.14953431],[127.61,7.28733101],[127.62,23.56],[127.63,9.71644135],[127.65,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856004066,[[127.56,0.05188433],[127.54,3.18],[127.5,9.77089645],[127.49,14.65634468],[127.45,19.5417929]],[[127.59,3.14953431],[127.61,7.28733101],[127.62,23.56],[127.63,9.71644135],[127.65,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856004266,[[127.56,0.05188433],[127.54,3.18],[127.5,9.77089645],[127.49,14.65634468],[127.45,19.5417929]],[[127.59,3.14953431],[127.61,7.28733101],[127.62,23.56],[127.63,9.71644135],[127.64,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856004468,[[127.56,0.05188433],[127.52,3.18],[127.5,16.83379645],[127.48,14.65634468],[127.47,109.8938]],[[127.57,3.1],[127.58,7.0589],[127.59,109.85013431],[127.6,109.7925],[127.61,140.63243101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856004664,[[127.56,0.05188433],[127.52,3.18],[127.5,7.0629],[127.49,9.77089645],[127.47,124.55014468]],[[127.57,3.1],[127.58,7.0589],[127.59,117.13746532],[127.6,109.7925],[127.61,143.06154135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856005162,[[127.56,0.05188433],[127.52,3.18],[127.5,7.0629],[127.49,9.77089645],[127.47,124.55014468]],[[127.57,3.1],[127.58,7.0589],[127.59,109.85013431],[127.6,117.07983101],[127.61,143.06154135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856005567,[[127.56,0.05188433],[127.52,3.18],[127.5,7.0629],[127.49,9.77089645],[127.47,124.55014468]],[[127.57,3.1],[127.58,7.0589],[127.59,109.85013431],[127.6,133.45983101],[127.61,143.06154135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856005770,[[127.56,0.05188433],[127.54,3.18],[127.51,7.0627],[127.5,9.77089645],[127.48,124.54614468]],[[127.57,3.1],[127.58,7.0589],[127.59,109.85013431],[127.6,126.1725],[127.61,140.63243101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856005971,[[127.56,0.05188433],[127.54,3.18],[127.5,9.77089645],[127.48,124.54614468],[127.39,364.10313759]],[[127.57,3.1],[127.58,7.0589],[127.59,109.85013431],[127.6,126.1725],[127.61,140.63243101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856006166,[[127.56,0.05188433],[127.54,3.18],[127.51,7.0627],[127.5,9.77089645],[127.49,14.65634468]],[[127.57,3.1],[127.58,7.0589],[127.59,0.04953431],[127.6,126.1725],[127.61,117.07243101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856006367,[[127.56,0.05188433],[127.54,3.18],[127.51,16.83359645],[127.49,14.65634468],[127.46,129.4442929]],[[127.57,3.1],[127.58,7.0589],[127.59,0.04953431],[127.6,109.7925],[127.61,133.45243101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856006869,[[127.56,0.05188433],[127.54,3.18],[127.51,16.83359645],[127.5,14.65634468],[127.46,129.4442929]],[[127.57,3.1],[127.58,7.0589],[127.59,0.04953431],[127.6,109.7925],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856007271,[[127.56,0.05188433],[127.54,3.18],[127.51,9.77089645],[127.5,14.65634468],[127.49,7.0635]],[[127.57,3.1],[127.58,7.0589],[127.59,109.84963431],[127.6,109.7925],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856007474,[[127.56,0.05188433],[127.52,3.16],[127.51,9.77089645],[127.49,21.71984468],[127.42,439.7628]],[[127.57,3.1],[127.58,7.0589],[127.59,109.84963431],[127.6,109.7925],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856007873,[[127.56,0.05188433],[127.53,3.16],[127.51,9.77089645],[127.5,7.0633],[127.49,14.65634468]],[[127.57,3.1],[127.58,7.0589],[127.59,109.84963431],[127.6,109.7925],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856008674,[[127.56,3.21188433],[127.52,9.77089645],[127.5,124.52794468],[127.49,109.8811],[127.47,129.4355929]],[[127.59,3.13953431],[127.61,126.1651],[127.62,109.7751],[127.63,21.39973101],[127.64,33.27644135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856008877,[[127.56,3.21188433],[127.53,9.77089645],[127.51,14.65634468],[127.5,109.8716],[127.49,109.8811]],[[127.59,3.13953431],[127.61,126.1651],[127.62,109.7751],[127.63,14.1124],[127.64,30.84733101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856009170,[[127.56,0.05188433],[127.54,3.16],[127.53,9.77089645],[127.51,21.71864468],[127.49,109.8811]],[[127.57,3.09],[127.58,7.059],[127.59,0.04953431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856009375,[[127.56,0.05188433],[127.54,3.16],[127.53,9.77089645],[127.51,21.71864468],[127.46,16.38]],[[127.57,3.09],[127.58,7.059],[127.59,0.04953431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856010674,[[127.56,0.05188433],[127.54,3.16],[127.53,9.77089645],[127.51,21.71864468],[127.46,16.38]],[[127.57,3.09],[127.58,7.059],[127.59,109.84963431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856011181,[[127.56,0.05188433],[127.54,3.16],[127.52,9.77089645],[127.51,21.71864468],[127.48,109.8899]],[[127.57,3.09],[127.58,7.059],[127.59,109.84963431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856011876,[[127.56,0.05188433],[127.54,3.16],[127.53,9.77089645],[127.51,21.71864468],[127.48,129.4316929]],[[127.57,3.09],[127.58,7.059],[127.59,109.84963431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856012581,[[127.56,0.05188433],[127.54,3.16],[127.52,9.77089645],[127.51,21.71864468],[127.48,109.8899]],[[127.57,3.09],[127.58,7.059],[127.59,109.84963431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856015184,[[127.56,0.05188433],[127.54,3.16],[127.53,9.77089645],[127.51,21.71864468],[127.48,129.4316929]],[[127.57,3.09],[127.58,7.059],[127.59,109.84963431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856015886,[[127.56,3.21188433],[127.53,9.77089645],[127.52,7.0622],[127.51,14.65634468],[127.49,109.881]],[[127.58,10.149],[127.59,109.84963431],[127.6,109.7922],[127.61,126.1651],[127.87,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856016484,[[127.56,0.05188433],[127.54,3.16],[127.53,9.77089645],[127.51,14.65634468],[127.5,7.063]],[[127.57,3.09],[127.58,7.059],[127.59,109.84963431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856016984,[[127.56,0.05188433],[127.53,9.77089645],[127.51,17.81634468],[127.48,26.6057929],[127.45,134.33964113]],[[127.57,3.09],[127.58,7.059],[127.59,109.84963431],[127.6,109.7922],[127.61,126.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856017188,[[127.52,3.16],[127.5,9.77089645],[127.49,14.65634468],[127.45,19.5417929],[127.44,109.9204]],[[127.54,7.0611],[127.56,112.9152],[127.57,126.2021],[127.59,109.84963431],[127.6,14.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856017380,[[127.52,3.16],[127.5,9.77089645],[127.49,14.65634468],[127.45,129.4568929],[127.44,109.9204]],[[127.54,7.0611],[127.57,126.2021],[127.59,109.8001],[127.6,14.1165],[127.62,109.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856017686,[[127.52,3.16],[127.5,9.77089645],[127.49,14.65634468],[127.45,129.4568929],[127.44,109.9204]],[[127.54,7.0611],[127.56,3.09],[127.57,126.2021],[127.59,109.8001],[127.6,14.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856018187,[[127.52,3.21236349],[127.5,9.77089645],[127.49,14.65634468],[127.45,129.4568929],[127.44,109.9204]],[[127.54,7.11316846],[127.56,3.09],[127.57,126.2021],[127.59,109.8001],[127.6,14.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856019092,[[127.52,3.21236349],[127.5,9.77089645],[127.49,14.65634468],[127.48,7.0644],[127.45,129.4568929]],[[127.54,7.11316846],[127.56,3.09],[127.57,126.2021],[127.59,109.8001],[127.6,14.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856019986,[[127.53,3.16],[127.52,0.05236349],[127.5,9.77089645],[127.49,124.53714468],[127.48,109.8899]],[[127.59,112.8901],[127.63,119.48254135],[127.64,343.392],[127.66,23.56],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856020289,[[127.52,0.05236349],[127.49,124.53714468],[127.48,109.8899]],[[127.59,112.8901],[127.63,119.48254135],[127.64,343.392],[127.66,23.56],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856020290,[[127.55,3.16],[127.54,9.77089645],[127.52,14.65634468],[127.49,129.4225929],[127.48,109.8899]],[[127.59,3.09],[127.6,126.1715],[127.61,109.788],[127.63,109.7661],[127.64,343.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856020677,[[127.54,3.16],[127.53,9.77089645],[127.51,14.65634468],[127.5,7.063],[127.48,129.4316929]],[[127.57,3.09],[127.59,109.8014],[127.6,126.1715],[127.61,109.788],[127.64,350.67933101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856021087,[[127.54,3.21571743],[127.53,9.77089645],[127.51,14.65634468],[127.5,7.063],[127.48,129.4316929]],[[127.57,3.14821447],[127.59,109.8014],[127.6,126.1715],[127.61,109.788],[127.64,350.67933101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856021286,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.48,129.4316929],[127.36,142.93448227]],[[127.56,7.0601],[127.57,3.14821447],[127.59,109.8014],[127.6,126.1715],[127.61,109.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856022185,[[127.54,3.21571743],[127.53,9.77089645],[127.52,14.65634468],[127.51,7.0627],[127.48,129.4316929]],[[127.56,7.0601],[127.57,3.14821447],[127.59,109.8014],[127.6,126.1715],[127.61,109.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856022780,[[127.54,3.21571743],[127.53,9.77089645],[127.52,14.65634468],[127.51,7.0627],[127.49,109.8805]],[[127.57,3.14821447],[127.58,7.0594],[127.59,109.8014],[127.6,126.1715],[127.61,109.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856023088,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.49,109.8805],[127.37,48.85448227]],[[127.57,3.14821447],[127.59,109.8014],[127.6,126.1715],[127.61,109.788],[127.67,343.77406203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856023288,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.49,109.8805],[127.42,353.3863]],[[127.57,3.14821447],[127.59,109.8014],[127.6,126.1715],[127.61,109.788],[127.65,9.71644135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856024090,[[127.54,3.21571743],[127.53,9.77089645],[127.52,14.65634468],[127.51,7.0627],[127.49,109.8805]],[[127.57,10.20771447],[127.59,109.8014],[127.6,126.1715],[127.61,109.788],[127.66,33.27644135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856024488,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.49,109.8805]],[[127.57,10.20771447],[127.59,109.8014],[127.6,126.1715],[127.61,109.788],[127.65,9.71644135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856024794,[[127.54,0.05571743],[127.53,9.77089645],[127.52,3.16],[127.51,21.71904468],[127.49,109.8805]],[[127.55,3.09],[127.56,7.0601],[127.57,0.05821447],[127.59,109.8014],[127.6,126.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856024987,[[127.54,0.05571743],[127.53,9.77089645],[127.52,3.16],[127.51,14.65634468],[127.49,7.0635]],[[127.55,3.09],[127.56,7.0601],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856025492,[[127.54,0.05571743],[127.53,9.77089645],[127.52,3.16],[127.51,14.65634468],[127.5,7.063]],[[127.55,3.09],[127.56,7.0601],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856025795,[[127.54,3.21571743],[127.52,9.77089645],[127.51,14.65634468],[127.5,7.063]],[[127.56,10.1501],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014],[127.66,38.13466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856025996,[[127.54,3.21571743],[127.52,9.77089645],[127.51,14.65634468],[127.5,7.063],[127.36,48.85448227]],[[127.56,10.1501],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014],[127.66,38.13466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856026291,[[127.54,3.21571743],[127.53,9.77089645],[127.51,14.65634468],[127.5,7.063],[127.36,48.85448227]],[[127.56,10.1501],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014],[127.66,38.13466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856026792,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.45,24.42724113],[127.44,14.1331]],[[127.56,10.1501],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014],[127.66,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856026995,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.44,38.56034113]],[[127.56,10.1501],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014],[127.66,38.13466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856027295,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.44,38.56034113],[126.98,156.33434327]],[[127.56,10.1501],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014],[127.66,38.13466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856028194,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.44,38.56034113],[127.07,136.79255036]],[[127.56,10.1501],[127.57,0.05821447],[127.58,109.8101],[127.59,109.8014],[127.66,38.13466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856028991,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.44,38.56034113],[127.07,136.79255036]],[[127.56,3.09],[127.57,0.05821447],[127.58,7.0594],[127.59,109.8014],[127.64,453.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856029195,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.44,38.56034113],[127.07,136.79255036]],[[127.56,3.09],[127.57,0.05821447],[127.59,109.8014],[127.64,453.1513],[127.85,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856029397,[[127.54,3.21571743],[127.53,9.77089645],[127.52,14.65634468],[127.51,7.0627],[127.44,38.56034113]],[[127.56,3.09],[127.57,0.05821447],[127.59,109.8014],[127.64,453.1513],[127.66,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856029603,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.45,24.42724113],[127.44,14.1331]],[[127.56,3.09],[127.57,0.05821447],[127.59,109.8014],[127.64,453.1513],[127.66,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856030007,[[127.54,3.21571743],[127.53,9.77089645],[127.51,21.71904468],[127.45,24.42724113],[127.44,14.1331]],[[127.56,3.09],[127.57,0.05821447],[127.59,109.8014],[127.63,7.28586936],[127.64,453.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856030194,[[127.54,3.21571743],[127.53,9.77089645],[127.52,21.71854468],[127.49,109.8812],[127.45,24.42724113]],[[127.56,3.09],[127.57,7.11781447],[127.59,109.8014],[127.63,7.28586936],[127.64,453.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856030399,[[127.55,3.16],[127.54,9.82661388],[127.52,21.71854468],[127.49,129.4229929],[127.48,109.8899]],[[127.57,7.11781447],[127.59,3.09],[127.64,460.43716936],[127.65,119.46984135],[127.67,367.33406203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856030604,[[127.55,3.16],[127.54,9.82661388],[127.52,21.71854468],[127.49,129.4229929],[127.48,109.8899]],[[127.57,10.20781447],[127.64,460.43716936],[127.65,119.46984135],[127.67,367.33406203],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856030900,[[127.55,3.16],[127.54,0.05571743],[127.53,9.77089645],[127.52,7.0622],[127.51,14.65634468]],[[127.57,10.20781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135],[127.66,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856031701,[[127.55,3.16],[127.54,0.05571743],[127.53,16.83249645],[127.52,14.65634468],[127.5,109.872]],[[127.57,10.20781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135],[127.67,367.33406203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856033302,[[127.54,3.21571743],[127.53,16.83249645],[127.52,14.65634468],[127.5,109.872]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856033502,[[127.54,3.21571743],[127.53,16.83249645],[127.5,109.872]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856033503,[[127.54,3.21571743],[127.53,16.83249645],[127.51,14.65634468],[127.5,109.872]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856033706,[[127.54,3.21571743],[127.53,16.83249645],[127.52,14.65634468],[127.5,109.872]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856034304,[[127.54,3.21571743],[127.53,16.83249645],[127.51,14.65634468],[127.5,109.872],[127.21,97.70896454]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856034605,[[127.54,3.21571743],[127.53,16.83249645],[127.51,14.65634468],[127.5,109.872],[127.42,353.3863]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856034801,[[127.54,3.21571743],[127.53,16.83249645],[127.52,14.65634468],[127.5,109.872],[127.42,353.3863]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856034995,[[127.54,3.21571743],[127.53,16.83249645],[127.52,14.65634468],[127.5,109.872],[127.42,387.58443759]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856035191,[[127.54,3.21571743],[127.53,16.83249645],[127.52,14.65634468],[127.5,109.872],[127.49,129.4229929]],[[127.56,3.09],[127.57,7.11781447],[127.63,7.28586936],[127.64,453.1513],[127.65,119.46984135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856035396,[[127.54,3.21571743],[127.52,9.77089645],[127.51,21.71874468],[127.49,109.8812],[127.47,129.4388929]],[[127.56,3.09],[127.57,7.11781447],[127.62,7.28586936],[127.64,462.86774135],[127.65,109.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856035591,[[127.54,0.05571743],[127.52,9.77089645],[127.51,3.16],[127.5,14.65634468],[127.47,129.4388929]],[[127.55,3.09],[127.56,7.0602],[127.57,0.05821447],[127.58,109.8091],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856035797,[[127.54,0.05571743],[127.51,3.16],[127.5,9.77089645],[127.49,14.65634468],[127.46,109.9067]],[[127.55,3.09],[127.56,23.4402],[127.57,109.87581447],[127.58,109.8091],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856037098,[[127.54,0.05571743],[127.51,3.16],[127.5,9.77089645],[127.49,21.72024468],[127.46,109.9067]],[[127.55,3.09],[127.56,23.4402],[127.57,109.87581447],[127.58,109.8091],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856038409,[[127.54,3.35571743],[127.5,9.77089645],[127.49,14.65634468],[127.48,109.8881],[127.47,109.8961]],[[127.56,23.4402],[127.57,0.05821447],[127.58,112.8191],[127.59,109.8003],[127.63,109.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856038603,[[127.54,3.35571743],[127.51,9.77089645],[127.5,14.65634468],[127.49,109.8805],[127.48,109.8881]],[[127.56,26.4502],[127.57,0.05821447],[127.59,109.8003],[127.61,131.18846936],[127.63,119.48684135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856038904,[[127.54,3.35571743],[127.51,9.77089645],[127.5,14.65634468],[127.49,109.8805],[127.48,109.8881]],[[127.56,23.4402],[127.57,0.05821447],[127.58,3.01],[127.59,109.8003],[127.61,131.18846936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856039298,[[127.54,0.05571743],[127.51,9.77089645],[127.5,21.71924468],[127.49,109.8805],[127.48,109.8881]],[[127.56,26.4502],[127.57,0.05821447],[127.59,109.8003],[127.61,131.18846936],[128.17,155.46306165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856039498,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,21.71924468],[127.49,109.8805]],[[127.56,26.4502],[127.57,0.05821447],[127.59,109.8003],[127.61,131.18846936],[127.8,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856039698,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,14.65634468],[127.43,134.35494113]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.59,109.8003],[127.61,131.18846936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856040508,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,14.65634468],[127.48,133.45651323]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.59,109.8003],[127.61,131.18846936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856041109,[[127.54,0.05571743],[127.52,3.3],[127.51,16.83369645],[127.5,14.65634468],[127.48,133.45651323]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.59,109.8003],[127.61,131.18846936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856042012,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,14.65634468],[127.49,7.0634]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856042201,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.49,14.65634468],[126.55,127.02165391]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856042401,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,14.65634468],[127.11,117.25075745]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856042909,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.49,14.65634468],[127.39,543.10313759]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856043102,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,7.0632],[127.49,14.65634468]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856043304,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,21.71954468],[127.4,34.19813759]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856044313,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,7.0632],[127.49,14.65634468]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856044609,[[127.54,0.05571743],[127.52,13.07089645],[127.5,21.71954468],[127.47,129.4378929],[127.46,126.2867]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856045107,[[127.54,0.05571743],[127.52,3.3],[127.51,9.77089645],[127.5,21.71954468],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856045410,[[127.54,0.05571743],[127.51,9.77089645],[127.5,10.3632],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856045411,[[127.54,0.05571743],[127.51,9.77089645],[127.5,10.3632],[127.49,14.65634468],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856046306,[[127.54,0.05571743],[127.51,13.06089645],[127.5,7.0632],[127.49,14.65634468],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856046810,[[127.54,0.05571743],[127.51,13.06089645],[127.5,21.71954468],[127.47,129.4378929],[127.46,109.9067]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856047005,[[127.54,0.05571743],[127.51,13.06089645],[127.5,7.0632],[127.49,14.65634468],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856050311,[[127.54,0.05571743],[127.51,9.77089645],[127.49,14.65634468],[127.48,7.064],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856050510,[[127.54,0.05571743],[127.5,9.77089645],[127.49,17.94634468],[127.48,7.064],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856051114,[[127.54,0.05571743],[127.5,13.06089645],[127.49,21.72014468],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856051315,[[127.54,0.05571743],[127.5,13.06089645],[127.49,21.72014468],[127.47,109.8961],[126.96,156.33434327]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856052023,[[127.54,0.05571743],[127.5,13.06089645],[127.49,21.72014468],[127.47,109.8961],[127.45,16.38]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856052315,[[127.54,0.05571743],[127.5,13.06089645],[127.49,21.72014468],[127.47,109.8961],[127.46,109.9067]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856054421,[[127.54,0.05571743],[127.51,9.77089645],[127.5,3.29],[127.49,21.72014468],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856054714,[[127.54,0.05571743],[127.51,9.77089645],[127.5,10.3533],[127.49,14.65634468],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856056615,[[127.54,0.05571743],[127.51,9.77819887],[127.5,10.3533],[127.49,14.65634468],[127.47,109.8961]],[[127.55,3.01],[127.56,23.4402],[127.57,109.87621447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856057513,[[127.54,3.34571743],[127.51,16.84099887],[127.49,14.65634468],[127.48,109.8879],[127.47,109.8961]],[[127.56,26.6202],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003],[127.63,109.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856057712,[[127.54,3.34571743],[127.51,16.84099887],[127.49,14.65634468],[127.48,109.8879],[127.47,109.8961]],[[127.56,26.6202],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003],[127.6,7.2974559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856058613,[[127.54,0.05571743],[127.52,3.29],[127.51,16.84099887],[127.49,14.65634468],[127.48,109.8879]],[[127.55,3.18],[127.56,23.4402],[127.57,0.05821447],[127.58,109.809],[127.59,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856058808,[[127.54,0.05571743],[127.52,3.29],[127.51,16.84099887],[127.49,14.65634468],[127.48,109.8879]],[[127.55,3.18],[127.56,23.4402],[127.57,0.05821447],[127.59,109.8003],[127.64,453.61696203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856059209,[[127.54,0.05571743],[127.52,3.29],[127.51,9.77819887],[127.49,14.65634468],[127.48,109.8879]],[[127.55,3.18],[127.56,23.4402],[127.57,0.05821447],[127.59,109.8003],[127.64,453.61696203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856059415,[[127.54,3.34571743],[127.52,9.77819887],[127.51,14.65634468],[127.5,109.8724],[127.49,109.8809]],[[127.56,16.38],[127.57,0.05821447],[127.58,10.2394],[127.61,109.788],[127.62,7.2974559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856059812,[[127.54,3.34571743],[127.53,9.77819887],[127.52,14.65634468],[127.5,109.8724],[127.49,109.8809]],[[127.56,16.38],[127.57,0.05821447],[127.58,10.2394],[127.61,109.788],[127.63,117.0679559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856060203,[[127.54,3.34571743],[127.53,9.77819887],[127.51,14.65634468],[127.5,109.8724],[127.49,109.8809]],[[127.56,16.38],[127.57,0.05821447],[127.58,10.2394],[127.61,109.788],[127.63,117.0679559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856060816,[[127.54,3.34571743],[127.53,16.83979887],[127.51,14.65634468],[127.5,109.8724],[127.49,109.8809]],[[127.56,16.38],[127.57,7.11781447],[127.58,3.18],[127.6,117.0891559],[127.61,109.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856061511,[[127.54,3.34571743],[127.53,16.83979887],[127.51,14.65634468],[127.5,109.8724],[127.49,109.8809]],[[127.56,19.56],[127.57,7.11781447],[127.6,117.0891559],[127.61,109.788],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856061706,[[127.54,0.05571743],[127.53,9.77819887],[127.51,17.94634468],[127.48,19.5417929],[127.45,47.98724113]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856062017,[[127.54,0.05571743],[127.51,17.94634468],[127.45,47.98724113]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856062018,[[127.54,0.05571743],[127.51,9.77819887],[127.49,17.94634468],[127.46,153.14068997],[127.45,16.38]],[[127.55,3.18],[127.56,23.4401],[127.57,109.87631447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856062216,[[127.54,0.05571743],[127.51,9.77819887],[127.5,3.29],[127.49,21.72014468],[127.46,153.14068997]],[[127.55,3.18],[127.56,23.4401],[127.57,109.87631447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856062617,[[127.54,0.05571743],[127.51,9.77819887],[127.5,3.29],[127.49,21.72014468],[127.47,109.8984]],[[127.55,3.18],[127.56,23.4401],[127.57,109.87631447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856064219,[[127.54,0.05571743],[127.51,9.77819887],[127.5,3.29],[127.49,21.72014468],[127.47,109.8984]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856065319,[[127.54,0.05571743],[127.51,9.77819887],[127.5,3.29],[127.49,21.72014468],[127.47,109.8984]],[[127.55,3.18],[127.56,23.4401],[127.57,109.87681447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856065618,[[127.54,0.05571743],[127.5,13.06819887],[127.49,21.72014468],[127.47,109.8984],[127.46,133.59889707]],[[127.55,3.18],[127.56,23.4401],[127.57,109.87681447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856066015,[[127.54,0.05571743],[127.5,13.06819887],[127.49,21.72014468],[127.47,109.8984],[127.46,134.96346917]],[[127.55,3.18],[127.56,23.4401],[127.57,109.87681447],[127.58,109.8106],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856066219,[[127.54,0.05571743],[127.51,3.08],[127.5,9.77819887],[127.49,21.72014468],[127.47,109.8984]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.59,109.8009],[127.63,124.34406203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856066619,[[127.54,0.05571743],[127.51,12.85819887],[127.49,21.72014468],[127.47,109.8984],[127.46,154.50526207]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856066815,[[127.54,0.05571743],[127.51,3.08],[127.5,9.77819887],[127.49,7.0638],[127.48,14.65634468]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,117.0983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856070224,[[127.54,0.05571743],[127.51,3.08],[127.5,9.77819887],[127.49,7.0638]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,117.0983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856070225,[[127.54,0.05571743],[127.51,3.08],[127.5,9.77819887],[127.49,21.72014468]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,117.0983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856070620,[[127.54,0.05571743],[127.51,3.08],[127.5,9.77819887],[127.49,21.72014468],[127.43,147.6221]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,117.0983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856070826,[[127.54,0.05571743],[127.51,3.08],[127.5,16.84149887],[127.49,14.65634468],[127.43,147.6221]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856071826,[[127.54,0.05571743],[127.51,3.08],[127.5,16.84149887],[127.49,14.65634468],[127.43,147.6221]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,117.0983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856072123,[[127.54,0.05571743],[127.51,3.08],[127.5,16.84149887],[127.49,14.65634468],[127.46,154.50526207]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,117.0983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856074228,[[127.54,0.05571743],[127.51,12.85819887],[127.5,7.0633],[127.49,14.65634468],[127.46,154.50526207]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,117.0983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856076432,[[127.54,0.05571743],[127.51,12.85819887],[127.5,7.0633],[127.49,14.65634468],[127.46,154.50526207]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856076829,[[127.54,0.05571743],[127.51,19.92099887],[127.49,14.65634468],[127.46,154.50526207]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856076830,[[127.54,0.05571743],[127.51,19.92099887],[127.49,14.65634468],[127.48,109.8895],[127.46,154.50526207]],[[127.55,3.18],[127.56,23.4401],[127.57,0.05821447],[127.58,109.8094],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856077029,[[127.54,3.13571743],[127.52,9.77819887],[127.5,124.52884468],[127.49,109.8807],[127.48,109.8895]],[[127.57,0.05821447],[127.58,23.4394],[127.59,3.2],[127.6,7.2974559],[127.61,7.2974559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856077330,[[127.54,3.13571743],[127.5,124.52884468],[127.49,109.8807],[127.48,109.8895]],[[127.57,0.05821447],[127.58,23.4394],[127.59,3.2],[127.6,7.2974559],[127.61,7.2974559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856077331,[[127.54,3.13571743],[127.53,9.77819887],[127.51,14.65634468],[127.5,109.8725],[127.49,109.8807]],[[127.57,3.25821447],[127.58,23.4394],[127.6,7.2974559],[127.61,117.0829559],[127.62,109.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856077931,[[127.54,3.13571743],[127.53,9.77819887],[127.51,14.65634468],[127.5,109.8725],[127.49,109.8807]],[[127.57,0.05821447],[127.58,23.4394],[127.59,3.2],[127.6,7.2974559],[127.61,117.0829559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856078134,[[127.56,3.08],[127.55,7.0605],[127.54,9.8339163],[127.53,14.65634468],[127.52,109.8545]],[[127.57,0.05821447],[127.59,3.2],[127.6,14.3557559],[127.63,117.0668559],[127.65,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856078328,[[127.56,3.08],[127.55,7.0605],[127.54,9.8339163],[127.53,124.50304468],[127.52,109.8545]],[[127.57,0.05821447],[127.6,7.2974559],[127.61,19.58],[127.63,7.2974559],[127.65,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856078524,[[127.58,3.08],[127.57,7.0594],[127.56,9.77819887],[127.55,109.8289],[127.54,124.54856211]],[[127.6,7.2974559],[127.61,19.58],[127.62,7.0569],[127.65,7.2974559],[127.66,119.4731412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856078827,[[127.58,3.08],[127.57,7.0594],[127.56,9.77819887],[127.55,109.8289],[127.54,124.49284468]],[[127.6,7.2974559],[127.61,19.58],[127.62,7.0569],[127.65,117.0461559],[127.66,119.4731412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856079228,[[127.58,3.08],[127.57,7.0594],[127.56,9.77819887],[127.55,109.8289],[127.54,124.49284468]],[[127.6,7.2974559],[127.61,19.58],[127.62,7.0569],[127.65,117.0461559],[127.66,109.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856079430,[[127.59,3.08],[127.58,7.0588],[127.56,9.77819887],[127.55,109.8289],[127.54,124.49284468]],[[127.6,7.2974559],[127.61,16.38],[127.63,3.2],[127.64,7.0561],[127.65,7.2974559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856079629,[[127.59,3.08],[127.58,7.11491106],[127.57,9.77819887],[127.56,109.819],[127.55,124.48524468]],[[127.6,7.2974559],[127.65,7.2974559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856079630,[[127.59,3.08],[127.58,7.11491106],[127.57,9.77819887],[127.56,109.819],[127.55,124.48524468]],[[127.6,6.53701871],[127.65,3.2],[127.67,117.0310559],[127.68,9.7299412],[127.69,109.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856079832,[[127.59,12.85819887],[127.58,7.11491106],[127.57,14.65634468],[127.56,109.819],[127.55,109.8289]],[[127.6,6.53701871],[127.65,19.58],[127.67,109.7336],[127.69,109.7187],[127.7,117.9153412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856080336,[[127.59,3.08],[127.58,16.89310993],[127.57,109.811],[127.56,124.47534468],[127.55,109.8289]],[[127.6,6.53701871],[127.65,19.58],[127.66,7.0546],[127.68,109.7227],[127.69,109.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856080538,[[127.59,12.85819887],[127.58,7.11491106],[127.57,124.46734468],[127.56,109.819],[127.55,109.8289]],[[127.6,6.53701871],[127.65,19.58],[127.66,7.0546],[127.68,109.7227],[127.69,109.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856081037,[[127.59,3.08],[127.58,16.89310993],[127.57,124.46734468],[127.56,109.819],[127.55,109.8289]],[[127.6,6.53701871],[127.65,19.58],[127.66,7.0546],[127.68,109.7227],[127.69,109.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856081232,[[127.59,3.08],[127.58,16.89310993],[127.57,109.811],[127.56,124.47534468],[127.55,109.8289]],[[127.6,6.53701871],[127.65,19.58],[127.66,7.0546],[127.68,109.7227],[127.69,109.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856081639,[[127.59,3.08],[127.58,16.89310993],[127.57,109.811],[127.56,140.85534468],[127.55,109.8289]],[[127.6,6.53701871],[127.65,19.58],[127.66,7.0546],[127.68,109.7227],[127.69,109.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856082640,[[127.59,3.08],[127.58,7.11491106],[127.57,119.58919887],[127.56,140.85534468],[127.55,109.8289]],[[127.6,6.53701871],[127.65,19.58],[127.66,7.0546],[127.68,109.7227],[127.69,109.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856083137,[[127.59,3.08],[127.58,7.11491106],[127.57,119.58919887],[127.56,126.199],[127.55,124.48524468]],[[127.6,6.53701871],[127.65,19.58],[127.66,7.0546],[127.68,109.7227],[127.69,109.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856083538,[[127.59,3.08],[127.58,7.11491106],[127.57,119.58919887],[127.56,140.85534468],[127.55,109.8289]],[[127.6,6.53701871],[127.64,3.2],[127.65,16.38],[127.66,7.0546],[127.68,109.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856083738,[[127.59,3.08],[127.58,7.11491106],[127.57,119.58919887],[127.56,126.199],[127.55,124.48524468]],[[127.6,6.53701871],[127.64,3.2],[127.65,16.38],[127.66,7.0546],[127.68,109.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856083934,[[127.59,3.08],[127.58,7.11491106],[127.57,119.58919887],[127.56,140.85534468],[127.55,109.8289]],[[127.6,6.53701871],[127.64,3.2],[127.65,16.38],[127.66,7.0546],[127.68,109.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856084135,[[127.59,3.08],[127.58,7.11491106],[127.57,119.58919887],[127.56,126.199],[127.55,124.48524468]],[[127.6,6.53701871],[127.64,3.2],[127.65,16.38],[127.66,7.0546],[127.68,109.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856084738,[[127.59,3.08],[127.58,7.11491106],[127.57,119.58919887],[127.56,126.199],[127.55,124.48524468]],[[127.6,6.53701871],[127.64,3.2],[127.65,23.4352],[127.68,109.7227],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856085138,[[127.59,3.08],[127.58,7.11491106],[127.57,9.77819887],[127.56,126.199],[127.55,124.48524468]],[[127.6,6.53701871],[127.64,3.2],[127.65,23.4352],[127.68,109.7227],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856085340,[[127.59,3.08],[127.58,7.11491106],[127.56,135.97719887],[127.55,124.48524468],[127.48,354.09834113]],[[127.6,6.53701871],[127.64,3.2],[127.65,23.4352],[127.67,109.7314],[127.68,109.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856086138,[[127.59,3.08],[127.58,7.11491106],[127.56,135.97719887],[127.55,124.48524468],[127.52,14.1242]],[[127.6,6.53701871],[127.64,3.2],[127.65,23.4352],[127.67,109.7314],[127.68,109.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856086340,[[127.61,3.08],[127.59,109.7942],[127.58,0.05611106],[127.57,119.58929887],[127.56,140.85534468]],[[127.66,3.2],[127.67,7.0541],[127.73,109.6845],[127.74,133.5063412],[127.75,109.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856086539,[[127.61,3.08],[127.59,119.57239887],[127.57,124.46744468],[127.56,126.199],[127.54,19.5417929]],[[127.66,3.2],[127.67,7.0541],[127.69,16.38],[127.7,203.7863],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856087234,[[127.61,3.08],[127.59,109.7942],[127.58,9.77819887],[127.57,124.46744468],[127.56,126.199]],[[127.66,3.2],[127.67,7.0541],[127.69,16.38],[127.7,203.7863],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856087534,[[127.62,3.13855112],[127.61,7.057],[127.59,109.7942],[127.58,9.77819887],[127.57,124.46744468]],[[127.65,0.04954951],[127.66,3.2],[127.69,23.4331],[127.7,203.7863],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856087741,[[127.62,3.13855112],[127.6,126.1461],[127.59,109.7942],[127.58,9.77819887],[127.57,124.46744468]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.7,203.7863],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856087940,[[127.62,3.13855112],[127.6,126.1461],[127.59,119.57239887],[127.57,124.46744468],[127.51,354.02044113]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.7,203.7863],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856088136,[[127.62,3.13855112],[127.6,126.1461],[127.59,119.57239887],[127.58,14.65634468],[127.57,109.8111]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.7,203.7863],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856088435,[[127.62,3.13855112],[127.6,126.1461],[127.59,119.57239887],[127.57,124.46744468],[127.48,363.86923759]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.7,109.7063],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856089038,[[127.62,3.13855112],[127.6,126.1461],[127.59,119.57239887],[127.58,14.65634468],[127.57,109.8111]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.7,109.7063],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856089345,[[127.62,3.13855112],[127.6,126.1461],[127.59,119.57239887],[127.57,109.8111]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.7,109.7063],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856089346,[[127.63,3.08],[127.62,7.11515112],[127.6,126.1461],[127.59,119.57239887],[127.57,124.46744468]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.7,109.7063],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856089638,[[127.63,3.08],[127.62,7.11515112],[127.6,126.1461],[127.59,119.57239887],[127.57,124.46744468]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.73,109.6845],[127.76,109.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856091133,[[127.63,3.08],[127.62,7.11515112],[127.6,126.1461],[127.59,109.7942],[127.58,9.77819887]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.72,109.6927],[127.73,109.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856091942,[[127.63,3.08],[127.62,7.11515112],[127.6,126.1461],[127.59,109.7942],[127.58,9.77819887]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.71,109.6969],[127.72,109.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856094241,[[127.63,3.08],[127.62,7.11515112],[127.6,126.1461],[127.59,109.7942],[127.57,119.58929887]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.71,109.6969],[127.72,109.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856094635,[[127.63,3.08],[127.62,7.11515112],[127.6,126.1461],[127.59,109.7942],[127.58,9.77819887]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.71,109.6969],[127.72,109.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856095141,[[127.63,10.136],[127.62,0.05855112],[127.61,109.776],[127.6,126.1461],[127.59,109.7942]],[[127.65,0.04954951],[127.68,3.2],[127.69,23.4331],[127.71,109.6969],[127.72,109.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856095346,[[127.64,3.08],[127.63,7.056],[127.62,0.05855112],[127.61,109.776],[127.6,126.1461]],[[127.65,0.04954951],[127.69,26.6331],[127.71,109.6969],[127.72,109.6927],[127.77,328.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856095839,[[127.64,3.08],[127.63,7.056],[127.62,23.86449657],[127.61,109.776],[127.6,126.1461]],[[127.65,0.04954951],[127.69,19.58],[127.71,7.0522],[127.72,109.6927],[127.77,438.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856096042,[[127.65,3.21],[127.64,7.0552],[127.62,133.63349657],[127.61,109.776],[127.6,126.1461]],[[127.71,10.1822],[127.77,109.6496],[127.78,147.62832429],[127.82,174.0],[127.83,108.63466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856096229,[[127.65,3.21],[127.64,16.36],[127.63,109.7595],[127.62,133.57494545],[127.61,109.776]],[[127.71,3.13],[127.74,16.36],[127.77,109.6496],[127.78,123.7371],[127.79,109.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856096433,[[127.65,3.21],[127.64,16.36],[127.63,109.7595],[127.62,133.57494545],[127.61,109.776]],[[127.71,3.13],[127.74,16.36],[127.76,109.6546],[127.77,109.6496],[127.78,123.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856096629,[[127.66,3.21],[127.65,7.0548],[127.64,16.36],[127.63,109.7595],[127.62,133.57494545]],[[127.71,3.13],[127.73,7.0509],[127.74,16.36],[127.75,109.663],[127.76,109.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856096930,[[127.66,3.21],[127.65,7.0548],[127.64,16.36],[127.63,109.7595],[127.62,133.57494545]],[[127.71,3.13],[127.74,16.36],[127.75,109.663],[127.76,109.6546],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856097134,[[127.66,3.21],[127.65,7.0548],[127.64,16.36],[127.63,109.7595],[127.62,133.57494545]],[[127.71,3.13],[127.72,7.0514],[127.74,126.0331],[127.75,109.663],[127.76,109.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856097532,[[127.67,3.21],[127.66,7.0542],[127.64,126.1115],[127.63,109.7595],[127.62,133.57494545]],[[127.73,3.13],[127.74,16.36],[127.76,109.6546],[127.8,109.6237],[127.81,438.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856097845,[[127.67,3.26386457],[127.66,7.0542],[127.64,126.1115],[127.63,109.7595],[127.62,133.57494545]],[[127.7,0.0594774],[127.73,10.1809],[127.74,16.36],[127.75,109.6628],[127.76,109.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856098345,[[127.67,3.26386457],[127.64,126.1115],[127.63,109.7595],[127.62,133.57494545],[127.61,119.55419887]],[[127.7,0.0594774],[127.72,3.13],[127.74,16.36],[127.76,109.6546],[127.81,438.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856098542,[[127.67,3.26386457],[127.64,16.36],[127.63,109.7595],[127.62,133.57494545],[127.61,119.55419887]],[[127.7,0.0594774],[127.72,3.13],[127.74,16.36],[127.75,109.6633],[127.76,109.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856099243,[[127.67,3.26386457],[127.64,16.36],[127.63,109.7595],[127.62,133.57494545],[127.61,109.776]],[[127.7,0.0594774],[127.72,3.13],[127.74,16.36],[127.75,109.6633],[127.76,109.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856099645,[[127.67,3.26386457],[127.65,7.0548],[127.64,16.36],[127.63,109.7595],[127.62,133.57494545]],[[127.7,0.0594774],[127.72,10.1814],[127.74,126.0313],[127.75,109.6633],[127.76,109.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856099842,[[127.67,3.26386457],[127.65,7.0548],[127.62,133.57494545],[127.58,138.57854468],[127.57,439.2429]],[[127.7,3.1194774],[127.73,109.681],[127.74,126.0313],[127.75,109.6633],[127.76,109.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856100146,[[127.67,0.05386457],[127.63,3.25],[127.6,16.36],[127.58,109.8052],[127.57,109.8077]],[[127.69,3.06],[127.7,109.7654774],[127.71,109.6998],[127.72,109.6884],[127.73,109.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856100346,[[127.67,0.05386457],[127.63,3.25],[127.61,7.0571],[127.6,16.36],[127.59,109.7946]],[[127.68,3.06],[127.69,7.0532],[127.7,0.0594774],[127.71,109.6998],[127.72,109.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856100852,[[127.67,0.05386457],[127.63,3.25],[127.6,16.36],[127.59,109.7946],[127.57,109.8077]],[[127.68,3.06],[127.69,7.0532],[127.7,0.0594774],[127.71,109.6998],[127.72,109.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856102147,[[127.67,0.05386457],[127.63,3.25],[127.62,7.0565],[127.6,16.36],[127.59,109.7946]],[[127.68,3.06],[127.69,7.0532],[127.7,0.0594774],[127.71,109.6998],[127.72,109.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856102549,[[127.67,0.05386457],[127.63,3.25],[127.62,7.0565],[127.61,23.42211738],[127.6,16.36]],[[127.68,3.06],[127.69,7.0532],[127.7,0.0594774],[127.71,109.6998],[127.72,109.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856103043,[[127.67,0.05386457],[127.63,3.25],[127.62,7.0565],[127.61,23.42211738],[127.6,126.1459]],[[127.68,3.06],[127.69,7.0532],[127.7,0.0594774],[127.71,109.6998],[127.72,109.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856103249,[[127.67,0.05386457],[127.65,3.25],[127.63,7.056],[127.61,23.42211738],[127.6,126.1459]],[[127.68,3.06],[127.7,0.0594774],[127.71,7.0521],[127.72,109.6884],[127.77,109.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856103448,[[127.67,0.05386457],[127.65,3.25],[127.63,7.056],[127.61,133.19921738],[127.6,126.1459]],[[127.68,3.06],[127.7,0.0594774],[127.72,109.6884],[127.77,109.6496],[127.88,24.29110338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856104853,[[127.67,0.05386457],[127.65,3.25],[127.63,7.056],[127.61,133.19921738],[127.6,126.1459]],[[127.68,3.06],[127.7,0.0594774],[127.72,109.6884],[127.77,109.6496],[127.83,101.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856105053,[[127.67,0.05386457],[127.65,3.25],[127.64,7.0554],[127.62,109.7671],[127.61,133.19921738]],[[127.68,3.06],[127.7,0.0594774],[127.77,109.6496],[127.83,101.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856105054,[[127.67,0.05386457],[127.65,3.25],[127.64,7.0554],[127.62,109.7671],[127.61,133.19921738]],[[127.68,3.06],[127.7,0.0594774],[127.77,109.6496],[127.78,452.6563],[127.83,101.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856105254,[[127.67,0.05386457],[127.65,3.25],[127.64,7.0554],[127.62,109.7671],[127.61,133.19921738]],[[127.68,3.06],[127.7,0.0594774],[127.77,109.6496],[127.78,452.6563],[127.81,361.74754472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856105755,[[127.67,0.05386457],[127.65,3.25],[127.64,7.0554],[127.61,133.19921738],[127.56,109.8168]],[[127.68,3.06],[127.7,0.0594774],[127.72,109.6893],[127.74,126.0337],[127.78,343.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856105951,[[127.67,0.05386457],[127.62,10.3066],[127.61,23.42211738],[127.56,109.8168],[127.55,148.04074468]],[[127.68,3.06],[127.7,0.0594774],[127.71,109.6969],[127.72,109.6893],[127.74,126.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856106150,[[127.67,0.05386457],[127.62,10.3066],[127.61,23.42211738],[127.6,16.36],[127.56,109.8168]],[[127.68,3.06],[127.7,0.0594774],[127.71,109.6969],[127.72,109.6893],[127.74,126.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856106151,[[127.67,0.05386457],[127.62,10.3066],[127.61,23.42211738],[127.6,16.36],[127.58,109.8014]],[[127.68,3.06],[127.7,0.0594774],[127.71,109.6969],[127.72,109.6893],[127.74,126.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856106350,[[127.67,0.05386457],[127.62,10.3066],[127.61,23.42211738],[127.6,126.1463],[127.58,109.8014]],[[127.68,3.06],[127.69,7.053],[127.7,0.0594774],[127.71,109.6969],[127.72,109.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856106551,[[127.67,0.05386457],[127.63,7.056],[127.62,3.25],[127.61,23.42211738],[127.6,126.1463]],[[127.68,3.06],[127.69,7.053],[127.7,0.0594774],[127.71,109.6969],[127.72,109.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856108155,[[127.67,0.05386457],[127.63,7.056],[127.62,3.25],[127.61,23.42211738],[127.6,126.1463]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.71,109.6969],[127.72,109.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856108365,[[127.67,0.05386457],[127.62,3.25],[127.61,30.47921738],[127.6,16.36],[127.54,439.3485]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.71,109.6969],[127.72,109.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856108756,[[127.67,0.05386457],[127.62,3.25],[127.61,23.42211738],[127.6,16.36],[127.54,439.3485]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.71,109.6969],[127.72,109.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856108956,[[127.67,0.05386457],[127.62,3.25],[127.61,23.42211738],[127.6,126.1459],[127.54,329.5154]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.71,109.6969],[127.72,109.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856110053,[[127.67,0.05386457],[127.63,7.056],[127.62,3.25],[127.61,23.42211738],[127.6,126.1459]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.71,109.6969],[127.72,109.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856110555,[[127.67,0.05386457],[127.64,3.25],[127.61,133.20011738],[127.6,126.1459]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.72,109.6893],[127.77,109.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856111155,[[127.67,0.05386457],[127.64,3.25],[127.61,133.20011738],[127.6,126.1459],[126.86,146.56344681]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.72,109.6893],[127.77,109.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856111357,[[127.67,0.05386457],[127.64,3.25],[127.61,133.20011738],[127.6,126.1459],[127.11,144.63955036]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.72,109.6893],[127.77,109.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856111656,[[127.67,0.05386457],[127.64,3.25],[127.61,133.20011738],[127.6,126.1459],[127.51,329.5932]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.72,109.6893],[127.77,109.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856112059,[[127.67,0.05386457],[127.64,10.3054],[127.61,133.20011738],[127.6,126.1459],[127.51,329.5932]],[[127.68,3.06],[127.69,7.053],[127.7,16.4194774],[127.72,109.6893],[127.77,109.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856112558,[[127.67,3.30386457],[127.63,109.7594],[127.62,109.7681],[127.61,133.20011738],[127.6,126.1459]],[[127.7,19.4794774],[127.76,109.6563],[127.77,109.6504],[127.78,109.6412],[127.79,109.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856112760,[[127.67,3.30386457],[127.64,109.7518],[127.63,109.7594],[127.62,109.7681],[127.61,23.42211738]],[[127.7,19.4794774],[127.76,109.6563],[127.77,109.6504],[127.78,109.6412],[127.79,109.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856113657,[[127.67,10.35776457],[127.64,109.7518],[127.63,109.7594],[127.62,109.7681],[127.61,23.42211738]],[[127.7,19.4794774],[127.75,109.6631],[127.76,109.6563],[127.77,109.6504],[127.78,109.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856113859,[[127.68,3.25],[127.67,7.10776457],[127.64,109.7518],[127.63,109.7594],[127.62,109.7681]],[[127.7,19.4794774],[127.75,109.6631],[127.76,109.6563],[127.77,109.6504],[127.78,109.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856114654,[[127.68,10.303],[127.67,0.05386457],[127.66,109.7374],[127.64,109.7518],[127.63,109.7594]],[[127.7,19.4794774],[127.77,109.6504],[127.78,109.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856114655,[[127.68,10.303],[127.67,0.05386457],[127.66,109.7374],[127.64,109.7518],[127.63,109.7594]],[[127.7,0.0594774],[127.74,3.06],[127.77,109.6504],[127.78,109.6412],[127.81,109.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856114850,[[127.69,3.25],[127.68,7.053],[127.67,0.05386457],[127.66,109.7374],[127.65,16.36]],[[127.7,0.0594774],[127.74,3.06],[127.76,16.36],[127.77,109.6504],[127.78,109.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856115762,[[127.69,3.25],[127.68,7.053],[127.67,0.05386457],[127.66,109.7374],[127.65,16.36]],[[127.7,0.0594774],[127.73,3.06],[127.76,16.36],[127.77,109.6504],[127.78,109.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856115962,[[127.69,3.25],[127.68,7.053],[127.67,0.05386457],[127.65,16.36],[127.6,138.55334468]],[[127.7,0.0594774],[127.73,10.1107],[127.76,126.0159],[127.77,109.6504],[127.78,109.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856116557,[[127.69,3.25],[127.68,7.053],[127.67,0.05386457],[127.66,109.7304],[127.65,126.1031]],[[127.7,0.0594774],[127.73,3.06],[127.75,7.0498],[127.76,16.36],[127.77,109.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856118161,[[127.69,3.25],[127.68,7.053],[127.67,109.77906457],[127.66,109.7304],[127.65,126.1031]],[[127.7,0.0594774],[127.75,7.0498],[127.76,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856118162,[[127.69,3.25],[127.68,7.053],[127.67,109.77906457],[127.66,109.7304],[127.65,126.1031]],[[127.7,0.0594774],[127.75,7.0498],[127.76,19.42],[127.83,203.6586],[127.84,366.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856118563,[[127.69,3.25],[127.68,7.053],[127.67,109.77906457],[127.66,109.7304],[127.65,126.1031]],[[127.7,0.0594774],[127.75,10.1098],[127.76,16.36],[127.83,203.6586],[127.84,366.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856119254,[[127.69,3.25],[127.68,7.053],[127.67,109.77906457],[127.66,109.7304],[127.65,126.1031]],[[127.7,0.0594774],[127.75,3.06],[127.76,16.36],[127.78,7.0483],[127.8,109.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856119555,[[127.71,3.25],[127.7,7.0519],[127.68,109.7117],[127.67,109.77906457],[127.66,119.50859887]],[[127.75,3.06],[127.76,16.36],[127.78,7.0483],[127.8,109.6198],[127.84,452.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856119755,[[127.71,3.25],[127.7,7.0519],[127.68,109.7117],[127.67,109.7252],[127.66,109.7304]],[[127.75,3.06],[127.76,16.36],[127.79,109.6293],[127.8,109.6198],[127.84,342.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856120153,[[127.68,7.0533],[127.67,3.25],[127.66,109.7304],[127.65,109.7431],[127.64,9.77819887]],[[127.75,3.06],[127.76,16.36],[127.77,109.6461],[127.78,109.638],[127.79,109.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856120357,[[127.7,0.05117028],[127.68,10.3033],[127.66,109.7304],[127.65,126.1031],[127.64,9.77819887]],[[127.72,3.06],[127.73,0.05439009],[127.76,16.36],[127.77,109.6461],[127.78,109.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856120761,[[127.7,3.30117028],[127.68,7.0533],[127.66,109.7304],[127.65,126.1031],[127.64,9.77819887]],[[127.72,3.06],[127.73,0.05439009],[127.76,16.36],[127.77,109.6461],[127.78,109.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856121067,[[127.7,3.30117028],[127.68,7.0533],[127.66,109.7304],[127.65,126.1031],[127.64,9.77819887]],[[127.72,3.06],[127.73,0.05439009],[127.74,7.0502],[127.76,16.36],[127.77,109.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856121261,[[127.7,0.05117028],[127.67,3.25],[127.66,7.0541],[127.65,126.1031],[127.64,9.77819887]],[[127.72,3.06],[127.73,0.05439009],[127.76,126.0144],[127.77,109.6461],[127.82,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856121461,[[127.7,0.05117028],[127.67,3.25],[127.66,7.0541],[127.65,126.1031],[127.63,9.77819887]],[[127.72,3.06],[127.73,0.05439009],[127.76,126.0144],[127.77,109.6461],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856121767,[[127.7,0.05117028],[127.67,3.25],[127.65,126.1031],[127.63,9.77819887]],[[127.72,3.06],[127.73,7.10519009],[127.76,126.0144],[127.77,109.6461],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856121966,[[127.7,0.05117028],[127.67,3.25],[127.65,126.1031],[127.64,9.77819887],[127.59,33.6580929]],[[127.72,3.06],[127.73,7.10519009],[127.76,126.0144],[127.77,109.6461],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856122265,[[127.7,0.05117028],[127.67,3.25],[127.65,109.7431],[127.64,9.77819887],[127.59,33.6580929]],[[127.72,3.06],[127.73,7.10519009],[127.76,126.0144],[127.77,109.6461],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856122468,[[127.7,0.05117028],[127.67,3.25],[127.65,126.1031],[127.64,9.77819887],[127.59,33.6580929]],[[127.72,3.06],[127.73,7.10519009],[127.76,126.0144],[127.77,109.6461],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856122666,[[127.7,3.30117028],[127.66,109.7347],[127.65,126.1031],[127.64,119.52599887],[127.61,23.42211738]],[[127.73,0.05439009],[127.75,10.1097],[127.76,16.36],[127.77,109.6461],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856122970,[[127.7,3.30117028],[127.66,119.51289887],[127.65,126.1031],[127.64,124.40414468],[127.62,109.7648]],[[127.73,3.11439009],[127.75,7.0497],[127.76,16.36],[127.77,109.6461],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856123172,[[127.7,3.30117028],[127.66,109.7347],[127.65,135.88129887],[127.64,124.40414468],[127.62,109.7648]],[[127.73,3.11439009],[127.75,7.0497],[127.76,16.36],[127.77,109.6461],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856123568,[[127.7,3.30117028],[127.66,119.51289887],[127.65,126.1031],[127.64,124.40414468],[127.62,109.7648]],[[127.73,3.11439009],[127.75,7.0497],[127.76,16.36],[127.77,109.6461],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856124068,[[127.7,3.30117028],[127.69,7.0528],[127.66,109.7347],[127.65,135.88129887],[127.64,124.40414468]],[[127.73,3.11439009],[127.75,7.0497],[127.76,16.36],[127.77,109.6461],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856124269,[[127.7,0.05117028],[127.69,7.0528],[127.67,3.25],[127.66,109.7347],[127.65,135.88129887]],[[127.73,3.11439009],[127.75,7.0497],[127.76,16.36],[127.77,109.6461],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856124464,[[127.7,3.30117028],[127.69,7.0528],[127.66,109.7347],[127.65,135.88129887],[127.11,164.18134327]],[[127.73,3.11439009],[127.75,7.0497],[127.76,16.36],[127.77,109.6461],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856124665,[[127.7,3.30117028],[127.69,7.0528],[127.66,109.7347],[127.65,135.88129887],[127.54,329.5154]],[[127.73,3.11439009],[127.75,7.0497],[127.76,16.36],[127.77,109.6461],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856124866,[[127.7,0.05117028],[127.67,10.3037],[127.65,9.77819887],[127.6,458.6792929],[127.59,123.9091]],[[127.73,3.11439009],[127.75,109.6627],[127.76,126.0158],[127.77,109.6461],[127.81,352.6547412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856125069,[[127.7,0.05117028],[127.67,10.3037],[127.6,458.6792929],[127.59,123.9091]],[[127.73,3.11439009],[127.75,109.6627],[127.76,126.0158],[127.77,109.6461],[127.81,352.6547412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856125070,[[127.7,0.05117028],[127.67,3.25],[127.64,135.88599887],[127.62,124.42114468],[127.6,439.1375]],[[127.73,3.11439009],[127.75,109.6627],[127.76,126.0158],[127.77,109.6461],[127.8,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856125762,[[127.7,0.05117028],[127.67,10.3038],[127.64,135.88599887],[127.62,124.42114468],[127.6,439.1375]],[[127.72,3.06],[127.73,7.10519009],[127.75,109.6627],[127.76,126.0158],[127.77,109.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856125960,[[127.7,0.05117028],[127.67,3.25],[127.64,135.88599887],[127.62,124.42114468],[127.6,109.7815]],[[127.72,3.06],[127.73,7.10519009],[127.75,109.6627],[127.76,126.0158],[127.77,109.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856126372,[[127.7,3.11117028],[127.68,7.0532],[127.66,109.734],[127.65,109.7403],[127.64,135.88599887]],[[127.73,0.05439009],[127.75,10.1397],[127.76,16.36],[127.77,109.6461],[127.81,28.66756203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856126665,[[127.7,3.11117028],[127.66,109.734],[127.65,109.7403],[127.64,135.88599887]],[[127.73,0.05439009],[127.75,10.1397],[127.76,16.36],[127.77,109.6461],[127.81,28.66756203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856126666,[[127.7,3.11117028],[127.67,109.7254],[127.66,119.51219887],[127.65,109.7403],[127.64,140.76414468]],[[127.73,3.14439009],[127.75,7.0497],[127.76,16.36],[127.8,109.6221],[127.81,23.8228412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856126869,[[127.7,3.11117028],[127.67,109.7254],[127.66,119.51219887],[127.65,109.7403],[127.64,140.76414468]],[[127.73,3.14439009],[127.75,7.0497],[127.76,16.36],[127.8,109.6221],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856127776,[[127.7,3.11117028],[127.69,7.0527],[127.67,109.7254],[127.66,119.51219887],[127.65,109.7403]],[[127.73,3.14439009],[127.75,7.0497],[127.76,16.36],[127.8,109.6221],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856128473,[[127.7,10.16327028],[127.67,109.7254],[127.66,119.51219887],[127.65,124.39664468],[127.64,126.1078]],[[127.73,3.14439009],[127.75,7.0497],[127.76,16.36],[127.8,109.6221],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856128672,[[127.71,3.06],[127.7,7.10327028],[127.67,109.7254],[127.66,119.51219887],[127.65,124.39664468]],[[127.73,3.14439009],[127.76,16.36],[127.77,7.0488],[127.8,109.6221],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856129174,[[127.71,3.06],[127.7,7.10327028],[127.68,109.717],[127.67,109.7254],[127.66,119.51219887]],[[127.73,3.14439009],[127.76,16.36],[127.77,7.0488],[127.8,109.6221],[127.81,14.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856129872,[[127.71,3.06],[127.7,7.10327028],[127.68,109.717],[127.67,109.7254],[127.66,119.51219887]],[[127.73,0.05439009],[127.75,3.09],[127.76,16.36],[127.77,7.0488],[127.8,109.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856130067,[[127.71,10.1116],[127.7,0.05117028],[127.69,109.7066],[127.68,109.717],[127.67,119.50359887]],[[127.73,0.05439009],[127.75,3.09],[127.79,7.0474],[127.81,109.6112],[127.82,119.3331412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856130277,[[127.71,10.1116],[127.7,0.05117028],[127.68,119.49519887],[127.67,109.7254],[127.66,124.39034468]],[[127.73,0.05439009],[127.75,3.09],[127.8,126.0],[127.81,109.6112],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856130472,[[127.71,10.1116],[127.7,0.05117028],[127.68,109.717],[127.67,119.50359887],[127.66,124.39034468]],[[127.73,0.05439009],[127.75,3.09],[127.8,126.0],[127.81,109.6112],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856130671,[[127.71,10.1116],[127.7,0.05117028],[127.68,109.717],[127.67,119.50359887],[127.66,124.39034468]],[[127.73,0.05439009],[127.75,3.09],[127.77,7.0486],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856130970,[[127.72,3.06],[127.71,7.0516],[127.7,0.05117028],[127.68,109.717],[127.67,119.50359887]],[[127.73,0.05439009],[127.75,3.09],[127.77,7.0486],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856131166,[[127.72,3.06],[127.71,7.0516],[127.7,0.05117028],[127.69,109.7087],[127.68,119.49519887]],[[127.73,0.05439009],[127.75,3.09],[127.77,7.0486],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856131365,[[127.72,3.06],[127.71,7.0516],[127.7,0.05117028],[127.69,126.0887],[127.68,119.49519887]],[[127.73,0.05439009],[127.77,3.09],[127.79,7.0477],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856131970,[[127.72,3.06],[127.71,7.0516],[127.7,0.05117028],[127.69,126.0887],[127.68,119.49519887]],[[127.73,0.05439009],[127.77,3.09],[127.78,7.0481],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856132274,[[127.72,3.06],[127.71,7.0516],[127.7,0.05117028],[127.69,126.0887],[127.68,119.49519887]],[[127.73,0.05439009],[127.76,3.09],[127.8,126.0],[127.81,109.6112],[127.83,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856132476,[[127.72,3.06],[127.71,7.0516],[127.7,0.05117028],[127.69,126.0887],[127.68,119.49519887]],[[127.73,0.05439009],[127.76,3.09],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856132477,[[127.72,3.06],[127.71,7.0516],[127.7,0.05117028],[127.69,126.0887],[127.68,119.49519887]],[[127.73,0.05439009],[127.76,3.09],[127.78,7.0481],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856132874,[[127.72,3.06],[127.71,7.0516],[127.7,0.05117028],[127.69,135.86689887],[127.68,109.717]],[[127.73,0.05439009],[127.76,3.09],[127.78,7.0481],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856133174,[[127.72,3.06],[127.71,7.0516],[127.7,109.75027028],[127.69,135.86689887],[127.68,109.717]],[[127.73,0.05439009],[127.76,3.09],[127.8,126.0],[127.81,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856133175,[[127.72,3.06],[127.71,7.0516],[127.7,109.75027028],[127.69,135.86689887],[127.68,109.717]],[[127.73,0.05439009],[127.76,3.09],[127.8,23.4272],[127.81,109.6112],[127.85,310.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856133373,[[127.72,3.06],[127.71,7.0516],[127.7,109.75027028],[127.69,135.86689887],[127.68,109.717]],[[127.73,0.05439009],[127.79,3.09],[127.8,23.4272],[127.81,109.6112],[127.85,310.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856133571,[[127.72,3.06],[127.71,7.0516],[127.7,109.75027028],[127.69,135.86689887],[127.68,109.717]],[[127.73,0.05439009],[127.8,23.4272],[127.81,109.6112],[127.85,310.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856133572,[[127.72,3.06],[127.71,7.0516],[127.7,109.75027028],[127.69,135.86689887],[127.68,109.717]],[[127.73,0.05439009],[127.78,3.09],[127.8,23.4272],[127.81,109.6112],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856133975,[[127.74,3.06],[127.72,109.6781],[127.71,9.77819887],[127.7,124.40661496],[127.69,126.0887]],[[127.79,3.09],[127.8,16.38],[127.81,7.0463],[127.84,109.586],[127.86,109.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856134276,[[127.74,3.06],[127.71,9.77819887],[127.7,109.6991],[127.69,140.74504468],[127.66,458.4808929]],[[127.79,3.09],[127.8,16.38],[127.81,7.0463],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856134476,[[127.74,3.06],[127.72,7.051],[127.71,9.77819887],[127.7,109.6991],[127.69,140.74504468]],[[127.79,3.09],[127.8,16.38],[127.81,7.0463],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856134671,[[127.74,3.06],[127.71,9.77819887],[127.7,109.6991],[127.69,140.74504468],[127.5,63.51082695]],[[127.79,3.09],[127.8,16.38],[127.81,7.0463],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856134978,[[127.75,3.11301401],[127.71,119.46999887],[127.7,109.6991],[127.69,140.74504468],[127.66,348.7472929]],[[127.78,3.14195295],[127.8,16.38],[127.81,7.0463],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856135966,[[127.75,3.11301401],[127.73,7.0505],[127.71,119.46999887],[127.7,109.6991],[127.69,140.74504468]],[[127.78,3.14195295],[127.8,23.427],[127.83,109.5939],[127.84,109.586],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856136167,[[127.75,0.05301401],[127.73,10.1105],[127.71,135.86999887],[127.7,109.6991],[127.69,124.36504468]],[[127.78,3.14195295],[127.8,23.427],[127.82,109.6027],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856136372,[[127.75,3.11301401],[127.73,7.0505],[127.71,135.86999887],[127.7,109.6991],[127.69,124.36504468]],[[127.78,3.14195295],[127.8,23.427],[127.82,109.6027],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856136571,[[127.75,3.11301401],[127.74,7.0499],[127.72,109.6832],[127.71,135.86999887],[127.7,109.6991]],[[127.78,3.14195295],[127.8,23.427],[127.82,109.6027],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856136873,[[127.75,3.11301401],[127.74,7.0499],[127.72,109.6832],[127.71,135.86999887],[127.7,109.6991]],[[127.78,3.14195295],[127.8,16.38],[127.82,7.0461],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856137069,[[127.75,3.11301401],[127.74,7.0499],[127.72,109.6832],[127.71,135.86999887],[127.7,109.6991]],[[127.78,3.14195295],[127.8,16.38],[127.83,109.5939],[127.84,109.586],[127.9,38.13466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856138281,[[127.75,3.11301401],[127.74,7.0499],[127.72,109.6832],[127.71,126.0918],[127.7,119.47729887]],[[127.78,3.14195295],[127.8,16.38],[127.81,7.0465],[127.83,109.5939],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856138578,[[127.75,0.05301401],[127.72,3.06],[127.69,9.77819887],[127.67,14.65634468],[127.66,109.7313]],[[127.78,3.14195295],[127.8,126.0],[127.81,109.6118],[127.82,109.6037],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856138778,[[127.75,0.05301401],[127.72,3.06],[127.7,16.38],[127.69,109.7086],[127.68,119.49519887]],[[127.78,10.18995295],[127.8,126.0],[127.81,109.6118],[127.82,109.6037],[127.84,109.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856139081,[[127.75,0.05301401],[127.72,3.06],[127.7,16.38],[127.69,109.7086],[127.68,119.49519887]],[[127.77,3.09],[127.78,7.09995295],[127.8,126.0],[127.81,109.6118],[127.82,109.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856139782,[[127.75,0.05301401],[127.71,7.0516],[127.7,19.44],[127.69,109.7086],[127.68,109.717]],[[127.76,3.09],[127.77,7.0486],[127.78,0.05195295],[127.79,109.6283],[127.8,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856140180,[[127.75,0.05301401],[127.71,7.0516],[127.7,19.44],[127.68,109.717],[127.63,439.0402]],[[127.76,3.09],[127.77,7.0486],[127.78,0.05195295],[127.79,109.6283],[127.8,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856140880,[[127.75,0.05301401],[127.73,3.06],[127.71,7.0516],[127.7,16.38],[127.69,109.7081]],[[127.77,3.09],[127.78,0.05195295],[127.8,16.38],[127.81,7.0465],[127.84,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856141180,[[127.75,0.05301401],[127.73,3.06],[127.72,7.051],[127.7,126.0806],[127.69,109.7081]],[[127.77,3.09],[127.78,0.05195295],[127.8,16.38],[127.83,109.5966],[127.85,415.3070412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856141582,[[127.75,0.05301401],[127.73,3.06],[127.72,7.051],[127.7,126.0806],[127.69,109.7081]],[[127.77,3.09],[127.78,0.05195295],[127.79,7.0475],[127.8,16.38],[127.81,109.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856142080,[[127.75,0.05301401],[127.73,3.06],[127.72,7.051],[127.7,126.0806],[127.69,119.48629887]],[[127.77,3.09],[127.78,0.05195295],[127.79,7.0475],[127.8,16.38],[127.81,109.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856142683,[[127.75,0.05301401],[127.73,10.1105],[127.7,126.0806],[127.69,119.48629887],[127.68,124.37334468]],[[127.77,3.09],[127.78,0.05195295],[127.79,7.0475],[127.8,16.38],[127.81,109.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856143682,[[127.75,0.05301401],[127.73,10.1105],[127.7,126.0806],[127.69,119.48629887],[127.68,109.717]],[[127.77,3.09],[127.78,0.05195295],[127.79,7.0475],[127.8,16.38],[127.81,109.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856144477,[[127.75,3.11301401],[127.7,126.0806],[127.69,119.48629887],[127.68,109.717]],[[127.78,0.05195295],[127.8,16.38],[130.32,155.46306165],[183.34,9.39556874],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856144682,[[127.75,3.11301401],[127.72,109.6804],[127.71,109.6909],[127.7,135.85879887],[127.69,109.7081]],[[127.78,3.14195295],[127.8,16.38],[127.81,7.0467],[127.87,109.5625],[127.88,471.5567253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856144879,[[127.75,0.05301401],[127.73,3.06],[127.71,109.6909],[127.7,135.85879887],[127.69,109.7081]],[[127.78,3.14195295],[127.8,16.38],[127.81,7.0467],[127.87,109.5625],[127.88,471.5567253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856145192,[[127.75,0.05301401],[127.73,7.0502],[127.71,3.06],[127.7,126.0806],[127.69,119.48629887]],[[127.78,3.14195295],[127.79,7.0476],[127.8,16.38],[127.81,109.6113],[127.82,109.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856146279,[[127.75,0.05301401],[127.73,7.0502],[127.72,3.06],[127.7,126.0806],[127.69,119.48629887]],[[127.78,3.14195295],[127.79,7.0476],[127.8,16.38],[127.81,109.6113],[127.82,109.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856146789,[[127.75,0.05301401],[127.73,7.0502],[127.72,3.06],[127.7,126.0806],[127.69,119.48629887]],[[127.78,10.18995295],[127.8,16.38],[127.81,109.6113],[127.82,109.6026],[127.88,366.84574613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856147087,[[127.75,0.05301401],[127.72,3.06],[127.71,7.0514],[127.7,126.0806],[127.69,119.48629887]],[[127.78,10.18995295],[127.8,16.38],[127.81,109.6113],[127.82,109.6026],[127.88,366.84574613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856147088,[[127.75,0.05301401],[127.72,3.06],[127.71,7.0514],[127.7,126.0806],[127.69,119.48629887]],[[127.77,3.09],[127.78,7.09995295],[127.8,16.38],[127.81,109.6113],[127.82,109.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856147786,[[127.75,0.05301401],[127.72,10.1111],[127.7,126.0806],[127.69,119.48629887]],[[127.77,3.09],[127.78,7.09995295],[127.8,16.38],[127.81,109.6113],[127.82,109.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856148186,[[127.75,0.05301401],[127.72,10.1111],[127.7,109.7006],[127.69,119.48629887]],[[127.77,3.09],[127.78,7.09995295],[127.8,126.002],[127.81,109.6113],[127.82,109.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856148486,[[127.75,0.05301401],[127.72,10.1111],[127.7,109.7006],[127.69,119.48629887],[127.68,16.4]],[[127.77,3.09],[127.78,7.09995295],[127.8,126.002],[127.81,109.6113],[127.82,109.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856150183,[[127.75,0.05301401],[127.72,3.06],[127.7,7.0519],[127.69,119.48629887],[127.68,16.4]],[[127.77,10.1386],[127.78,0.05195295],[127.79,109.6287],[127.8,126.002],[127.81,109.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856150388,[[127.75,0.05301401],[127.7,10.1119],[127.69,119.48629887],[127.67,31.05634468],[127.57,542.63723759]],[[127.76,3.09],[127.77,7.0486],[127.78,0.05195295],[127.79,109.6287],[127.8,126.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856150575,[[127.75,0.05301401],[127.7,10.1119],[127.69,109.7081],[127.68,9.77819887],[127.67,31.05634468]],[[127.76,3.09],[127.77,7.0486],[127.78,0.05195295],[127.79,109.6287],[127.8,126.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856151984,[[127.7,10.1119],[127.68,9.77819887],[127.67,109.725],[127.66,124.38614468],[127.57,363.63723759]],[[127.74,3.09],[127.75,7.0496],[127.78,109.68945295],[127.79,109.6287],[127.8,126.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856152285,[[127.7,3.06],[127.68,7.053],[127.67,119.50319887],[127.66,126.1298],[127.65,124.39524468]],[[127.74,3.09],[127.75,7.0496],[127.76,16.4],[127.77,109.6456],[127.78,109.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856152481,[[127.68,7.053],[127.67,3.06],[127.66,119.50799887],[127.65,124.39524468],[127.64,109.7474]],[[127.74,3.09],[127.76,126.0545],[127.77,109.6456],[127.78,109.6375],[127.81,7.27492686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856152686,[[127.68,7.053],[127.67,3.06],[127.66,119.50799887],[127.65,124.39524468],[127.64,126.1474]],[[127.74,3.09],[127.76,126.0545],[127.77,109.6456],[127.78,109.6375],[127.81,7.27492686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856153082,[[127.7,0.0549294],[127.68,7.053],[127.67,3.06],[127.66,119.50799887],[127.65,124.39524468]],[[127.71,3.09],[127.72,0.05225584],[127.76,126.0545],[127.77,109.6456],[127.78,109.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856153287,[[127.7,0.0549294],[127.68,7.053],[127.67,12.83819887],[127.66,109.7298],[127.65,124.39524468]],[[127.71,3.09],[127.72,0.05225584],[127.76,126.0545],[127.77,109.6456],[127.78,109.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856154089,[[127.7,0.0549294],[127.68,7.053],[127.67,12.83819887],[127.66,109.7298],[127.65,124.39524468]],[[127.71,3.09],[127.72,0.05225584],[127.74,7.0502],[127.76,126.0545],[127.77,109.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856154886,[[127.7,0.0549294],[127.67,3.06],[127.66,16.83229887],[127.65,14.65634468],[127.64,109.7474]],[[127.71,3.09],[127.72,0.05225584],[127.73,7.0508],[127.76,126.0545],[127.77,109.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856155187,[[127.7,0.0549294],[127.67,12.83819887],[127.66,7.0541],[127.65,14.65634468],[127.64,126.1474]],[[127.71,3.09],[127.72,0.05225584],[127.75,109.6646],[127.76,126.0545],[127.77,109.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856155379,[[127.67,2.58400651],[127.66,7.0541],[127.65,9.77819887],[127.64,140.80374468],[127.6,143.4412929]],[[127.71,3.09],[127.72,0.05225584],[127.75,109.6646],[127.76,126.0545],[127.77,109.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856155874,[[127.67,7.0538],[127.65,9.77819887],[127.64,140.80374468],[127.63,109.7579],[127.6,143.4412929]],[[127.71,3.09],[127.72,0.05225584],[127.74,7.0505],[127.75,109.6646],[127.76,126.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856156080,[[127.66,119.51549887],[127.65,109.7421],[127.64,31.05634468],[127.63,109.7579],[127.61,66.52391028]],[[127.72,0.05225584],[127.75,3.29],[127.76,16.4],[127.81,415.3427412],[127.82,438.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856156291,[[127.67,119.50489887],[127.66,109.7373],[127.65,124.39844468],[127.64,16.4],[127.63,109.7579]],[[127.75,3.29],[127.76,16.4],[127.8,21.36902686],[127.81,415.3427412],[127.82,438.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856156491,[[127.7,0.05324499],[127.67,119.50489887],[127.66,124.39364468],[127.65,109.7421],[127.64,16.4]],[[127.72,0.05075175],[127.75,3.29],[127.76,16.4],[127.8,21.36902686],[127.81,109.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856156983,[[127.7,0.05324499],[127.69,7.0527],[127.67,119.50489887],[127.66,124.39364468],[127.65,109.7421]],[[127.72,0.05075175],[127.75,10.3396],[127.76,16.4],[127.8,21.36902686],[127.81,109.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856157289,[[127.7,0.05324499],[127.68,119.49509887],[127.67,124.38304468],[127.66,109.7373],[127.65,109.7421]],[[127.72,0.05075175],[127.76,16.4],[127.77,3.29],[127.8,109.6225],[127.81,116.88772686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856157486,[[127.71,3.23],[127.7,0.05324499],[127.69,9.77819887],[127.68,109.7169],[127.67,124.38304468]],[[127.72,0.05075175],[127.76,16.4],[127.77,3.29],[127.8,109.6225],[127.81,116.88772686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856157680,[[127.71,3.23],[127.7,0.05324499],[127.69,9.77819887],[127.68,109.7169],[127.67,124.38304468]],[[127.72,0.05075175],[127.76,19.69],[127.8,109.6225],[127.81,116.88772686],[127.95,806.47884473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856158091,[[127.71,3.23],[127.7,7.10534499],[127.69,9.77819887],[127.68,109.7169],[127.67,124.38304468]],[[127.72,0.05075175],[127.76,19.69],[127.77,7.0488],[127.8,109.6225],[127.81,116.88772686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856158387,[[127.71,3.23],[127.7,7.10534499],[127.69,119.48729887],[127.68,109.7169],[127.67,124.38304468]],[[127.72,0.05075175],[127.76,19.69],[127.81,116.88772686],[127.86,109.5725],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856158575,[[127.71,3.23],[127.7,7.10534499],[127.69,135.88729887],[127.68,124.37324468],[127.67,109.7267]],[[127.72,0.05075175],[127.76,19.69],[127.81,109.6128],[127.82,116.88232686],[127.86,109.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856158984,[[127.71,3.23],[127.7,7.10534499],[127.69,135.88729887],[127.68,124.37324468],[127.67,109.7267]],[[127.72,0.05075175],[127.76,3.29],[127.81,109.6128],[127.82,116.88232686],[127.86,109.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856159187,[[127.71,3.23],[127.7,16.88354386],[127.69,126.1091],[127.68,124.37324468],[127.67,109.7267]],[[127.72,0.05075175],[127.76,3.29],[127.8,16.4],[127.81,109.6128],[127.82,116.88232686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856160089,[[127.71,3.23],[127.7,16.88354386],[127.69,126.1091],[127.68,124.37324468],[127.67,109.7267]],[[127.72,0.05075175],[127.76,3.29],[127.79,7.0477],[127.8,16.4],[127.81,109.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856160386,[[127.71,3.23],[127.7,16.88354386],[127.69,126.1091],[127.68,124.37324468],[127.67,109.7267]],[[127.72,0.05075175],[127.76,3.29],[127.79,7.0477],[127.8,16.4],[127.85,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856160684,[[127.71,3.23],[127.7,16.88354386],[127.69,126.1091],[127.68,124.37324468],[127.67,109.7267]],[[127.72,0.05075175],[127.76,3.29],[127.78,7.048],[127.8,16.4],[127.81,109.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856161888,[[127.71,3.23],[127.7,16.88354386],[127.69,140.76544468],[127.68,109.7169],[127.67,109.7267]],[[127.72,0.05075175],[127.76,3.29],[127.78,7.048],[127.8,16.4],[127.81,109.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856162088,[[127.71,13.00819887],[127.7,7.10534499],[127.69,140.76544468],[127.68,109.7169],[127.67,109.7267]],[[127.72,0.05075175],[127.76,3.29],[127.78,7.048],[127.8,16.4],[127.81,109.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856162291,[[127.74,3.23],[127.72,109.6827],[127.71,1.56],[127.7,14.70958967],[127.69,126.1091]],[[127.78,3.29],[127.8,23.4472],[127.82,109.6074],[127.83,116.87172686],[127.84,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856162487,[[127.74,3.23],[127.72,119.38768485],[127.7,14.65634468],[127.69,126.1091],[127.66,343.3104]],[[127.8,23.4472],[127.83,116.87172686],[127.87,420.13776203],[127.88,483.7593841],[127.97,34.00754473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856162683,[[127.74,3.23],[127.73,109.6748],[127.72,119.38768485],[127.71,124.34544468],[127.69,140.2145]],[[127.8,19.69],[127.83,109.5968],[127.84,7.27492686],[127.86,119.3024412],[127.87,420.13776203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856162878,[[127.77,3.23],[127.76,7.0489],[127.73,109.6748],[127.72,119.38768485],[127.71,124.34544468]],[[127.8,19.69],[127.82,7.0462],[127.84,7.27492686],[127.85,109.5788],[127.86,119.3024412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856163185,[[127.77,3.28025386],[127.76,7.0489],[127.73,109.6748],[127.72,119.38768485],[127.71,124.34544468]],[[127.8,19.69],[127.82,7.0462],[127.84,7.27492686],[127.85,109.5788],[127.86,119.3024412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856163391,[[127.77,3.28025386],[127.76,7.0489],[127.74,119.37008485],[127.73,126.0748],[127.72,124.33904468]],[[127.8,19.75011607],[127.82,7.0462],[127.85,109.5788],[127.86,116.84742686],[127.87,405.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856163690,[[127.77,3.28025386],[127.76,7.0489],[127.74,119.37008485],[127.73,126.0748],[127.72,124.33904468]],[[127.8,16.46011607],[127.82,10.0462],[127.85,109.5788],[127.86,116.84742686],[127.87,405.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856163889,[[127.77,3.28025386],[127.76,7.0489],[127.74,119.37008485],[127.73,126.0748],[127.72,124.33904468]],[[127.8,19.46011607],[127.82,7.0462],[127.85,109.5788],[127.86,116.84742686],[127.87,405.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856164091,[[127.78,3.22],[127.77,7.09855386],[127.74,119.37008485],[127.73,126.0748],[127.72,124.33904468]],[[127.8,16.46011607],[127.83,3.0],[127.84,7.045],[127.85,109.5788],[127.86,116.84742686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856164480,[[127.78,3.22],[127.77,0.05025386],[127.76,109.651],[127.74,119.37008485],[127.73,126.0748]],[[127.8,0.06011607],[127.83,3.0],[127.84,7.045],[127.86,133.24742686],[127.87,109.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856164685,[[127.78,3.22],[127.77,0.05025386],[127.76,109.651],[127.75,9.70498485],[127.74,109.6651]],[[127.8,0.06011607],[127.83,3.0],[127.84,7.045],[127.86,125.9725],[127.87,116.83802686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856165288,[[127.79,3.22],[127.78,7.0475],[127.77,0.05025386],[127.76,109.651],[127.75,9.70498485]],[[127.8,0.06011607],[127.83,3.0],[127.86,23.4439],[127.87,116.83802686],[127.92,146.87554615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856165489,[[127.79,3.22],[127.78,7.0475],[127.77,0.05025386],[127.76,119.35598485],[127.74,124.32144468]],[[127.8,0.06011607],[127.83,3.0],[127.86,23.4439],[127.87,109.5631],[127.89,7.27492686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856166289,[[127.79,3.22],[127.78,7.0475],[127.77,0.05025386],[127.76,119.35598485],[127.75,14.65634468]],[[127.8,0.06011607],[127.83,3.0],[127.85,7.0442],[127.86,16.4],[127.87,109.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856167096,[[127.79,3.22],[127.78,7.0475],[127.77,0.05025386],[127.76,119.35598485],[127.74,124.32144468]],[[127.8,0.06011607],[127.83,3.0],[127.85,7.0442],[127.86,16.4],[127.87,109.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856167292,[[127.79,3.22],[127.78,7.0475],[127.77,0.05025386],[127.76,119.35598485],[127.74,124.32144468]],[[127.8,0.06011607],[127.83,3.0],[127.85,7.0442],[127.86,16.4],[127.93,124.08796203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856168401,[[127.79,3.22],[127.78,7.0475],[127.77,0.05025386],[127.76,119.35598485],[127.74,124.32144468]],[[127.8,0.06011607],[127.83,3.0],[127.85,7.0442],[127.86,16.4],[127.89,116.82082686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856169097,[[127.79,3.22],[127.78,7.0475],[127.77,0.05025386],[127.76,119.35598485],[127.74,124.32144468]],[[127.8,0.06011607],[127.83,3.0],[127.85,7.0442],[127.86,16.4],[127.89,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856170889,[[127.79,3.22],[127.78,7.0475],[127.77,126.06965386],[127.76,119.35598485],[127.74,124.32144468]],[[127.8,0.06011607],[127.85,3.0],[127.86,16.4],[127.87,7.0433],[127.89,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856171098,[[127.79,3.22],[127.78,7.0475],[127.77,135.77463871],[127.76,109.651],[127.75,14.65634468]],[[127.8,0.06011607],[127.85,3.0],[127.86,16.4],[127.87,7.0433],[127.89,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856171289,[[127.79,3.22],[127.78,7.0475],[127.77,135.77463871],[127.76,109.651],[127.75,14.65634468]],[[127.8,0.06011607],[127.84,3.0],[127.86,16.4],[127.89,109.5459],[128.18,79.85699718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856171798,[[127.79,3.22],[127.78,7.0475],[127.77,135.77463871],[127.76,109.651],[127.75,14.65634468]],[[127.8,0.06011607],[127.84,3.0],[127.86,16.4],[127.89,109.5459],[128.14,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856171999,[[127.79,3.22],[127.78,7.0475],[127.77,135.77463871],[127.76,109.651],[127.75,14.65634468]],[[127.8,0.06011607],[127.84,3.0],[127.86,23.4436],[127.89,109.5459],[127.94,124.07886203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856172198,[[127.79,3.22],[127.78,7.0475],[127.77,126.06965386],[127.76,119.35598485],[127.75,14.65634468]],[[127.8,0.06011607],[127.84,3.0],[127.86,23.4436],[127.89,109.5459],[127.92,123.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856173899,[[127.79,3.22],[127.78,7.0475],[127.77,135.77463871],[127.76,109.651],[127.75,14.65634468]],[[127.8,0.06011607],[127.84,3.0],[127.86,23.4436],[127.89,109.5459],[127.92,123.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856174100,[[127.79,3.22],[127.78,7.0475],[127.77,126.06965386],[127.76,119.35598485],[127.75,14.65634468]],[[127.8,0.06011607],[127.84,3.0],[127.86,23.4436],[127.89,109.5459],[127.92,123.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856174303,[[127.81,3.22],[127.8,7.0466],[127.78,109.6311],[127.77,135.77463871],[127.76,109.651]],[[127.86,26.4436],[127.89,109.5459],[127.91,405.5276],[127.92,130.87662686],[128.02,796.60150338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856174501,[[127.81,3.22],[127.78,109.6311],[127.77,135.72438485],[127.76,109.651],[127.72,362.6952929]],[[127.86,19.4],[127.88,7.0428],[127.89,109.5459],[127.91,109.5276],[127.92,130.87662686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856174699,[[127.81,3.22],[127.78,132.78485887],[127.77,135.72438485],[127.76,109.651],[127.72,362.6952929]],[[127.86,19.4],[127.88,7.0428],[127.89,109.5459],[127.91,109.5276],[127.92,130.87662686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856174899,[[127.81,3.22],[127.78,142.48984372],[127.77,126.0194],[127.76,124.30734468],[127.73,19.5417929]],[[127.86,19.4],[127.88,7.0428],[127.89,109.5459],[127.91,109.5276],[127.92,123.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856175104,[[127.82,3.22],[127.81,7.0461],[127.78,132.78485887],[127.77,135.72438485],[127.76,124.30734468]],[[127.85,3.0],[127.86,16.4],[127.88,7.0428],[127.91,109.5276],[127.92,123.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856175299,[[127.82,3.27606478],[127.79,109.6233],[127.78,142.48984372],[127.77,126.0194],[127.76,124.30734468]],[[127.85,3.04902854],[127.86,16.4],[127.88,7.0428],[127.91,109.5276],[127.92,109.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856175702,[[127.82,3.27606478],[127.79,109.6233],[127.78,142.48984372],[127.77,140.67574468],[127.76,109.651]],[[127.85,3.04902854],[127.86,16.4],[127.88,7.0428],[127.91,109.5276],[127.92,109.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856176097,[[127.82,10.32146478],[127.79,109.6233],[127.78,142.48984372],[127.77,140.67574468],[127.76,109.651]],[[127.85,3.04902854],[127.86,16.4],[127.88,7.0428],[127.91,109.5276],[127.92,109.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856176405,[[127.82,0.05606478],[127.79,3.22],[127.78,158.86984372],[127.77,109.6394],[127.76,124.30734468]],[[127.85,3.04902854],[127.87,7.0432],[127.89,109.5433],[127.9,109.5342],[127.91,125.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856176795,[[127.82,0.05606478],[127.8,7.0467],[127.79,3.22],[127.78,158.86984372],[127.77,109.6394]],[[127.85,3.04902854],[127.89,109.5433],[127.9,109.5342],[127.91,125.9076],[128.2,78.75838052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856177106,[[127.82,0.05606478],[127.8,7.0467],[127.79,3.22],[127.78,149.16485887],[127.77,119.34438485]],[[127.85,3.04902854],[127.89,109.5433],[127.9,109.5342],[127.91,125.9076],[127.94,7.27492686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856178107,[[127.82,0.05606478],[127.8,7.0467],[127.79,3.22],[127.78,149.16485887],[127.77,119.34438485]],[[127.85,3.04902854],[127.86,7.0436],[127.89,109.5433],[127.9,109.5342],[127.91,125.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856178807,[[127.82,0.05606478],[127.79,3.22],[127.78,23.4275],[127.77,109.6394],[127.76,119.35598485]],[[127.84,3.0],[127.85,7.09322854],[127.88,109.5513],[127.89,109.5433],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856179109,[[127.82,0.05606478],[127.79,3.22],[127.78,16.38],[127.77,109.6394],[127.76,119.35598485]],[[127.84,3.0],[127.85,7.09322854],[127.88,109.5513],[127.89,109.5433],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856179402,[[127.82,3.27606478],[127.8,7.0467],[127.78,16.38],[127.77,109.6394],[127.76,119.35598485]],[[127.84,3.0],[127.85,0.04902854],[127.87,7.0433],[127.88,109.5513],[127.89,109.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856179705,[[127.82,3.27606478],[127.8,7.0467],[127.78,126.0102],[127.77,109.6394],[127.76,119.35598485]],[[127.84,3.0],[127.85,0.04902854],[127.87,7.0433],[127.88,109.5513],[127.89,109.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856180004,[[127.82,0.05606478],[127.8,10.2667],[127.78,126.0102],[127.77,109.6394],[127.76,119.35598485]],[[127.84,3.0],[127.85,0.04902854],[127.87,7.0433],[127.88,109.5513],[127.89,109.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856180306,[[127.82,3.27606478],[127.79,109.6223],[127.78,126.0102],[127.77,119.34438485],[127.76,109.651]],[[127.85,3.04902854],[127.89,7.0423],[127.94,109.5044],[127.95,767.2064412],[127.97,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856180506,[[127.82,3.27606478],[127.8,109.6148],[127.79,109.6223],[127.78,126.0102],[127.77,9.70498485]],[[127.85,0.04902854],[127.88,3.0],[127.89,7.0423],[127.94,116.77932686],[127.95,405.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856180701,[[127.82,3.27606478],[127.8,109.6148],[127.79,109.6223],[127.78,135.71518485],[127.7,24.42724113]],[[127.85,0.04902854],[127.88,3.0],[127.89,7.0423],[127.94,116.77932686],[127.95,405.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856180702,[[127.82,3.27606478],[127.8,109.6148],[127.79,109.6223],[127.78,135.71518485],[127.7,24.42724113]],[[127.85,0.04902854],[127.88,3.0],[127.89,7.0423],[127.94,109.5044],[127.95,412.77012686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856180898,[[127.83,10.2649],[127.82,0.05606478],[127.8,109.6148],[127.79,109.6223],[127.78,135.71518485]],[[127.85,0.04902854],[127.88,10.0425],[127.91,125.9063],[127.94,109.5044],[127.95,412.77012686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856181100,[[127.83,3.22],[127.82,0.05606478],[127.78,26.08498485],[127.77,109.64],[127.74,123.763]],[[127.85,0.04902854],[127.9,109.5342],[127.91,125.9063],[127.94,123.5829],[127.95,303.27492686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856181306,[[127.83,3.22],[127.82,0.05606478],[127.78,135.71518485],[127.77,109.64],[127.74,123.763]],[[127.85,0.04902854],[127.87,3.0],[127.9,109.5342],[127.91,125.9063],[127.94,123.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856181605,[[127.83,3.22],[127.82,0.05606478],[127.78,135.71518485],[127.77,109.64],[127.74,123.763]],[[127.85,0.04902854],[127.9,109.5342],[127.91,125.9063],[127.94,123.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856181606,[[127.83,3.22],[127.82,0.05606478],[127.78,149.1809013],[127.77,119.34498485],[127.74,123.763]],[[127.85,3.04902854],[127.9,109.5342],[127.91,125.9063],[127.94,130.85782686],[127.95,319.99083516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856181907,[[127.82,0.05606478],[127.81,7.0461],[127.79,19.6],[127.78,132.8009013],[127.77,119.34498485]],[[127.85,3.04902854],[127.89,109.5426],[127.9,109.5342],[127.91,125.9063],[127.94,130.85782686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856181908,[[127.82,0.05606478],[127.81,7.0461],[127.79,19.6],[127.78,132.8009013],[127.77,119.34498485]],[[127.85,3.04902854],[127.89,109.5426],[127.9,109.5342],[127.91,125.9063],[127.94,21.35342686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856182312,[[127.82,0.05606478],[127.8,3.22],[127.79,16.38],[127.78,132.8009013],[127.77,109.64]],[[127.85,3.04902854],[127.89,109.5426],[127.9,109.5342],[127.91,125.9063],[127.94,21.35342686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856182313,[[127.82,0.05606478],[127.8,3.22],[127.79,16.38],[127.78,132.8009013],[127.77,109.64]],[[127.85,3.04902854],[127.86,7.0436],[127.89,109.5426],[127.9,109.5342],[127.91,125.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856182910,[[127.82,0.05606478],[127.79,16.38],[127.78,132.8009013],[127.77,109.64]],[[127.85,3.04902854],[127.9,109.5342],[127.91,125.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856182911,[[127.82,3.27606478],[127.79,16.38],[127.78,132.8009013],[127.77,119.34498485],[127.76,109.651]],[[127.85,3.04902854],[127.88,7.0426],[127.9,109.5342],[127.91,125.9063],[127.94,14.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856183211,[[127.82,3.27606478],[127.79,126.0012],[127.78,132.8009013],[127.77,119.34498485],[127.76,124.30734468]],[[127.85,0.04902854],[127.87,3.0],[127.88,7.0426],[127.9,109.5342],[127.91,125.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856184006,[[127.82,3.27606478],[127.8,7.0463],[127.79,126.0012],[127.78,132.8009013],[127.77,119.34498485]],[[127.85,0.04902854],[127.87,3.0],[127.88,7.0426],[127.9,109.5342],[127.91,125.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856184214,[[127.82,0.05606478],[127.8,10.2663],[127.79,16.38],[127.78,132.8009013],[127.77,119.34498485]],[[127.84,3.0],[127.85,0.04902854],[127.89,109.5428],[127.9,109.5342],[127.91,125.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856184401,[[127.82,0.05606478],[127.8,10.2663],[127.78,149.1809013],[127.77,109.64],[127.76,119.35598485]],[[127.84,3.0],[127.85,0.04902854],[127.89,109.5428],[127.9,109.5342],[127.91,125.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856184601,[[127.82,0.05606478],[127.8,3.22],[127.77,109.64],[127.76,119.35598485],[127.72,438.7369]],[[127.84,3.0],[127.85,0.04902854],[127.86,7.0435],[127.89,109.5428],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856184793,[[127.82,0.05606478],[127.8,3.22],[127.78,16.38],[127.77,109.64],[127.76,119.35598485]],[[127.84,3.0],[127.85,0.04902854],[127.86,7.0435],[127.89,109.5428],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856185611,[[127.82,0.05606478],[127.8,3.22],[127.78,16.38],[127.77,133.38746184],[127.76,119.35598485]],[[127.84,3.0],[127.85,0.04902854],[127.86,7.0435],[127.89,109.5428],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856185802,[[127.82,0.05606478],[127.8,10.2667],[127.78,126.0112],[127.77,133.38746184],[127.76,119.35598485]],[[127.84,3.0],[127.85,0.04902854],[127.86,7.0435],[127.89,109.5428],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856186109,[[127.82,0.05606478],[127.8,3.22],[127.78,126.0112],[127.77,133.38746184],[127.76,119.35598485]],[[127.84,3.0],[127.85,0.04902854],[127.86,7.0435],[127.89,109.5428],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856186702,[[127.82,0.05606478],[127.8,3.22],[127.78,126.0112],[127.77,143.09244669],[127.76,109.651]],[[127.84,3.0],[127.85,0.04902854],[127.86,7.0435],[127.89,109.5428],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856187008,[[127.82,0.05606478],[127.81,7.0461],[127.8,3.22],[127.78,126.0112],[127.77,143.09244669]],[[127.84,3.0],[127.85,0.04902854],[127.88,7.0427],[127.89,109.5428],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856187214,[[127.82,0.05606478],[127.81,7.0461],[127.8,3.22],[127.78,126.0112],[127.77,143.09244669]],[[127.84,3.0],[127.85,0.04902854],[127.89,109.5428],[127.9,109.5342],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856187398,[[127.82,7.10166478],[127.8,3.22],[127.79,109.6232],[127.78,126.0112],[127.77,143.09244669]],[[127.84,3.0],[127.85,0.04902854],[127.87,7.0431],[127.9,109.5342],[127.95,412.77082686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856187604,[[127.83,3.13],[127.82,7.10166478],[127.8,109.6147],[127.79,109.6232],[127.78,126.0112]],[[127.85,0.04902854],[127.87,2.99],[127.9,109.5342],[127.95,412.77082686],[128.18,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856187801,[[127.83,3.13],[127.82,7.10166478],[127.8,109.6147],[127.79,126.0032],[127.78,109.6312]],[[127.85,0.04902854],[127.87,2.99],[127.9,109.5342],[127.95,412.77082686],[128.18,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856188001,[[127.83,3.13],[127.82,7.10166478],[127.8,109.6147],[127.79,126.0032],[127.78,109.6312]],[[127.85,3.03902854],[127.9,109.5342],[127.95,412.77082686],[127.98,22.42166203],[127.99,422.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856188910,[[127.82,3.18606478],[127.79,109.6221],[127.78,109.6312],[127.77,23.74746184],[127.76,119.35598485]],[[127.85,0.04902854],[127.88,2.99],[127.94,147.0921],[127.95,412.76902686],[127.96,471.35163309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856189210,[[127.82,3.18606478],[127.8,109.6147],[127.79,126.0021],[127.78,109.6312],[127.77,33.45244669]],[[127.85,0.04902854],[127.88,2.99],[127.94,147.0921],[127.95,412.76902686],[127.96,471.35163309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856189211,[[127.82,3.18606478],[127.8,109.6147],[127.79,126.0021],[127.78,109.6312],[127.77,33.45244669]],[[127.85,0.04902854],[127.88,2.99],[127.94,123.5821],[127.95,405.4941],[127.96,468.71552686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856189397,[[127.82,3.18606478],[127.8,109.6147],[127.79,126.0021],[127.78,109.6312],[127.77,33.45244669]],[[127.85,0.04902854],[127.88,2.99],[127.94,123.5821],[127.95,412.76902686],[127.96,461.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856189602,[[127.82,3.18606478],[127.8,109.6147],[127.79,126.0021],[127.78,109.6312],[127.77,33.45244669]],[[127.85,0.04902854],[127.88,2.99],[127.94,123.5821],[127.95,405.4941],[127.96,468.71552686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856190205,[[127.83,10.175],[127.82,0.05606478],[127.8,109.6147],[127.79,126.0021],[127.78,109.6312]],[[127.85,0.04902854],[127.88,2.99],[127.89,7.0422],[127.94,123.5821],[127.95,405.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856191914,[[127.83,10.175],[127.82,0.05606478],[127.8,109.6147],[127.79,126.0021],[127.78,109.6312]],[[127.85,0.04902854],[127.87,2.99],[127.88,7.0424],[127.94,123.5821],[127.95,405.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856192210,[[127.83,3.13],[127.82,0.05606478],[127.81,7.0457],[127.8,109.6147],[127.79,126.0021]],[[127.85,0.04902854],[127.87,2.99],[127.88,7.0424],[127.92,109.5201],[127.94,123.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856192410,[[127.83,3.13],[127.82,0.05606478],[127.8,125.9947],[127.79,109.6221]],[[127.85,0.04902854],[127.87,2.99],[127.91,16.38],[127.94,123.5821],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856192712,[[127.82,0.05606478],[127.8,125.9947]],[[127.85,0.04902854],[127.87,2.99],[127.91,16.38],[127.94,123.5821],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856192713,[[127.84,3.13],[127.82,109.65366478],[127.81,109.6035],[127.8,125.9947],[127.78,119.33618485]],[[127.89,2.99],[127.91,16.38],[127.94,109.5036],[127.95,109.4941],[127.97,163.47839893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856192908,[[127.84,3.13],[127.82,109.5976],[127.81,109.6035],[127.8,125.9947],[127.78,119.33618485]],[[127.89,2.99],[127.91,16.38],[127.94,109.5036],[127.95,109.4941],[127.97,163.47839893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856193412,[[127.85,7.0438],[127.84,3.13],[127.82,109.5976],[127.81,109.6035],[127.8,125.9947]],[[127.89,2.99],[127.91,23.4208],[127.93,109.5086],[127.94,109.5036],[127.95,109.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856193605,[[127.85,7.0438],[127.84,3.13],[127.82,109.5976],[127.81,109.6035],[127.8,125.9947]],[[127.89,2.99],[127.91,23.4208],[127.94,109.5036],[127.95,109.4941],[127.97,156.20347207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856193912,[[127.86,0.04973595],[127.85,7.0438],[127.84,3.13],[127.82,109.5976],[127.81,109.6035]],[[127.89,2.99],[127.91,23.4208],[127.94,109.5036],[127.95,109.4941],[127.97,163.4540562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856194910,[[127.86,0.04973595],[127.85,7.0438],[127.84,3.13],[127.82,109.5976],[127.81,109.6035]],[[127.89,2.99],[127.91,23.4208],[127.94,109.5036],[127.95,109.4941],[127.97,140.23618413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856195406,[[127.86,0.04973595],[127.82,109.5976],[127.81,109.6035]],[[127.89,2.99],[127.91,23.4208],[127.94,109.5036],[127.95,109.4941],[127.97,140.23618413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856195407,[[127.86,10.22313595],[127.83,109.587],[127.82,109.5976],[127.81,109.6035],[127.79,9.70498485]],[[127.89,2.99],[127.91,23.4208],[127.94,109.5036],[127.95,109.4941],[127.97,132.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856196108,[[127.86,10.22313595],[127.83,109.587],[127.82,109.5976],[127.79,9.70498485]],[[127.89,2.99],[127.91,23.4208],[127.94,109.5036],[127.95,109.4941],[127.97,132.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856196109,[[127.88,3.13],[127.87,7.0428],[127.86,0.04973595],[127.85,109.5712],[127.84,125.9595]],[[127.93,2.99],[127.95,7.0387],[127.97,109.4756],[127.99,154.29538413],[128.0,132.50325203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856196308,[[127.88,3.13],[127.87,7.0428],[127.85,109.5712],[127.84,125.9595],[127.81,9.70498485]],[[127.93,2.99],[127.95,7.0387],[127.97,109.4756],[127.98,16.4],[127.99,109.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856196514,[[127.89,3.18855996],[127.87,7.0428],[127.85,109.5712],[127.84,125.9595],[127.81,9.70498485]],[[127.93,2.99],[127.98,125.8659],[127.99,109.4612],[128.11,352.36920338],[128.57,155.46306165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856196705,[[127.89,3.18855996],[127.87,7.0428],[127.85,109.5712],[127.84,125.9595],[127.81,9.70498485]],[[127.93,2.99],[127.95,7.0387],[127.97,109.4748],[127.98,125.8659],[127.99,109.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856197309,[[127.89,3.18855996],[127.88,7.0422],[127.85,109.5712],[127.84,125.9595],[127.82,119.30258485]],[[127.93,2.99],[127.95,7.0387],[127.97,109.4748],[127.98,125.8659],[127.99,109.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856198008,[[127.89,3.18855996],[127.88,7.0422],[127.86,109.5608],[127.85,109.5712],[127.84,125.9595]],[[127.93,2.99],[127.95,7.0387],[127.97,109.4748],[127.98,125.8659],[127.99,109.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856199610,[[127.89,3.18855996],[127.86,7.0432],[127.85,109.5712],[127.84,125.9595],[127.8,138.36124468]],[[127.93,2.99],[127.95,7.0387],[127.97,109.4748],[127.98,125.8659],[127.99,109.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856199916,[[127.89,3.18855996],[127.86,109.5629],[127.85,109.5712],[127.84,125.9595],[127.8,28.74944468]],[[127.93,2.99],[127.98,125.8663],[127.99,109.4578],[128.02,109.4298],[128.03,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856200215,[[127.9,3.13],[127.89,0.05855996],[127.88,109.5457],[127.87,109.5518],[127.86,109.5629]],[[127.97,2.99],[127.98,16.4],[127.99,7.0365],[128.02,116.68038413],[128.03,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856200415,[[127.92,0.0549197],[127.9,3.13],[127.88,109.5457],[127.87,109.5518],[127.86,109.5629]],[[127.97,2.99],[127.98,16.4],[128.02,116.68038413],[128.03,9.7299412],[128.11,328.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856200709,[[127.92,0.0549197],[127.9,3.13],[127.88,109.5457],[127.87,109.5518],[127.86,109.5629]],[[127.97,2.99],[127.98,16.4],[128.02,116.68038413],[128.04,119.1492412],[128.05,203.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856201115,[[127.92,0.0549197],[127.9,3.13],[127.88,109.5457],[127.87,109.5518],[127.86,109.5629]],[[127.97,2.99],[127.98,16.4],[128.02,116.68038413],[128.04,119.1492412],[128.05,217.84306203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856201316,[[127.92,3.1849197],[127.91,7.0404],[127.89,109.5364],[127.88,109.5457],[127.87,109.5518]],[[127.97,2.99],[127.98,23.4371],[128.02,109.4298],[128.03,7.25058413],[128.04,119.1492412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856201713,[[127.93,3.13],[127.92,7.0948197],[127.9,109.5286],[127.89,125.9164],[127.88,109.5457]],[[127.97,2.99],[127.98,16.4],[128.0,7.036],[128.02,109.4298],[128.03,7.25058413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856202019,[[127.93,3.13],[127.92,7.0948197],[127.91,109.5206],[127.9,109.5286],[127.89,125.9164]],[[127.97,2.99],[127.98,16.4],[128.0,7.036],[128.02,109.4298],[128.04,116.66988413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856202216,[[127.94,3.13],[127.93,7.0392],[127.92,109.5668197],[127.91,109.5206],[127.9,109.5286]],[[127.97,2.99],[127.98,16.4],[128.02,116.4648],[128.04,116.66988413],[128.06,415.1318412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856202411,[[127.94,3.13],[127.93,7.0392],[127.92,109.5668197],[127.91,109.5206],[127.9,125.9086]],[[127.97,2.99],[127.98,16.4],[128.02,109.4298],[128.04,109.4193],[128.05,210.51898413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856202613,[[127.94,3.13],[127.93,7.0392],[127.92,0.0549197],[127.91,109.5206],[127.9,125.9086]],[[127.97,2.99],[127.98,16.4],[128.02,109.4298],[128.04,109.4193],[128.05,210.51898413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856202919,[[127.92,3.1849197],[127.91,7.0406],[127.85,124.22534468],[127.84,438.3151],[127.77,179.0]],[[127.97,2.99],[127.98,16.4],[128.01,109.4406],[128.02,109.4298],[128.04,109.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856203216,[[127.92,0.0549197],[127.9,3.13],[127.88,16.38],[127.87,109.5527],[127.86,109.5594]],[[127.97,2.99],[127.98,125.8657],[127.99,109.457],[128.0,109.4496],[128.02,109.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856204005,[[127.92,3.1849197],[127.9,109.5287],[127.89,109.537],[127.88,125.9252],[127.86,109.5594]],[[127.97,2.99],[127.98,16.4],[128.0,7.0361],[128.02,109.4298],[128.04,116.66548413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856204211,[[127.92,3.1849197],[127.9,109.5287],[127.89,109.537],[127.88,125.9252],[127.86,119.26438485]],[[127.97,2.99],[127.98,16.4],[128.0,7.0361],[128.02,109.4298],[128.04,109.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856204506,[[127.92,3.1849197],[127.9,109.5287],[127.89,109.537],[127.88,125.9252],[127.86,119.26438485]],[[127.97,2.99],[127.98,16.4],[128.0,7.0361],[128.01,109.4401],[128.02,109.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856204709,[[127.92,3.1849197],[127.91,7.0404],[127.9,109.5287],[127.89,109.537],[127.88,125.9252]],[[127.97,2.99],[127.98,16.4],[127.99,7.0366],[128.01,109.4401],[128.02,109.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856205516,[[127.93,3.13],[127.92,7.0948197],[127.9,109.5287],[127.89,109.537],[127.88,125.9252]],[[127.97,2.99],[127.98,16.4],[127.99,7.0366],[128.01,109.4401],[128.02,109.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856205813,[[127.92,3.1849197],[127.89,109.537],[127.88,109.5452],[127.84,452.97594468]],[[127.97,2.99],[127.98,23.4371],[128.0,109.4491],[128.01,109.4401],[128.02,109.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856206015,[[127.92,3.1849197],[127.89,125.937],[127.88,109.5452],[127.84,452.97594468]],[[127.97,2.99],[127.98,23.4371],[128.0,109.4491],[128.01,109.4401],[128.02,109.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856206220,[[127.92,3.1849197],[127.89,125.937],[127.88,109.5452],[127.84,452.97594468],[127.78,328.8974]],[[127.97,2.99],[127.98,23.4371],[128.0,109.4491],[128.01,109.4401],[128.02,109.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856206607,[[127.92,0.0549197],[127.89,19.53],[127.84,124.23274468],[127.83,123.6744],[127.82,109.594]],[[127.96,2.99],[127.97,7.0377],[127.98,125.866],[127.99,109.4569],[128.0,109.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856206819,[[127.92,3.1849197],[127.89,16.4],[127.87,109.5546],[127.86,109.5594],[127.85,9.70498485]],[[127.96,2.99],[127.97,7.0377],[127.98,16.4],[127.99,109.4569],[128.0,109.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856207318,[[127.92,3.1849197],[127.89,16.4],[127.88,109.5462],[127.87,109.5546],[127.86,109.5594]],[[127.96,2.99],[127.97,7.0377],[127.98,16.4],[127.99,109.4569],[128.0,109.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856207713,[[127.92,3.1849197],[127.89,16.4],[127.88,109.5462],[127.87,109.5546],[127.86,109.5594]],[[127.96,2.99],[127.97,7.0377],[127.98,16.4],[128.0,109.4491],[128.05,541.2167412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856207909,[[127.92,0.0549197],[127.9,3.13],[127.89,16.4],[127.87,109.5546],[127.86,109.5594]],[[127.95,2.99],[127.96,7.0381],[127.98,125.8655],[127.99,109.46],[128.0,109.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856208324,[[127.92,0.0549197],[127.9,3.13],[127.89,16.4],[127.88,7.042],[127.86,109.5594]],[[127.95,2.99],[127.97,109.4745],[127.98,125.8655],[127.99,109.46],[128.03,7.25058413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856208517,[[127.92,0.0549197],[127.88,10.172],[127.87,16.4],[127.86,109.5594],[127.84,119.28138485]],[[127.95,2.99],[127.97,109.4745],[127.98,125.8655],[127.99,109.46],[128.03,7.25058413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856209020,[[127.92,0.0549197],[127.88,10.172],[127.84,119.28138485],[127.83,14.65634468],[127.8,109.6106]],[[127.95,10.0287],[127.97,109.4745],[127.98,125.8655],[127.99,109.46],[128.03,7.25058413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856209322,[[127.92,0.0549197],[127.88,10.172],[127.86,16.4],[127.85,109.5687],[127.84,119.28138485]],[[127.94,2.99],[127.95,7.0387],[127.97,109.4745],[127.98,125.8655],[127.99,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856210111,[[127.92,0.0549197],[127.88,10.172],[127.86,125.9629],[127.85,109.5687],[127.84,119.28138485]],[[127.94,2.99],[127.95,7.0387],[127.97,109.4745],[127.98,125.8655],[127.99,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856211326,[[127.92,0.0549197],[127.88,3.13],[127.86,7.0432],[127.84,109.5764],[127.83,9.70498485]],[[127.94,10.0292],[127.95,109.4921],[127.96,109.4863],[127.97,109.4745],[127.98,125.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856211618,[[127.88,3.13],[127.84,109.5764],[127.83,9.70498485]],[[127.95,109.4921],[127.96,109.4863],[127.97,109.4745],[127.98,125.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856211619,[[127.88,3.13],[127.84,109.5764],[127.83,16.4],[127.81,9.70498485],[127.8,124.26744468]],[[127.93,2.99],[127.95,109.4921],[127.96,109.4863],[127.97,109.4745],[127.98,125.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856211825,[[127.85,3.13],[127.84,109.5764],[127.83,16.4],[127.82,119.29888485],[127.8,124.26744468]],[[127.93,2.99],[127.95,109.4921],[127.96,109.4863],[127.97,109.4745],[127.98,125.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856212420,[[127.88,0.05995457],[127.85,3.13],[127.84,109.5764],[127.83,16.4],[127.82,119.29888485]],[[127.9,3.04074455],[127.95,109.4921],[127.96,109.4863],[127.97,109.4745],[127.98,125.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856212724,[[127.88,0.05995457],[127.85,3.13],[127.84,109.5764],[127.83,16.4],[127.82,119.29888485]],[[127.9,3.0403644],[127.95,109.4921],[127.96,109.4863],[127.97,109.4745],[127.98,125.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856213215,[[127.88,0.05995457],[127.87,7.0428],[127.85,3.13],[127.84,109.5764],[127.83,16.4]],[[127.9,3.0403644],[127.93,7.0398],[127.95,109.4921],[127.96,109.4863],[127.97,109.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856213427,[[127.88,0.05995457],[127.87,7.0428],[127.85,3.13],[127.84,109.5764],[127.74,24.42724113]],[[127.9,3.0403644],[127.93,7.0398],[127.95,109.4921],[127.96,109.4863],[127.97,109.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856213621,[[127.88,0.05995457],[127.87,7.0428],[127.85,3.13],[127.84,109.5764],[127.83,16.4]],[[127.9,3.0403644],[127.93,7.0398],[127.95,109.4921],[127.96,109.4863],[127.97,109.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856214317,[[127.88,0.05995457],[127.85,10.1737],[127.82,125.9939],[127.81,9.70498485],[127.8,109.6111]],[[127.9,3.0403644],[127.93,125.9088],[127.94,109.4997],[127.95,109.4921],[127.96,109.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856214519,[[127.88,0.05995457],[127.85,3.13],[127.82,109.5939],[127.81,9.70498485],[127.8,109.6111]],[[127.9,3.0403644],[127.93,125.9088],[127.94,109.4997],[127.95,109.4921],[127.96,109.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856214820,[[127.88,0.05995457],[127.85,10.1739],[127.82,109.5939],[127.81,16.4],[127.8,119.31608485]],[[127.9,3.0403644],[127.91,7.0408],[127.93,125.9088],[127.94,109.4997],[127.95,109.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856215923,[[127.89,3.13],[127.88,7.10215457],[127.86,109.5621],[127.85,109.5717],[127.84,109.5799]],[[127.9,3.0403644],[127.93,125.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856215924,[[127.89,3.13],[127.88,7.10215457],[127.86,109.5621],[127.85,109.5717],[127.84,109.5799]],[[127.9,0.0503644],[127.93,19.52],[127.98,109.466],[127.99,405.4573],[128.0,116.69948413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856216827,[[127.89,3.13],[127.88,7.10215457],[127.86,109.5621],[127.85,109.5717],[127.84,109.5799]],[[127.9,0.0503644],[127.93,19.52],[127.95,7.0387],[127.98,109.466],[127.99,405.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856217128,[[127.88,10.34215457],[127.85,125.9717],[127.84,109.5799],[127.81,14.65634468],[127.8,109.6097]],[[127.9,0.0503644],[127.93,19.52],[127.96,109.4829],[127.97,109.4743],[127.98,109.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856217425,[[127.88,3.29995457],[127.86,7.0431],[127.85,109.5717],[127.84,109.5799],[127.81,14.65634468]],[[127.9,3.1703644],[127.93,16.4],[127.94,7.0394],[127.96,109.4829],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856217630,[[127.88,3.29995457],[127.86,7.0431],[127.85,109.5717],[127.84,125.9799],[127.81,14.65634468]],[[127.9,3.1703644],[127.93,16.4],[127.94,7.0394],[127.96,109.4829],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856218426,[[127.88,0.05995457],[127.86,3.24],[127.84,7.0443],[127.81,14.65634468],[127.79,123.7145]],[[127.9,3.1703644],[127.93,125.9059],[127.95,109.4911],[127.96,109.4829],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856218620,[[127.88,0.05995457],[127.84,7.0443],[127.83,112.8286],[127.81,26.10498485],[127.79,138.37084468]],[[127.9,3.1703644],[127.93,125.9059],[127.95,109.4911],[127.96,109.4829],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856218924,[[127.88,3.29995457],[127.85,109.5698],[127.84,109.5803],[127.83,109.5886],[127.82,119.29838485]],[[127.9,0.0503644],[127.92,3.12],[127.93,16.4],[127.95,7.0389],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856219127,[[127.88,3.29995457],[127.85,109.5698],[127.84,109.5803],[127.83,119.29358485],[127.82,109.5934]],[[127.9,0.0503644],[127.92,3.12],[127.93,16.4],[127.95,7.0389],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856219329,[[127.88,3.29995457],[127.87,7.0428],[127.85,109.5698],[127.84,109.5803],[127.83,119.29358485]],[[127.9,0.0503644],[127.92,3.12],[127.93,16.4],[127.97,109.4743],[128.12,34.00754473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856220320,[[127.89,3.15],[127.88,7.10215457],[127.86,109.5597],[127.85,109.5698],[127.84,109.5803]],[[127.9,0.0503644],[127.92,3.12],[127.93,16.4],[127.94,7.0392],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856221430,[[127.89,3.15],[127.88,7.10215457],[127.86,109.5597],[127.85,109.5698],[127.84,119.28528485]],[[127.9,0.0503644],[127.92,3.12],[127.93,16.4],[127.94,7.0392],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856221929,[[127.89,3.15],[127.88,7.10215457],[127.86,109.5597],[127.85,125.9698],[127.84,109.5803]],[[127.9,0.0503644],[127.92,3.12],[127.93,16.4],[127.94,7.0392],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856222131,[[127.89,3.15],[127.88,7.10215457],[127.86,109.5597],[127.85,125.9698],[127.84,119.28528485]],[[127.9,0.0503644],[127.92,3.12],[127.93,16.4],[127.94,7.0392],[127.97,109.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856222426,[[127.89,3.15],[127.88,0.05995457],[127.87,109.5513],[127.86,109.5597],[127.85,125.9698]],[[127.95,3.23],[127.96,7.038],[127.99,109.4548],[128.0,7.26296231],[128.02,405.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856222633,[[127.91,3.15],[127.9,7.0412],[127.87,109.5513],[127.86,109.5597],[127.85,135.67478485]],[[127.95,3.23],[127.99,125.8548],[128.01,116.70736231],[128.02,405.4347],[128.03,119.1568412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856223032,[[127.91,3.15],[127.9,7.0412],[127.87,109.5513],[127.86,119.26468485],[127.85,125.9698]],[[127.95,3.23],[127.99,125.8548],[128.01,109.4444],[128.02,412.69766231],[128.03,119.1568412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856223329,[[127.91,3.15],[127.9,7.0412],[127.87,109.5513],[127.86,119.26468485],[127.85,125.9698]],[[127.95,3.23],[127.99,125.8548],[128.01,109.4444],[128.02,412.69766231],[128.03,109.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856223931,[[127.92,0.05946581],[127.91,3.15],[127.9,7.0412],[127.87,109.5513],[127.86,119.26468485]],[[127.95,3.23],[127.96,7.0381],[127.99,125.8548],[128.01,109.4444],[128.02,412.69766231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856224424,[[127.92,0.05946581],[127.91,3.15],[127.9,7.0412],[127.87,109.5513],[127.86,119.26468485]],[[127.95,3.23],[127.98,109.4666],[127.99,125.8548],[128.01,109.4444],[128.02,412.69766231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856224627,[[127.92,0.05946581],[127.9,7.0412],[127.89,3.15],[127.87,109.5513],[127.86,119.26468485]],[[127.95,3.23],[127.97,7.0378],[127.98,109.4666],[127.99,125.8548],[128.01,109.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856224930,[[127.92,0.05946581],[127.9,7.0412],[127.89,3.15],[127.87,109.5513],[127.86,119.26468485]],[[127.95,3.23],[127.98,109.4666],[127.99,125.8548],[128.01,109.4444],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856225533,[[127.92,0.05946581],[127.9,7.0412],[127.89,3.15],[127.87,109.5513],[127.86,119.26468485]],[[127.95,3.23],[127.98,109.4666],[127.99,125.8548],[128.01,109.4444],[128.36,97.16441353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856226133,[[127.92,0.05946581],[127.9,7.0412],[127.89,3.15],[127.87,109.5513],[127.86,119.26468485]],[[127.94,3.23],[127.95,7.0387],[127.98,109.4666],[127.99,125.8548],[128.01,109.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856226534,[[127.92,0.05946581],[127.9,7.0412],[127.89,3.15],[127.87,109.5513],[127.86,135.68468485]],[[127.94,3.23],[127.95,7.0387],[127.97,109.4741],[127.98,109.4666],[127.99,125.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856226728,[[127.92,0.05946581],[127.89,3.15],[127.88,7.042],[127.86,125.9597],[127.85,119.27478485]],[[127.94,10.2692],[127.97,109.4741],[127.98,109.4666],[127.99,125.8548],[128.01,116.70736231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856226933,[[127.92,0.05946581],[127.89,3.15],[127.88,7.042],[127.86,125.9597],[127.85,119.27478485]],[[127.93,3.23],[127.94,7.0392],[127.97,109.4741],[127.98,109.4666],[127.99,125.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856227130,[[127.92,0.05946581],[127.89,3.15],[127.88,7.042],[127.86,135.66468485],[127.85,109.5698]],[[127.93,3.23],[127.94,7.0392],[127.97,109.4741],[127.98,109.4666],[127.99,125.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856227325,[[127.92,0.05946581],[127.89,3.15],[127.88,7.042],[127.86,135.66468485],[127.85,109.5698]],[[127.93,3.23],[127.99,125.8548],[128.24,63.15686879],[183.71,9.39556874],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856227634,[[127.92,0.05946581],[127.89,10.1917],[127.86,135.66468485],[127.85,109.5698],[127.74,34.19813759]],[[127.95,3.23],[127.98,109.4659],[127.99,125.8548],[128.03,109.4258],[128.04,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856228235,[[127.92,0.05946581],[127.89,10.1917],[127.86,135.66468485],[127.85,109.5698],[127.74,34.19813759]],[[127.95,3.23],[127.97,109.4747],[127.98,109.4659],[127.99,125.8548],[128.04,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856229135,[[127.92,0.05946581],[127.89,10.1917],[127.86,135.66468485],[127.85,109.5698],[127.74,34.19813759]],[[127.93,3.23],[127.94,7.0392],[127.97,109.4747],[127.98,109.4659],[127.99,125.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856229935,[[127.92,0.05946581],[127.87,7.0425],[127.86,29.25498485],[127.85,109.5698],[127.74,34.19813759]],[[127.93,3.23],[127.94,7.0392],[127.96,109.4827],[127.97,109.4747],[127.98,109.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856230237,[[127.87,10.1925],[127.85,119.27478485],[127.84,109.5803],[127.83,31.07634468],[127.81,109.6014]],[[127.92,3.23],[127.93,7.0398],[127.94,16.42],[127.95,109.4924],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856230430,[[127.87,10.1925],[127.85,109.5698],[127.84,119.28528485],[127.83,31.07634468],[127.81,109.6014]],[[127.92,3.23],[127.93,7.0398],[127.94,16.42],[127.95,109.4924],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856230733,[[127.85,10.1938],[127.84,9.70498485],[127.82,124.25214468],[127.81,109.6014],[127.79,129.1671929]],[[127.91,3.23],[127.94,125.9205],[127.95,109.4924],[127.96,109.4827],[127.98,21.33726231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856231031,[[127.84,9.70498485],[127.82,124.25214468],[127.81,109.6014],[127.79,129.1671929]],[[127.91,3.23],[127.94,125.9205],[127.95,109.4924],[127.96,109.4827],[127.98,21.33726231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856231032,[[127.87,0.06009123],[127.86,3.15],[127.84,9.70498485],[127.83,109.5889],[127.82,124.25214468]],[[127.89,0.05818744],[127.91,3.23],[127.94,16.42],[127.96,109.4827],[127.98,7.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856231336,[[127.87,0.06009123],[127.86,10.1933],[127.84,9.70498485],[127.83,109.5889],[127.82,124.25214468]],[[127.89,3.28818744],[127.94,16.42],[127.96,109.4827],[127.98,7.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856231337,[[127.87,0.06009123],[127.86,10.1933],[127.84,9.70498485],[127.83,109.5889],[127.82,124.25214468]],[[127.89,3.28818744],[127.94,16.42],[127.95,109.4913],[127.96,109.4827],[127.98,303.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856231737,[[127.87,0.06009123],[127.86,10.1933],[127.84,9.70498485],[127.83,109.5889],[127.82,124.25214468]],[[127.89,3.28818744],[127.94,125.9209],[127.95,109.4913],[127.96,109.4827],[127.98,303.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856232335,[[127.87,0.06009123],[127.86,7.0433],[127.84,12.85498485],[127.83,109.5889],[127.82,124.25214468]],[[127.89,3.28818744],[127.94,125.9209],[127.95,109.4913],[127.96,109.4827],[127.98,303.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856233140,[[127.87,0.06009123],[127.86,7.0433],[127.84,12.85498485],[127.83,109.5889],[127.82,124.25214468]],[[127.89,3.28818744],[127.91,7.0408],[127.94,125.9209],[127.95,109.4913],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856233539,[[127.88,3.15],[127.87,0.06009123],[127.86,7.0433],[127.84,9.70498485],[127.83,109.5889]],[[127.89,0.05818744],[127.91,7.0408],[127.94,112.7309],[127.95,109.4913],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856233740,[[127.88,3.15],[127.87,7.10279123],[127.84,119.28408485],[127.83,109.5889],[127.79,19.5417929]],[[127.89,0.05818744],[127.93,10.2701],[127.94,16.42],[127.95,109.4913],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856234143,[[127.88,3.15],[127.87,7.10279123],[127.84,119.28408485],[127.83,124.24524468],[127.82,109.5958]],[[127.89,0.05818744],[127.93,10.2701],[127.94,16.42],[127.95,109.4913],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856234638,[[127.88,3.15],[127.87,7.10279123],[127.84,119.28408485],[127.83,124.24524468],[127.82,109.5958]],[[127.89,0.05818744],[127.92,7.0402],[127.93,3.23],[127.94,16.42],[127.95,109.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856235340,[[127.88,3.15],[127.87,7.10279123],[127.86,109.5625],[127.85,119.27448485],[127.84,124.23544468]],[[127.89,0.05818744],[127.93,3.23],[127.94,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856235341,[[127.88,3.15],[127.87,7.10279123],[127.86,109.5625],[127.85,119.27448485],[127.84,124.23544468]],[[127.89,0.05818744],[127.93,3.23],[127.94,23.4595],[127.97,109.4747],[127.98,303.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856235639,[[127.88,3.15],[127.87,7.10279123],[127.85,119.27448485],[127.84,124.23544468],[127.8,129.1529929]],[[127.89,0.05818744],[127.93,3.23],[127.94,23.4595],[127.96,109.4829],[127.97,109.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856235948,[[127.87,0.06009123],[127.85,10.1936],[127.84,9.70498485],[127.83,124.24524468],[127.81,14.0919]],[[127.89,3.28818744],[127.94,125.9199],[127.95,109.4915],[127.96,109.4829],[127.97,7.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856236143,[[127.87,0.06009123],[127.85,19.89858485],[127.83,124.24524468],[127.81,30.5319],[127.8,129.1529929]],[[127.89,3.28818744],[127.94,125.9199],[127.95,109.4915],[127.96,109.4829],[127.97,7.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856236436,[[127.87,0.06009123],[127.85,19.89858485],[127.83,124.24524468],[127.81,16.44],[127.8,129.1529929]],[[127.89,3.28818744],[127.94,125.9199],[127.95,109.4915],[127.96,109.4829],[127.97,7.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856236641,[[127.87,0.06009123],[127.85,19.89858485],[127.83,124.24524468],[127.81,16.44],[127.8,129.1529929]],[[127.89,3.28818744],[127.91,7.0409],[127.93,109.5093],[127.94,125.9199],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856236847,[[127.87,0.06009123],[127.85,10.1936],[127.83,119.29388485],[127.82,14.65634468],[127.81,16.44]],[[127.89,3.28818744],[127.91,7.0409],[127.93,109.5093],[127.94,125.9199],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856237241,[[127.87,0.06009123],[127.85,10.1936],[127.84,9.70498485],[127.83,109.5889],[127.82,14.65634468]],[[127.89,3.28818744],[127.91,7.0409],[127.93,109.5093],[127.94,125.9199],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856237437,[[127.87,0.06009123],[127.85,10.1936],[127.84,9.70498485],[127.82,14.65634468],[127.81,126.0432]],[[127.89,3.28818744],[127.91,7.0409],[127.93,109.5093],[127.94,125.9199],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856237841,[[127.87,0.06009123],[127.85,10.1936],[127.84,9.70498485],[127.82,124.25164468],[127.81,126.0432]],[[127.89,3.28818744],[127.91,7.0409],[127.93,109.5093],[127.94,125.9199],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856239942,[[127.87,10.25289123],[127.84,119.28668485],[127.82,124.25164468],[127.81,126.0432],[127.8,123.7044]],[[127.89,0.05818744],[127.92,3.23],[127.93,7.04],[127.94,16.42],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856240240,[[127.87,10.25289123],[127.84,119.28668485],[127.83,14.65634468],[127.82,109.5953],[127.81,126.0432]],[[127.89,3.28818744],[127.94,16.42],[127.95,109.4915],[127.98,305.7299412],[127.99,123.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856240442,[[127.87,0.06009123],[127.85,3.15],[127.84,119.28668485],[127.83,14.65634468],[127.82,109.5953]],[[127.89,3.28818744],[127.94,16.42],[127.95,109.4915],[127.98,305.7299412],[127.99,123.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856240638,[[127.87,0.06009123],[127.86,7.0434],[127.85,3.15],[127.84,119.28668485],[127.83,14.65634468]],[[127.89,3.28818744],[127.92,7.0403],[127.94,16.42],[127.95,109.4915],[127.98,305.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856242740,[[127.87,0.06009123],[127.86,7.0434],[127.85,3.15],[127.84,9.70498485],[127.83,14.65634468]],[[127.89,3.28818744],[127.91,7.0408],[127.94,125.9207],[127.95,109.4915],[127.98,305.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856242937,[[127.87,0.06009123],[127.85,3.15],[127.84,16.74908485],[127.83,14.65634468]],[[127.89,3.28818744],[127.91,7.0408],[127.94,125.9207],[127.95,109.4915],[127.98,305.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856243246,[[127.87,0.06009123],[127.84,7.0441],[127.83,3.15],[127.82,9.70498485],[127.81,124.25954468]],[[127.89,3.28818744],[127.92,109.5169],[127.93,109.5103],[127.94,133.18366231],[127.96,133.2891412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856243451,[[127.87,0.06009123],[127.84,7.0441],[127.83,12.85498485],[127.81,124.25954468],[127.78,129.1694929]],[[127.89,3.28818744],[127.9,7.0413],[127.92,109.5169],[127.93,109.5103],[127.94,125.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856243842,[[127.87,0.06009123],[127.83,12.85498485],[127.81,124.25954468],[127.78,129.1694929]],[[127.89,3.28818744],[127.92,109.5169],[127.93,109.5103],[127.94,125.9207],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856244039,[[127.87,0.06009123],[127.83,3.15],[127.82,9.70498485],[127.81,14.65634468],[127.78,109.6277]],[[127.88,3.23],[127.89,7.10008744],[127.9,109.5359],[127.91,109.5255],[127.92,109.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856244245,[[127.81,9.70498485],[127.8,3.15],[127.79,14.65634468],[127.78,126.0677],[127.77,23.04233168]],[[127.88,3.23],[127.89,16.49818744],[127.9,109.5359],[127.91,109.5255],[127.92,109.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856244441,[[127.8,12.85498485],[127.79,14.65634468],[127.78,109.6277],[127.77,23.04233168],[127.76,123.7434]],[[127.88,3.23],[127.89,16.44],[127.9,109.5359],[127.91,109.5255],[127.92,109.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856244742,[[127.8,12.85498485],[127.79,14.65634468],[127.78,109.6277],[127.77,39.48233168],[127.76,123.7434]],[[127.88,3.23],[127.89,16.44],[127.9,109.5359],[127.91,109.5255],[127.92,109.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856244947,[[127.81,3.15],[127.8,9.70498485],[127.79,124.27944468],[127.78,109.6277],[127.77,39.48233168]],[[127.86,3.23],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856245140,[[127.82,0.05386951],[127.81,3.15],[127.8,9.70498485],[127.79,124.27944468],[127.78,109.6277]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856245346,[[127.82,3.20386951],[127.8,9.70498485],[127.79,124.27944468],[127.78,109.6277],[127.64,227.85448227]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856245948,[[127.82,3.20386951],[127.8,9.70498485],[127.79,14.65634468],[127.78,109.6277],[127.73,133.1797]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856246151,[[127.82,3.20386951],[127.8,9.70498485],[127.78,124.28404468],[127.73,133.1797]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856246441,[[127.82,3.20386951],[127.8,9.70498485],[127.78,124.28404468],[127.73,133.1797],[127.68,363.35453759]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856246646,[[127.82,3.20386951],[127.8,9.70498485],[127.78,124.28404468],[127.73,109.6697],[127.71,352.5882]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856247249,[[127.82,0.05386951],[127.8,9.70498485],[127.79,3.21],[127.78,124.28404468],[127.76,109.6461]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856248147,[[127.82,0.05386951],[127.8,16.75168485],[127.79,3.21],[127.78,124.28404468],[127.76,109.6461]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856248447,[[127.82,0.05386951],[127.8,9.70498485],[127.79,3.21],[127.78,124.28404468],[127.76,109.6461]],[[127.85,3.28670894],[127.87,7.043],[127.89,16.44],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856249346,[[127.82,0.05386951],[127.81,7.0461],[127.8,9.70498485],[127.79,3.21],[127.78,124.28404468]],[[127.85,3.28670894],[127.87,7.043],[127.89,125.9829],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856249646,[[127.82,0.05386951],[127.79,12.91498485],[127.78,109.6277],[127.77,54.13867636],[127.75,109.6535]],[[127.85,3.28670894],[127.87,7.043],[127.89,125.9829],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856250046,[[127.82,0.05386951],[127.79,12.91498485],[127.78,109.6277],[127.77,31.09634468],[127.75,109.6535]],[[127.85,3.28670894],[127.87,7.043],[127.89,125.9829],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856250247,[[127.82,0.05386951],[127.8,7.0466],[127.79,12.91498485],[127.78,109.6277],[127.77,31.09634468]],[[127.85,3.28670894],[127.87,7.043],[127.89,125.9829],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856251048,[[127.82,0.05386951],[127.8,7.0466],[127.79,12.91498485],[127.78,109.6277],[127.77,14.65634468]],[[127.85,3.28670894],[127.87,7.043],[127.89,125.9829],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856251752,[[127.82,0.05386951],[127.81,7.0461],[127.79,3.21],[127.78,119.33268485],[127.77,14.65634468]],[[127.85,3.28670894],[127.87,7.043],[127.89,125.9829],[127.9,109.5359],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856251942,[[127.82,0.05386951],[127.81,7.0461],[127.8,3.21],[127.78,119.33268485],[127.77,14.65634468]],[[127.85,3.28670894],[127.89,16.44],[127.9,109.5359],[127.91,109.5255],[127.95,124.06796203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856252146,[[127.82,0.05386951],[127.81,7.0461],[127.8,3.21],[127.79,119.32788485],[127.78,109.6277]],[[127.85,3.28670894],[127.89,16.44],[127.9,109.5359],[127.91,109.5255],[127.95,124.06796203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856252340,[[127.82,0.05386951],[127.81,7.0461],[127.8,3.21],[127.79,109.6229],[127.78,119.33268485]],[[127.85,3.28670894],[127.89,16.44],[127.9,109.5359],[127.91,109.5255],[127.95,109.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856252540,[[127.83,3.21],[127.82,0.05386951],[127.8,109.6128],[127.79,119.32788485],[127.78,109.6277]],[[127.85,3.28670894],[127.89,16.44],[127.95,109.4933],[127.96,466.58296203],[127.97,109.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856252752,[[127.83,3.21],[127.82,0.05386951],[127.81,109.6056],[127.8,119.31778485],[127.79,109.6229]],[[127.85,0.05670894],[127.87,3.01],[127.89,16.44],[127.92,109.5169],[127.94,7.26296231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856253952,[[127.83,10.2548],[127.82,109.65076951],[127.81,109.6056],[127.8,119.31778485],[127.79,109.6229]],[[127.85,0.05670894],[127.87,3.01],[127.89,16.44],[127.9,7.0415],[127.92,109.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856254155,[[127.84,3.21],[127.83,7.0448],[127.82,109.65076951],[127.81,119.31058485],[127.8,109.6128]],[[127.85,0.05670894],[127.87,3.01],[127.89,16.44],[127.9,7.0415],[127.94,116.76506231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856254345,[[127.84,3.21],[127.83,7.0448],[127.82,109.65076951],[127.81,119.31058485],[127.8,109.6128]],[[127.85,0.05670894],[127.87,3.01],[127.89,16.44],[127.9,7.0415],[127.94,109.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856254545,[[127.84,3.21],[127.83,7.0448],[127.82,109.65076951],[127.81,119.31058485],[127.8,126.0528]],[[127.85,0.05670894],[127.87,3.01],[127.89,16.44],[127.9,7.0415],[127.94,109.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856254851,[[127.84,3.21],[127.83,7.0448],[127.82,109.65076951],[127.81,119.31058485],[127.8,126.0528]],[[127.85,0.05670894],[127.87,3.01],[127.89,16.44],[127.94,109.5021],[128.13,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856255445,[[127.85,7.0437],[127.84,3.21],[127.83,9.70498485],[127.82,109.65076951],[127.81,124.26194468]],[[127.89,16.44],[127.91,3.01],[127.95,109.4933],[127.96,116.74906231],[127.98,305.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856255652,[[127.86,3.21],[127.84,109.5777],[127.83,9.70498485],[127.82,124.25324468],[127.81,109.6056]],[[127.89,19.45],[127.95,109.4933],[127.96,109.4861],[127.97,116.74156231],[127.98,305.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856256252,[[127.84,3.21],[127.82,119.30188485],[127.81,109.6056],[127.8,140.70914468],[127.78,123.723]],[[127.88,3.01],[127.89,16.44],[127.93,109.5094],[127.94,109.5003],[127.95,116.75626231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856256647,[[127.85,0.05686539],[127.84,7.0445],[127.82,12.91498485],[127.81,109.6056],[127.8,140.70914468]],[[127.87,3.06191159],[127.89,16.44],[127.9,7.0415],[127.92,109.5174],[127.93,109.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856256846,[[127.85,0.05686539],[127.82,3.21],[127.81,119.31058485],[127.8,140.70914468],[127.77,328.9231]],[[127.87,3.06191159],[127.89,16.44],[127.9,7.0415],[127.92,109.5174],[127.93,109.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856257048,[[127.85,0.05686539],[127.82,3.21],[127.81,119.31058485],[127.8,140.70914468],[127.77,328.9231]],[[127.87,3.06191159],[127.89,16.44],[127.92,109.5174],[127.93,109.5094],[128.13,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856257251,[[127.85,0.05686539],[127.82,3.21],[127.81,119.31058485],[127.8,140.70914468]],[[127.87,3.06191159],[127.89,16.44],[127.92,109.5174],[127.93,109.5094],[128.13,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856257252,[[127.85,0.05686539],[127.83,7.045],[127.82,3.21],[127.81,119.31058485],[127.8,140.70914468]],[[127.87,3.06191159],[127.89,23.482],[127.92,109.5174],[127.93,109.5094],[128.13,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856257446,[[127.85,0.05686539],[127.83,7.045],[127.82,3.21],[127.81,119.31058485],[127.8,124.26914468]],[[127.87,3.06191159],[127.89,23.482],[127.92,109.5174],[127.93,109.5094],[128.13,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856257647,[[127.85,0.05686539],[127.83,7.045],[127.82,3.21],[127.81,119.31058485],[127.8,124.26914468]],[[127.87,3.06191159],[127.89,23.482],[127.91,109.5256],[127.92,109.5174],[127.93,109.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856257947,[[127.85,0.05686539],[127.82,3.21],[127.81,7.046],[127.8,9.70498485],[127.78,124.28434468]],[[127.87,3.06191159],[127.88,7.0425],[127.89,16.44],[127.9,109.5349],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856258351,[[127.85,0.05686539],[127.81,7.046],[127.8,12.91498485],[127.78,124.28434468],[127.71,353.50544113]],[[127.86,3.01],[127.87,7.09491159],[127.89,16.44],[127.9,109.5349],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856258549,[[127.85,0.05686539],[127.81,7.046],[127.8,12.91498485],[127.78,140.72434468],[127.71,353.50544113]],[[127.86,3.01],[127.87,7.09491159],[127.89,16.44],[127.9,109.5349],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856258851,[[127.85,0.05686539],[127.82,7.0456],[127.8,12.91498485],[127.79,109.6228],[127.78,140.72434468]],[[127.86,3.01],[127.87,7.09491159],[127.89,16.44],[127.9,109.5349],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856259049,[[127.85,0.05686539],[127.82,7.0456],[127.8,12.91498485],[127.79,109.6228],[127.78,140.72434468]],[[127.86,3.01],[127.87,0.05191159],[127.89,23.4823],[127.9,109.5349],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856259242,[[127.85,0.05686539],[127.82,7.0456],[127.8,12.91498485],[127.79,109.6228],[127.78,140.72434468]],[[127.86,3.01],[127.87,0.05191159],[127.89,16.44],[127.9,109.5349],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856259961,[[127.85,0.05686539],[127.82,7.0456],[127.8,12.91498485],[127.79,109.6228],[127.78,140.72434468]],[[127.86,3.01],[127.87,0.05191159],[127.88,7.0426],[127.89,16.44],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856262254,[[127.85,0.05686539],[127.82,7.0456],[127.81,3.21],[127.79,119.32778485],[127.78,140.72434468]],[[127.86,3.01],[127.87,0.05191159],[127.88,7.0426],[127.89,16.44],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856262960,[[127.85,0.05686539],[127.83,7.045],[127.81,3.21],[127.8,109.6127],[127.79,119.32778485]],[[127.86,3.01],[127.87,0.05191159],[127.88,7.0426],[127.89,16.44],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856263358,[[127.85,0.05686539],[127.83,7.045],[127.81,3.21],[127.8,119.31768485],[127.79,119.32778485]],[[127.86,3.01],[127.87,0.05191159],[127.88,7.0426],[127.89,16.44],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856263359,[[127.85,0.05686539],[127.83,7.045],[127.81,3.21],[127.8,119.31768485],[127.79,109.6228]],[[127.86,3.01],[127.87,0.05191159],[127.88,7.0426],[127.89,16.44],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856264454,[[127.85,0.05686539],[127.83,10.255],[127.8,119.31768485],[127.79,109.6228],[127.78,140.72434468]],[[127.87,3.06191159],[127.88,7.0426],[127.89,16.44],[127.91,109.5256],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856264651,[[127.85,0.05686539],[127.8,119.31768485],[127.79,109.6228],[127.78,140.72434468]],[[127.87,3.06191159],[127.88,7.0426],[127.89,16.44],[127.91,109.5256],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856264652,[[127.85,3.26686539],[127.82,109.5968],[127.81,119.30698485],[127.8,124.26904468],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.9,7.0415],[127.95,7.28810626],[127.96,109.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856266168,[[127.85,10.31076539],[127.82,109.5968],[127.81,119.30698485],[127.8,124.26904468],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.9,7.0415],[127.95,7.28810626],[127.96,109.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856266368,[[127.85,10.31076539],[127.82,109.5968],[127.81,119.30698485],[127.8,124.26904468],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.9,7.0415],[127.95,7.28810626],[127.96,132.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856267371,[[127.85,3.26686539],[127.82,109.5968],[127.81,119.30698485],[127.8,124.26904468],[127.79,109.6228]],[[127.87,3.06191159],[127.89,16.44],[127.9,7.0415],[127.94,109.5021],[127.95,7.28810626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856267567,[[127.85,3.26686539],[127.82,109.5968],[127.81,119.30698485],[127.8,109.6127],[127.79,124.27914468]],[[127.87,3.06191159],[127.89,16.44],[127.9,7.0415],[127.94,109.5021],[127.95,7.28810626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856267770,[[127.85,3.26686539],[127.82,109.5968],[127.81,119.30698485],[127.8,124.26904468],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.9,7.0415],[127.94,109.5021],[127.95,7.28810626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856268269,[[127.85,3.26686539],[127.82,119.30178485],[127.81,109.602],[127.8,124.26904468],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.9,7.0415],[127.94,109.5021],[127.95,7.28810626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856268465,[[127.85,10.31086539],[127.82,119.30178485],[127.81,109.602],[127.8,124.26904468],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.94,109.5021],[127.95,7.28810626],[127.99,452.40286203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856268664,[[127.85,10.31086539],[127.82,119.30178485],[127.81,109.602],[127.8,124.26904468],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.93,109.5088],[127.94,109.5021],[127.95,7.28810626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856269176,[[127.85,10.31086539],[127.82,119.30178485],[127.81,124.25834468],[127.8,109.6127],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.93,109.5088],[127.94,109.5021],[127.95,7.28810626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856270066,[[127.85,10.31086539],[127.82,119.30178485],[127.81,124.25834468],[127.8,109.6127],[127.79,109.6228]],[[127.87,0.05191159],[127.89,19.45],[127.9,7.0414],[127.93,109.5088],[127.94,109.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856271175,[[127.85,10.31086539],[127.83,9.70498485],[127.82,109.5968],[127.81,124.25834468],[127.8,109.6127]],[[127.87,0.05191159],[127.89,19.45],[127.9,7.0414],[127.93,109.5088],[127.94,109.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856272070,[[127.86,3.21],[127.85,7.10086539],[127.83,9.70498485],[127.82,109.5968],[127.81,124.25834468]],[[127.87,0.05191159],[127.89,19.45],[127.9,7.0414],[127.93,109.5088],[127.94,109.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856272271,[[127.86,3.21],[127.85,7.10086539],[127.83,119.29148485],[127.82,109.5968],[127.81,124.25834468]],[[127.87,0.05191159],[127.89,16.44],[127.91,3.01],[127.92,7.0406],[127.94,109.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856272476,[[127.86,3.21],[127.85,7.10086539],[127.83,119.29148485],[127.82,126.0168],[127.81,124.25834468]],[[127.87,0.05191159],[127.89,16.44],[127.91,3.01],[127.92,7.0406],[127.94,109.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856272976,[[127.86,3.21],[127.85,7.10086539],[127.83,119.29148485],[127.82,126.0168],[127.81,124.25834468]],[[127.87,0.05191159],[127.89,16.44],[127.91,10.0508],[127.94,109.5021],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856273578,[[127.86,3.21],[127.85,7.10086539],[127.83,119.29148485],[127.82,126.0168],[127.81,124.25834468]],[[127.87,0.05191159],[127.89,16.44],[127.91,10.0508],[127.94,109.5021],[128.29,97.16441353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856274077,[[127.86,3.21],[127.85,7.10086539],[127.83,119.29148485],[127.82,126.0168],[127.81,124.25834468]],[[127.87,0.05191159],[127.89,16.44],[127.91,10.0508],[127.94,109.5021],[128.17,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856274279,[[127.86,3.21],[127.85,7.10086539],[127.83,119.29148485],[127.82,140.67314468],[127.81,109.602]],[[127.87,0.05191159],[127.89,16.44],[127.91,10.0508],[127.94,109.5021],[128.17,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856274473,[[127.86,3.21],[127.85,7.10086539],[127.84,119.28448485],[127.83,109.5865],[127.82,140.67314468]],[[127.87,0.05191159],[127.89,16.44],[127.91,3.01],[127.93,7.0401],[127.96,109.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856274668,[[127.86,3.21],[127.85,7.10086539],[127.84,119.28448485],[127.83,109.5865],[127.82,140.67314468]],[[127.87,0.05191159],[127.89,16.44],[127.91,3.01],[127.95,116.77920626],[127.96,109.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856274983,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.83,109.5865],[127.82,140.67314468]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.94,109.4996],[127.95,116.77920626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856275878,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.83,124.24284468],[127.82,126.0168]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.94,109.4996],[127.95,116.77920626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856276072,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.83,109.5865],[127.82,140.67314468]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856276273,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.83,124.24284468],[127.82,126.0168]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856276877,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.83,109.5865],[127.82,140.67314468]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856277178,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.83,124.24284468],[127.82,126.0168]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856277379,[[127.86,3.21],[127.85,16.80585024],[127.83,124.24284468],[127.82,126.0168],[127.8,33.6352929]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856277676,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.82,140.67314468],[127.8,14.0935]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856279279,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.82,140.67314468],[127.8,14.0935]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,116.80586413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856279580,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.82,140.67314468],[127.8,14.0935]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.93,7.0401],[127.94,116.80586413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856279973,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.83,14.65634468],[127.82,126.0168]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.94,109.4996],[127.95,116.79736413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856280680,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.83,14.65634468],[127.82,126.0168]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856281181,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.82,140.67314468],[127.68,601.9964]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856281382,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.82,140.67314468],[127.72,34.19813759]],[[127.87,0.05191159],[127.89,16.44],[127.9,3.01],[127.91,7.0408],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856283486,[[127.86,3.21],[127.85,7.10086539],[127.84,9.70498485],[127.82,140.67314468],[127.72,34.19813759]],[[127.87,0.05191159],[127.89,16.44],[127.9,10.0513],[127.94,109.4996],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856283687,[[127.85,0.05686539],[127.84,12.71498485],[127.83,7.0448],[127.82,14.65634468],[127.76,157.82523431]],[[127.87,3.10191159],[127.89,16.44],[127.92,109.5184],[127.93,109.5098],[127.94,116.80586413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856283887,[[127.85,0.05686539],[127.83,16.74978485],[127.82,17.66634468],[127.8,16.4],[127.78,129.1689929]],[[127.87,3.10191159],[127.89,16.44],[127.92,109.5184],[127.93,109.5098],[127.94,116.80586413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856284075,[[127.85,0.05686539],[127.83,16.74978485],[127.82,3.01],[127.81,124.25834468],[127.8,16.4]],[[127.87,3.10191159],[127.89,16.44],[127.92,109.5184],[127.93,116.81606413],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856284276,[[127.85,0.05686539],[127.83,10.0548],[127.82,9.70498485],[127.81,124.25834468],[127.8,16.4]],[[127.87,3.10191159],[127.89,16.44],[127.92,109.5184],[127.93,116.81606413],[127.94,109.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856285083,[[127.85,0.05686539],[127.83,19.75978485],[127.81,14.65634468],[127.79,109.6205],[127.78,129.1689929]],[[127.87,3.10191159],[127.89,16.44],[127.91,109.526],[127.92,109.5184],[127.93,116.81606413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856285286,[[127.85,0.05686539],[127.83,19.75978485],[127.81,14.65634468],[127.8,16.4],[127.79,109.6205]],[[127.87,3.10191159],[127.89,16.44],[127.91,109.526],[127.92,109.5184],[127.93,116.81606413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856285484,[[127.85,0.05686539],[127.83,10.0548],[127.82,9.70498485],[127.81,14.65634468],[127.8,16.4]],[[127.87,3.10191159],[127.89,16.44],[127.91,109.526],[127.92,109.5184],[127.93,116.81606413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856285682,[[127.85,0.05686539],[127.82,9.70498485],[127.81,10.0557],[127.8,14.65634468],[127.79,126.0205]],[[127.87,3.10191159],[127.89,125.9829],[127.9,109.5386],[127.91,109.526],[127.92,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856286790,[[127.85,0.05686539],[127.82,9.70498485],[127.81,10.0557],[127.8,14.65634468],[127.79,16.4]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,109.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856286984,[[127.85,0.05686539],[127.81,19.76068485],[127.79,31.05634468],[127.77,109.6357],[127.76,167.03698608]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,116.83226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856287185,[[127.85,0.05686539],[127.81,3.01],[127.8,9.70498485],[127.79,31.05634468],[127.77,109.6357]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,116.83226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856288090,[[127.85,0.05686539],[127.81,10.0561],[127.8,9.70498485],[127.79,31.05634468],[127.77,109.6357]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,116.83226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856288589,[[127.85,0.05686539],[127.81,10.0561],[127.8,9.70498485],[127.79,16.4],[127.78,124.28354468]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,116.83226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856289587,[[127.85,0.05686539],[127.81,10.0561],[127.8,9.70498485],[127.78,124.28354468],[127.77,126.0357]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,116.83226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856290393,[[127.85,0.05686539],[127.81,10.0561],[127.8,9.70498485],[127.78,124.28354468],[127.77,109.6357]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,116.83226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856290588,[[127.85,0.05686539],[127.81,10.0561],[127.8,9.70498485],[127.78,124.28354468],[127.77,126.0357]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,116.83226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856293297,[[127.85,0.05686539],[127.81,10.0561],[127.8,9.70498485],[127.78,124.28354468],[127.77,109.6357]],[[127.86,3.05],[127.87,7.09511159],[127.89,125.9829],[127.9,109.5386],[127.91,116.83226413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856293497,[[127.85,0.05686539],[127.81,10.0561],[127.8,9.70498485],[127.78,124.28354468],[127.77,126.0357]],[[127.86,4.61],[127.87,7.09511159],[127.88,109.5514],[127.89,125.9829],[127.9,109.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856293697,[[127.81,10.0561],[127.8,9.70498485],[127.78,124.28354468],[127.77,126.0357]],[[127.86,4.61],[127.87,7.09511159],[127.88,109.5514],[127.89,125.9829],[127.9,109.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856293698,[[127.81,3.01],[127.79,16.75178485],[127.78,124.28354468],[127.77,126.0357],[127.76,133.39799318]],[[127.84,3.05],[127.85,7.0442],[127.87,0.05191159],[127.88,109.5514],[127.89,125.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856293894,[[127.81,3.01],[127.79,16.75178485],[127.78,124.28354468],[127.77,126.0357],[127.76,133.39799318]],[[127.84,3.05],[127.85,7.0442],[127.88,109.5514],[127.89,125.9829],[127.93,310.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856294200,[[127.81,3.01],[127.79,9.70498485],[127.78,124.28354468],[127.77,126.0357],[127.76,133.39799318]],[[127.84,3.05],[127.85,7.0442],[127.88,109.5514],[127.89,125.9829],[127.93,310.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856294698,[[127.81,3.05978491],[127.79,9.70498485],[127.78,124.28354468],[127.77,126.0357],[127.76,133.39799318]],[[127.84,3.10984479],[127.85,7.0442],[127.88,109.5514],[127.89,125.9829],[127.93,310.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856295197,[[127.81,0.04978491],[127.79,12.71498485],[127.77,14.65634468],[127.76,133.39799318],[127.72,123.7803]],[[127.83,3.05],[127.84,7.10454479],[127.87,109.5617],[127.88,109.5514],[127.89,125.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856295395,[[127.81,0.04978491],[127.79,3.01],[127.78,9.70498485],[127.77,124.29584468],[127.76,133.39799318]],[[127.83,3.05],[127.84,7.10454479],[127.87,109.5617],[127.88,109.5514],[127.89,125.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856295396,[[127.81,0.04978491],[127.79,3.01],[127.78,9.70498485],[127.77,124.29584468],[127.76,133.39799318]],[[127.83,3.05],[127.84,0.05984479],[127.87,109.5617],[127.88,109.5514],[127.89,133.28916413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856295596,[[127.81,0.04978491],[127.79,12.71498485],[127.77,124.29584468],[127.76,133.39799318],[127.74,19.5417929]],[[127.83,3.05],[127.84,0.05984479],[127.85,16.4],[127.87,109.5617],[127.88,109.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856296198,[[127.81,0.04978491],[127.79,3.01],[127.78,9.70498485],[127.77,124.29584468],[127.76,133.39799318]],[[127.83,3.05],[127.84,0.05984479],[127.85,16.4],[127.87,109.5617],[127.88,109.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856296398,[[127.81,3.05978491],[127.8,7.0465],[127.78,9.70498485],[127.77,124.29584468],[127.76,133.39799318]],[[127.84,0.05984479],[127.85,16.4],[127.86,3.05],[127.87,7.0432],[127.93,748.60886203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856296599,[[127.81,3.05978491],[127.78,9.70498485],[127.77,124.29584468],[127.76,133.39799318]],[[127.84,0.05984479],[127.85,16.4],[127.86,3.05],[127.87,7.0432],[127.93,748.60886203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856296600,[[127.81,3.05978491],[127.79,119.32528485],[127.78,109.631],[127.77,124.29584468],[127.76,133.39799318]],[[127.84,0.05984479],[127.85,16.4],[127.86,3.05],[127.87,7.0432],[127.9,116.84486413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856297196,[[127.83,3.01],[127.82,7.0455],[127.81,0.04978491],[127.79,119.32528485],[127.78,124.28734468]],[[127.84,0.05984479],[127.86,3.05],[127.89,16.4],[127.9,116.84486413],[127.92,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856297396,[[127.83,3.01],[127.82,7.0455],[127.81,0.04978491],[127.8,9.70498485],[127.79,124.27664468]],[[127.84,0.05984479],[127.86,3.05],[127.89,16.4],[127.9,109.5386],[127.92,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856298102,[[127.83,3.01],[127.82,7.0455],[127.81,0.04978491],[127.8,9.70498485],[127.79,124.27664468]],[[127.84,0.05984479],[127.86,3.05],[127.87,7.043],[127.89,16.4],[127.9,109.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856299403,[[127.83,3.01],[127.82,7.0455],[127.81,0.04978491],[127.8,9.70498485],[127.79,140.67664468]],[[127.84,0.05984479],[127.86,3.05],[127.87,7.043],[127.89,16.4],[127.9,109.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856300106,[[127.83,3.01],[127.82,7.0455],[127.81,0.04978491],[127.8,119.31738485],[127.79,140.67664468]],[[127.84,0.05984479],[127.86,3.05],[127.89,23.4422],[127.92,116.82496413],[127.94,109.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856300502,[[127.81,3.05978491],[127.8,9.70498485],[127.79,31.05634468],[127.74,438.6629],[127.73,109.67]],[[127.84,3.10984479],[127.89,125.9426],[127.9,109.5355],[127.91,109.5259],[127.92,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856300704,[[127.81,3.05978491],[127.8,9.70498485],[127.78,140.68734468],[127.74,438.6629],[127.73,109.67]],[[127.84,3.10984479],[127.89,125.9426],[127.9,109.5355],[127.91,116.83216413],[127.94,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856301604,[[127.81,3.05978491],[127.8,119.31978485],[127.79,124.27934468],[127.78,109.631],[127.77,16.4]],[[127.84,0.05984479],[127.87,3.05],[127.89,16.4],[127.91,109.5259],[127.92,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856302505,[[127.83,3.01],[127.82,7.0456],[127.81,0.04978491],[127.8,119.31978485],[127.79,124.27934468]],[[127.84,0.05984479],[127.87,3.05],[127.88,7.0424],[127.89,16.4],[127.91,109.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856303106,[[127.83,3.01],[127.82,7.0456],[127.81,109.65478491],[127.8,119.31978485],[127.79,124.27934468]],[[127.84,0.05984479],[127.87,3.05],[127.89,16.4],[127.9,7.0416],[127.93,305.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856303303,[[127.83,3.01],[127.82,7.0456],[127.81,119.35976976],[127.8,109.6148],[127.79,124.27934468]],[[127.84,0.05984479],[127.89,19.45],[127.9,7.0416],[127.92,7.30626413],[127.93,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856303504,[[127.83,3.01],[127.82,7.0456],[127.81,119.35976976],[127.8,109.6148],[127.79,124.27934468]],[[127.84,0.05984479],[127.89,19.45],[127.9,7.0416],[127.92,7.30626413],[127.93,405.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856303699,[[127.85,3.01],[127.84,7.0442],[127.81,119.35976976],[127.8,124.27114468],[127.79,109.623]],[[127.88,3.05],[127.89,16.4],[127.9,7.0416],[127.93,412.81516413],[127.95,109.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856303906,[[127.85,3.01],[127.84,7.0442],[127.81,135.70998485],[127.8,124.27114468],[127.79,109.623]],[[127.88,3.05],[127.89,16.4],[127.9,7.0416],[127.93,116.81516413],[127.95,133.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856304702,[[127.85,3.0598791],[127.84,7.0442],[127.82,9.70498485],[127.81,126.005],[127.8,124.27114468]],[[127.88,3.05],[127.89,16.4],[127.9,7.0416],[127.93,116.81516413],[127.94,109.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856304894,[[127.85,3.0598791],[127.84,7.0442],[127.82,9.70498485],[127.81,126.005],[127.8,124.27114468]],[[127.88,3.1016732],[127.89,16.4],[127.9,7.0416],[127.93,116.81516413],[127.94,109.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856305608,[[127.86,3.01],[127.85,7.0937791],[127.83,9.70498485],[127.82,109.5961],[127.81,140.66134468]],[[127.88,0.0516732],[127.89,16.4],[127.9,7.0416],[127.91,3.05],[127.93,109.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856306408,[[127.86,3.01],[127.85,7.0937791],[127.83,9.70498485],[127.82,109.5961],[127.81,140.66134468]],[[127.88,0.0516732],[127.89,16.4],[127.91,3.05],[127.92,7.0404],[127.99,437.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856306706,[[127.86,10.0534],[127.85,0.0498791],[127.83,119.29298485],[127.82,109.5961],[127.81,140.66134468]],[[127.88,0.0516732],[127.89,16.4],[127.91,3.05],[127.92,7.0404],[127.99,437.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856308307,[[127.86,10.0534],[127.85,0.0498791],[127.83,119.29298485],[127.82,109.5961],[127.81,140.66134468]],[[127.88,0.0516732],[127.89,16.4],[127.91,3.05],[127.92,7.0404],[127.97,593.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856308505,[[127.86,10.0534],[127.85,0.0498791],[127.83,119.29298485],[127.82,124.25244468],[127.81,126.005]],[[127.88,0.0516732],[127.89,16.4],[127.91,10.0908],[127.94,109.5036],[127.95,116.80156413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856308705,[[127.86,10.0534],[127.85,0.0498791],[127.83,119.29298485],[127.82,109.5961],[127.81,140.66134468]],[[127.88,0.0516732],[127.89,16.4],[127.91,10.0908],[127.94,116.80986413],[127.95,109.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856308906,[[127.86,7.0434],[127.85,0.0498791],[127.84,9.70498485],[127.83,109.588],[127.82,124.25244468]],[[127.88,0.0516732],[127.89,16.4],[127.9,3.05],[127.91,7.0408],[127.94,109.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856309108,[[127.86,3.23],[127.85,0.0498791],[127.83,119.29298485],[127.82,124.25244468],[127.78,33.6373929]],[[127.88,0.0516732],[127.89,16.4],[127.9,3.05],[127.91,7.0408],[127.94,109.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856309306,[[127.86,3.23],[127.85,0.0498791],[127.84,9.70498485],[127.83,109.588],[127.82,124.25244468]],[[127.88,0.0516732],[127.89,16.4],[127.9,3.05],[127.91,7.0408],[127.94,109.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856310110,[[127.86,3.23],[127.85,7.0937791],[127.84,9.70498485],[127.83,109.588],[127.82,124.25244468]],[[127.88,0.0516732],[127.89,16.4],[127.9,3.05],[127.91,7.0408],[127.94,109.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856310606,[[127.86,3.23],[127.85,7.0937791],[127.83,119.29298485],[127.82,109.5961],[127.81,140.66134468]],[[127.88,0.0516732],[127.89,16.4],[127.9,3.05],[127.91,7.0408],[127.94,116.80986413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856311008,[[127.85,0.0498791],[127.83,10.2747],[127.82,9.70498485],[127.81,31.05634468],[127.78,14.0956]],[[127.88,3.1016732],[127.89,16.4],[127.91,109.5254],[127.92,109.5193],[127.93,109.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856311211,[[127.85,0.0498791],[127.83,10.2747],[127.81,26.10498485],[127.79,14.65634468],[127.78,14.0956]],[[127.88,3.1016732],[127.89,16.4],[127.91,109.5254],[127.92,109.5193],[127.93,116.81466413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856311608,[[127.85,0.0498791],[127.83,10.2747],[127.81,26.10498485],[127.79,14.65634468],[127.78,14.0956]],[[127.87,3.05],[127.88,7.0941732],[127.89,16.4],[127.91,109.5254],[127.92,109.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856311912,[[127.85,0.0498791],[127.83,10.2747],[127.81,26.10498485],[127.79,14.65634468],[127.78,14.0956]],[[127.87,3.05],[127.88,0.0516732],[127.89,16.4],[127.91,109.5254],[127.92,109.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856312117,[[127.85,0.0498791],[127.83,3.23],[127.81,16.75088485],[127.79,14.65634468],[127.78,109.6284]],[[127.87,3.05],[127.88,0.0516732],[127.89,16.4],[127.9,109.5362],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856312312,[[127.85,0.0498791],[127.81,19.98088485],[127.79,14.65634468],[127.78,126.0284],[127.72,24.42724113]],[[127.87,3.05],[127.88,0.0516732],[127.89,16.4],[127.9,109.5362],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856312507,[[127.85,0.0498791],[127.81,19.98088485],[127.79,14.65634468],[127.78,126.0284],[127.72,24.42724113]],[[127.87,3.05],[127.88,0.0516732],[127.89,125.9427],[127.9,109.5362],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856312708,[[127.85,0.0498791],[127.81,10.2759],[127.8,9.70498485],[127.78,140.68474468],[127.76,133.39819318]],[[127.87,3.05],[127.88,0.0516732],[127.89,125.9427],[127.9,109.5362],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856313210,[[127.85,0.0498791],[127.81,10.2759],[127.8,9.70498485],[127.78,124.28474468],[127.76,133.39819318]],[[127.87,3.05],[127.88,0.0516732],[127.89,125.9427],[127.9,109.5362],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856313407,[[127.79,19.98188485],[127.78,140.68474468],[127.76,133.39819318],[127.75,109.6542],[127.74,33.6414929]],[[127.86,3.05],[127.88,109.6027732],[127.89,125.9427],[127.9,109.5362],[127.91,116.83166413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856313713,[[127.8,3.23],[127.79,9.70498485],[127.78,126.0284],[127.77,124.29204468],[127.76,133.39819318]],[[127.86,3.05],[127.88,109.5511],[127.89,125.9427],[127.9,116.84246413],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856314314,[[127.82,0.04984553],[127.81,3.23],[127.8,7.0467],[127.79,9.70498485],[127.78,16.4]],[[127.84,3.10300384],[127.85,7.0442],[127.88,109.5511],[127.89,125.9427],[127.9,116.84246413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856316712,[[127.82,0.04984553],[127.81,3.23],[127.8,7.0467],[127.79,9.70498485],[127.78,16.4]],[[127.84,3.10300384],[127.85,7.0442],[127.88,109.5511],[127.89,125.9427],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856316913,[[127.82,0.04984553],[127.81,3.23],[127.8,7.0467],[127.79,9.70498485],[127.78,126.032]],[[127.84,3.10300384],[127.85,7.0442],[127.88,109.5511],[127.89,125.9427],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856318015,[[127.82,3.27984553],[127.81,7.0461],[127.79,9.70498485],[127.78,126.032]],[[127.84,3.10300384],[127.87,7.0433],[127.88,109.5511],[127.89,125.9427],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856318215,[[127.82,3.27984553],[127.81,7.0461],[127.79,9.70498485],[127.78,126.032],[127.68,329.1564]],[[127.84,3.10300384],[127.87,7.0433],[127.88,109.5511],[127.89,125.9427],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856319016,[[127.82,3.27984553],[127.81,7.0461],[127.79,9.70498485],[127.78,126.032],[127.68,329.1564]],[[127.84,3.10300384],[127.86,7.0436],[127.88,109.5511],[127.89,125.9427],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856319320,[[127.82,0.04984553],[127.81,7.0461],[127.8,3.23],[127.79,9.70498485],[127.78,126.032]],[[127.84,3.10300384],[127.86,7.0436],[127.88,109.5511],[127.89,125.9427],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856320119,[[127.82,0.04984553],[127.81,7.0461],[127.8,3.23],[127.79,9.70498485],[127.78,140.68834468]],[[127.84,3.10300384],[127.86,7.0436],[127.88,109.5511],[127.89,125.9427],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856320319,[[127.82,0.04984553],[127.81,7.0461],[127.8,3.23],[127.79,9.70498485],[127.78,126.032]],[[127.84,3.10300384],[127.86,7.0436],[127.88,109.5511],[127.89,125.9427],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856321020,[[127.82,0.04984553],[127.81,7.0461],[127.8,3.23],[127.79,9.70498485],[127.78,126.032]],[[127.84,3.10300384],[127.86,7.0436],[127.89,125.9427],[127.9,109.5362],[127.94,138.15636203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856321220,[[127.82,0.04984553],[127.81,7.0461],[127.8,3.23],[127.79,9.70498485],[127.78,140.68834468]],[[127.84,3.10300384],[127.86,7.0436],[127.89,125.9427],[127.9,109.5362],[127.94,138.15636203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856321522,[[127.82,3.27984553],[127.81,7.0461],[127.8,9.70498485],[127.78,140.68834468],[127.75,129.1959929]],[[127.84,3.10300384],[127.86,7.0436],[127.89,125.9427],[127.9,109.5362],[127.93,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856321722,[[127.82,10.32534553],[127.8,9.70498485],[127.79,109.6215],[127.78,140.68834468],[127.75,19.5417929]],[[127.84,0.05300384],[127.86,3.05],[127.88,7.0428],[127.89,16.4],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856322725,[[127.82,10.32534553],[127.8,9.70498485],[127.79,109.6215],[127.78,140.68834468],[127.75,19.5417929]],[[127.84,3.10300384],[127.88,7.0428],[127.89,16.4],[127.9,109.5362],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856323324,[[127.83,3.23],[127.82,10.32534553],[127.8,9.70498485],[127.79,109.6215],[127.78,140.68834468]],[[127.84,3.10300384],[127.88,7.0428],[127.89,16.4],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856323325,[[127.83,3.23],[127.82,7.09534553],[127.8,119.31888485],[127.79,109.6215],[127.78,140.68834468]],[[127.84,0.05300384],[127.87,3.05],[127.88,7.0428],[127.89,16.4],[127.9,109.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856323621,[[127.83,3.23],[127.82,7.09534553],[127.8,119.31888485],[127.79,124.27784468],[127.78,126.032]],[[127.84,0.05300384],[127.87,3.05],[127.88,7.0428],[127.89,16.4],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856324011,[[127.83,3.23],[127.82,7.09534553],[127.8,119.31888485],[127.79,109.6215],[127.78,140.68834468]],[[127.84,0.05300384],[127.87,10.093],[127.89,16.4],[127.9,109.5342],[127.91,116.83166413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856324925,[[127.83,3.23],[127.82,0.04984553],[127.8,16.75128485],[127.79,109.6215],[127.78,124.28834468]],[[127.84,0.05300384],[127.86,10.0935],[127.89,125.9433],[127.9,109.5342],[127.91,116.83166413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856325123,[[127.82,3.27984553],[127.79,119.32648485],[127.78,140.68834468],[127.74,143.3068929],[127.71,353.50544113]],[[127.84,0.05300384],[127.86,10.0935],[127.89,125.9433],[127.9,109.5342],[127.91,116.83166413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856325326,[[127.82,3.27984553],[127.79,119.32648485],[127.78,140.68834468],[127.74,143.3068929],[127.71,353.50544113]],[[127.84,0.05300384],[127.86,10.0935],[127.89,125.9433],[127.9,116.84046413],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856325625,[[127.82,3.27984553],[127.79,119.32648485],[127.78,140.68834468],[127.74,143.3068929],[127.71,353.50544113]],[[127.84,3.10300384],[127.86,7.0435],[127.89,125.9433],[127.9,116.84046413],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856326127,[[127.82,0.04984553],[127.79,3.23],[127.78,119.33698485],[127.77,140.69204468],[127.74,123.7651]],[[127.84,3.10300384],[127.85,7.0441],[127.88,109.5538],[127.89,133.24956413],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856327127,[[127.82,0.04984553],[127.8,7.0466],[127.79,3.23],[127.78,119.33698485],[127.77,140.69204468]],[[127.84,3.10300384],[127.85,7.0441],[127.88,109.5538],[127.89,133.24956413],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856327727,[[127.82,0.04984553],[127.8,7.0466],[127.79,3.23],[127.78,9.70498485],[127.77,140.69204468]],[[127.84,3.10300384],[127.85,7.0441],[127.88,109.5538],[127.89,133.24956413],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856327928,[[127.82,0.04984553],[127.8,7.0466],[127.79,3.23],[127.78,9.70498485],[127.77,124.29204468]],[[127.84,3.10300384],[127.85,7.0441],[127.88,109.5538],[127.89,133.24956413],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856328629,[[127.82,0.04984553],[127.8,7.0466],[127.79,3.23],[127.78,9.70498485],[127.77,109.6357]],[[127.84,3.10300384],[127.85,7.0441],[127.88,109.5538],[127.89,133.24956413],[127.9,119.2641412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856329029,[[127.82,0.04984553],[127.8,7.0466],[127.79,3.23],[127.78,9.70498485],[127.77,124.29204468]],[[127.84,3.10300384],[127.85,7.0441],[127.88,109.5538],[127.89,133.24956413],[127.9,119.2641412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856329230,[[127.82,0.04984553],[127.8,7.0466],[127.79,3.23],[127.78,9.70498485],[127.77,109.6357]],[[127.84,3.10300384],[127.85,7.0441],[127.88,109.5538],[127.89,133.24956413],[127.9,109.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856329628,[[127.82,0.04984553],[127.8,7.0466],[127.79,3.23],[127.78,11.51553598],[127.77,109.6357]],[[127.84,3.10300384],[127.85,7.0441],[127.86,1.81055113],[127.88,109.5538],[127.89,133.24956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856331042,[[127.82,0.04984553],[127.8,7.0466],[127.79,3.23],[127.78,11.51553598],[127.77,124.29204468]],[[127.84,3.10300384],[127.85,7.0441],[127.86,1.81055113],[127.88,109.5538],[127.89,133.24956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856332040,[[127.82,0.04984553],[127.81,7.0461],[127.8,5.04055113],[127.79,9.70498485],[127.77,124.29204468]],[[127.84,3.10300384],[127.85,7.0441],[127.88,109.5538],[127.89,133.24956413],[127.93,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856332243,[[127.82,0.04984553],[127.81,7.0461],[127.8,5.04055113],[127.79,9.70498485],[127.77,124.29204468]],[[127.84,3.10300384],[127.85,7.0441],[127.87,1.81055113],[127.88,109.5538],[127.89,125.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856332840,[[127.82,0.04984553],[127.81,7.0461],[127.8,5.04055113],[127.79,9.70498485],[127.78,109.628]],[[127.84,3.10300384],[127.87,8.85395113],[127.89,125.9433],[127.94,133.0108],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856333046,[[127.82,3.27984553],[127.81,7.0461],[127.8,11.51553598],[127.78,124.28434468],[127.77,109.6357]],[[127.84,3.10300384],[127.87,8.85395113],[127.89,125.9433],[127.9,116.84046413],[127.94,147.58546203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856333546,[[127.82,3.27984553],[127.81,7.0461],[127.8,1.81055113],[127.79,9.70498485],[127.78,124.28434468]],[[127.84,3.10300384],[127.87,8.85395113],[127.89,125.9433],[127.9,116.84046413],[127.93,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856333952,[[127.82,10.32544553],[127.8,11.51553598],[127.78,124.28434468],[127.75,19.5417929],[127.74,147.55103142]],[[127.84,3.10300384],[127.87,8.85395113],[127.89,125.9433],[127.9,116.84046413],[127.94,147.58546203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856334247,[[127.83,3.23],[127.82,10.32544553],[127.8,11.51553598],[127.78,124.28434468],[127.75,19.5417929]],[[127.84,3.10300384],[127.89,125.9433],[127.94,147.58546203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856334248,[[127.83,3.23],[127.82,7.09544553],[127.8,11.51553598],[127.79,124.27934468],[127.78,109.628]],[[127.84,0.05300384],[127.86,3.05],[127.88,7.0424],[127.89,18.21055113],[127.91,116.83166413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856335844,[[127.83,3.23],[127.82,8.90599666],[127.81,9.70498485],[127.8,109.6129],[127.79,124.27934468]],[[127.84,0.05300384],[127.86,3.05],[127.89,18.21055113],[127.91,7.30626413],[127.93,119.2410412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856336141,[[127.83,3.23],[127.82,8.90599666],[127.81,9.70498485],[127.8,109.6129],[127.79,124.27934468]],[[127.84,0.05300384],[127.86,3.05],[127.89,18.21055113],[127.92,116.82346413],[127.93,119.2410412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856337040,[[127.83,3.23],[127.82,8.90599666],[127.81,9.70498485],[127.8,109.6129],[127.79,124.27934468]],[[127.84,0.05300384],[127.86,3.05],[127.89,18.21055113],[127.92,116.82346413],[127.93,109.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856337236,[[127.83,3.23],[127.82,8.90599666],[127.81,119.31038485],[127.8,109.6129],[127.79,124.27934468]],[[127.84,0.05300384],[127.88,3.17],[127.89,16.4],[127.91,1.81055113],[127.92,116.82346413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856337440,[[127.83,3.23],[127.82,8.90599666],[127.81,119.31038485],[127.8,125.9929],[127.79,124.27934468]],[[127.84,0.05300384],[127.88,3.17],[127.89,16.4],[127.91,1.81055113],[127.92,116.82346413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856338140,[[127.83,3.23],[127.82,8.90599666],[127.81,119.31038485],[127.8,125.9929],[127.79,124.27934468]],[[127.84,0.05300384],[127.88,3.17],[127.89,16.4],[127.9,7.0414],[127.91,1.81055113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856338952,[[127.83,3.23],[127.82,8.90599666],[127.81,119.31038485],[127.8,125.9929],[127.79,124.27934468]],[[127.84,0.05300384],[127.88,3.17],[127.89,23.4419],[127.91,1.81055113],[127.93,119.2410412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856340048,[[127.83,3.23],[127.82,8.90599666],[127.81,119.31038485],[127.8,125.9929],[127.79,124.27934468]],[[127.84,0.05300384],[127.88,3.17],[127.89,23.4419],[127.91,1.81055113],[127.93,109.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856340549,[[127.83,3.23],[127.82,8.90599666],[127.81,119.31038485],[127.8,125.9929],[127.79,124.27934468]],[[127.84,0.05300384],[127.88,3.17],[127.89,16.4],[127.91,1.81055113],[127.93,109.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856340745,[[127.85,3.1],[127.82,121.16178151],[127.81,109.6054],[127.8,140.64924468],[127.79,109.623]],[[127.89,16.4],[127.91,3.29],[127.93,116.81736413],[127.94,119.2307412],[127.96,124.05946203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856340939,[[127.86,3.1],[127.85,1.81055113],[127.84,119.28528485],[127.83,124.24434468],[127.82,111.40695113]],[[127.91,3.29],[127.93,1.81055113],[127.94,16.4],[127.95,7.30626413],[127.96,133.07033555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856341144,[[127.86,3.1],[127.85,1.81055113],[127.84,119.28528485],[127.83,124.24434468],[127.82,111.40695113]],[[127.91,3.29],[127.92,7.0406],[127.93,1.81055113],[127.94,16.4],[127.95,116.79946413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856341339,[[127.86,3.1],[127.85,1.81055113],[127.84,119.28528485],[127.83,109.588],[127.82,126.06329581]],[[127.91,3.29],[127.92,7.0406],[127.93,1.81055113],[127.94,16.4],[127.95,116.79946413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856341545,[[127.86,3.1],[127.85,1.81055113],[127.84,119.28528485],[127.83,124.24434468],[127.82,111.40695113]],[[127.91,3.29],[127.92,7.0406],[127.93,1.81055113],[127.94,16.4],[127.95,116.79946413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856341747,[[127.87,0.04937895],[127.86,3.1],[127.85,1.81055113],[127.84,119.28528485],[127.83,124.24434468]],[[127.9,0.05726124],[127.91,3.29],[127.92,7.0406],[127.94,16.4],[127.95,116.79946413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856342044,[[127.87,3.14937895],[127.85,11.51553598],[127.84,109.5803],[127.83,124.24434468],[127.8,145.5346929]],[[127.9,0.05726124],[127.92,3.29],[127.93,1.81055113],[127.94,23.4393],[127.96,116.79106413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856342247,[[127.87,3.14937895],[127.85,1.81055113],[127.84,119.28528485],[127.83,124.24434468],[127.8,125.9929]],[[127.9,0.05726124],[127.92,3.29],[127.93,1.81055113],[127.94,16.4],[127.96,116.79106413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856342444,[[127.87,4.95993008],[127.85,109.5699],[127.84,135.68528485],[127.83,124.24434468],[127.8,14.0929]],[[127.9,0.05726124],[127.92,3.29],[127.94,16.4],[127.95,1.81055113],[127.96,116.79106413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856342649,[[127.87,4.95993008],[127.85,109.5699],[127.84,135.68528485],[127.83,124.24434468],[127.8,14.0929]],[[127.9,0.05726124],[127.94,16.4],[127.95,1.81055113],[127.96,116.79106413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856342650,[[127.88,3.1],[127.87,11.56491493],[127.86,109.5627],[127.85,124.22624468],[127.84,125.9803]],[[127.9,0.05726124],[127.94,19.69],[127.95,1.81055113],[127.97,405.475],[127.98,116.77626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856342849,[[127.88,3.1],[127.87,1.85993008],[127.86,9.70498485],[127.84,140.63664468],[127.81,19.5417929]],[[127.9,0.05726124],[127.93,3.29],[127.94,16.4],[127.95,1.81055113],[127.96,109.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856343046,[[127.88,3.1],[127.87,1.85993008],[127.85,9.70498485],[127.84,140.63664468],[127.8,472.0907929]],[[127.9,0.05726124],[127.93,3.29],[127.94,16.4],[127.95,1.81055113],[127.96,109.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856343449,[[127.88,3.1],[127.87,8.90273008],[127.85,9.70498485],[127.84,140.63664468],[127.8,472.0907929]],[[127.9,0.05726124],[127.93,3.29],[127.94,23.4392],[127.95,1.81055113],[127.96,109.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856343950,[[127.87,4.95993008],[127.84,135.68528485],[127.82,14.65634468],[127.8,452.549],[127.79,129.1607929]],[[127.9,3.34726124],[127.94,16.4],[127.95,111.30175113],[127.96,116.78876413],[127.97,415.2049412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856344150,[[127.87,3.14937895],[127.85,1.81055113],[127.84,135.68528485],[127.82,14.65634468],[127.8,452.549]],[[127.9,3.34726124],[127.93,1.81055113],[127.94,16.4],[127.95,116.79746413],[127.96,109.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856344451,[[127.88,3.1],[127.87,1.85993008],[127.85,119.27588485],[127.84,125.9803],[127.83,124.24434468]],[[127.9,0.05726124],[127.92,3.29],[127.94,16.4],[127.96,1.81055113],[127.97,412.78126413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856344653,[[127.88,3.1],[127.87,1.85993008],[127.85,119.27588485],[127.84,109.5803],[127.83,124.24434468]],[[127.9,0.05726124],[127.92,3.29],[127.94,16.4],[127.96,111.29315113],[127.97,412.78126413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856344946,[[127.88,3.1],[127.87,1.85993008],[127.85,125.9709],[127.84,119.28528485],[127.83,124.24434468]],[[127.9,0.05726124],[127.92,3.29],[127.94,18.21055113],[127.96,116.78886413],[127.97,405.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856345142,[[127.88,3.1],[127.87,1.85993008],[127.85,125.9709],[127.84,119.28528485],[127.83,124.24434468]],[[127.9,0.05726124],[127.92,3.29],[127.94,18.21055113],[127.96,109.4826],[127.97,412.78126413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856345847,[[127.88,3.1],[127.87,1.85993008],[127.85,135.67588485],[127.84,109.5803],[127.83,124.24434468]],[[127.9,0.05726124],[127.92,3.29],[127.94,18.21055113],[127.96,109.4826],[127.97,412.78126413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856346347,[[127.88,3.1],[127.87,8.90263008],[127.85,135.67588485],[127.84,109.5803],[127.83,124.24434468]],[[127.9,0.05726124],[127.92,3.29],[127.94,25.24985113],[127.96,109.4826],[127.97,412.78126413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856346656,[[127.89,3.1],[127.88,7.0422],[127.87,1.85993008],[127.85,135.67588485],[127.84,124.23664468]],[[127.9,0.05726124],[127.92,3.29],[127.94,23.4393],[127.96,111.29315113],[127.97,405.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856346854,[[127.89,3.1],[127.88,7.0422],[127.87,0.04937895],[127.86,2.82479847],[127.85,135.67588485]],[[127.9,0.05726124],[127.92,3.29],[127.94,23.4393],[127.96,109.4826],[127.97,408.29979847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856347652,[[127.89,3.1],[127.88,7.0422],[127.87,0.04937895],[127.86,2.82479847],[127.85,135.67588485]],[[127.9,0.05726124],[127.92,3.29],[127.94,16.4],[127.97,408.29889847],[127.98,116.77326413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856348149,[[127.89,3.1],[127.88,7.0422],[127.87,0.04937895],[127.86,2.82479847],[127.85,135.67588485]],[[127.9,0.05726124],[127.92,3.29],[127.94,23.4392],[127.97,408.29889847],[127.98,116.77326413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856349147,[[127.89,3.1],[127.88,7.0422],[127.87,0.04937895],[127.85,135.67588485]],[[127.9,0.05726124],[127.92,3.29],[127.94,23.4392],[127.96,109.4827],[127.97,408.29889847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856349348,[[127.89,3.1],[127.88,7.0422],[127.87,0.04937895],[127.86,2.82479847],[127.85,135.67588485]],[[127.9,0.05726124],[127.92,3.29],[127.94,23.4392],[127.96,109.4827],[127.97,408.29889847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856352952,[[127.89,3.1],[127.88,7.0422],[127.87,0.04937895],[127.86,2.82479847],[127.85,135.67588485]],[[127.9,0.05726124],[127.92,3.29],[127.93,7.0397],[127.94,16.4],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856353149,[[127.89,3.1],[127.87,0.04937895],[127.86,9.86779847],[127.85,125.9709],[127.84,119.28528485]],[[127.9,0.05726124],[127.92,3.29],[127.93,7.0397],[127.94,16.4],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856353350,[[127.89,3.1],[127.87,0.04937895],[127.86,9.86779847],[127.85,109.5709],[127.84,109.5803]],[[127.9,0.05726124],[127.92,3.29],[127.93,7.0397],[127.94,16.4],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856353548,[[127.89,3.1],[127.87,0.04937895],[127.86,9.86779847],[127.85,125.9509],[127.84,119.28528485]],[[127.9,0.05726124],[127.92,3.29],[127.93,7.0397],[127.94,16.4],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856353945,[[127.89,3.1],[127.87,0.04937895],[127.86,9.86779847],[127.85,109.5709],[127.84,119.28528485]],[[127.9,0.05726124],[127.92,3.29],[127.93,7.0397],[127.94,16.4],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856354146,[[127.89,3.1],[127.87,7.09217895],[127.86,2.82479847],[127.85,125.9509],[127.84,119.28528485]],[[127.9,0.05726124],[127.92,3.29],[127.93,7.0397],[127.94,16.4],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856354756,[[127.89,3.1],[127.88,7.0423],[127.87,0.04937895],[127.86,2.82479847],[127.85,125.9509]],[[127.9,0.05726124],[127.92,3.29],[127.93,7.0397],[127.94,16.4],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856355361,[[127.89,3.1],[127.88,7.0423],[127.87,0.04937895],[127.86,112.38769847],[127.85,125.9509]],[[127.9,0.05726124],[127.92,3.29],[127.94,16.4],[127.95,7.0388],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856355748,[[127.89,3.1],[127.88,7.0423],[127.87,0.04937895],[127.86,112.38769847],[127.85,125.9509]],[[127.9,0.05726124],[127.92,3.29],[127.94,16.4],[127.97,405.4741],[128.22,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856355958,[[127.87,3.14937895],[127.86,7.043],[127.84,12.52978332],[127.83,109.588],[127.82,14.65634468]],[[127.9,3.34726124],[127.94,125.9005],[127.95,109.4915],[127.96,112.30769847],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856356152,[[127.87,0.04937895],[127.85,3.1],[127.84,2.82479847],[127.83,26.08498485],[127.82,14.65634468]],[[127.9,3.34726124],[127.93,109.5084],[127.94,128.72529847],[127.95,109.4915],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856356457,[[127.87,0.04937895],[127.85,3.1],[127.84,9.86899847],[127.82,135.68198485],[127.81,124.25934468]],[[127.9,3.34726124],[127.91,7.0408],[127.93,109.5084],[127.94,128.72529847],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856356657,[[127.87,0.04937895],[127.85,3.1],[127.84,2.82479847],[127.82,135.68198485],[127.81,124.25934468]],[[127.9,3.34726124],[127.91,7.0408],[127.93,109.5084],[127.94,128.72529847],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856357260,[[127.87,0.04937895],[127.85,10.1439],[127.82,112.42179847],[127.81,119.30798485],[127.8,138.35964468]],[[127.9,10.38866124],[127.93,109.5084],[127.94,128.72529847],[127.95,109.4915],[127.96,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856357447,[[127.87,0.04937895],[127.85,10.1439],[127.82,112.42179847],[127.81,135.68798485],[127.8,123.7033]],[[127.89,3.29],[127.9,7.09866124],[127.93,109.5084],[127.94,128.72529847],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856358861,[[127.87,0.04937895],[127.85,3.1],[127.82,112.42179847],[127.81,135.68798485],[127.8,109.6104]],[[127.89,3.29],[127.9,7.09866124],[127.93,109.5084],[127.94,128.72529847],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856359062,[[127.87,0.04937895],[127.85,3.1],[127.82,112.42179847],[127.81,135.68798485],[127.8,109.6104]],[[127.89,3.29],[127.9,0.05726124],[127.92,7.0406],[127.94,128.72529847],[127.95,109.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856359262,[[127.87,0.04937895],[127.85,3.1],[127.83,109.589],[127.82,112.42179847],[127.81,135.68798485]],[[127.89,3.29],[127.9,0.05726124],[127.94,128.72529847],[127.95,109.4915],[127.97,419.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856359462,[[127.87,3.14937895],[127.83,109.589],[127.82,122.12678332],[127.81,125.983],[127.74,380.02797102]],[[127.89,3.29],[127.9,0.05726124],[127.94,128.72529847],[127.95,109.4915],[127.97,426.85576413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856359662,[[127.87,3.14937895],[127.84,112.40379847],[127.83,119.29398485],[127.82,109.597],[127.81,140.63934468]],[[127.9,0.05726124],[127.92,10.3303],[127.94,16.4],[127.95,109.4915],[127.96,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856359864,[[127.87,3.14937895],[127.84,112.40379847],[127.83,119.29398485],[127.82,109.597],[127.81,140.63934468]],[[127.9,0.05726124],[127.94,16.4],[127.95,109.4915],[127.96,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856359865,[[127.88,3.1],[127.87,7.09217895],[127.84,112.40379847],[127.83,119.29398485],[127.82,109.597]],[[127.9,3.34726124],[127.94,16.4],[127.96,112.30779847],[127.97,412.78036413],[127.99,142.54795264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856360060,[[127.88,3.1],[127.87,7.09217895],[127.84,112.40379847],[127.83,119.29398485],[127.82,109.597]],[[127.9,3.34726124],[127.94,16.4],[127.95,109.4916],[127.96,112.30779847],[127.97,412.78036413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856360454,[[127.87,3.14937895],[127.85,7.0437],[127.84,112.40379847],[127.83,119.29398485],[127.82,109.597]],[[127.9,3.34726124],[127.92,7.0402],[127.94,16.4],[127.95,109.4916],[127.96,112.30779847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856360666,[[127.87,3.14937895],[127.84,112.40379847],[127.83,109.589],[127.82,119.30198485],[127.77,348.4644929]],[[127.9,3.34726124],[127.92,7.0402],[127.94,16.4],[127.95,109.4916],[127.96,112.30779847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856360866,[[127.87,3.14937895],[127.84,112.40379847],[127.83,125.969],[127.82,119.30198485],[127.81,124.25934468]],[[127.9,3.34726124],[127.92,7.0402],[127.94,16.4],[127.95,109.4916],[127.96,112.30779847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856361160,[[127.87,0.04937895],[127.85,3.1],[127.84,2.82479847],[127.83,125.969],[127.82,119.30198485]],[[127.9,3.34726124],[127.91,7.0409],[127.94,125.9023],[127.95,109.4916],[127.96,119.6140626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856361463,[[127.87,3.14937895],[127.84,112.40509847],[127.83,135.67318485],[127.82,109.597]],[[127.9,3.34726124],[127.94,125.9023],[127.96,119.6140626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856361464,[[127.87,3.14937895],[127.84,112.40509847],[127.83,135.67318485],[127.82,109.597],[127.81,124.25934468]],[[127.9,0.05726124],[127.92,3.29],[127.94,16.4],[127.96,109.483],[127.97,412.78036413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856361663,[[127.87,3.14937895],[127.84,112.40509847],[127.83,135.67318485],[127.82,124.25334468],[127.81,109.603]],[[127.9,0.05726124],[127.92,3.29],[127.94,16.4],[127.96,112.30779847],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856361966,[[127.87,10.19217895],[127.84,112.40509847],[127.83,135.67318485],[127.82,124.25334468],[127.81,109.603]],[[127.9,0.05726124],[127.94,16.4],[127.96,112.30779847],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856361967,[[127.87,10.19217895],[127.84,112.40509847],[127.83,135.67318485],[127.82,124.25334468],[127.81,109.603]],[[127.9,3.34726124],[127.94,16.4],[127.95,109.4924],[127.96,112.30779847],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856362268,[[127.87,3.14937895],[127.84,112.40509847],[127.83,125.9682],[127.82,119.30198485],[127.81,124.25934468]],[[127.9,3.34726124],[127.94,16.4],[127.95,109.4924],[127.96,112.30779847],[127.97,412.78036413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856362463,[[127.87,0.04937895],[127.85,3.1],[127.84,112.40509847],[127.83,109.5882],[127.82,135.68198485]],[[127.9,3.34726124],[127.94,125.9],[127.95,109.4924],[127.96,112.30779847],[127.97,412.78036413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856362665,[[127.87,0.04937895],[127.85,3.1],[127.84,112.40509847],[127.83,109.5882],[127.82,135.68198485]],[[127.9,3.34726124],[127.94,125.9],[127.95,109.4924],[127.96,119.6140626],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856363261,[[127.87,3.14937895],[127.84,112.40509847],[127.83,109.5882],[127.82,135.68198485]],[[127.9,3.34726124],[127.94,125.9],[127.95,109.4924],[127.96,119.6140626],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856363567,[[127.87,3.14937895],[127.84,112.40509847],[127.83,109.5882],[127.82,119.30198485]],[[127.9,3.34726124],[127.94,125.9],[127.95,109.4924],[127.96,119.6140626],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856363860,[[127.87,0.04937895],[127.84,112.40509847],[127.83,109.5882],[127.82,135.68198485],[127.55,78.16717163]],[[127.9,3.34726124],[127.94,125.9],[127.95,109.4924],[127.96,119.6140626],[127.97,405.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856364062,[[127.87,0.04937895],[127.86,7.0434],[127.85,3.1],[127.84,2.82479847],[127.83,109.5882]],[[127.9,3.34726124],[127.91,7.0408],[127.94,128.72479847],[127.95,109.4924],[127.96,116.78926413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856365071,[[127.87,3.14937895],[127.86,7.0434],[127.84,2.82479847],[127.83,109.5882]],[[127.9,3.34726124],[127.91,7.0408],[127.94,128.72479847],[127.95,109.4924],[127.96,116.78926413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856365467,[[127.87,0.04937895],[127.86,7.0434],[127.85,3.1],[127.84,2.82479847],[127.83,109.5882]],[[127.9,3.34726124],[127.91,7.0408],[127.94,128.72479847],[127.95,109.4924],[127.96,116.78926413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856365667,[[127.87,3.14937895],[127.86,7.0434],[127.84,2.82479847],[127.83,109.5882],[125.36,156.33434327]],[[127.9,3.34726124],[127.91,7.0408],[127.94,128.72479847],[127.95,109.4924],[127.96,116.78926413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856365868,[[127.87,3.14937895],[127.86,7.0434],[127.84,2.82479847],[127.83,109.5882],[127.82,119.30198485]],[[127.9,3.34726124],[127.91,7.0408],[127.94,128.72479847],[127.95,109.4924],[127.96,116.78926413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856366062,[[127.87,3.14937895],[127.86,7.0434],[127.84,2.82479847],[127.83,109.5882],[127.82,135.68198485]],[[127.9,3.34726124],[127.91,7.0408],[127.94,128.72479847],[127.95,109.4924],[127.96,116.78926413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856366461,[[127.87,3.14937895],[127.86,7.0434],[127.84,2.82479847],[127.83,109.5882],[127.82,135.68198485]],[[127.9,3.34726124],[127.91,7.0408],[127.94,125.9],[127.95,112.31719847],[127.96,116.78926413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856366763,[[127.87,0.04937895],[127.85,3.3],[127.84,9.86889847],[127.82,135.68198485],[127.77,458.1000929]],[[127.89,3.11],[127.9,7.09866124],[127.93,109.5098],[127.94,125.9],[127.95,112.31719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856367066,[[127.87,0.04937895],[127.85,3.3],[127.84,2.82479847],[127.82,135.68198485],[127.77,458.1000929]],[[127.89,3.11],[127.9,7.09866124],[127.93,109.5098],[127.94,125.9],[127.95,112.31719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856367366,[[127.87,3.34937895],[127.84,2.82479847],[127.82,135.68198485],[127.77,458.1000929],[127.74,352.77593142]],[[127.89,3.11],[127.9,7.09866124],[127.93,109.5098],[127.94,125.9],[127.95,112.31719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856368066,[[127.87,3.34937895],[127.85,7.0439],[127.84,2.82479847],[127.82,135.68198485],[127.77,458.1000929]],[[127.89,3.11],[127.9,7.09866124],[127.93,109.5098],[127.94,125.9],[127.95,112.31719847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856368566,[[127.87,3.34937895],[127.84,2.82479847],[127.83,109.5867],[127.82,135.68198485],[127.81,124.25934468]],[[127.89,3.11],[127.9,0.05726124],[127.92,7.0406],[127.93,109.5098],[127.94,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856369166,[[127.87,3.34937895],[127.84,2.82479847],[127.83,119.29168485],[127.82,125.977],[127.81,124.25934468]],[[127.89,3.11],[127.9,0.05726124],[127.92,7.0406],[127.93,109.5098],[127.94,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856369364,[[127.88,3.3],[127.87,0.04937895],[127.86,109.5602],[127.85,109.5714],[127.84,109.5782]],[[127.9,0.05726124],[127.92,3.11],[127.94,23.4395],[127.97,306.1310626],[127.99,146.88841144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856369672,[[127.89,3.3],[127.88,2.82479847],[127.87,109.60387895],[127.86,109.5602],[127.85,119.27638485]],[[127.9,0.05726124],[127.94,3.11],[127.97,312.38],[127.98,109.4679],[127.99,142.94647404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856370172,[[127.89,3.3],[127.88,2.82479847],[127.87,109.60387895],[127.86,125.9402],[127.85,119.27638485]],[[127.9,0.05726124],[127.94,3.11],[127.97,312.38],[127.98,109.4679],[127.99,142.94647404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856370365,[[127.91,3.3],[127.9,7.0408],[127.88,2.82479847],[127.87,119.3088638],[127.86,128.76499847]],[[127.96,10.1482],[127.97,312.38],[127.98,109.4679],[127.99,109.4558],[128.01,119.5756626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856370560,[[127.91,3.3],[127.9,9.86559847],[127.88,109.5457],[127.87,119.25948485],[127.86,128.76499847]],[[127.95,3.11],[127.96,7.0382],[127.97,16.38],[127.98,109.4679],[127.99,109.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856370768,[[127.91,3.3],[127.9,2.82479847],[127.88,109.5457],[127.87,119.25948485],[127.86,143.42134315]],[[127.95,3.11],[127.96,7.0382],[127.97,16.38],[127.99,109.4558],[128.04,112.24369847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856371165,[[127.91,3.3],[127.9,2.82479847],[127.88,109.5457],[127.87,119.25948485],[127.86,128.76499847]],[[127.95,3.11],[127.96,7.0382],[127.97,16.38],[127.99,109.4558],[128.04,112.24369847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856371361,[[127.92,3.16],[127.91,7.0406],[127.9,2.82479847],[127.89,109.537],[127.88,119.25068485]],[[127.96,3.11],[127.97,16.38],[128.01,112.26939847],[128.02,116.74056413],[128.03,23.7984412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856371561,[[127.93,3.21606875],[127.9,2.82479847],[127.89,109.537],[127.88,119.25068485],[127.83,348.3112929]],[[127.96,3.11],[127.97,16.38],[128.01,112.26939847],[128.02,116.74056413],[128.03,14.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856372170,[[127.93,3.21606875],[127.92,7.04],[127.9,112.35289847],[127.89,109.537],[127.88,119.25068485]],[[127.97,16.38],[128.02,116.74056413],[128.04,119.1488412],[128.07,437.5665],[128.08,14.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856372373,[[127.93,3.21606875],[127.9,112.35289847],[127.89,109.537],[127.88,119.25068485],[127.87,14.65634468]],[[127.96,3.11],[127.97,16.38],[128.02,112.25909847],[128.03,7.30626413],[128.04,119.1488412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856372576,[[127.93,3.21606875],[127.9,112.35289847],[127.89,119.24198485],[127.88,109.5457],[127.87,14.65634468]],[[127.96,3.11],[127.97,16.38],[128.02,112.25909847],[128.03,7.30626413],[128.04,109.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856373076,[[127.93,0.05606875],[127.91,7.0405],[127.9,5.98479847],[127.89,109.537],[127.88,119.25068485]],[[127.96,3.11],[127.97,16.38],[128.0,109.4516],[128.01,109.4419],[128.02,112.25909847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856373278,[[127.93,0.05606875],[127.9,3.16],[127.88,138.45548332],[127.86,14.65634468],[127.84,109.576]],[[127.96,3.11],[127.97,16.38],[128.0,112.27639847],[128.01,109.4419],[128.02,116.74056413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856373663,[[127.93,0.05606875],[127.9,10.2011],[127.88,112.37049847],[127.87,9.70498485],[127.86,17.48114315]],[[127.96,3.11],[127.97,23.4176],[127.99,109.4591],[128.0,112.27639847],[128.01,109.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856373870,[[127.93,0.05606875],[127.9,10.2011],[127.88,112.37049847],[127.87,26.08498485],[127.85,138.31114468]],[[127.96,3.11],[127.97,16.38],[127.99,109.4591],[128.0,112.27639847],[128.01,139.90717795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856374077,[[127.93,0.05606875],[127.9,10.2011],[127.88,112.37049847],[127.87,26.08498485],[127.85,138.31114468]],[[127.96,3.11],[127.97,16.38],[127.99,109.4591],[128.0,112.27639847],[128.01,132.60091382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856374276,[[127.93,0.05606875],[127.9,10.2011],[127.88,112.37049847],[127.87,16.38],[127.86,9.70498485]],[[127.96,3.11],[127.97,16.38],[127.99,109.4591],[128.0,112.27639847],[128.01,139.90717795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856374576,[[127.93,0.05606875],[127.9,3.16],[127.88,9.86679847],[127.86,135.64638485],[127.85,109.5672]],[[127.95,3.11],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591],[128.0,116.75786413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856375170,[[127.93,0.05606875],[127.9,3.16],[127.89,7.0416],[127.88,2.82479847],[127.86,135.64638485]],[[127.95,10.1488],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591],[128.0,116.75786413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856375377,[[127.93,0.05606875],[127.9,3.16],[127.89,7.0416],[127.88,2.82479847],[127.86,135.64638485]],[[127.94,3.11],[127.95,7.0388],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856375579,[[127.93,0.05606875],[127.9,3.16],[127.89,7.0416],[127.88,2.82479847],[127.87,109.5526]],[[127.94,3.11],[127.95,7.0388],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856375779,[[127.93,0.05606875],[127.9,10.2012],[127.88,2.82479847],[127.87,109.5526],[127.6,79.5281149]],[[127.94,3.11],[127.95,7.0388],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856376480,[[127.93,0.05606875],[127.9,10.2012],[127.88,2.82479847],[127.87,109.5526],[127.7,495.30958227]],[[127.94,3.11],[127.95,7.0388],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856376982,[[127.93,0.05606875],[127.9,10.2012],[127.88,2.82479847],[127.87,109.5526],[127.7,495.30958227]],[[127.94,3.11],[127.97,23.4178],[127.98,112.29329847],[127.99,109.4591],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856377179,[[127.93,0.05606875],[127.9,10.2012],[127.88,2.82479847],[127.87,119.25758485],[127.86,125.9414]],[[127.94,3.11],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856377379,[[127.93,0.05606875],[127.9,10.2012],[127.88,2.82479847],[127.87,119.25758485],[127.86,125.9414]],[[127.94,3.11],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591],[128.23,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856377579,[[127.93,0.05606875],[127.9,10.2012],[127.88,2.82479847],[127.87,109.5526],[127.86,135.64638485]],[[127.94,3.11],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591],[128.03,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856378181,[[127.93,0.05606875],[127.9,10.2012],[127.88,2.82479847],[127.87,109.5526],[127.86,135.64638485]],[[127.94,3.11],[127.95,7.0386],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856379193,[[127.93,0.05606875],[127.9,10.2012],[127.88,2.82479847],[127.87,119.25758485],[127.86,125.9414]],[[127.94,3.11],[127.95,7.0386],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856379792,[[127.87,119.25758485],[127.86,125.9414]],[[127.94,3.11],[127.95,7.0386],[127.97,16.38],[127.98,112.29329847],[127.99,109.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856379793,[[127.87,3.16],[127.86,12.52978332],[127.81,143.2346929],[127.8,441.28209847],[127.7,674.30958227]],[[127.92,3.11],[127.93,7.04],[127.95,109.54472812],[127.96,112.30749847],[127.97,125.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856379990,[[127.87,3.16],[127.86,12.52978332],[127.84,125.956],[127.81,143.2346929],[127.8,441.28209847]],[[127.92,3.11],[127.93,7.04],[127.95,109.493],[127.96,112.30749847],[127.97,125.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856380191,[[127.87,3.16],[127.86,2.82479847],[127.85,119.27218485],[127.84,125.956],[127.83,14.65634468]],[[127.92,3.11],[127.93,7.04],[127.95,109.493],[127.96,112.30749847],[127.97,125.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856380994,[[127.88,3.21541897],[127.86,2.82479847],[127.85,119.27218485],[127.84,125.956],[127.83,14.65634468]],[[127.91,3.16676592],[127.93,7.04],[127.95,109.493],[127.96,112.30749847],[127.97,125.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856381292,[[127.88,3.21541897],[127.87,7.0427],[127.86,2.82479847],[127.85,119.27218485],[127.84,125.956]],[[127.91,3.16676592],[127.93,7.04],[127.95,109.493],[127.96,112.30749847],[127.97,125.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856381492,[[127.88,3.21541897],[127.87,7.0427],[127.86,2.82479847],[127.85,109.5672],[127.84,135.66098485]],[[127.91,3.16676592],[127.93,7.04],[127.95,109.493],[127.96,112.30749847],[127.97,133.16056413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856381995,[[127.88,0.05541897],[127.85,10.2036],[127.84,122.10578332],[127.8,112.43699847],[127.79,129.1607929]],[[127.91,3.16676592],[127.94,109.5],[127.95,109.493],[127.96,112.30749847],[127.97,23.68626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856382290,[[127.88,0.05541897],[127.85,3.16],[127.84,12.52978332],[127.82,125.9739],[127.8,131.97879137]],[[127.91,3.16676592],[127.94,109.5],[127.95,109.493],[127.96,112.30749847],[127.97,23.68626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856382485,[[127.88,0.05541897],[127.85,3.16],[127.84,12.52978332],[127.82,125.9739],[127.8,22.36659137]],[[127.91,3.16676592],[127.94,109.5],[127.95,109.493],[127.96,112.30749847],[127.97,23.68626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856382687,[[127.88,0.05541897],[127.86,7.0433],[127.85,3.16],[127.84,12.52978332],[127.83,124.24544468]],[[127.9,3.11],[127.91,7.09756592],[127.94,109.5],[127.95,109.493],[127.96,112.30749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856383089,[[127.88,0.05541897],[127.86,7.0433],[127.85,3.16],[127.84,12.52978332],[127.83,109.5891]],[[127.9,3.11],[127.91,7.09756592],[127.94,109.5],[127.95,109.493],[127.96,112.30749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856383293,[[127.88,0.05541897],[127.86,7.0433],[127.85,3.16],[127.84,12.52978332],[127.83,109.5891]],[[127.9,3.11],[127.91,7.09756592],[127.94,109.5],[127.95,109.493],[127.96,119.6137626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856383788,[[127.88,0.05541897],[127.86,10.2033],[127.84,12.52978332],[127.83,109.5891],[127.44,117.25075745]],[[127.9,3.11],[127.91,0.05676592],[127.93,7.0401],[127.94,109.5],[127.95,109.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856383993,[[127.88,0.05541897],[127.86,10.2033],[127.85,9.70498485],[127.84,2.82479847],[127.83,124.24544468]],[[127.9,3.11],[127.91,0.05676592],[127.94,109.5],[127.95,109.493],[127.96,112.30749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856384291,[[127.88,0.05541897],[127.86,10.2033],[127.84,12.52978332],[127.83,124.24544468],[127.8,2.82479847]],[[127.9,3.11],[127.91,0.05676592],[127.92,16.38],[127.94,109.5],[127.95,109.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856384593,[[127.88,3.21541897],[127.87,7.0427],[127.86,2.82479847],[127.84,119.28378485],[127.83,124.24544468]],[[127.91,3.16676592],[127.92,23.4204],[127.95,109.493],[128.0,420.02806203],[128.09,328.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856384894,[[127.88,3.21541897],[127.87,7.0427],[127.86,2.82479847],[127.85,9.70498485],[127.84,109.5788]],[[127.91,3.16676592],[127.92,23.4204],[127.95,109.493],[127.96,112.30749847],[127.97,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856385989,[[127.88,3.21541897],[127.87,7.0427],[127.86,2.82479847],[127.85,9.70498485],[127.84,124.23514468]],[[127.91,3.16676592],[127.92,23.4204],[127.95,109.493],[127.96,112.30749847],[127.97,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856386195,[[127.88,3.21541897],[127.87,7.0427],[127.86,2.82479847],[127.85,9.70498485],[127.84,124.23514468]],[[127.91,3.16676592],[127.92,16.38],[127.94,7.0395],[127.95,109.493],[127.96,112.30749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856386791,[[127.88,3.21541897],[127.87,7.0427],[127.86,2.82479847],[127.85,119.27658485],[127.84,124.23514468]],[[127.91,3.16676592],[127.92,16.38],[127.94,7.0395],[127.95,109.493],[127.96,112.30749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856387395,[[127.88,10.25771897],[127.86,2.82479847],[127.85,119.27658485],[127.84,124.23514468]],[[127.91,3.16676592],[127.92,16.38],[127.94,7.0395],[127.95,109.493],[127.96,112.30749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856387695,[[127.88,10.25771897],[127.86,2.82479847],[127.85,119.27658485],[127.84,124.23514468],[127.46,117.25075745]],[[127.91,3.16676592],[127.92,16.38],[127.94,7.0395],[127.95,109.493],[127.96,112.30749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856387897,[[127.88,10.25771897],[127.86,2.82479847],[127.85,119.27658485],[127.84,124.23514468],[127.7,625.4551]],[[127.91,3.16676592],[127.92,16.38],[127.94,7.0395],[127.95,109.493],[127.96,112.30749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856388792,[[127.88,0.05541897],[127.86,10.2032],[127.85,119.27658485],[127.84,127.05994315],[127.7,625.4551]],[[127.91,3.16676592],[127.92,16.38],[127.95,109.493],[127.96,112.30749847],[127.98,109.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856389098,[[127.88,0.05541897],[127.86,10.2032],[127.84,122.10858332],[127.83,140.62544468],[127.8,2.82479847]],[[127.91,3.16676592],[127.92,16.38],[127.95,109.493],[127.96,119.6137626],[127.98,122.02323967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856389897,[[127.88,0.05541897],[127.86,10.2032],[127.84,122.10858332],[127.83,124.24544468],[127.8,22.36659137]],[[127.91,3.16676592],[127.92,16.38],[127.95,109.493],[127.96,119.6137626],[127.98,122.02323967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856390098,[[127.88,0.05541897],[127.86,10.2032],[127.84,122.10858332],[127.83,109.5891],[127.82,31.03634468]],[[127.91,3.16676592],[127.92,23.4203],[127.95,109.493],[127.96,119.6137626],[127.97,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856391000,[[127.88,0.05541897],[127.86,10.2032],[127.84,122.10858332],[127.83,109.5891],[127.82,14.65634468]],[[127.91,3.16676592],[127.92,23.4203],[127.95,109.493],[127.96,119.6137626],[127.97,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856391201,[[127.88,0.05541897],[127.86,10.2032],[127.84,122.10858332],[127.83,109.5891],[127.82,31.03634468]],[[127.91,3.16676592],[127.92,23.4203],[127.94,2.82479847],[127.95,109.493],[127.96,116.78896413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856391999,[[127.88,0.05541897],[127.86,10.2032],[127.84,122.10858332],[127.83,109.5891],[127.82,31.03634468]],[[127.91,3.16676592],[127.92,23.4203],[127.95,112.31779847],[127.96,116.78896413],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856392596,[[127.88,0.05541897],[127.86,10.2032],[127.84,122.10858332],[127.83,124.24544468],[127.82,16.38]],[[127.91,3.16676592],[127.92,23.4203],[127.95,112.31779847],[127.96,116.78896413],[127.98,122.02323967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856392893,[[127.88,3.21541897],[127.86,10.2032],[127.84,122.10858332],[127.83,124.24544468],[127.82,16.38]],[[127.91,3.16676592],[127.92,23.4203],[127.95,112.31779847],[127.96,116.78896413],[127.98,122.02323967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856392894,[[127.88,3.21541897],[127.86,7.0432],[127.84,122.10858332],[127.83,124.24544468],[127.82,16.38]],[[127.91,3.16676592],[127.92,23.4203],[127.95,112.31779847],[127.96,116.78896413],[127.98,122.02323967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856393099,[[127.88,3.21541897],[127.85,109.5712],[127.84,122.10858332],[127.83,124.24544468],[127.82,16.38]],[[127.91,3.16676592],[127.92,16.38],[127.94,7.0396],[127.95,2.82479847],[127.96,116.78896413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856393402,[[127.88,3.21541897],[127.85,119.27618485],[127.84,112.40359847],[127.83,124.24544468],[127.82,16.38]],[[127.91,3.16676592],[127.92,16.38],[127.95,2.82479847],[127.96,116.78896413],[127.99,14.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856393692,[[127.88,3.21541897],[127.85,119.27618485],[127.84,112.40359847],[127.83,124.24544468],[127.82,16.38]],[[127.91,3.16676592],[127.92,16.38],[127.95,2.82479847],[127.96,109.4827],[127.97,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856394095,[[127.88,10.25771897],[127.85,119.27618485],[127.84,112.40359847],[127.83,124.24544468],[127.82,16.38]],[[127.91,3.16676592],[127.92,16.38],[127.93,7.0397],[127.95,2.82479847],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856394395,[[127.88,0.05541897],[127.85,3.16],[127.84,9.70498485],[127.83,124.24544468],[127.82,16.38]],[[127.91,3.16676592],[127.92,16.38],[127.95,2.82479847],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856394396,[[127.88,0.05541897],[127.85,3.16],[127.84,9.70498485],[127.83,109.5891],[127.82,31.03634468]],[[127.91,3.16676592],[127.92,16.38],[127.94,109.4998],[127.95,119.6243626],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856394604,[[127.88,0.05541897],[127.85,3.16],[127.84,9.70498485],[127.83,109.5891],[127.82,33.86114315]],[[127.91,3.16676592],[127.92,16.38],[127.94,109.4998],[127.95,119.6243626],[127.96,109.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856394793,[[127.88,0.05541897],[127.85,10.204],[127.84,9.70498485],[127.82,17.48114315],[127.81,109.601]],[[127.9,3.11],[127.91,7.09756592],[127.92,16.38],[127.94,109.4998],[127.95,119.6243626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856395106,[[127.88,0.05541897],[127.83,3.16],[127.82,9.70498485],[127.81,109.601],[127.8,33.86114315]],[[127.9,3.11],[127.91,0.05676592],[127.92,125.8948],[127.93,2.82479847],[127.94,116.80606413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856395695,[[127.84,7.0445],[127.83,3.16],[127.82,9.70498485],[127.81,109.601],[127.8,17.48114315]],[[127.88,3.11],[127.89,7.0422],[127.91,2.88156439],[127.92,125.8948],[127.94,116.80606413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856395996,[[127.81,3.13],[127.8,9.70498485],[127.79,124.27464468],[127.78,112.45169847],[127.77,126.0162]],[[127.88,3.11],[127.89,2.82479847],[127.9,109.5343],[127.91,112.35199847],[127.92,133.20106413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856396192,[[127.81,3.13],[127.8,9.70498485],[127.79,109.6183],[127.78,127.10804315],[127.77,126.0162]],[[127.88,3.11],[127.89,2.82479847],[127.9,109.5343],[127.91,112.35199847],[127.92,133.20106413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856396499,[[127.81,3.13],[127.78,127.10804315],[127.77,126.0162]],[[127.88,3.11],[127.89,2.82479847],[127.9,109.5343],[127.91,112.35199847],[127.92,133.20106413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856396500,[[127.81,3.13],[127.78,9.70498485],[127.77,124.29254468],[127.76,2.82479847],[127.75,109.653]],[[127.85,3.05],[127.87,19.20479847],[127.88,109.5512],[127.89,109.544],[127.9,116.84056413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856396801,[[127.82,0.05883152],[127.79,3.13],[127.78,9.70498485],[127.77,109.6362],[127.76,33.86114315]],[[127.83,3.05],[127.84,0.05744582],[127.87,19.20479847],[127.88,109.5512],[127.89,109.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856396990,[[127.79,3.13],[127.78,9.70498485],[127.77,109.6362],[127.76,33.86114315]],[[127.83,3.05],[127.84,0.05744582],[127.87,19.20479847],[127.88,109.5512],[127.89,109.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856396991,[[127.78,9.70498485],[127.77,3.13],[127.76,14.65634468],[127.75,112.47779847],[127.73,129.2124929]],[[127.83,3.05],[127.84,0.05744582],[127.85,2.82479847],[127.86,109.5685],[127.87,125.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856397194,[[127.77,3.13],[127.76,9.70498485],[127.75,127.13414315],[127.73,109.6707],[127.72,126.0622]],[[127.83,3.05],[127.84,0.05744582],[127.85,2.82479847],[127.86,109.5685],[127.87,125.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856397401,[[127.77,12.83498485],[127.75,127.13414315],[127.73,109.6707],[127.72,145.6039929],[127.67,329.1821]],[[127.83,3.05],[127.85,2.82479847],[127.86,109.5685],[127.87,125.9403],[127.92,328.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856398006,[[127.78,7.0477],[127.77,12.83498485],[127.75,127.13414315],[127.73,109.6707],[127.72,145.6039929]],[[127.83,3.05],[127.84,7.0447],[127.85,2.82479847],[127.86,109.5685],[127.87,125.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856398206,[[127.79,3.18409365],[127.78,7.0477],[127.77,9.70498485],[127.76,109.6482],[127.75,127.13414315]],[[127.83,3.05],[127.85,2.82479847],[127.87,125.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856398207,[[127.79,3.18409365],[127.78,7.0477],[127.77,9.70498485],[127.76,109.6482],[127.75,127.13414315]],[[127.81,0.0544446],[127.83,3.05],[127.85,2.82479847],[127.87,125.9403],[127.9,116.84056413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856399108,[[127.79,3.18409365],[127.78,7.0477],[127.77,9.70498485],[127.76,109.6482],[127.75,127.13414315]],[[127.81,0.0544446],[127.83,3.05],[127.85,9.86889847],[127.87,125.9403],[127.9,116.84056413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856399307,[[127.79,3.18409365],[127.78,7.0477],[127.76,119.35318485],[127.75,127.13414315],[127.72,126.0622]],[[127.81,0.0544446],[127.83,3.05],[127.85,9.86889847],[127.87,125.9403],[127.9,116.84056413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856399605,[[127.8,3.15],[127.79,7.10129365],[127.77,9.70498485],[127.76,124.30454468],[127.75,112.47779847]],[[127.81,0.0544446],[127.83,3.05],[127.87,19.20479847],[127.89,109.5432],[127.9,109.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856399904,[[127.8,3.15],[127.79,7.10129365],[127.77,122.16548332],[127.76,124.30454468],[127.75,112.47779847]],[[127.81,0.0544446],[127.85,3.22],[127.87,19.20479847],[127.89,109.5432],[127.9,109.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856400102,[[127.8,3.15],[127.79,7.10129365],[127.78,109.6314],[127.77,122.16548332],[127.76,109.6482]],[[127.81,0.0544446],[127.85,3.22],[127.87,19.20479847],[127.88,7.0428],[127.89,109.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856400311,[[127.81,3.15],[127.8,7.0463],[127.79,0.05409365],[127.78,119.33638485],[127.77,112.46049847]],[[127.85,3.22],[127.87,16.38],[127.89,112.36799847],[127.92,119.6529626],[127.93,14.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856400601,[[127.81,3.15],[127.79,112.44809847],[127.78,119.33638485],[127.77,126.0157],[127.76,14.65634468]],[[127.85,3.22],[127.87,16.38],[127.88,7.0427],[127.89,2.82479847],[127.92,119.6529626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856400805,[[127.81,3.15],[127.79,122.15308332],[127.78,109.6314],[127.77,140.67204468],[127.74,19.5417929]],[[127.87,19.6],[127.88,7.0427],[127.89,2.82479847],[127.92,109.5219],[127.93,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856401201,[[127.83,0.05702154],[127.81,3.15],[127.79,122.15308332],[127.78,109.6314],[127.77,140.67204468]],[[127.85,0.05594581],[127.86,3.22],[127.87,16.38],[127.88,7.0427],[127.89,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856401400,[[127.83,3.20702154],[127.82,7.0455],[127.79,122.15308332],[127.78,109.6314],[127.77,140.67204468]],[[127.85,0.05594581],[127.86,3.22],[127.87,16.38],[127.89,2.82479847],[127.9,7.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856401600,[[127.83,3.20702154],[127.82,7.0455],[127.79,122.15308332],[127.78,109.6314],[127.77,140.67204468]],[[127.85,0.05594581],[127.86,3.22],[127.87,16.38],[127.89,2.82479847],[127.94,116.80956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856401809,[[127.83,0.05702154],[127.81,3.15],[127.79,2.82479847],[127.78,119.33638485],[127.77,140.67204468]],[[127.85,3.27594581],[127.87,16.38],[127.89,2.82479847],[127.91,109.5256],[127.93,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856401996,[[127.83,3.20702154],[127.81,7.0459],[127.79,112.44729847],[127.78,119.33638485],[127.77,140.67204468]],[[127.85,3.27594581],[127.87,16.38],[127.88,7.0425],[127.89,2.82479847],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856402196,[[127.83,3.20702154],[127.81,7.0459],[127.79,122.15228332],[127.78,109.6314],[127.77,140.67204468]],[[127.85,3.27594581],[127.87,16.38],[127.88,7.0425],[127.89,2.82479847],[127.91,109.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856402394,[[127.83,3.20702154],[127.81,112.42989847],[127.8,109.6119],[127.79,119.32748485],[127.78,109.6314]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.91,112.35039847],[128.06,422.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856402604,[[127.83,3.20702154],[127.81,112.42989847],[127.8,119.31688485],[127.79,119.32748485],[127.78,109.6314]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.91,112.35039847],[128.06,422.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856402605,[[127.83,3.20702154],[127.81,112.42989847],[127.8,119.31688485],[127.79,109.6225],[127.78,124.28774468]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.91,112.35039847],[127.95,116.79986413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856402999,[[127.83,10.25202154],[127.81,112.42989847],[127.8,119.31688485],[127.79,109.6225],[127.78,124.28774468]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.9,7.0417],[127.91,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856403307,[[127.84,3.15],[127.83,7.10202154],[127.81,112.42989847],[127.8,119.31688485],[127.79,124.27884468]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.9,7.0417],[127.91,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856403509,[[127.84,3.15],[127.83,7.10202154],[127.81,112.42989847],[127.8,119.31688485],[127.79,109.6225]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.9,7.0417],[127.91,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856404007,[[127.84,3.15],[127.83,7.10202154],[127.81,112.42989847],[127.8,119.31688485],[127.79,124.27884468]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.9,7.0417],[127.91,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856404307,[[127.84,3.15],[127.83,7.10202154],[127.81,112.42989847],[127.8,119.31688485],[127.79,109.6225]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.9,7.0417],[127.91,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856404510,[[127.84,3.15],[127.83,9.92682001],[127.82,109.597],[127.81,122.13488332],[127.8,109.6119]],[[127.85,0.05594581],[127.87,16.38],[127.89,3.22],[127.92,7.0403],[127.93,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856404696,[[127.83,3.20702154],[127.81,2.82479847],[127.8,9.70498485],[127.79,109.6225],[127.78,14.65634468]],[[127.85,0.05594581],[127.87,16.38],[127.88,3.22],[127.92,109.5186],[127.93,112.33319847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856404901,[[127.83,3.20702154],[127.81,2.82479847],[127.8,9.70498485],[127.79,140.65884468],[127.78,109.6294]],[[127.85,0.05594581],[127.87,16.38],[127.88,3.22],[127.91,2.82479847],[127.92,109.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856405202,[[127.83,3.20702154],[127.82,7.0454],[127.81,112.43059847],[127.8,119.31868485],[127.79,126.0025]],[[127.85,0.05594581],[127.87,16.38],[127.88,3.22],[127.9,7.0415],[127.91,2.82479847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856405802,[[127.83,3.20702154],[127.82,7.0454],[127.8,112.43849847],[127.79,135.72748485],[127.78,109.6294]],[[127.85,0.05594581],[127.87,19.6],[127.89,7.042],[127.91,112.35329847],[127.94,116.80956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856406105,[[127.83,3.20702154],[127.82,7.0454],[127.81,109.6057],[127.8,112.43849847],[127.79,135.72748485]],[[127.85,0.05594581],[127.87,19.6],[127.89,7.042],[127.91,112.35329847],[127.94,116.80956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856406307,[[127.83,3.20702154],[127.82,7.0454],[127.81,109.6057],[127.8,112.43849847],[127.79,135.72748485]],[[127.85,0.05594581],[127.87,19.6],[127.91,119.39429847],[127.94,116.80956413],[128.12,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856406509,[[127.83,3.20702154],[127.82,7.0454],[127.81,109.6057],[127.8,112.43849847],[127.79,135.72748485]],[[127.85,0.05594581],[127.87,19.6],[127.91,112.35329847],[127.94,116.80956413],[128.12,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856406811,[[127.83,3.20702154],[127.82,7.0454],[127.81,109.6057],[127.8,112.43849847],[127.79,135.72748485]],[[127.85,0.05594581],[127.87,19.6],[127.9,7.0415],[127.91,2.82479847],[127.94,116.80956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856407110,[[127.83,3.20702154],[127.82,7.0454],[127.81,109.6057],[127.8,122.14348332],[127.79,126.0225]],[[127.85,0.05594581],[127.87,19.6],[127.9,7.0415],[127.91,2.82479847],[127.94,116.80956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856407313,[[127.83,3.20702154],[127.82,7.0454],[127.81,109.6057],[127.8,122.14348332],[127.79,126.0225]],[[127.85,0.05594581],[127.87,19.6],[127.9,7.0415],[127.91,2.82479847],[127.94,109.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856407605,[[127.83,3.20702154],[127.82,7.0454],[127.81,109.6057],[127.8,112.43849847],[127.79,135.72748485]],[[127.85,0.05594581],[127.87,19.6],[127.9,7.0415],[127.91,2.82479847],[127.94,116.80956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856407810,[[127.83,3.20702154],[127.82,7.0454],[127.81,109.6057],[127.8,122.14348332],[127.79,126.0225]],[[127.85,0.05594581],[127.87,19.6],[127.9,7.0415],[127.91,2.82479847],[127.94,116.80956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856408007,[[127.83,10.25192154],[127.82,2.82479847],[127.81,109.6057],[127.8,119.31868485],[127.79,126.0225]],[[127.85,0.05594581],[127.87,19.6],[127.9,7.0415],[127.93,112.33319847],[127.94,116.80956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856408314,[[127.84,3.15],[127.83,7.10192154],[127.82,112.42209847],[127.81,109.6057],[127.8,122.14348332]],[[127.85,0.05594581],[127.87,16.38],[127.9,3.22],[127.92,116.5591],[127.93,112.33319847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856408505,[[127.85,3.15],[127.84,2.82479847],[127.83,109.64432154],[127.82,109.5973],[127.81,119.31068485]],[[127.9,3.22],[127.92,7.0405],[127.93,16.38],[127.95,2.82479847],[127.96,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856408705,[[127.86,3.15],[127.84,2.82479847],[127.82,109.5973],[127.81,109.6057],[127.8,122.14348332]],[[127.9,3.22],[127.92,7.0405],[127.93,128.71469847],[127.95,116.79976413],[127.97,119.2064412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856408912,[[127.84,4.9589893],[127.81,109.6057],[127.8,122.14348332],[127.79,14.65634468],[127.76,438.5948]],[[127.9,3.22],[127.91,7.041],[127.92,1.8089893],[127.93,125.8899],[127.95,116.79976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856409106,[[127.84,4.9589893],[127.81,109.6057],[127.8,122.14348332],[127.79,14.65634468],[127.76,438.5948]],[[127.9,3.22],[127.92,1.8089893],[127.93,125.8899],[127.95,116.79976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856409107,[[127.84,4.9589893],[127.81,109.6057],[127.8,128.81849847],[127.79,9.70498485],[127.78,14.65634468]],[[127.9,5.0289893],[127.92,109.5169],[127.93,125.8899],[127.94,116.80956413],[127.95,109.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856409413,[[127.84,1.8089893],[127.83,7.0448],[127.82,3.15],[127.81,109.6057],[127.8,112.43849847]],[[127.89,3.22],[127.9,1.8089893],[127.91,109.5275],[127.92,109.5169],[127.93,125.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856409608,[[127.86,0.05387179],[127.82,3.15],[127.81,1.8089893],[127.78,109.6298],[127.77,124.29184468]],[[127.87,3.22],[127.88,0.05879603],[127.89,1.8089893],[127.9,109.5341],[127.91,109.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856409913,[[127.86,0.05387179],[127.82,3.15],[127.81,1.8089893],[127.79,135.70768485],[127.78,109.6298]],[[127.87,3.22],[127.88,0.05879603],[127.89,1.8089893],[127.9,109.5341],[127.91,109.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856411113,[[127.86,0.05387179],[127.82,3.15],[127.81,8.8549893],[127.79,126.0027],[127.78,119.33478485]],[[127.87,3.22],[127.88,7.10119603],[127.89,1.8089893],[127.9,109.5341],[127.91,109.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856412110,[[127.86,0.05387179],[127.82,3.15],[127.81,8.8549893],[127.79,109.6227],[127.78,119.33478485]],[[127.87,3.22],[127.88,7.10119603],[127.89,1.8089893],[127.9,109.5341],[127.91,109.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856412315,[[127.81,8.8549893],[127.8,3.15],[127.79,109.6227],[127.78,119.33478485],[127.77,126.0155]],[[127.87,3.22],[127.88,23.48119603],[127.89,111.3515893],[127.9,109.5341],[127.91,109.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856412516,[[127.81,8.8549893],[127.8,3.15],[127.79,109.6227],[127.78,119.33478485],[127.77,126.0155]],[[127.87,3.22],[127.88,23.4224],[127.89,111.3515893],[127.9,109.5341],[127.91,109.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856412720,[[127.81,12.0049893],[127.79,109.6227],[127.78,119.33478485],[127.77,126.0155],[127.67,329.1821]],[[127.87,3.22],[127.88,23.4224],[127.89,111.3515893],[127.9,109.5341],[127.91,109.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856413316,[[127.83,0.05962165],[127.81,12.0049893],[127.79,109.6227],[127.78,119.33478485],[127.77,126.0155]],[[127.84,3.22],[127.85,0.05815079],[127.88,23.4224],[127.89,111.3515893],[127.9,109.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856413507,[[127.83,0.05962165],[127.81,12.0049893],[127.79,109.6227],[127.78,119.33478485],[127.77,126.0155]],[[127.85,3.27815079],[127.88,23.4224],[127.89,111.3515893],[127.9,109.5341],[127.97,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856413707,[[127.83,0.05962165],[127.81,12.0049893],[127.79,109.6227],[127.78,119.33478485],[127.77,126.0155]],[[127.85,3.27815079],[127.88,23.4224],[127.89,111.3515893],[127.9,109.5341],[127.96,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856413914,[[127.83,0.05962165],[127.81,12.0049893],[127.79,109.6227],[127.78,109.6298],[127.77,135.72048485]],[[127.85,3.27815079],[127.88,23.4224],[127.89,111.3515893],[127.9,109.5341],[127.96,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856414416,[[127.83,0.05962165],[127.81,12.0049893],[127.79,109.6227],[127.78,109.6298],[127.77,119.34048485]],[[127.85,3.27815079],[127.88,23.4224],[127.89,1.8089893],[127.9,109.5341],[127.95,119.2250412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856414609,[[127.83,3.20962165],[127.81,8.8549893],[127.79,109.6227],[127.78,109.6298],[127.77,135.72048485]],[[127.85,3.27815079],[127.88,23.4224],[127.89,1.8089893],[127.9,109.5341],[127.95,119.2250412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856414808,[[127.83,3.20962165],[127.81,8.8549893],[127.79,109.6227],[127.78,119.33478485],[127.77,140.67184468]],[[127.85,3.27815079],[127.88,23.4224],[127.89,1.8089893],[127.9,109.5341],[127.94,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856415111,[[127.83,3.20962165],[127.81,8.8549893],[127.79,109.6227],[127.78,119.33478485],[127.77,126.0155]],[[127.85,3.27815079],[127.88,23.4224],[127.89,1.8089893],[127.9,109.5341],[127.93,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856415319,[[127.83,3.20962165],[127.81,8.8549893],[127.79,109.6227],[127.78,119.33478485],[127.77,140.67184468]],[[127.85,0.05815079],[127.88,26.6424],[127.89,1.8089893],[127.9,109.5341],[127.94,7.30626413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856415619,[[127.83,5.01861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485],[127.78,109.6298]],[[127.85,0.05815079],[127.88,19.6],[127.91,111.3364893],[127.94,7.30626413],[127.96,119.2168412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856415816,[[127.84,3.15],[127.83,1.86861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485]],[[127.85,0.05815079],[127.88,19.6],[127.91,111.3364893],[127.95,116.80136413],[127.96,119.2168412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856416415,[[127.84,3.15],[127.83,1.86861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485]],[[127.85,0.05815079],[127.88,19.6],[127.91,111.3364893],[127.95,109.4951],[127.96,119.2168412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856416611,[[127.84,3.15],[127.83,1.86861095],[127.82,7.0455],[127.8,119.31868485],[127.79,109.6227]],[[127.85,0.05815079],[127.88,19.6],[127.91,111.3364893],[127.95,116.77225683],[127.96,109.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856417116,[[127.84,3.15],[127.83,1.86861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485]],[[127.85,0.05815079],[127.88,19.6],[127.89,7.042],[127.91,111.3364893],[127.94,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856417707,[[127.83,5.01861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485],[125.33,156.33434327]],[[127.85,0.05815079],[127.88,19.6],[127.89,7.042],[127.91,111.3364893],[127.94,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856417917,[[127.83,5.01861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485],[127.7,353.53234113]],[[127.85,0.05815079],[127.88,19.6],[127.89,7.042],[127.91,111.3364893],[127.94,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856418117,[[127.83,5.01861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485],[127.7,353.53234113]],[[127.85,0.05815079],[127.88,19.6],[127.89,7.042],[127.91,111.3364893],[127.93,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856418915,[[127.83,5.01861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485],[127.7,353.53234113]],[[127.85,0.05815079],[127.88,19.6],[127.89,7.042],[127.91,111.3364893],[127.94,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856419119,[[127.83,5.01861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485],[127.78,124.28614468]],[[127.85,0.05815079],[127.88,19.6],[127.89,7.042],[127.91,111.3364893],[127.94,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856420017,[[127.84,3.15],[127.83,1.86861095],[127.82,7.0455],[127.8,109.6137],[127.79,119.32768485]],[[127.85,0.05815079],[127.88,19.6],[127.89,7.042],[127.91,111.3364893],[127.93,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856420212,[[127.84,3.15],[127.83,8.91351095],[127.81,109.6048],[127.8,109.6137],[127.79,119.32768485]],[[127.85,0.05815079],[127.88,19.6],[127.89,7.042],[127.91,111.3364893],[127.94,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856420419,[[127.84,3.15],[127.83,8.91351095],[127.81,109.6048],[127.8,119.31868485],[127.79,109.6227]],[[127.85,0.05815079],[127.88,19.6],[127.91,8.8500893],[127.94,7.27715683],[127.95,109.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856420621,[[127.84,3.15],[127.83,8.91351095],[127.81,119.30978485],[127.8,109.6137],[127.79,124.27904468]],[[127.85,0.05815079],[127.88,19.6],[127.91,8.8500893],[127.95,116.77225683],[127.96,109.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856421120,[[127.84,3.15],[127.83,8.91351095],[127.81,135.68978485],[127.8,109.6137],[127.79,124.27904468]],[[127.85,0.05815079],[127.88,3.22],[127.91,25.2300893],[127.95,116.77225683],[127.96,119.2168412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856421320,[[127.84,3.15],[127.83,8.91351095],[127.81,125.9848],[127.8,119.31868485],[127.79,109.6227]],[[127.85,0.05815079],[127.88,3.22],[127.91,23.4211],[127.94,7.27715683],[127.95,109.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856421618,[[127.84,3.15],[127.83,8.91351095],[127.81,125.9848],[127.8,119.31868485],[127.79,124.27904468]],[[127.85,0.05815079],[127.88,3.22],[127.91,23.4211],[127.92,111.3258893],[127.94,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856422222,[[127.84,3.15],[127.83,8.91351095],[127.81,135.68978485],[127.8,109.6137],[127.79,124.27904468]],[[127.85,0.05815079],[127.88,3.22],[127.91,23.4211],[127.92,111.3258893],[127.94,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856422924,[[127.84,3.15],[127.83,8.91351095],[127.81,135.68978485],[127.8,109.6137],[127.79,124.27904468]],[[127.85,0.05815079],[127.88,3.22],[127.91,23.4211],[127.92,111.3258893],[127.95,116.77225683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856423131,[[127.84,3.15],[127.83,8.91351095],[127.82,109.5975],[127.81,135.68978485],[127.8,109.6137]],[[127.85,0.05815079],[127.91,26.6411],[127.92,111.3258893],[127.94,7.27715683],[127.95,109.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856424020,[[127.84,3.15],[127.83,8.91351095],[127.82,109.5975],[127.81,135.68978485],[127.8,124.27004468]],[[127.85,0.05815079],[127.9,3.22],[127.91,23.4211],[127.92,1.8089893],[127.94,109.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856424320,[[127.84,3.15],[127.83,8.91351095],[127.82,109.5975],[127.81,135.68978485],[127.8,124.27004468]],[[127.85,0.05815079],[127.89,3.22],[127.9,7.0414],[127.91,16.38],[127.92,111.3276893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856424623,[[127.83,5.01861095],[127.81,7.0461],[127.8,135.69868485],[127.78,124.28614468],[127.76,109.6452]],[[127.85,0.05815079],[127.87,3.22],[127.9,1.8089893],[127.91,125.9084],[127.92,109.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856424819,[[127.83,5.01861095],[127.81,7.0461],[127.8,125.9937],[127.79,9.70498485],[127.78,124.28614468]],[[127.85,0.05815079],[127.87,3.22],[127.9,1.8089893],[127.91,125.9084],[127.92,116.79585683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856425214,[[127.83,5.01861095],[127.81,7.0461],[127.8,135.69868485],[127.78,124.28614468],[127.75,129.1955929]],[[127.85,0.05815079],[127.87,3.22],[127.9,1.8089893],[127.91,125.9084],[127.92,116.79585683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856425918,[[127.83,0.05962165],[127.81,12.0050893],[127.8,9.70498485],[127.78,140.66614468],[127.75,129.1955929]],[[127.85,3.27815079],[127.88,7.0425],[127.9,111.3434893],[127.91,125.9084],[127.92,116.79585683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856426120,[[127.83,0.05962165],[127.81,12.0050893],[127.79,9.70498485],[127.78,140.66614468],[127.75,109.6538]],[[127.85,3.27815079],[127.88,7.0425],[127.9,111.3434893],[127.91,125.9084],[127.92,116.79585683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856426426,[[127.83,0.05962165],[127.81,4.9589893],[127.79,9.70498485],[127.78,140.66614468],[127.75,109.6538]],[[127.85,3.27815079],[127.88,7.0425],[127.9,111.3434893],[127.91,125.9084],[127.92,116.79585683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856426427,[[127.83,0.05962165],[127.81,4.9589893],[127.79,16.75198485],[127.78,109.6298],[127.77,14.65634468]],[[127.85,3.27815079],[127.88,8.8514893],[127.9,109.5345],[127.91,125.9084],[127.92,116.79585683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856426620,[[127.83,0.05962165],[127.78,4.9989893],[127.77,9.70498485],[127.76,124.30154468],[127.74,109.6616]],[[127.85,3.27815079],[127.86,1.8089893],[127.87,109.5604],[127.88,109.5538],[127.89,109.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856426826,[[127.83,0.05962165],[127.79,3.19],[127.78,1.8089893],[127.77,9.70498485],[127.76,126.0252]],[[127.85,3.27815079],[127.86,1.8089893],[127.87,109.5604],[127.88,109.5538],[127.89,109.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856427027,[[127.83,0.05962165],[127.79,3.19],[127.78,1.8089893],[127.77,9.70498485],[127.76,126.0252]],[[127.85,3.27815079],[127.87,109.5604],[127.88,109.5538],[127.89,109.5439],[127.99,24.29110338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856427328,[[127.83,0.05962165],[127.79,3.19],[127.78,1.8089893],[127.77,9.70498485],[127.76,126.0252]],[[127.85,3.27815079],[127.87,111.3693893],[127.88,109.5538],[127.89,109.5439],[127.99,24.29110338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856427528,[[127.83,0.05962165],[127.79,3.19],[127.78,8.8565893],[127.77,119.34538485],[127.76,126.0252]],[[127.85,10.32235079],[127.87,111.3693893],[127.88,109.5538],[127.89,109.5439],[127.99,24.29110338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856427728,[[127.83,0.05962165],[127.79,3.19],[127.78,8.8565893],[127.77,119.34538485],[127.76,126.0252]],[[127.84,3.32],[127.85,7.10235079],[127.87,111.3693893],[127.88,109.5538],[127.89,109.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856428027,[[127.83,0.05962165],[127.79,3.19],[127.78,8.8565893],[127.77,109.6404],[127.76,135.73018485]],[[127.84,3.32],[127.85,7.10235079],[127.86,16.38],[127.87,111.3693893],[127.88,109.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856428332,[[127.83,0.05962165],[127.79,3.19],[127.78,8.8565893],[127.77,109.6404],[127.76,135.73018485]],[[127.84,3.32],[127.85,0.05815079],[127.86,16.38],[127.87,1.8089893],[127.88,7.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856428628,[[127.83,0.05962165],[127.79,3.19],[127.78,8.8565893],[127.77,119.34538485],[127.76,126.0252]],[[127.84,3.32],[127.85,0.05815079],[127.86,16.38],[127.87,1.8089893],[127.89,109.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856429018,[[127.83,0.05962165],[127.79,3.19],[127.78,8.8565893],[127.76,135.73018485],[127.72,23.21397744]],[[127.84,3.32],[127.85,0.05815079],[127.86,16.38],[127.87,1.8089893],[127.88,109.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856429824,[[127.79,3.19],[127.78,1.8089893],[127.76,126.39888485],[127.72,23.21397744],[127.61,272.86]],[[127.84,3.32],[127.85,1.86714009],[127.86,125.9516],[127.87,1.8089893],[127.88,109.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856429825,[[127.79,3.19],[127.78,1.8089893],[127.76,126.39888485],[127.72,23.21397744],[127.61,272.86]],[[127.84,3.32],[127.85,1.86714009],[127.86,125.9516],[127.87,109.5598],[127.88,109.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856430030,[[127.78,4.9989893],[127.76,16.75368485],[127.75,109.6538],[127.74,140.69794468],[127.72,23.21397744]],[[127.84,3.32],[127.85,1.86714009],[127.86,125.9516],[127.87,109.5598],[127.88,109.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856430233,[[127.78,4.9989893],[127.76,16.75368485],[127.75,109.6538],[127.74,140.69794468],[127.72,23.21397744]],[[127.84,3.32],[127.85,1.8089893],[127.86,125.9516],[127.87,109.5598],[127.88,109.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856430831,[[127.8,0.0561542],[127.78,4.9989893],[127.76,16.75368485],[127.75,109.6538],[127.74,140.69794468]],[[127.82,3.37765212],[127.85,1.8089893],[127.86,125.9516],[127.87,109.5598],[127.88,109.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856431034,[[127.8,3.2461542],[127.78,1.8089893],[127.77,7.0481],[127.76,9.70498485],[127.75,109.6538]],[[127.82,3.37765212],[127.84,7.0448],[127.85,1.8089893],[127.86,125.9516],[127.87,109.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856431227,[[127.8,3.2461542],[127.78,1.8089893],[127.77,7.0481],[127.76,9.70498485],[127.75,124.31014468]],[[127.82,3.37765212],[127.85,1.8089893],[127.86,16.38],[127.87,109.5598],[127.91,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856431425,[[127.8,3.2461542],[127.78,1.8089893],[127.77,7.0481],[127.76,9.70498485],[127.75,109.6538]],[[127.82,3.37765212],[127.85,1.8089893],[127.86,16.38],[127.87,109.5598],[127.91,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856431718,[[127.8,3.2461542],[127.78,1.8089893],[127.77,7.0481],[127.76,9.70498485],[127.75,109.6538]],[[127.82,3.37765212],[127.85,8.8531893],[127.86,16.38],[127.87,109.5598],[127.91,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856432124,[[127.8,0.0561542],[127.78,4.9989893],[127.77,7.0481],[127.76,9.70498485],[127.75,109.6538]],[[127.82,3.37765212],[127.85,8.8531893],[127.86,16.38],[127.87,109.5598],[127.88,116.82835683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856432929,[[127.8,0.0561542],[127.78,1.8089893],[127.76,12.89498485],[127.75,7.0494],[127.74,124.31794468]],[[127.82,3.37765212],[127.85,111.3880893],[127.86,125.9504],[127.87,109.5598],[127.88,116.82835683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856433234,[[127.8,0.0561542],[127.76,4.9989893],[127.75,7.0494],[127.74,9.70498485],[127.72,140.71724468]],[[127.82,3.37765212],[127.83,111.4028893],[127.84,109.5863],[127.85,109.5791],[127.86,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856434218,[[127.8,0.0561542],[127.76,4.9989893],[127.75,7.0494],[127.74,9.70498485],[127.72,140.71724468]],[[127.82,10.42365212],[127.83,111.4028893],[127.84,109.5863],[127.85,109.5791],[127.86,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856434529,[[127.74,4.9989893],[127.73,16.75538485],[127.71,124.34484468],[127.7,126.0766],[127.69,109.7072]],[[127.8,3.32],[127.81,18.1889893],[127.82,109.66085212],[127.83,109.5939],[127.84,109.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856434732,[[127.74,4.9989893],[127.73,16.75538485],[127.71,124.34484468],[127.7,126.0766],[127.69,109.7072]],[[127.8,3.32],[127.81,18.1889893],[127.82,109.6032],[127.83,109.5939],[127.84,109.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856435229,[[127.74,4.9989893],[127.73,16.75538485],[127.71,124.34484468],[127.7,126.0766],[127.69,133.26975775]],[[127.8,3.32],[127.81,18.1889893],[127.82,109.6032],[127.83,109.5939],[127.84,109.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856435432,[[127.76,0.05689779],[127.74,4.9989893],[127.73,7.0504],[127.72,9.70498485],[127.71,124.34484468]],[[127.77,3.32],[127.78,0.05067184],[127.8,7.0471],[127.81,127.8005893],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856435619,[[127.76,0.05689779],[127.74,1.8089893],[127.72,3.19],[127.71,7.0514],[127.7,119.40158485]],[[127.77,3.32],[127.78,0.05067184],[127.81,127.8005893],[127.82,109.6032],[127.84,116.86345683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856436131,[[127.76,0.05689779],[127.74,1.8089893],[127.72,3.19],[127.71,7.0514],[127.7,119.40158485]],[[127.77,3.32],[127.78,0.05067184],[127.81,127.8005893],[127.82,109.6032],[127.83,116.87105683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856436329,[[127.76,0.05689779],[127.74,1.8089893],[127.72,10.241],[127.7,119.40158485],[127.69,126.0872]],[[127.77,3.32],[127.78,0.05067184],[127.79,7.0478],[127.81,127.8005893],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856437124,[[127.76,0.05689779],[127.72,12.0499893],[127.7,119.40158485],[127.69,126.0872]],[[127.77,3.32],[127.78,0.05067184],[127.79,7.0478],[127.81,127.8005893],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856437329,[[127.76,0.05689779],[127.72,12.0499893],[127.7,119.40158485],[127.69,126.0872],[127.43,78.16717163]],[[127.77,3.32],[127.78,0.05067184],[127.79,7.0478],[127.81,127.8005893],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856437528,[[127.76,0.05689779],[127.72,12.0499893],[127.7,109.6966],[127.69,135.79218485],[127.65,123.8484]],[[127.77,3.32],[127.78,0.05067184],[127.79,7.0478],[127.81,127.8005893],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856437827,[[127.76,0.05689779],[127.72,12.0499893],[127.7,109.6966],[127.69,135.79218485],[127.67,23.34762935]],[[127.77,3.32],[127.78,0.05067184],[127.79,7.0478],[127.81,127.8005893],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856438528,[[127.76,0.05689779],[127.72,4.9989893],[127.7,7.0521],[127.69,119.41218485],[127.67,23.34762935]],[[127.77,3.32],[127.78,7.09887184],[127.8,109.6213],[127.81,125.9916],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856438729,[[127.7,7.0521],[127.69,119.41218485],[127.67,23.34762935]],[[127.77,3.32],[127.78,7.09887184],[127.8,109.6213],[127.81,125.9916],[127.82,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856438730,[[127.71,1.8089893],[127.68,9.70498485],[127.67,109.724],[127.66,124.39164468],[127.65,109.7384]],[[127.76,3.32],[127.77,18.1889893],[127.78,0.05067184],[127.79,109.631],[127.8,109.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856438925,[[127.69,4.9989893],[127.67,9.70498485],[127.66,109.7353],[127.65,140.77474468],[127.62,19.5417929]],[[127.76,3.32],[127.77,127.8344893],[127.78,109.6372],[127.79,109.631],[127.8,109.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856439326,[[127.69,4.9989893],[127.66,119.44028485],[127.65,140.77474468],[127.61,223.1785929]],[[127.76,3.32],[127.77,127.8344893],[127.78,109.6372],[127.79,109.631],[127.8,109.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856439533,[[127.69,4.9989893],[127.66,119.44028485],[127.65,140.77474468],[127.61,223.1785929],[127.51,179.0]],[[127.76,3.32],[127.77,127.8344893],[127.78,109.6372],[127.79,109.631],[127.8,109.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856439834,[[127.71,0.05657683],[127.69,4.9989893],[127.66,119.44028485],[127.65,140.77474468],[127.61,223.1785929]],[[127.73,3.32],[127.74,0.05618628],[127.77,127.8344893],[127.78,109.6372],[127.79,109.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856440023,[[127.71,3.24657683],[127.69,1.8089893],[127.68,7.0531],[127.67,119.43098485],[127.66,109.7353]],[[127.73,3.32],[127.74,0.05618628],[127.77,18.1889893],[127.79,109.631],[127.83,132.51892245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856440528,[[127.71,3.24657683],[127.69,1.8089893],[127.68,7.0531],[127.67,109.726],[127.66,119.44028485]],[[127.73,3.32],[127.74,0.05618628],[127.77,18.1889893],[127.79,109.631],[127.83,132.51892245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856441034,[[127.71,3.24657683],[127.69,1.8089893],[127.68,7.0531],[127.67,109.726],[127.66,119.44028485]],[[127.73,3.32],[127.74,0.05618628],[127.77,25.2376893],[127.78,109.6378],[127.79,109.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856441334,[[127.71,3.24657683],[127.69,1.8089893],[127.68,7.0531],[127.67,109.726],[127.66,109.7353]],[[127.73,3.32],[127.74,0.05618628],[127.77,25.2376893],[127.78,109.6378],[127.79,109.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856441831,[[127.71,0.05657683],[127.69,4.9989893],[127.68,7.0531],[127.66,109.7353],[127.63,23.30558708]],[[127.73,3.32],[127.74,0.05618628],[127.76,7.0492],[127.77,127.8352893],[127.78,109.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856442220,[[127.71,3.24657683],[127.69,1.8089893],[127.68,7.0531],[127.67,109.7259],[127.66,109.7353]],[[127.73,3.32],[127.74,0.05618628],[127.76,7.0492],[127.77,127.8352893],[127.78,109.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856443130,[[127.71,0.05657683],[127.69,1.8089893],[127.68,10.2431],[127.67,109.7259],[127.66,109.7353]],[[127.73,3.32],[127.74,0.05618628],[127.76,7.0492],[127.77,127.8352893],[127.78,109.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856443830,[[127.66,4.9989893],[127.62,9.70498485],[127.61,218.29024468],[127.6,125.25924327],[127.59,133.3026]],[[127.72,3.32],[127.73,1.8089893],[127.74,0.05618628],[127.75,109.6648],[127.76,109.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856444028,[[127.66,4.9989893],[127.63,16.38],[127.62,9.70498485],[127.61,218.29024468],[127.6,125.25924327]],[[127.72,3.32],[127.73,1.8089893],[127.75,109.6648],[127.76,109.6575],[127.83,525.70692245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856444225,[[127.66,4.9989893],[127.63,16.38],[127.62,9.70498485],[127.61,203.6339],[127.6,139.91558795]],[[127.72,3.32],[127.73,1.8089893],[127.75,109.6648],[127.76,109.6575],[127.83,525.70692245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856444428,[[127.66,4.9989893],[127.65,7.0548],[127.62,119.47278485],[127.61,203.6339],[127.6,149.16124225]],[[127.71,3.32],[127.72,16.38],[127.73,1.8089893],[127.74,109.6711],[127.75,109.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856444733,[[127.66,4.9989893],[127.65,7.0548],[127.62,109.7678],[127.61,229.71888485],[127.6,134.50489757]],[[127.71,3.32],[127.72,16.38],[127.73,1.8089893],[127.74,109.6711],[127.75,109.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856444935,[[127.67,0.05341483],[127.66,4.9989893],[127.65,7.0548],[127.62,109.7678],[127.61,229.71888485]],[[127.69,3.32],[127.7,0.05091312],[127.72,16.38],[127.73,1.8089893],[127.74,109.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856445132,[[127.67,0.05341483],[127.66,3.19],[127.65,7.0548],[127.64,1.8089893],[127.62,109.7678]],[[127.69,3.32],[127.7,0.05091312],[127.72,16.38],[127.73,1.8089893],[127.74,109.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856445937,[[127.67,0.05341483],[127.64,1.8089893],[127.62,109.7678]],[[127.69,3.32],[127.7,0.05091312],[127.72,16.38],[127.73,1.8089893],[127.74,109.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856445938,[[127.67,0.05341483],[127.64,4.9989893],[127.63,7.0559],[127.62,109.7678],[127.61,109.7739]],[[127.69,3.32],[127.7,0.05091312],[127.71,1.8089893],[127.72,23.4315],[127.73,109.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856446235,[[127.67,0.05341483],[127.64,4.9989893],[127.62,109.7678],[127.61,109.7739],[127.6,127.52444327]],[[127.69,3.32],[127.7,0.05091312],[127.71,1.8089893],[127.72,23.4315],[127.73,109.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856446432,[[127.67,0.05341483],[127.64,12.0542893],[127.62,109.7678],[127.61,109.7739],[127.6,127.52444327]],[[127.69,3.32],[127.7,0.05091312],[127.71,1.8089893],[127.72,23.4315],[127.79,116.91045683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856446632,[[127.67,0.05341483],[127.64,12.0542893],[127.63,109.7605],[127.62,109.7678],[127.61,109.7739]],[[127.69,3.32],[127.7,0.05091312],[127.71,1.8089893],[127.72,23.4315],[127.79,109.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856448135,[[127.67,3.24341483],[127.65,7.0547],[127.64,111.5601893],[127.63,109.7605],[127.62,109.7678]],[[127.69,3.32],[127.7,0.05091312],[127.72,16.38],[127.76,116.7068],[127.79,109.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856448328,[[127.69,3.19],[127.68,1.8089893],[127.67,0.05341483],[127.66,109.7346],[127.65,109.7436]],[[127.7,0.05091312],[127.75,3.32],[127.78,109.6381],[127.79,109.6333],[127.8,109.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856448534,[[127.69,3.19],[127.68,1.8089893],[127.67,0.05341483],[127.66,109.7346],[127.65,109.7436]],[[127.7,0.05091312],[127.74,3.32],[127.75,16.38],[127.76,1.8089893],[127.78,109.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856449232,[[127.69,3.19],[127.68,8.8620893],[127.67,0.05341483],[127.66,109.7346],[127.65,109.7436]],[[127.7,0.05091312],[127.74,3.32],[127.75,16.38],[127.76,1.8089893],[127.77,7.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856449436,[[127.69,3.19],[127.68,8.8620893],[127.67,109.77771483],[127.66,109.7346],[127.65,109.7436]],[[127.7,0.05091312],[127.74,3.32],[127.75,16.38],[127.76,1.8089893],[127.77,7.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856450140,[[127.69,3.19],[127.68,8.8620893],[127.67,109.77771483],[127.66,109.7346],[127.65,126.1436]],[[127.7,0.05091312],[127.74,3.32],[127.75,16.38],[127.76,1.8089893],[127.77,7.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856453140,[[127.69,3.19],[127.68,8.8620893],[127.67,109.77771483],[127.66,109.7346],[127.65,126.1436]],[[127.7,0.05091312],[127.74,3.32],[127.75,16.38],[127.77,7.0487],[127.78,111.4470893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856453437,[[127.69,4.9989893],[127.68,7.0531],[127.67,109.77771483],[127.66,109.7346],[127.65,126.1436]],[[127.7,0.05091312],[127.74,3.32],[127.75,16.38],[127.77,7.0487],[127.78,111.4470893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856454039,[[127.7,3.19],[127.69,1.8089893],[127.68,7.0531],[127.67,109.77771483],[127.66,109.7346]],[[127.74,3.32],[127.75,16.38],[127.77,7.0487],[127.78,1.8089893],[127.84,210.78345683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856454232,[[127.72,3.19],[127.71,1.8089893],[127.68,109.7169],[127.67,109.7243],[127.66,109.7346]],[[127.75,16.38],[127.77,7.0487],[127.78,5.1289893],[127.83,196.92632245],[127.84,227.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856454633,[[127.74,3.19],[127.73,1.8089893],[127.72,7.051],[127.7,109.6998],[127.69,109.7035]],[[127.75,16.38],[127.78,3.32],[127.8,8.8562893],[127.84,203.5063],[127.85,116.85355683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856454827,[[127.74,3.19],[127.73,1.8089893],[127.7,109.6998],[127.69,126.1035],[127.64,9.70498485]],[[127.8,8.8562893],[127.84,203.5063],[127.85,116.85355683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856454828,[[127.74,3.19],[127.73,1.8089893],[127.7,109.6998],[127.69,126.1035],[127.64,9.70498485]],[[127.8,3.32],[127.84,203.5063],[127.85,109.5764],[127.86,116.84975683],[127.88,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856455035,[[127.76,3.2458938],[127.75,1.8089893],[127.72,109.6829],[127.71,109.6889],[127.7,109.6998]],[[127.78,3.3797975],[127.81,16.4],[127.83,111.4029893],[127.84,203.5063],[127.85,109.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856455239,[[127.76,0.05043622],[127.75,1.8089893],[127.74,3.19],[127.72,109.6829],[127.71,109.6889]],[[127.78,3.37780129],[127.81,16.4],[127.83,111.4029893],[127.84,203.5063],[127.85,109.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856455441,[[127.76,0.05043622],[127.75,1.8089893],[127.74,3.19],[127.72,109.6829],[127.71,109.6889]],[[127.78,3.37780129],[127.81,16.4],[127.83,111.4029893],[127.84,109.5863],[127.85,109.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856456143,[[127.76,0.05043622],[127.75,1.8089893],[127.74,3.19],[127.73,7.0503],[127.72,109.6829]],[[127.78,3.37780129],[127.81,16.4],[127.82,7.0459],[127.83,111.4029893],[127.84,109.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856456637,[[127.76,0.05043622],[127.75,1.8089893],[127.74,3.19],[127.73,7.0503],[127.72,109.6829]],[[127.78,3.37780129],[127.81,16.4],[127.83,111.4029893],[127.84,109.5863],[127.88,30.78715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856456837,[[127.76,3.36043622],[127.75,1.8089893],[127.73,7.0503],[127.72,109.6829],[127.45,63.51082695]],[[127.78,3.37780129],[127.81,16.4],[127.83,111.4029893],[127.84,109.5863],[127.88,30.78715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856457041,[[127.76,3.36043622],[127.75,1.8089893],[127.73,109.6727],[127.72,109.6829],[127.69,16.4]],[[127.78,0.05780129],[127.8,3.08],[127.81,16.4],[127.83,1.8089893],[127.84,109.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856457231,[[127.77,5.1189893],[127.76,0.05043622],[127.74,109.6648],[127.73,126.0727],[127.72,109.6829]],[[127.78,0.05780129],[127.8,3.08],[127.81,16.4],[127.85,111.3853893],[127.9,283.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856457640,[[127.77,5.1189893],[127.76,0.05043622],[127.74,109.6648],[127.73,126.0727],[127.72,109.6829]],[[127.78,0.05780129],[127.8,3.08],[127.81,16.4],[127.85,111.3853893],[127.9,307.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856458138,[[127.77,5.1189893],[127.76,0.05043622],[127.75,7.0492],[127.74,109.6648],[127.73,126.0727]],[[127.78,0.05780129],[127.8,3.08],[127.81,16.4],[127.83,7.0454],[127.85,111.3853893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856459245,[[127.77,5.1189893],[127.76,0.05043622],[127.75,7.0492],[127.74,109.6648],[127.73,126.0727]],[[127.78,0.05780129],[127.81,16.4],[127.82,3.09],[127.83,7.0454],[127.85,111.3853893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856459542,[[127.77,12.1673893],[127.76,0.05043622],[127.75,109.6555],[127.74,109.6648],[127.73,126.0727]],[[127.78,0.05780129],[127.81,16.4],[127.82,3.09],[127.85,8.8530893],[127.89,109.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856460336,[[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.69853622],[127.75,109.6555]],[[127.84,3.09],[127.87,18.2089893],[127.88,109.5548],[127.89,109.5471],[127.9,109.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856460542,[[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481],[127.75,109.6555]],[[127.84,3.09],[127.87,18.2089893],[127.88,109.5548],[127.89,109.5471],[127.9,109.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856460742,[[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481],[127.75,109.6555]],[[127.84,3.09],[127.87,16.4],[127.88,109.5548],[127.89,109.5471],[127.9,109.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856460942,[[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481],[127.75,109.6555]],[[127.84,3.09],[127.87,16.4],[127.88,111.3637893],[127.89,109.5471],[127.9,109.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856461244,[[127.81,0.0535364],[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481]],[[127.83,0.04935475],[127.84,3.09],[127.87,16.4],[127.88,111.3637893],[127.89,109.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856461743,[[127.81,0.0535364],[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481]],[[127.83,3.13935475],[127.87,16.4],[127.88,118.4063893],[127.89,109.5471],[127.93,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856461942,[[127.81,0.0535364],[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481]],[[127.83,3.13935475],[127.87,16.4],[127.88,111.3637893],[127.89,109.5471],[127.93,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856462342,[[127.81,0.0535364],[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481]],[[127.83,3.13935475],[127.87,16.4],[127.88,111.3637893],[127.89,109.5471],[127.91,133.20536873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856463144,[[127.81,0.0535364],[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481]],[[127.83,3.13935475],[127.87,23.4433],[127.88,111.3637893],[127.89,109.5471],[127.91,133.20536873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856463344,[[127.81,0.0535364],[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481]],[[127.83,3.13935475],[127.87,7.0433],[127.88,111.3637893],[127.89,109.5471],[127.91,133.20536873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856463545,[[127.81,0.0535364],[127.8,3.08],[127.79,1.8089893],[127.78,7.0476],[127.76,109.6481]],[[127.83,3.13935475],[127.87,125.9597],[127.88,111.3637893],[127.89,109.5471],[127.91,133.20536873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856464052,[[127.81,0.0535364],[127.78,1.8089893],[127.77,3.08],[127.73,109.6727],[127.7,124.35364468]],[[127.83,3.13935475],[127.85,109.5784],[127.86,111.3780893],[127.87,125.9597],[127.88,109.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856464250,[[127.81,0.0535364],[127.78,1.8089893],[127.77,3.08],[127.74,126.0648],[127.73,109.6727]],[[127.83,3.13935475],[127.85,109.5784],[127.86,111.3780893],[127.87,125.9597],[127.88,109.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856464951,[[127.81,0.0535364],[127.78,1.8089893],[127.77,3.08],[127.74,133.1148],[127.73,109.6727]],[[127.83,3.13935475],[127.84,7.0449],[127.85,109.5784],[127.86,111.3780893],[127.87,125.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856465545,[[127.81,0.0535364],[127.78,1.8089893],[127.77,3.08],[127.74,126.0648],[127.73,109.6727]],[[127.83,3.13935475],[127.84,7.0449],[127.85,109.5784],[127.86,111.3780893],[127.87,125.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856466453,[[127.81,0.0535364],[127.78,1.8089893],[127.77,3.08],[127.75,7.0492],[127.74,16.4]],[[127.83,10.18475475],[127.84,109.5855],[127.85,109.5784],[127.86,111.3780893],[127.87,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856466939,[[127.81,0.0535364],[127.78,1.8089893],[127.77,3.08],[127.75,7.0492],[127.74,16.4]],[[127.82,3.09],[127.83,7.09475475],[127.84,109.5855],[127.85,109.5784],[127.86,111.3780893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856467253,[[127.81,0.0535364],[127.78,1.8089893],[127.77,3.08],[127.75,7.0492],[127.74,16.4]],[[127.82,3.09],[127.83,7.09475475],[127.85,109.5784],[127.86,111.3780893],[127.9,116.81515683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856467653,[[127.81,0.0535364],[127.78,1.8089893],[127.77,3.08],[127.75,7.0492],[127.74,16.4]],[[127.82,3.09],[127.83,7.09475475],[127.84,1.8089893],[127.85,109.5784],[127.86,109.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856468854,[[127.81,0.0535364],[127.77,3.08],[127.75,9.87884953],[127.72,126.0598],[127.7,109.6973]],[[127.82,3.09],[127.83,7.09475475],[127.85,109.5784],[127.86,112.39874953],[127.91,361.98330993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856469248,[[127.77,3.08],[127.75,9.87884953],[127.72,119.38478485],[127.7,124.35364468],[127.69,438.8309]],[[127.82,3.09],[127.83,7.09475475],[127.85,109.5784],[127.86,112.39874953],[127.91,352.25336873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856469448,[[127.77,3.08],[127.75,9.87884953],[127.72,126.0598],[127.71,9.70498485],[127.7,109.6973]],[[127.82,3.09],[127.83,7.09475475],[127.85,109.5784],[127.86,112.39874953],[127.89,7.27715683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856469648,[[127.77,3.08],[127.75,9.87884953],[127.72,126.0598],[127.71,9.70498485],[127.7,124.35364468]],[[127.82,3.09],[127.83,7.09475475],[127.85,109.5784],[127.86,112.39874953],[127.9,116.81515683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856470151,[[127.77,3.08],[127.75,112.48684953],[127.74,109.6645],[127.72,135.76478485],[127.7,14.65634468]],[[127.83,0.04935475],[127.85,7.0443],[127.86,112.39874953],[127.9,116.81515683],[127.91,461.78296873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856470350,[[127.8,3.08],[127.79,0.05651748],[127.77,2.82964953],[127.75,112.48684953],[127.74,109.6645]],[[127.83,3.13935475],[127.85,7.0443],[127.88,112.38444953],[127.9,109.538],[127.91,140.48362556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856470749,[[127.8,3.08],[127.79,0.05651748],[127.77,2.82964953],[127.76,109.6473],[127.75,112.48684953]],[[127.83,0.04935475],[127.85,10.1343],[127.88,112.38444953],[127.9,109.538],[127.91,140.48362556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856470949,[[127.8,3.08],[127.79,2.88616701],[127.77,109.6391],[127.76,109.6473],[127.75,112.48684953]],[[127.83,0.04935475],[127.85,3.09],[127.87,23.4432],[127.88,112.38444953],[127.9,109.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856472354,[[127.8,3.08],[127.79,2.88616701],[127.78,7.0474],[127.77,109.6391],[127.76,109.6473]],[[127.83,0.04935475],[127.85,3.09],[127.87,23.4432],[127.88,112.38444953],[127.9,109.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856473151,[[127.8,3.08],[127.79,9.93306701],[127.77,109.6391],[127.76,109.6473],[127.75,122.19183438]],[[127.83,0.04935475],[127.85,3.09],[127.87,23.4432],[127.88,109.5548],[127.9,112.36764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856473549,[[127.8,3.08],[127.79,9.93306701],[127.78,109.6318],[127.77,109.6391],[127.76,109.6473]],[[127.83,0.04935475],[127.85,3.09],[127.87,23.4432],[127.9,112.36764953],[127.92,109.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856474055,[[127.8,3.08],[127.79,9.93306701],[127.78,109.6318],[127.77,126.0191],[127.76,119.35228485]],[[127.83,0.04935475],[127.85,3.09],[127.87,23.4432],[127.89,109.5427],[127.9,112.36764953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856474459,[[127.8,3.08],[127.79,9.93306701],[127.77,126.0191],[127.76,109.6473],[127.75,12.53463438]],[[127.83,0.04935475],[127.85,3.09],[127.87,23.4432],[127.88,109.5514],[127.89,109.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856475549,[[127.8,3.08],[127.79,9.93306701],[127.77,126.0191],[127.76,109.6473],[127.75,12.53463438]],[[127.83,0.04935475],[127.85,3.09],[127.87,23.4432],[127.89,109.5427],[127.94,612.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856475752,[[127.8,3.08],[127.79,9.93306701],[127.77,126.0191],[127.76,109.6473],[127.75,12.53463438]],[[127.83,0.04935475],[127.85,3.09],[127.87,23.4432],[127.89,109.5427],[127.92,112.35144953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856476761,[[127.82,3.08],[127.81,2.82964953],[127.8,109.6137],[127.79,109.67751748],[127.78,109.6294]],[[127.83,0.04935475],[127.87,16.4],[127.88,3.09],[127.89,7.0421],[127.9,109.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856476961,[[127.82,3.08],[127.81,2.82964953],[127.8,109.6137],[127.79,109.67751748],[127.78,109.6294]],[[127.83,0.04935475],[127.87,16.4],[127.88,3.09],[127.89,7.0421],[127.94,283.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856477362,[[127.82,3.08],[127.81,2.82964953],[127.8,109.6137],[127.79,109.67751748],[127.78,109.6294]],[[127.83,0.04935475],[127.87,16.4],[127.88,3.09],[127.89,7.0421],[127.91,109.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856478063,[[127.82,3.08],[127.81,9.87564953],[127.8,109.6137],[127.79,109.67751748],[127.78,109.6294]],[[127.83,0.04935475],[127.87,16.4],[127.88,3.09],[127.89,7.0421],[127.91,109.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856478765,[[127.82,3.08],[127.81,9.87564953],[127.8,109.6137],[127.79,109.67751748],[127.78,109.6294]],[[127.87,19.49],[127.89,7.0421],[127.91,109.5257],[182.59,9.39556874],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856479065,[[127.83,3.08],[127.82,7.0454],[127.81,2.82964953],[127.8,109.6137],[127.79,109.621]],[[127.86,3.09],[127.87,16.4],[127.89,7.0421],[127.91,109.5257],[127.92,109.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856479867,[[127.83,3.13505324],[127.82,7.0454],[127.81,2.82964953],[127.8,109.6137],[127.79,109.621]],[[127.86,3.14954405],[127.87,16.4],[127.89,7.0421],[127.91,109.5257],[127.92,109.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856480467,[[127.83,3.13505324],[127.82,7.0454],[127.81,2.82964953],[127.8,109.6137],[127.79,109.621]],[[127.86,0.05954405],[127.87,16.4],[127.89,7.0421],[127.91,109.5257],[127.92,109.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856480769,[[127.84,3.08],[127.83,2.88470277],[127.82,109.5953],[127.81,128.81474953],[127.8,109.6137]],[[127.86,0.05954405],[127.9,3.09],[127.92,7.0406],[127.93,19.20964953],[127.97,130.80140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856480974,[[127.84,3.08],[127.83,2.88470277],[127.82,109.5953],[127.81,128.81474953],[127.8,109.6137]],[[127.86,0.05954405],[127.9,3.09],[127.92,7.0406],[127.93,16.38],[127.94,109.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856481168,[[127.84,10.1244],[127.83,112.47330277],[127.82,109.5953],[127.81,128.81474953],[127.8,109.6137]],[[127.86,0.05954405],[127.9,3.09],[127.92,7.0406],[127.93,16.38],[127.94,109.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856481369,[[127.85,3.08],[127.84,7.0444],[127.83,112.47330277],[127.82,109.5953],[127.81,128.81474953]],[[127.86,0.05954405],[127.9,3.09],[127.92,7.0406],[127.93,16.38],[127.94,109.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856481571,[[127.86,3.08],[127.85,2.82964953],[127.83,109.64365324],[127.82,109.5953],[127.81,128.81474953]],[[127.9,3.09],[127.92,7.0406],[127.93,16.38],[127.94,109.5044],[127.96,2.82964953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856481769,[[127.86,3.08],[127.85,2.82964953],[127.83,109.5886],[127.82,109.5953],[127.81,128.81474953]],[[127.9,3.09],[127.92,7.0406],[127.93,16.38],[127.94,109.5044],[127.96,2.82964953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856482475,[[127.87,0.05285252],[127.86,3.08],[127.85,2.82964953],[127.83,109.5886],[127.82,109.5953]],[[127.89,0.05156515],[127.9,3.09],[127.92,7.0406],[127.93,16.38],[127.94,109.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856482768,[[127.87,3.13285252],[127.85,2.82964953],[127.83,109.5886],[127.82,109.5953]],[[127.89,0.05156515],[127.92,7.0406],[127.93,19.47],[127.94,109.5044],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856482975,[[127.87,3.13285252],[127.85,2.82964953],[127.83,109.5886],[127.82,109.5953],[127.79,9.70498485]],[[127.89,0.05156515],[127.92,7.0406],[127.93,19.47],[127.94,109.5044],[127.98,112.29934953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856483176,[[127.88,3.08],[127.87,5.96250205],[127.86,109.5633],[127.85,125.9513],[127.84,109.5785]],[[127.93,19.47],[127.98,112.29934953],[128.0,116.70580822],[128.01,461.5725412],[128.03,404.45466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856483371,[[127.88,3.08],[127.87,112.43530205],[127.86,109.5633],[127.85,125.9513],[127.84,109.5785]],[[127.93,16.38],[127.95,3.09],[127.98,112.29934953],[128.0,109.4533],[128.01,109.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856483571,[[127.88,3.08],[127.87,112.43530205],[127.85,125.9513]],[[127.93,16.38],[127.95,3.09],[127.98,112.29934953],[128.0,109.4533],[128.01,109.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856483572,[[127.91,3.08],[127.9,10.1209],[127.89,112.36884953],[127.88,109.5451],[127.87,112.43530205]],[[127.95,3.09],[127.98,2.82964953],[127.99,7.0365],[128.0,109.4533],[128.01,109.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856483766,[[127.91,3.08],[127.9,7.0409],[127.89,112.36884953],[127.88,109.5451],[127.87,112.38244953]],[[127.98,3.09],[127.99,23.4165],[128.0,112.28294953],[128.01,109.4405],[128.17,34.00754473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856483966,[[127.91,3.08],[127.9,7.0409],[127.89,112.36884953],[127.88,109.5451],[127.87,112.38244953]],[[127.98,3.09],[127.99,23.4165],[128.0,112.28294953],[128.01,109.4405],[128.03,203.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856484163,[[127.88,10.1221],[127.87,112.38244953],[127.85,109.5713],[127.83,109.5847],[127.82,119.30038485]],[[127.97,3.09],[127.98,112.29584953],[127.99,125.8376],[128.0,109.4533],[128.01,109.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856484475,[[127.93,0.05337264],[127.88,3.08],[127.87,16.38],[127.86,2.82964953],[127.85,109.5713]],[[127.95,3.09],[127.96,2.88175331],[127.97,109.4776],[127.98,109.4662],[127.99,125.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856484676,[[127.93,0.05337264],[127.88,3.08],[127.86,2.82964953],[127.85,125.9513],[127.79,14.65634468]],[[127.94,3.09],[127.95,7.0388],[127.96,2.88175331],[127.97,109.4776],[127.98,109.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856484863,[[127.93,0.05337264],[127.88,3.08],[127.86,19.20964953],[127.85,109.5713],[127.78,343.55274468]],[[127.94,3.09],[127.95,7.0388],[127.96,2.88175331],[127.97,109.4776],[127.98,109.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856485069,[[127.93,0.05337264],[127.88,3.08],[127.86,19.20964953],[127.85,109.5713],[127.79,14.65634468]],[[127.94,3.09],[127.95,7.0388],[127.96,2.88175331],[127.97,109.4776],[127.98,109.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856485374,[[127.93,0.05337264],[127.88,3.08],[127.86,19.20964953],[127.85,109.5713],[127.78,343.55274468]],[[127.94,3.09],[127.95,7.0388],[127.96,2.88175331],[127.97,109.4776],[127.98,109.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856485777,[[127.86,5.90964953],[127.81,133.39818588],[127.8,2.82964953],[127.79,119.32508485],[127.78,328.8964]],[[127.92,3.09],[127.93,7.0398],[127.94,1.56],[127.95,109.4931],[127.96,112.36455331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856485971,[[127.86,3.08],[127.84,19.20964953],[127.81,109.6018],[127.8,2.82964953],[127.79,109.6201]],[[127.92,3.09],[127.93,7.0398],[127.95,109.4931],[127.96,112.31244953],[127.98,112.29584953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856486272,[[127.86,3.08],[127.84,19.20964953],[127.81,109.6018],[127.8,2.82964953],[127.79,109.6201]],[[127.92,3.09],[127.93,7.0398],[127.94,16.38],[127.95,109.4931],[127.96,112.31244953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856486772,[[127.88,0.05954704],[127.86,3.08],[127.84,2.82964953],[127.81,109.6018],[127.8,2.82964953]],[[127.9,0.05661139],[127.92,3.09],[127.93,7.0398],[127.94,16.38],[127.95,109.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856486970,[[127.88,0.05954704],[127.86,3.08],[127.85,7.0439],[127.84,2.82964953],[127.83,125.9647]],[[127.9,3.21661139],[127.92,7.0404],[127.94,125.882],[127.95,109.4931],[127.98,2.82964953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856487281,[[127.88,0.05954704],[127.86,3.08],[127.84,2.82964953],[127.83,16.38],[127.77,119.34168485]],[[127.9,3.21661139],[127.92,7.0404],[127.94,128.71164953],[127.95,109.4931],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856487466,[[127.88,0.05954704],[127.86,3.08],[127.84,9.87384953],[127.83,16.38],[127.77,119.34168485]],[[127.9,3.21661139],[127.92,7.0404],[127.94,128.71164953],[127.95,109.4931],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856487769,[[127.88,0.05954704],[127.86,3.08],[127.84,9.87384953],[127.83,125.9689],[127.77,9.70498485]],[[127.9,3.21661139],[127.92,7.0404],[127.94,128.71164953],[127.95,109.4931],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856488076,[[127.88,0.05954704],[127.86,3.08],[127.84,2.82964953],[127.83,125.9689],[127.77,9.70498485]],[[127.9,3.21661139],[127.92,7.0404],[127.94,128.71164953],[127.95,109.4931],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856488373,[[127.88,0.05954704],[127.86,3.08],[127.83,125.9689],[127.82,112.42504953],[127.77,9.70498485]],[[127.9,3.21661139],[127.92,7.0404],[127.94,128.71164953],[127.95,109.4931],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856488873,[[127.88,3.24954704],[127.85,7.0438],[127.83,125.9689],[127.82,112.42504953],[127.77,9.70498485]],[[127.9,0.05661139],[127.94,135.75104953],[127.95,109.4931],[127.96,109.4828],[128.1,24.29110338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856489173,[[127.88,3.24954704],[127.85,7.0438],[127.83,125.9689],[127.82,112.42504953],[127.77,9.70498485]],[[127.9,3.21661139],[127.94,19.20964953],[127.95,109.4931],[127.96,109.4828],[128.0,132.80099812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856489578,[[127.88,3.24954704],[127.85,7.0438],[127.84,109.5802],[127.83,125.9689],[127.82,112.42504953]],[[127.9,3.21661139],[127.93,7.0398],[127.94,19.20964953],[127.95,109.4931],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856489767,[[127.88,3.24954704],[127.85,7.0438],[127.84,109.5802],[127.83,125.9689],[127.82,112.42504953]],[[127.9,0.05661139],[127.93,7.0398],[127.94,19.20964953],[127.95,109.4931],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856489968,[[127.88,3.24954704],[127.85,109.5705],[127.84,112.40984953],[127.83,125.9689],[127.82,109.5954]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.95,9.86844953],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856490362,[[127.88,3.24954704],[127.87,7.0427],[127.86,109.5625],[127.85,109.5705],[127.84,112.40984953]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.95,9.86844953],[128.02,304.75630822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856490563,[[127.88,3.24954704],[127.86,109.5625],[127.85,109.5705],[127.84,112.40984953],[127.79,23.79868485]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.95,7.0388],[127.97,112.30724953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856490770,[[127.88,3.24954704],[127.86,109.5625],[127.85,109.5705],[127.84,112.40984953],[127.8,36.17084564]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.95,7.0388],[127.97,112.30724953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856490974,[[127.88,3.24954704],[127.86,112.39214953],[127.85,109.5705],[127.84,109.5802],[127.8,36.17084564]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.95,7.0388],[127.97,112.30724953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856491477,[[127.89,3.19],[127.88,7.10164704],[127.86,112.39214953],[127.85,109.5705],[127.84,109.5802]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.97,2.82964953],[127.98,109.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856492470,[[127.89,3.19],[127.88,7.10164704],[127.86,109.5625],[127.85,109.5705],[127.84,112.40984953]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.95,7.0388],[127.97,112.30614953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856493476,[[127.89,3.19],[127.88,7.10164704],[127.87,109.5539],[127.86,109.5625],[127.85,109.5705]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.97,9.86744953],[128.03,211.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856493673,[[127.89,3.19],[127.88,7.10164704],[127.87,109.5539],[127.86,109.5625],[127.85,109.5705]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.97,2.82964953],[128.03,211.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856495073,[[127.89,3.19],[127.88,7.10164704],[127.87,109.5539],[127.86,109.5625],[127.85,109.5705]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.96,7.0382],[127.97,2.82964953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856495479,[[127.89,3.19],[127.88,7.10164704],[127.87,125.9339],[127.86,109.5625],[127.85,109.5705]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.96,7.0382],[127.97,2.82964953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856496282,[[127.89,3.19],[127.88,7.10164704],[127.87,125.9339],[127.86,112.39214953],[127.85,109.5705]],[[127.9,0.05661139],[127.93,3.16],[127.94,16.38],[127.96,7.0382],[127.97,2.82964953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856496581,[[127.9,3.19],[127.89,7.0416],[127.88,0.05954704],[127.87,125.9339],[127.86,112.39214953]],[[127.94,19.54],[127.96,7.0382],[127.97,2.82964953],[182.6,10.40920995],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856496881,[[127.88,3.19],[127.86,16.36],[127.84,112.40984953],[127.81,109.6032],[127.8,145.78464564]],[[127.93,3.16],[127.94,16.38],[127.95,2.82964953],[127.96,109.4828],[127.97,109.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856497076,[[127.86,3.19],[127.84,112.40984953],[127.81,109.6032],[127.8,145.78464564]],[[127.93,3.16],[127.94,16.38],[127.95,2.82964953],[127.96,109.4828],[127.97,109.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856497077,[[127.86,3.19],[127.85,7.0437],[127.84,125.9402],[127.82,2.82964953],[127.81,109.6032]],[[127.93,3.16],[127.94,16.38],[127.95,112.32104953],[127.96,109.4828],[127.97,109.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856497279,[[127.86,3.19],[127.85,7.0437],[127.84,125.9402],[127.82,2.82964953],[127.81,109.6032]],[[127.92,3.16],[127.93,2.82964953],[127.94,16.38],[127.95,109.4914],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856497578,[[127.88,0.0523072],[127.86,3.19],[127.85,7.0437],[127.84,125.9402],[127.82,2.82964953]],[[127.9,3.21542602],[127.93,9.86944953],[127.94,16.38],[127.95,109.4914],[127.96,109.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856498177,[[127.88,0.0523072],[127.86,3.19],[127.85,7.0437],[127.82,112.42494953],[127.79,133.41698485]],[[127.9,3.21542602],[127.92,7.0404],[127.93,2.82964953],[127.94,125.8806],[127.95,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856498376,[[127.88,0.0523072],[127.86,3.19],[127.85,7.0437],[127.82,112.42494953],[127.8,109.6138]],[[127.9,3.21542602],[127.92,7.0404],[127.93,2.82964953],[127.94,125.8806],[127.95,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856498576,[[127.88,0.0523072],[127.86,3.19],[127.85,7.0437],[127.83,16.36],[127.82,112.42494953]],[[127.9,3.21542602],[127.92,7.0404],[127.93,2.82964953],[127.94,125.8806],[127.95,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856498875,[[127.88,3.2423072],[127.86,7.0433],[127.84,109.5803],[127.83,125.949],[127.82,112.42494953]],[[127.9,0.05542602],[127.92,3.16],[127.93,2.82964953],[127.94,23.4194],[127.95,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856499471,[[127.88,3.2423072],[127.86,7.0433],[127.84,109.5803],[127.83,125.949],[127.82,112.42494953]],[[127.9,0.05542602],[127.92,3.16],[127.93,2.82964953],[127.94,23.4194],[128.0,116.70510822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856500276,[[127.88,3.2423072],[127.86,7.0433],[127.84,109.5803],[127.83,125.949],[127.82,112.42494953]],[[127.9,0.05542602],[127.92,3.16],[127.93,2.82964953],[127.94,23.4194],[127.99,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856501782,[[127.88,3.2423072],[127.86,7.0433],[127.84,109.5803],[127.83,125.949],[127.82,112.42494953]],[[127.9,0.05542602],[127.92,3.16],[127.93,2.82964953],[127.94,23.4194],[128.0,116.70510822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856502282,[[127.88,3.2423072],[127.86,7.0433],[127.84,109.5803],[127.83,125.949],[127.82,112.42494953]],[[127.9,0.05542602],[127.92,3.16],[127.93,2.82964953],[127.94,23.4194],[127.99,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856502483,[[127.88,3.2423072],[127.86,7.0433],[127.84,109.5803],[127.83,125.949],[127.82,112.42494953]],[[127.9,0.05542602],[127.92,3.16],[127.93,9.86944953],[127.94,16.38],[127.99,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856502684,[[127.88,0.0523072],[127.86,10.2333],[127.84,109.5803],[127.83,109.589],[127.82,112.42494953]],[[127.9,3.21542602],[127.93,9.86944953],[127.94,16.38],[127.95,109.4954],[127.99,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856502880,[[127.88,0.0523072],[127.86,3.19],[127.84,7.0442],[127.83,109.589],[127.82,112.42494953]],[[127.9,3.21542602],[127.92,7.0403],[127.93,2.82964953],[127.94,125.8798],[127.95,109.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856503185,[[127.88,0.0523072],[127.86,3.19],[127.83,125.949],[127.82,112.42494953],[127.25,156.33434327]],[[127.9,3.21542602],[127.92,7.0403],[127.93,2.82964953],[127.94,125.8798],[127.95,109.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856503577,[[127.88,0.0523072],[127.86,3.19],[127.83,125.949],[127.82,112.42494953],[127.69,179.0]],[[127.9,3.21542602],[127.92,7.0403],[127.93,2.82964953],[127.94,125.8798],[127.95,109.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856504187,[[127.88,0.0523072],[127.86,3.19],[127.85,7.0438],[127.83,125.949],[127.82,112.42494953]],[[127.9,3.21542602],[127.92,7.0403],[127.93,2.82964953],[127.94,125.8798],[127.95,109.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856507288,[[127.88,0.0523072],[127.86,10.2333],[127.84,109.5788],[127.83,125.949],[127.82,112.42494953]],[[127.9,3.21542602],[127.92,7.0403],[127.93,2.82964953],[127.94,16.38],[127.95,109.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856507789,[[127.88,0.0523072],[127.86,10.2333],[127.84,109.5788],[127.83,125.949],[127.82,122.12993438]],[[127.9,3.21542602],[127.92,7.0403],[127.93,2.82964953],[127.94,16.38],[127.95,109.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856508585,[[127.88,3.2423072],[127.86,7.0433],[127.84,109.5788],[127.83,125.949],[127.82,122.12993438]],[[127.9,0.05542602],[127.93,2.82964953],[127.94,23.4195],[127.95,109.4954],[128.02,188.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856508785,[[127.89,3.19],[127.88,7.0945072],[127.86,109.5655],[127.84,109.5788],[127.83,135.65398485]],[[127.9,0.05542602],[127.94,10.1995],[127.95,2.82964953],[127.96,16.36],[128.0,116.70550822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856508987,[[127.89,3.19],[127.88,7.0945072],[127.86,109.5655],[127.84,112.40844953],[127.83,125.949]],[[127.9,0.05542602],[127.94,10.1995],[127.95,2.82964953],[127.96,16.36],[127.99,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856509291,[[127.89,3.19],[127.88,7.0945072],[127.86,109.5655],[127.84,112.40844953],[127.83,135.65398485]],[[127.9,0.05542602],[127.94,10.1995],[127.95,2.82964953],[127.96,16.36],[128.0,116.70550822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856509787,[[127.89,3.19],[127.88,7.0945072],[127.86,109.5655],[127.84,112.40844953],[127.83,135.65398485]],[[127.9,0.05542602],[127.94,3.16],[127.95,2.82964953],[127.96,23.3983],[128.0,116.70550822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856510092,[[127.89,3.19],[127.88,7.0945072],[127.86,109.5655],[127.84,112.40844953],[127.83,135.65398485]],[[127.9,0.05542602],[127.94,3.16],[127.95,2.82964953],[127.96,23.3983],[127.99,109.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856510482,[[127.89,3.19],[127.88,7.0945072],[127.86,109.5655],[127.84,112.40844953],[127.83,135.65398485]],[[127.9,0.05542602],[127.94,3.16],[127.95,2.82964953],[127.96,23.3983],[127.98,109.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856511394,[[127.89,3.19],[127.88,7.0945072],[127.86,109.5655],[127.84,122.11343438],[127.83,140.60534468]],[[127.9,0.05542602],[127.94,3.16],[127.95,2.82964953],[127.96,23.3983],[127.98,109.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856511687,[[127.89,3.19],[127.88,7.0945072],[127.86,109.5655],[127.84,122.11343438],[127.83,125.949]],[[127.9,0.05542602],[127.94,3.16],[127.95,9.86834953],[127.96,16.36],[127.97,109.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856511892,[[127.88,3.2423072],[127.86,7.0432],[127.85,16.36],[127.84,109.5788],[127.83,122.12363438]],[[127.9,3.21542602],[127.95,2.82964953],[127.96,125.8439],[127.97,109.4741],[127.98,112.29574953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856512197,[[127.88,3.2423072],[127.85,125.9317],[127.84,109.5788],[127.83,122.12363438],[127.82,109.5953]],[[127.9,0.05542602],[127.92,3.16],[127.95,2.82964953],[127.96,125.8439],[127.97,109.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856512690,[[127.88,3.2423072],[127.86,109.561],[127.85,125.9317],[127.84,109.5788],[127.83,122.12363438]],[[127.9,0.05542602],[127.94,3.16],[127.95,2.82964953],[127.96,23.3983],[127.97,109.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856512883,[[127.88,3.2423072],[127.86,109.561],[127.85,125.9317],[127.84,119.28378485],[127.83,112.41864953]],[[127.9,0.05542602],[127.94,3.16],[127.95,2.82964953],[127.96,23.3983],[127.97,109.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856513191,[[127.9,3.19],[127.89,7.0414],[127.88,0.0523072],[127.87,112.37934953],[127.86,109.561]],[[127.96,19.52],[127.97,2.82964953],[128.02,293.1654412],[128.03,109.426],[128.04,462.87971156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856513494,[[127.9,3.19],[127.89,7.0414],[127.87,112.37934953],[127.86,109.561],[127.84,124.23514468]],[[127.96,19.52],[127.97,2.82964953],[128.02,293.1654412],[128.03,109.426],[128.04,462.87971156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856513495,[[127.9,3.19],[127.89,7.0414],[127.87,112.37934953],[127.86,109.561],[127.84,124.23514468]],[[127.95,3.16],[127.96,16.36],[127.97,2.82964953],[128.01,30.11617331],[128.02,293.1654412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856514293,[[127.91,3.2450163],[127.89,7.0414],[127.87,112.37934953],[127.86,119.26598485],[127.85,125.9317]],[[127.94,3.21369259],[127.96,16.36],[127.97,9.86724953],[128.0,109.4508],[128.01,30.11617331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856514495,[[127.91,0.0550163],[127.89,7.0414],[127.88,3.19],[127.87,109.5497],[127.86,119.26598485]],[[127.94,3.21369259],[127.96,16.36],[127.97,2.82964953],[127.98,109.4672],[128.0,109.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856514692,[[127.91,0.0550163],[127.88,3.19],[127.87,7.0426],[127.86,125.921],[127.85,122.10633438]],[[127.94,3.21369259],[127.96,16.36],[127.97,112.30454953],[127.98,109.4672],[128.0,116.70330822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856514893,[[127.91,0.0550163],[127.88,3.19],[127.87,7.0426],[127.86,125.921],[127.85,122.10633438]],[[127.94,3.21369259],[127.96,16.36],[127.97,112.30454953],[127.98,109.4672],[127.99,116.70940822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856515892,[[127.91,0.0550163],[127.88,3.19],[127.85,16.74868485],[127.83,2.82964953],[127.81,109.602]],[[127.94,3.21369259],[127.95,112.32104953],[127.96,125.845],[127.97,112.30454953],[127.99,116.70940822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856516195,[[127.91,0.0550163],[127.88,3.19],[127.85,7.0437],[127.84,135.66378485],[127.82,14.65634468]],[[127.94,3.21369259],[127.95,112.32104953],[127.96,125.845],[127.97,112.30454953],[127.98,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856516395,[[127.91,0.0550163],[127.88,3.19],[127.85,7.0437],[127.84,135.66378485],[127.83,14.65634468]],[[127.94,3.21369259],[127.95,112.32104953],[127.96,125.845],[127.97,112.30454953],[127.98,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856516797,[[127.91,0.0550163],[127.88,3.19],[127.86,7.0433],[127.84,135.66378485],[127.83,14.65634468]],[[127.92,3.25],[127.93,7.0398],[127.94,0.05369259],[127.95,112.32104953],[127.96,125.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856517091,[[127.85,3.11],[127.84,9.70498485],[127.82,143.46109421],[127.8,132.5256303],[127.72,329.0488]],[[127.92,3.25],[127.94,109.55479259],[127.95,112.32104953],[127.96,125.845],[127.99,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856517397,[[127.85,3.11],[127.84,9.70498485],[127.82,140.63144468],[127.81,112.43164953],[127.8,132.5256303]],[[127.92,3.25],[127.94,109.5011],[127.95,112.32104953],[127.96,125.845],[127.97,119.55705775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856517697,[[127.85,10.1538],[127.84,9.70498485],[127.83,109.5885],[127.82,140.63144468],[127.81,112.43164953]],[[127.92,10.2904],[127.94,109.5011],[127.95,112.32104953],[127.96,125.845],[127.97,119.55705775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856517896,[[127.86,3.11],[127.85,7.0438],[127.83,119.29348485],[127.82,140.63144468],[127.81,112.43164953]],[[127.91,3.25],[127.92,7.0404],[127.94,109.5011],[127.95,112.32104953],[127.96,133.09750822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856518098,[[127.87,3.16907327],[127.85,7.0438],[127.83,119.29348485],[127.82,140.63144468],[127.81,112.43164953]],[[127.9,3.30167304],[127.92,7.0404],[127.94,109.5011],[127.95,112.32104953],[127.96,133.09750822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856518298,[[127.87,3.16907327],[127.85,7.0438],[127.84,9.70498485],[127.83,109.5885],[127.82,140.63144468]],[[127.9,3.30167304],[127.92,7.0404],[127.94,109.5011],[127.95,112.32104953],[127.96,133.09750822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856518592,[[127.87,0.05907327],[127.85,7.0438],[127.84,9.70498485],[127.83,109.5885],[127.82,140.63144468]],[[127.9,3.30167304],[127.92,7.0404],[127.94,109.5011],[127.95,112.32104953],[127.96,133.09750822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856518899,[[127.87,0.05907327],[127.83,19.85978485],[127.82,14.65634468],[127.8,109.6121],[127.78,19.5417929]],[[127.9,3.30167304],[127.92,112.34754953],[127.93,109.5125],[127.94,109.5011],[127.95,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856519094,[[127.87,0.05907327],[127.83,19.85978485],[127.81,127.08799421],[127.8,125.9921],[127.78,19.5417929]],[[127.9,3.30167304],[127.91,16.38],[127.92,112.34754953],[127.93,109.5125],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856519495,[[127.87,0.05907327],[127.83,10.1548],[127.82,9.70498485],[127.81,124.25834468],[127.8,125.9921]],[[127.9,3.30167304],[127.91,16.38],[127.92,112.34754953],[127.93,109.5125],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856520002,[[127.87,0.05907327],[127.84,3.13],[127.83,7.0448],[127.82,9.70498485],[127.81,124.25834468]],[[127.9,3.30167304],[127.91,16.38],[127.92,2.82964953],[127.93,109.5125],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856520389,[[127.87,0.05907327],[127.84,3.13],[127.83,16.74978485],[127.81,124.25834468],[127.78,19.5417929]],[[127.9,3.30167304],[127.91,16.38],[127.92,2.82964953],[127.93,109.5125],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856521101,[[127.87,0.05907327],[127.84,3.13],[127.83,16.74978485],[127.81,124.25834468],[127.78,19.5417929]],[[127.9,3.30167304],[127.91,23.4209],[127.92,2.82964953],[127.93,109.5125],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856521895,[[127.87,0.05907327],[127.83,16.74978485],[127.81,127.08799421],[127.78,19.5417929],[125.37,156.33434327]],[[127.9,3.30167304],[127.91,23.4209],[127.92,2.82964953],[127.93,109.5125],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856522203,[[127.87,3.18907327],[127.83,119.29398485],[127.82,124.25394468],[127.81,112.43164953],[127.78,19.5417929]],[[127.9,3.30167304],[127.91,23.4209],[127.92,2.82964953],[127.93,109.5125],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856522398,[[127.87,3.18907327],[127.84,9.70498485],[127.83,109.589],[127.82,124.25394468],[127.81,112.43164953]],[[127.9,3.30167304],[127.91,16.38],[127.93,7.04],[127.94,112.33074953],[127.99,123.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856522603,[[127.87,3.18907327],[127.85,7.0438],[127.84,9.70498485],[127.83,124.24534468],[127.82,109.5976]],[[127.9,0.05167304],[127.91,16.38],[127.92,3.2],[127.93,7.04],[127.94,112.33074953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856522804,[[127.87,3.18907327],[127.85,9.70498485],[127.84,109.5804],[127.83,127.07499421],[127.82,109.5976]],[[127.9,0.05167304],[127.91,16.38],[127.92,3.2],[127.93,7.04],[127.94,112.33074953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856524203,[[127.87,3.18907327],[127.86,7.0433],[127.85,9.70498485],[127.84,109.5804],[127.83,127.07499421]],[[127.9,0.05167304],[127.91,16.38],[127.92,3.2],[127.93,7.04],[127.94,112.33074953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856524703,[[127.87,3.18907327],[127.85,9.70498485],[127.84,21.70054468],[127.83,109.589],[127.78,109.6274]],[[127.9,3.25167304],[127.91,16.38],[127.92,7.0405],[127.94,112.33074953],[127.95,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856524905,[[127.87,3.18907327],[127.84,16.74918485],[127.83,124.24534468],[127.8,125.9921],[127.79,42.94603387]],[[127.9,3.25167304],[127.91,16.38],[127.92,7.0405],[127.94,112.33074953],[127.95,116.74390822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856525302,[[127.87,3.18907327],[127.85,9.70498485],[127.84,7.0442],[127.83,124.24534468],[127.8,145.5338929]],[[127.9,3.25167304],[127.91,16.38],[127.92,7.0405],[127.94,112.33074953],[127.95,116.74390822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856525503,[[127.87,0.05907327],[127.85,3.13],[127.84,16.74918485],[127.82,140.61394468],[127.8,109.6121]],[[127.9,3.25167304],[127.91,23.421],[127.92,2.82964953],[127.93,109.5094],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856525702,[[127.87,3.18907327],[127.84,16.74918485],[127.82,140.61394468],[127.8,109.6121],[127.58,78.16717163]],[[127.9,3.25167304],[127.91,23.421],[127.92,2.82964953],[127.93,109.5094],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856525902,[[127.87,3.18907327],[127.84,16.74918485],[127.82,140.61394468],[127.8,109.6121],[127.72,363.24693759]],[[127.9,3.25167304],[127.91,23.421],[127.92,2.82964953],[127.93,109.5094],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856526501,[[127.87,3.18907327],[127.84,16.74918485],[127.82,140.61394468],[127.8,109.6121],[127.73,34.19813759]],[[127.9,3.25167304],[127.91,23.421],[127.92,2.82964953],[127.93,109.5094],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856526801,[[127.87,3.18907327],[127.85,7.0438],[127.84,9.70498485],[127.83,109.5889],[127.82,140.61394468]],[[127.9,3.25167304],[127.91,16.38],[127.92,2.82964953],[127.93,7.04],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856527000,[[127.87,3.18907327],[127.85,16.74878485],[127.83,124.24524468],[127.82,125.9576],[127.8,129.1538929]],[[127.9,3.25167304],[127.91,16.38],[127.92,2.82964953],[127.93,7.04],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856527206,[[127.87,3.18907327],[127.85,7.0438],[127.84,9.70498485],[127.83,124.24524468],[127.82,125.9576]],[[127.9,3.25167304],[127.91,16.38],[127.92,2.82964953],[127.93,7.04],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856527907,[[127.87,3.18907327],[127.85,7.0438],[127.84,9.70498485],[127.83,124.24524468],[127.82,109.5976]],[[127.9,3.25167304],[127.91,16.38],[127.92,9.86994953],[127.94,109.5011],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856528108,[[127.87,3.18907327],[127.85,7.0438],[127.84,9.70498485],[127.83,124.24524468],[127.82,125.9576]],[[127.9,3.25167304],[127.91,16.38],[127.92,9.86994953],[127.94,109.5011],[128.43,136.03017894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856528305,[[127.87,3.18907327],[127.85,7.0438],[127.84,9.70498485],[127.83,124.24524468],[127.82,125.9576]],[[127.9,3.25167304],[127.91,16.38],[127.92,7.0403],[127.94,116.75360822],[127.95,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856528613,[[127.87,0.05907327],[127.84,12.83498485],[127.83,7.0447],[127.82,14.65634468],[127.77,109.6373]],[[127.9,3.25167304],[127.91,16.38],[127.92,109.5178],[127.93,112.34024953],[127.94,116.75360822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856528808,[[127.87,0.05907327],[127.84,12.83498485],[127.82,124.25374468],[127.81,128.79534953],[127.76,23.51]],[[127.9,3.25167304],[127.91,16.38],[127.93,112.34024953],[127.94,116.75360822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856528809,[[127.87,0.05907327],[127.84,12.83498485],[127.82,124.25374468],[127.81,128.79534953],[127.76,23.51]],[[127.9,3.25167304],[127.91,16.38],[127.93,112.34024953],[127.94,116.75360822],[127.98,455.26901156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856529005,[[127.87,0.05907327],[127.84,12.83498485],[127.82,124.25374468],[127.81,128.79534953],[127.76,47.93724113]],[[127.9,3.25167304],[127.91,16.38],[127.93,112.34024953],[127.94,116.75360822],[127.98,455.26901156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856529210,[[127.87,0.05907327],[127.84,12.83498485],[127.82,124.25374468],[127.81,128.79534953],[127.76,47.93724113]],[[127.9,3.25167304],[127.91,16.38],[127.93,112.34024953],[127.94,116.75360822],[127.97,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856529406,[[127.87,0.05907327],[127.84,12.83498485],[127.82,124.25374468],[127.81,128.79534953],[127.76,47.93724113]],[[127.9,3.25167304],[127.91,16.38],[127.93,112.34024953],[127.94,116.75360822],[127.98,455.26901156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856530215,[[127.87,0.05907327],[127.84,19.87938485],[127.82,124.25374468],[127.81,128.79534953],[127.76,47.93724113]],[[127.9,3.25167304],[127.91,23.4209],[127.93,112.34024953],[127.94,116.75360822],[127.98,455.26901156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856530816,[[127.87,0.05907327],[127.84,19.87938485],[127.82,126.06292546],[127.81,125.9657],[127.76,47.93724113]],[[127.9,5.06085382],[127.91,23.4209],[127.93,109.5106],[127.94,116.75360822],[127.98,452.43936203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856531111,[[127.87,0.05907327],[127.84,10.1744],[127.83,9.70498485],[127.82,126.06292546],[127.81,125.9657]],[[127.9,5.06085382],[127.91,23.4209],[127.93,109.5106],[127.94,116.75360822],[127.95,119.2213412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856531309,[[127.87,0.05907327],[127.84,10.1744],[127.83,9.70498485],[127.82,126.06292546],[127.81,125.9657]],[[127.89,3.2],[127.9,1.86085382],[127.91,23.4209],[127.93,109.5106],[127.94,116.75360822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856535115,[[127.87,0.05907327],[127.84,10.1744],[127.83,9.70498485],[127.82,111.40658078],[127.81,140.62204468]],[[127.89,3.2],[127.9,1.86085382],[127.91,23.4209],[127.93,116.76310822],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856535415,[[127.87,0.05907327],[127.84,10.1744],[127.83,9.70498485],[127.82,111.40658078],[127.81,140.62204468]],[[127.89,3.2],[127.9,1.86085382],[127.91,23.4209],[127.93,109.5106],[127.94,116.75360822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856536824,[[127.87,0.05907327],[127.85,3.13],[127.84,7.0444],[127.83,9.70498485],[127.82,111.40658078]],[[127.89,3.2],[127.9,1.86085382],[127.91,23.4209],[127.93,109.5106],[127.94,116.75360822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856537027,[[127.87,3.18907327],[127.85,7.0439],[127.83,119.29078485],[127.82,111.40658078],[127.78,19.5417929]],[[127.9,5.06085382],[127.91,23.4209],[127.94,116.75360822],[127.99,123.5352],[128.03,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856537325,[[127.87,3.18907327],[127.85,7.0439],[127.84,9.70498485],[127.83,109.5858],[127.82,126.06292546]],[[127.9,5.06085382],[127.91,16.38],[127.93,7.04],[127.94,116.75360822],[127.98,452.43936203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856537523,[[127.87,0.05907327],[127.85,7.0439],[127.84,9.70498485],[127.83,109.5858],[127.82,126.06292546]],[[127.9,3.25167304],[127.91,16.38],[127.92,1.80918078],[127.94,109.5011],[127.95,116.74390822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856537727,[[127.87,0.05907327],[127.85,10.1739],[127.84,9.70498485],[127.83,109.5858],[127.82,126.06292546]],[[127.9,3.25167304],[127.91,16.38],[127.92,1.80918078],[127.94,109.5011],[127.95,116.74390822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856538226,[[127.87,0.05907327],[127.85,3.13],[127.83,16.74998485],[127.82,126.06292546],[127.77,109.6358]],[[127.9,3.25167304],[127.91,16.38],[127.92,111.32678078],[127.93,109.5103],[127.94,116.75360822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856538425,[[127.87,0.05907327],[127.83,16.74998485],[127.82,126.06292546],[127.77,109.6358]],[[127.9,3.25167304],[127.91,16.38],[127.92,111.32678078],[127.93,109.5103],[127.94,116.75360822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856538426,[[127.87,0.05907327],[127.83,10.175],[127.82,11.51416563],[127.81,124.26204468],[127.8,125.9921]],[[127.89,3.2],[127.9,1.86085382],[127.91,16.38],[127.92,109.5176],[127.93,116.76280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856538925,[[127.87,0.05907327],[127.84,10.1743],[127.83,9.70498485],[127.82,1.80918078],[127.81,124.26204468]],[[127.89,3.2],[127.9,8.90235382],[127.91,16.38],[127.92,109.5176],[127.93,109.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856539129,[[127.87,0.05907327],[127.84,19.87928485],[127.82,126.05882546],[127.81,109.6057],[127.79,42.94603387]],[[127.89,3.2],[127.9,8.90235382],[127.91,16.38],[127.93,109.5103],[127.95,109.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856539322,[[127.87,0.05907327],[127.84,19.87928485],[127.82,126.05882546],[127.81,109.6057],[127.79,42.94603387]],[[127.89,3.2],[127.9,8.90235382],[127.91,16.38],[127.93,109.5103],[127.94,109.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856539528,[[127.87,0.05907327],[127.85,10.1739],[127.84,9.70498485],[127.82,126.05882546],[127.81,109.6057]],[[127.89,3.2],[127.9,1.86085382],[127.91,16.38],[127.92,7.0406],[127.93,109.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856539829,[[127.87,0.05907327],[127.85,10.1739],[127.84,9.70498485],[127.83,14.65634468],[127.82,111.40248078]],[[127.89,3.2],[127.9,1.86085382],[127.91,16.38],[127.92,7.0406],[127.93,109.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856541231,[[127.87,0.05907327],[127.85,10.1739],[127.84,9.70498485],[127.82,126.05882546],[126.88,127.02165391]],[[127.89,3.2],[127.9,1.86085382],[127.91,16.38],[127.92,7.0406],[127.93,109.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856541424,[[127.87,0.05907327],[127.84,9.70498485],[127.83,7.0448],[127.82,129.18882546],[127.72,363.24693759]],[[127.89,3.2],[127.9,1.86085382],[127.91,23.4208],[127.93,109.5103],[128.04,352.52740338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856541629,[[127.87,0.05907327],[127.83,16.74978485],[127.82,114.53248078],[127.81,124.26204468],[127.79,23.40424097]],[[127.89,3.2],[127.9,1.86085382],[127.91,16.38],[127.93,109.5103],[127.94,116.75360822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856541930,[[127.87,0.05907327],[127.83,19.87978485],[127.82,111.40248078],[127.81,124.26204468],[127.72,329.0488]],[[127.89,3.2],[127.9,1.86085382],[127.91,16.38],[127.92,109.5177],[127.93,116.76280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856542126,[[127.87,0.05907327],[127.84,7.0444],[127.83,12.83498485],[127.82,111.40248078],[127.81,124.26204468]],[[127.89,3.2],[127.9,8.90225382],[127.91,16.38],[127.92,109.5177],[127.93,116.76280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856542428,[[127.87,0.05907327],[127.84,7.0444],[127.83,12.83498485],[127.82,111.40248078],[127.81,124.26204468]],[[127.89,3.2],[127.9,8.90225382],[127.92,109.5177],[127.93,116.76280822],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856542619,[[127.87,0.05907327],[127.84,7.0444],[127.83,12.83498485],[127.82,111.40248078],[127.81,124.26204468]],[[127.89,3.2],[127.9,25.28225382],[127.92,109.5177],[127.93,116.76280822],[128.06,127.82754473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856543225,[[127.87,0.05907327],[127.84,7.0444],[127.83,3.13],[127.82,121.10746563],[127.81,124.26204468]],[[127.89,3.2],[127.9,25.28225382],[127.92,109.5177],[127.93,116.76280822],[128.06,127.82754473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856543425,[[127.87,0.05907327],[127.83,3.13],[127.82,16.75048485],[127.81,14.65634468],[127.8,111.42128078]],[[127.89,10.2423],[127.9,18.24085382],[127.91,109.5273],[127.92,109.5177],[127.93,116.76280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856543626,[[127.87,0.05907327],[127.83,3.13],[127.82,16.75048485],[127.8,126.07762546],[127.78,16.38]],[[127.88,5.00918078],[127.89,7.0423],[127.9,16.43167304],[127.91,109.5273],[127.92,116.77020822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856544424,[[127.87,0.05907327],[127.83,3.13],[127.82,7.0455],[127.81,9.70498485],[127.8,126.07762546]],[[127.88,5.00918078],[127.89,7.0423],[127.9,16.43167304],[127.91,109.5273],[127.92,116.77020822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856545323,[[127.81,9.70498485],[127.8,3.13],[127.79,124.27944468],[127.78,111.44088078],[127.76,19.5417929]],[[127.87,3.2],[127.88,1.80918078],[127.89,109.5429],[127.9,125.96657304],[127.91,109.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856545630,[[127.81,3.13],[127.8,9.70498485],[127.79,109.6231],[127.78,126.09722546],[127.76,16.38]],[[127.87,3.2],[127.88,1.80918078],[127.9,125.9149],[127.91,116.77980822],[127.92,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856546227,[[127.83,0.05030479],[127.81,3.13],[127.8,9.70498485],[127.79,124.27944468],[127.78,111.44088078]],[[127.85,3.33419904],[127.88,1.80918078],[127.9,125.9149],[127.91,109.5273],[127.92,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856546930,[[127.83,0.05030479],[127.81,3.13],[127.8,9.70498485],[127.79,109.6231],[127.78,126.09722546]],[[127.85,3.33419904],[127.88,1.80918078],[127.9,125.9149],[127.91,116.77980822],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856547132,[[127.83,0.05030479],[127.81,10.176],[127.8,9.70498485],[127.79,109.6231],[127.78,126.09722546]],[[127.85,3.33419904],[127.87,7.0431],[127.88,1.80918078],[127.9,125.9149],[127.91,116.77980822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856547433,[[127.83,0.05030479],[127.81,10.176],[127.8,9.70498485],[127.79,109.6231],[127.78,126.09722546]],[[127.85,3.33419904],[127.88,1.80918078],[127.9,125.9149],[127.91,116.77980822],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856547631,[[127.83,0.05030479],[127.81,10.176],[127.8,11.51416563],[127.79,109.6231],[127.78,124.28804468]],[[127.85,3.33419904],[127.88,1.80918078],[127.9,125.9149],[127.91,116.77980822],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856547932,[[127.83,3.08030479],[127.82,7.0454],[127.81,9.70498485],[127.8,111.42318078],[127.79,124.27944468]],[[127.85,3.33419904],[127.88,1.80918078],[127.9,125.9149],[127.91,116.77980822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856547933,[[127.83,3.08030479],[127.82,7.0454],[127.81,9.70498485],[127.8,111.42318078],[127.79,124.27944468]],[[127.85,0.05419904],[127.87,3.28],[127.88,1.80918078],[127.9,16.38],[127.91,109.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856548125,[[127.83,3.08030479],[127.82,1.80918078],[127.81,119.30938485],[127.8,109.614],[127.79,124.27944468]],[[127.85,0.05419904],[127.89,3.28],[127.9,18.18918078],[127.92,109.5178],[127.93,116.76280822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856548324,[[127.83,3.08030479],[127.82,11.51416563],[127.81,109.6044],[127.8,124.27034468],[127.79,109.6231]],[[127.85,0.05419904],[127.89,3.28],[127.9,16.38],[127.91,1.80918078],[127.92,109.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856549135,[[127.83,10.12510479],[127.82,11.51416563],[127.81,109.6044],[127.8,124.27034468],[127.79,109.6231]],[[127.85,0.05419904],[127.89,3.28],[127.9,16.38],[127.91,8.85028078],[127.92,109.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856549333,[[127.84,3.03],[127.83,7.09510479],[127.82,11.51416563],[127.81,109.6044],[127.8,124.27034468]],[[127.85,0.05419904],[127.89,3.28],[127.9,16.38],[127.91,8.85028078],[127.92,109.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856549631,[[127.84,3.03],[127.83,7.09510479],[127.82,1.80918078],[127.81,119.30938485],[127.8,124.27034468]],[[127.85,0.05419904],[127.89,5.08918078],[127.9,16.38],[127.92,109.5178],[127.96,28.65136203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856550328,[[127.84,3.03],[127.83,7.09510479],[127.82,1.80918078],[127.81,119.30938485],[127.8,124.27034468]],[[127.85,0.05419904],[127.88,3.28],[127.89,1.80918078],[127.9,16.38],[127.92,109.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856551133,[[127.84,3.03],[127.83,7.09510479],[127.82,1.80918078],[127.81,119.30938485],[127.8,124.27034468]],[[127.85,0.05419904],[127.88,3.28],[127.89,1.80918078],[127.9,23.4215],[127.92,109.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856551834,[[127.84,3.03],[127.83,7.09510479],[127.81,119.30938485],[127.8,126.07952546],[127.79,126.0031]],[[127.85,0.05419904],[127.88,3.28],[127.9,16.38],[127.92,7.0403],[127.96,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856552034,[[127.84,3.03],[127.83,7.09510479],[127.81,119.30938485],[127.8,111.42318078],[127.79,140.65944468]],[[127.85,0.05419904],[127.88,3.28],[127.9,18.18918078],[127.94,9.7299412],[127.95,109.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856552235,[[127.84,3.03],[127.83,7.09510479],[127.81,119.30938485],[127.8,126.07952546],[127.79,126.0031]],[[127.85,0.05419904],[127.88,3.28],[127.9,18.18918078],[127.92,109.5169],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856552426,[[127.84,3.03],[127.83,7.09510479],[127.81,119.30938485],[127.8,111.42318078],[127.79,140.65944468]],[[127.85,0.05419904],[127.88,3.28],[127.9,18.18918078],[127.92,109.5169],[127.94,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856552827,[[127.84,3.03],[127.83,7.09510479],[127.81,119.30938485],[127.8,126.07952546],[127.79,126.0031]],[[127.85,0.05419904],[127.88,3.28],[127.9,18.18918078],[127.92,109.5169],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856553334,[[127.84,3.03],[127.83,7.09510479],[127.81,119.30938485],[127.8,126.07952546],[127.79,126.0031]],[[127.85,0.05419904],[127.88,3.28],[127.9,25.23068078],[127.92,109.5169],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856554736,[[127.84,3.03],[127.83,7.09510479],[127.82,9.70498485],[127.81,109.6044],[127.8,126.07952546]],[[127.85,0.05419904],[127.88,3.28],[127.9,25.23068078],[127.92,109.5169],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856555333,[[127.84,3.03],[127.83,7.09510479],[127.81,119.30938485],[127.8,126.07952546],[127.76,42.87062601]],[[127.85,0.05419904],[127.88,3.28],[127.9,25.23068078],[127.92,109.5169],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856556435,[[127.86,3.03],[127.85,7.0439],[127.83,109.63830479],[127.82,121.10836563],[127.81,109.6044]],[[127.89,3.28],[127.9,18.18918078],[127.92,7.0404],[127.93,7.25250822],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856556631,[[127.86,3.03],[127.85,7.0439],[127.83,109.588],[127.82,121.10836563],[127.81,124.26074468]],[[127.89,3.28],[127.9,18.18918078],[127.92,7.0404],[127.94,7.25250822],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856556831,[[127.86,3.03],[127.85,7.0439],[127.83,119.29298485],[127.82,111.40338078],[127.81,124.26074468]],[[127.89,3.28],[127.9,18.18918078],[127.92,7.0404],[127.94,7.25250822],[127.95,109.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856557330,[[127.86,3.0835303],[127.85,7.0439],[127.83,119.29298485],[127.82,111.40338078],[127.81,124.26074468]],[[127.89,3.33729828],[127.9,18.18918078],[127.92,7.0404],[127.94,7.25250822],[127.95,109.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856557938,[[127.86,3.0835303],[127.85,7.0439],[127.83,109.588],[127.82,121.10836563],[127.81,124.26074468]],[[127.89,3.33729828],[127.9,18.18918078],[127.92,7.0404],[127.94,7.25250822],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856558236,[[127.86,3.0835303],[127.85,7.0439],[127.83,109.588],[127.82,121.10836563],[127.81,124.26074468]],[[127.89,3.33729828],[127.9,18.18918078],[127.92,7.0404],[127.94,116.75290822],[127.95,119.2256412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856558433,[[127.86,3.0835303],[127.85,7.0439],[127.83,109.588],[127.82,121.10836563],[127.81,124.26074468]],[[127.89,3.33729828],[127.9,18.18918078],[127.92,7.0404],[127.93,7.25250822],[127.94,109.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856558634,[[127.86,3.0835303],[127.85,7.0439],[127.83,109.588],[127.82,121.10836563],[127.81,124.26074468]],[[127.89,3.33729828],[127.9,18.18918078],[127.91,7.0409],[127.93,7.25250822],[127.94,109.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856559339,[[127.86,3.0835303],[127.85,7.0439],[127.83,119.29298485],[127.82,111.40338078],[127.81,124.26074468]],[[127.89,3.33729828],[127.9,18.18918078],[127.91,7.0409],[127.93,7.25250822],[127.94,109.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856559934,[[127.86,0.0535303],[127.83,16.74988485],[127.82,4.83918078],[127.81,124.26074468],[127.77,109.6391]],[[127.89,3.33729828],[127.9,18.18918078],[127.92,109.5151],[127.93,7.25250822],[127.94,109.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856560132,[[127.86,0.0535303],[127.83,7.0449],[127.82,3.03],[127.81,119.30938485],[127.8,142.45952546]],[[127.87,3.28],[127.88,1.80918078],[127.89,0.05729828],[127.9,16.38],[127.91,109.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856560331,[[127.86,0.0535303],[127.83,7.0449],[127.82,12.73498485],[127.81,109.6044],[127.8,142.45952546]],[[127.87,3.28],[127.88,1.80918078],[127.89,0.05729828],[127.9,16.38],[127.91,109.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856561240,[[127.86,0.0535303],[127.82,12.73498485],[127.81,7.0458],[127.8,126.07952546],[127.75,452.7276]],[[127.87,3.28],[127.88,1.80918078],[127.89,0.05729828],[127.9,16.38],[127.91,109.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856561436,[[127.86,0.0535303],[127.82,3.03],[127.81,16.75078485],[127.8,126.07952546],[127.79,16.38]],[[127.87,3.28],[127.88,1.80918078],[127.89,0.05729828],[127.9,16.38],[127.91,116.77880822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856561633,[[127.81,3.03],[127.8,9.70498485],[127.79,14.65634468],[127.76,109.6459],[127.75,129.1952929]],[[127.86,3.28],[127.87,7.0432],[127.88,1.80918078],[127.89,109.60079828],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856561833,[[127.81,3.03],[127.8,16.75158485],[127.79,14.65634468],[127.78,18.18918078],[127.76,109.6459]],[[127.86,3.28],[127.87,7.0432],[127.88,1.80918078],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856562033,[[127.81,3.03],[127.8,16.75158485],[127.79,14.65634468],[127.78,127.82038078],[127.76,109.6459]],[[127.86,3.28],[127.87,7.0432],[127.88,1.80918078],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856562841,[[127.82,3.08291935],[127.8,16.75158485],[127.79,14.65634468],[127.78,111.44038078],[127.77,126.0191]],[[127.85,3.32971905],[127.87,7.0432],[127.88,1.80918078],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856563434,[[127.82,3.08291935],[127.8,16.75158485],[127.79,14.65634468],[127.78,111.44038078],[127.77,109.6391]],[[127.85,3.32971905],[127.87,7.0432],[127.88,1.80918078],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856563629,[[127.82,3.08291935],[127.8,16.75158485],[127.78,111.44038078],[127.77,109.6391]],[[127.85,3.32971905],[127.87,7.0432],[127.88,1.80918078],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856563630,[[127.82,3.08291935],[127.8,16.75158485],[127.78,126.09672546],[127.77,126.0191],[127.72,329.0488]],[[127.85,3.32971905],[127.86,1.80918078],[127.87,7.0432],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856563837,[[127.82,0.05291935],[127.8,19.78158485],[127.78,126.09672546],[127.77,126.0191],[127.72,329.0488]],[[127.85,3.32971905],[127.86,8.85288078],[127.88,109.5514],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856565242,[[127.82,0.05291935],[127.8,10.0766],[127.79,9.70498485],[127.78,126.09672546],[127.77,126.0191]],[[127.85,3.32971905],[127.86,8.85288078],[127.88,109.5514],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856567342,[[127.82,0.05291935],[127.8,10.0766],[127.79,9.70498485],[127.78,16.46552546],[127.77,126.0191]],[[127.85,3.32971905],[127.86,8.85288078],[127.88,109.5514],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856567543,[[127.82,0.05291935],[127.8,3.03],[127.79,9.70498485],[127.78,23.51312546],[127.77,126.0191]],[[127.85,3.32971905],[127.86,8.85288078],[127.88,109.5514],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856568641,[[127.82,0.05291935],[127.79,9.70498485],[127.78,7.0476],[127.77,14.65634468],[127.75,109.6535]],[[127.85,3.32971905],[127.86,1.80918078],[127.88,109.5514],[127.89,109.5435],[127.9,133.16930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856568847,[[127.82,0.05291935],[127.78,19.78258485],[127.77,16.46552546],[127.76,126.0259],[127.75,109.6535]],[[127.84,3.28],[127.85,7.09391905],[127.86,1.80918078],[127.87,109.5606],[127.88,109.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856569345,[[127.82,0.05291935],[127.79,19.78208485],[127.77,126.10602546],[127.76,126.0259],[127.75,109.6535]],[[127.84,3.28],[127.85,0.04971905],[127.86,1.80918078],[127.88,109.5514],[127.89,109.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856570146,[[127.82,0.05291935],[127.79,19.78208485],[127.77,126.10602546],[127.76,126.0259],[127.75,109.6535]],[[127.84,3.28],[127.85,0.04971905],[127.86,1.80918078],[127.87,7.0433],[127.88,109.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856571947,[[127.82,0.05291935],[127.79,19.78208485],[127.77,126.10602546],[127.76,126.0259],[127.75,109.6535]],[[127.84,3.28],[127.85,0.04971905],[127.86,18.18918078],[127.87,7.0433],[127.88,109.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856573445,[[127.82,0.05291935],[127.79,21.59126563],[127.77,124.29684468],[127.76,126.0259],[127.75,109.6535]],[[127.84,3.28],[127.85,0.04971905],[127.86,18.18918078],[127.87,7.0433],[127.88,109.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856573641,[[127.82,3.08291935],[127.81,8.85518078],[127.79,119.32808485],[127.78,109.631],[127.77,124.29684468]],[[127.85,0.04971905],[127.86,16.38],[127.87,3.28],[127.94,123.5826],[127.95,437.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856573846,[[127.82,3.08291935],[127.81,1.80918078],[127.8,119.31918485],[127.79,124.27944468],[127.78,109.631]],[[127.85,0.04971905],[127.87,3.28],[127.94,123.5826],[127.95,437.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856573847,[[127.82,3.08291935],[127.81,1.80918078],[127.8,119.31918485],[127.79,124.27944468],[127.78,109.631]],[[127.85,0.04971905],[127.87,3.28],[127.9,18.18918078],[127.91,7.25250822],[127.92,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856574048,[[127.83,3.03],[127.82,9.7579042],[127.81,1.80918078],[127.8,124.27054468],[127.79,109.6231]],[[127.85,0.04971905],[127.87,3.28],[127.9,18.18918078],[127.92,109.52],[127.93,116.76510822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856574346,[[127.83,3.03],[127.82,0.05291935],[127.81,11.51416563],[127.8,124.27054468],[127.79,109.6231]],[[127.85,0.04971905],[127.87,3.28],[127.9,18.18918078],[127.92,116.77250822],[127.93,109.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856574542,[[127.83,10.0749],[127.82,0.05291935],[127.81,121.11726563],[127.8,124.27054468],[127.79,109.6231]],[[127.85,0.04971905],[127.87,3.28],[127.9,18.18918078],[127.91,7.041],[127.92,116.77250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856574749,[[127.83,10.0749],[127.82,0.05291935],[127.81,121.11726563],[127.8,124.27054468],[127.79,109.6231]],[[127.85,0.04971905],[127.9,18.18918078],[127.91,7.041],[127.92,116.77250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856574750,[[127.84,3.03],[127.83,8.85408078],[127.82,119.3539042],[127.81,125.9831],[127.8,124.27054468]],[[127.85,0.04971905],[127.89,3.28],[127.9,16.38],[127.91,7.041],[127.92,1.80918078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856574944,[[127.84,3.03],[127.83,18.55906563],[127.82,124.30526403],[127.81,125.9831],[127.8,109.6142]],[[127.85,0.04971905],[127.9,16.38],[127.91,3.28],[127.92,1.80918078],[127.94,116.75610822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856575248,[[127.84,12.73498485],[127.83,8.85408078],[127.82,124.30526403],[127.81,125.9831],[127.8,109.6142]],[[127.85,0.04971905],[127.9,16.38],[127.91,3.28],[127.92,1.80918078],[127.94,109.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856576145,[[127.84,12.73498485],[127.83,8.85408078],[127.82,124.30526403],[127.81,125.9831],[127.8,109.6142]],[[127.85,0.04971905],[127.9,16.38],[127.91,3.28],[127.92,1.80918078],[127.93,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856576350,[[127.84,12.73498485],[127.83,23.51042546],[127.82,109.64891935],[127.81,125.9831],[127.8,109.6142]],[[127.85,0.04971905],[127.9,16.38],[127.91,3.28],[127.92,1.80918078],[127.93,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856576852,[[127.87,3.25],[127.86,7.0431],[127.84,111.141],[127.83,16.46552546],[127.82,109.64891935]],[[127.91,3.28],[127.94,18.18918078],[127.96,116.73570822],[127.97,119.2068412],[127.98,109.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856577151,[[127.87,3.25],[127.86,1.80918078],[127.85,119.23645733],[127.84,109.581],[127.83,16.46552546]],[[127.91,3.28],[127.94,25.22848078],[127.96,116.73570822],[127.97,109.4769],[127.98,119.2000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856577358,[[127.88,3.25],[127.86,121.03753811],[127.85,109.5712],[127.84,124.23734468],[127.81,35.9217929]],[[127.93,3.04],[127.94,16.38],[127.96,1.80918078],[127.97,109.4769],[127.98,119.2000412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856577359,[[127.88,3.25],[127.86,121.03753811],[127.85,109.5712],[127.84,124.23734468],[127.81,35.9217929]],[[127.93,3.04],[127.94,16.38],[127.96,1.80918078],[127.97,116.72940822],[127.98,109.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856577542,[[127.88,3.25],[127.86,121.03753811],[127.85,140.60754468],[127.84,109.581],[127.81,19.5417929]],[[127.93,3.04],[127.94,16.38],[127.96,1.80918078],[127.97,109.4769],[127.98,116.72260822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856577742,[[127.89,3.30640938],[127.86,121.03753811],[127.85,140.60754468],[127.84,109.581],[127.81,19.5417929]],[[127.92,3.09445637],[127.94,16.38],[127.96,1.80918078],[127.97,109.4769],[127.98,116.72260822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856578244,[[127.89,3.30640938],[127.88,7.0422],[127.86,121.03753811],[127.85,125.9512],[127.84,124.23734468]],[[127.92,3.09445637],[127.94,16.38],[127.96,8.84748078],[127.97,109.4769],[127.98,116.72260822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856581649,[[127.89,3.30640938],[127.86,18.51763811],[127.85,125.9512],[127.84,124.23734468],[127.8,109.6108]],[[127.92,3.09445637],[127.94,16.38],[127.95,7.0388],[127.96,1.80918078],[127.97,109.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856582150,[[127.89,3.30640938],[127.87,7.0426],[127.86,11.47443811],[127.85,125.9512],[127.84,124.23734468]],[[127.92,3.09445637],[127.94,16.38],[127.95,7.0388],[127.96,1.80918078],[127.97,109.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856582348,[[127.89,3.30640938],[127.86,11.47443811],[127.85,125.9512],[127.84,124.23734468]],[[127.92,3.09445637],[127.94,16.38],[127.95,7.0388],[127.96,1.80918078],[127.97,109.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856582349,[[127.89,3.30640938],[127.88,1.80918078],[127.86,119.22575733],[127.85,125.9512],[127.84,124.23734468]],[[127.92,0.05445637],[127.94,16.38],[127.95,10.0988],[127.96,1.80918078],[127.97,109.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856583251,[[127.89,3.30640938],[127.88,1.80918078],[127.87,9.66525733],[127.86,109.5605],[127.85,140.60754468]],[[127.92,0.05445637],[127.94,16.38],[127.95,10.0988],[127.97,111.28608078],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856583447,[[127.89,10.34780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,109.5605],[127.85,140.60754468]],[[127.92,0.05445637],[127.94,16.38],[127.95,3.06],[127.97,1.80918078],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856583652,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,124.21684468]],[[127.92,0.05445637],[127.95,3.06],[127.97,1.80918078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856584147,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,109.5605]],[[127.92,0.05445637],[127.95,3.06],[127.97,1.80918078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856585153,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,109.5605]],[[127.92,0.05445637],[127.95,3.06],[127.97,8.84688078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856585658,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,124.21684468]],[[127.92,0.05445637],[127.95,3.06],[127.97,8.84688078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856585844,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,109.5605]],[[127.92,0.05445637],[127.95,3.06],[127.97,8.84688078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856586450,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,124.21684468]],[[127.92,0.05445637],[127.95,3.06],[127.97,8.84688078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856587047,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,109.5605]],[[127.92,0.05445637],[127.95,3.06],[127.97,8.84688078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856587848,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,124.21684468]],[[127.92,0.05445637],[127.95,3.06],[127.97,8.84688078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856588358,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,109.5605]],[[127.92,0.05445637],[127.95,3.06],[127.97,8.84688078],[127.98,125.8301],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856589156,[[127.9,3.01],[127.89,7.09780938],[127.88,1.80918078],[127.87,119.21425733],[127.86,109.5605]],[[127.92,0.05445637],[127.95,3.06],[127.97,8.84688078],[127.98,16.36],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856590756,[[127.9,3.01],[127.89,7.09780938],[127.87,122.03835849],[127.86,109.5605],[127.8,331.67010116]],[[127.92,0.05445637],[127.95,3.06],[127.97,7.0377],[127.98,19.18410116],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856591458,[[127.9,10.0511],[127.89,0.05640938],[127.88,109.545],[127.87,122.03835849],[127.86,109.5605]],[[127.92,0.05445637],[127.95,3.06],[127.97,7.0377],[127.98,19.18410116],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856591648,[[127.91,3.01],[127.9,7.0411],[127.89,0.05640938],[127.88,109.545],[127.87,122.03835849]],[[127.92,0.05445637],[127.95,3.06],[127.97,7.0377],[127.98,19.18410116],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856592054,[[127.91,3.01],[127.9,7.0411],[127.89,0.05640938],[127.88,109.545],[127.87,112.37310116]],[[127.92,0.05445637],[127.95,3.06],[127.97,7.0377],[127.98,19.18410116],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856592550,[[127.91,3.01],[127.9,7.0411],[127.89,0.05640938],[127.88,109.545],[127.87,122.03835849]],[[127.92,0.05445637],[127.95,3.06],[127.97,7.0377],[127.98,19.18410116],[127.99,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856594056,[[127.93,3.01],[127.92,7.0401],[127.9,109.5283],[127.89,125.95350938],[127.88,109.545]],[[127.95,3.06],[127.98,16.36],[128.0,9.86040116],[128.01,109.4425],[128.02,109.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856594257,[[127.93,3.01],[127.92,7.0401],[127.9,109.5283],[127.89,128.72120116],[127.88,119.21025733]],[[127.95,3.06],[127.98,16.36],[128.0,9.86040116],[128.01,109.4425],[128.02,109.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856594460,[[127.93,3.01],[127.92,7.0401],[127.9,109.5283],[127.89,128.72120116],[127.88,119.21025733]],[[127.97,3.06],[127.98,16.36],[128.0,9.86040116],[128.01,109.4425],[128.02,109.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856594957,[[127.94,0.05578235],[127.93,3.01],[127.92,7.0401],[127.9,109.5283],[127.89,128.72120116]],[[127.96,3.1097829],[127.98,16.36],[128.0,9.86040116],[128.01,109.4425],[128.02,109.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856596453,[[127.94,3.06578235],[127.92,7.0401],[127.9,109.5283],[127.89,128.72120116]],[[127.96,3.1097829],[127.98,16.36],[128.0,9.86040116],[128.01,109.4425],[128.02,109.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856596856,[[127.94,3.06578235],[127.92,7.0401],[127.9,109.5283],[127.89,128.72120116],[127.88,119.21025733]],[[127.96,3.1097829],[127.98,16.36],[128.0,9.86040116],[128.01,109.4425],[128.02,109.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856597057,[[127.94,3.06578235],[127.91,109.5167],[127.9,109.5283],[127.89,128.72120116],[127.88,119.21025733]],[[127.96,0.0497829],[127.98,19.42],[128.0,7.0363],[128.02,112.26020116],[128.04,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856597559,[[127.94,10.10468235],[127.91,109.5167],[127.9,109.5283],[127.89,128.72120116],[127.88,119.21025733]],[[127.96,0.0497829],[127.98,19.42],[128.0,7.0363],[128.02,2.82410116],[128.04,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856598059,[[127.95,3.01],[127.94,7.09468235],[127.91,109.5167],[127.9,109.5283],[127.89,128.72120116]],[[127.96,0.0497829],[127.98,19.42],[128.0,7.0363],[128.02,2.82410116],[128.04,133.385988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856598461,[[127.95,3.01],[127.94,7.09468235],[127.91,109.5167],[127.9,109.5283],[127.89,128.72120116]],[[127.96,0.0497829],[127.98,19.42],[128.0,7.0363],[128.02,2.82410116],[128.04,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856598761,[[127.94,0.05578235],[127.93,3.01],[127.92,7.0398],[127.91,109.5167],[127.9,109.5283]],[[127.96,3.1097829],[127.98,16.36],[128.0,7.0363],[128.02,112.25620116],[128.04,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856599060,[[127.94,0.05578235],[127.92,10.0498],[127.9,109.5283],[127.89,112.36120116],[127.85,124.22424468]],[[127.96,3.1097829],[127.98,16.36],[127.99,7.0365],[128.0,2.82410116],[128.01,109.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856599259,[[127.94,0.05578235],[127.92,10.0498],[127.9,125.8883],[127.89,109.5371],[127.85,124.22424468]],[[127.96,3.1097829],[127.98,16.36],[127.99,7.0365],[128.0,2.82410116],[128.01,109.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856599461,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,3.1097829],[127.98,16.36],[128.0,2.82410116],[128.07,452.6928412],[128.08,328.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856599764,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,0.0497829],[127.98,19.42],[128.0,2.82410116],[128.07,452.6928412],[128.08,328.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856599960,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,0.0497829],[127.98,19.42],[128.0,2.82410116],[128.07,450.21540822],[128.08,337.8674412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856600363,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,0.0497829],[127.98,19.42],[128.0,2.82410116],[128.06,7.25250822],[128.07,442.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856600564,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,0.0497829],[127.98,19.42],[128.0,2.82410116],[128.06,7.25250822],[128.07,452.6928412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856600862,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,3.1097829],[127.98,16.36],[128.0,9.86010116],[128.05,7.25250822],[128.07,452.6928412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856601061,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,0.0497829],[127.98,19.42],[128.0,9.86010116],[128.06,7.25250822],[128.07,452.6928412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856601261,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,0.0497829],[127.98,19.42],[128.0,9.86010116],[128.06,7.25250822],[128.07,442.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856601464,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,0.0497829],[127.98,19.42],[128.0,9.86010116],[128.06,7.25250822],[128.07,452.6928412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856601660,[[127.94,3.06578235],[127.93,7.0394],[127.91,109.5205],[127.9,125.8883],[127.89,109.5371]],[[127.96,0.0497829],[127.98,19.42],[128.0,9.86010116],[128.04,136.21482908],[128.06,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856602364,[[127.95,3.01],[127.94,7.09468235],[127.92,109.5112],[127.91,109.5205],[127.9,128.71240116]],[[127.96,0.0497829],[128.0,3.06],[128.02,7.035],[128.03,19.18410116],[128.04,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856602763,[[127.95,3.01],[127.94,7.09468235],[127.92,112.33530116],[127.91,109.5205],[127.9,125.8883]],[[127.96,0.0497829],[128.0,3.06],[128.02,7.035],[128.03,19.18410116],[128.04,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856603270,[[127.95,10.0483],[127.94,0.05578235],[127.93,109.5034],[127.92,112.33530116],[127.91,109.5205]],[[128.0,3.06],[128.02,7.035],[128.03,19.18410116],[128.04,109.4191],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856603575,[[127.96,3.01],[127.95,7.0383],[127.94,0.05578235],[127.93,109.5034],[127.92,112.33530116]],[[128.0,3.06],[128.02,7.035],[128.03,19.18410116],[128.04,109.4191],[128.08,109.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856603756,[[127.96,3.01],[127.95,7.0383],[127.93,109.5034],[127.92,112.33530116],[127.62,78.16717163]],[[128.0,3.06],[128.02,7.035],[128.03,19.18410116],[128.04,109.4191],[128.08,109.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856603962,[[127.96,3.01],[127.95,7.0383],[127.93,109.5034],[127.92,112.33530116],[127.72,48.85448227]],[[128.0,3.06],[128.02,7.035],[128.03,19.18410116],[128.04,109.4191],[128.08,109.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856604260,[[127.97,0.0549045],[127.96,3.01],[127.95,7.0383],[127.93,109.5034],[127.92,112.33530116]],[[128.0,3.06],[128.02,7.035],[128.03,19.18410116],[128.04,109.4191],[128.07,405.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856604458,[[127.97,0.0549045],[127.96,3.01],[127.95,7.0383],[127.93,109.5034],[127.92,112.33530116]],[[127.99,3.09224488],[128.02,7.035],[128.03,19.18410116],[128.04,109.4191],[128.07,405.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856605275,[[127.87,5.83410116],[127.86,119.22405733],[127.85,124.22364468],[127.83,109.5853],[127.81,129.1430929]],[[127.97,3.06],[127.98,109.4659],[127.99,111.05174488],[128.0,112.27260116],[128.02,109.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856605567,[[127.88,3.01],[127.87,125.9127],[127.86,109.5588],[127.85,109.5673],[127.84,12.48935849]],[[127.96,3.06],[127.97,2.82410116],[127.99,109.4595],[128.0,109.4485],[128.02,109.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856605963,[[127.88,3.01],[127.87,125.9127],[127.86,109.5588],[127.85,119.23255733],[127.84,2.82410116]],[[127.96,3.06],[127.97,2.82410116],[127.99,109.4595],[128.0,109.4485],[128.02,109.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856606166,[[127.91,3.05099727],[127.89,109.5369],[127.88,109.5462],[127.87,125.9127],[127.86,112.38290116]],[[127.93,0.05522386],[127.96,3.06],[127.97,2.82410116],[128.02,109.4313],[128.05,475.38653533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856606370,[[127.91,3.05099727],[127.9,109.5269],[127.89,109.5369],[127.88,109.5462],[127.87,125.9127]],[[127.93,0.05522386],[127.96,3.06],[128.0,2.82410116],[128.02,109.4313],[128.04,113.60206682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856606872,[[127.91,3.05099727],[127.9,109.5269],[127.89,109.5369],[127.88,112.37030116],[127.87,125.9127]],[[127.93,0.05522386],[127.96,3.06],[128.0,2.82410116],[128.02,109.4313],[128.04,113.60206682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856607266,[[127.93,3.0],[127.92,109.5104],[127.91,127.49229727],[127.9,109.5269],[127.89,109.5369]],[[127.99,3.3],[128.02,9.85880116],[128.04,109.4179],[128.05,109.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856607267,[[127.93,3.0],[127.92,109.5104],[127.91,127.49229727],[127.9,109.5269],[127.89,109.5369]],[[127.99,3.3],[128.02,9.85880116],[128.04,109.4179],[128.05,109.4104],[128.07,303.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856607466,[[127.93,3.0],[127.92,109.5104],[127.91,125.8813],[127.9,112.35100116],[127.89,109.5369]],[[127.99,3.3],[128.02,9.85880116],[128.04,109.4179],[128.05,109.4104],[128.07,303.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856608161,[[127.95,3.05018751],[127.94,7.0388],[127.92,109.5104],[127.91,125.8813],[127.9,112.35100116]],[[127.97,0.03192553],[127.99,3.3],[128.02,9.85880116],[128.04,109.4179],[128.05,109.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856610173,[[127.96,3.0],[127.95,7.08838751],[127.93,109.5015],[127.92,109.5104],[127.91,125.8813]],[[127.97,0.03192553],[127.99,3.3],[128.02,9.85880116],[128.04,109.4179],[128.05,109.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856613775,[[127.96,3.0],[127.95,0.05018751],[127.93,109.5015],[127.92,109.5104],[127.91,125.8813]],[[128.01,3.3],[128.02,2.82410116],[128.05,109.4104],[128.06,109.4015],[128.07,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856613979,[[127.96,3.0],[127.93,109.5015],[127.92,109.5104],[127.91,125.8813],[127.9,112.35100116]],[[128.01,3.3],[128.02,2.82410116],[128.05,109.4104],[128.06,109.4015],[128.07,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856614176,[[127.96,3.0],[127.93,109.5015],[127.92,109.5104],[127.91,125.8813],[127.9,122.01625849]],[[128.01,3.3],[128.02,2.82410116],[128.05,109.4104],[128.06,109.4015],[128.07,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856614375,[[127.96,3.0],[127.93,109.5015],[127.92,109.5104],[127.91,125.8813],[127.9,122.01625849]],[[128.01,3.3],[128.02,2.82410116],[128.05,109.4104],[128.06,109.4015],[128.07,30.43116269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856614777,[[127.97,3.05486964],[127.93,109.5015],[127.92,109.5104],[127.91,125.8813],[127.9,122.01625849]],[[128.01,3.3],[128.02,2.82410116],[128.05,109.4104],[128.06,109.4015],[128.07,30.43116269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856615086,[[127.97,3.05486964],[127.95,7.0383],[127.93,109.5015],[127.92,109.5104],[127.91,125.8813]],[[128.01,3.3],[128.02,2.82410116],[128.03,23.3943],[128.05,109.4104],[128.06,109.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856616184,[[127.97,3.05486964],[127.95,7.0383],[127.93,109.5015],[127.92,109.5104],[127.91,125.8813]],[[128.01,3.3],[128.02,2.82410116],[128.03,23.3943],[128.05,109.4104],[128.06,116.65400822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856617086,[[127.97,3.05486964],[127.96,7.0377],[127.94,109.4947],[127.93,109.5015],[127.92,109.5104]],[[128.01,3.3],[128.02,2.82410116],[128.03,23.3943],[128.05,109.4104],[128.06,116.65400822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856617388,[[127.97,3.05486964],[127.95,109.4846],[127.94,109.4947],[127.93,112.32560116],[127.92,109.5104]],[[128.03,19.66],[128.05,7.0334],[128.06,7.25250822],[128.09,14.57466203],[128.1,602.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856617580,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4846],[127.94,109.4947],[127.93,112.32560116]],[[128.03,19.66],[128.05,9.85750116],[128.07,116.64130822],[128.08,109.3797],[128.09,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856617787,[[127.98,3.0],[127.97,7.09206964],[127.95,125.8446],[127.94,109.4947],[127.93,112.32560116]],[[128.02,3.3],[128.03,16.36],[128.05,9.85750116],[128.07,116.64130822],[128.08,109.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856617977,[[127.98,3.0],[127.97,7.09206964],[127.94,109.4947],[127.93,112.32560116],[127.89,452.2273]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.05,2.82410116],[128.06,109.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856618179,[[127.98,3.0],[127.97,7.09206964],[127.94,125.8547],[127.93,112.32560116],[127.89,452.2273]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.05,2.82410116],[128.06,116.65140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856619181,[[127.97,7.09206964],[127.94,125.8547],[127.93,112.32560116],[127.89,452.2273]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.05,2.82410116],[128.06,116.65140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856619387,[[127.98,3.0],[127.97,7.09206964],[127.94,125.8547],[127.93,112.32560116],[127.91,14.65634468]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.05,2.82410116],[128.06,116.65140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856619583,[[127.98,3.0],[127.97,7.09206964],[127.94,109.4947],[127.93,112.32560116],[127.91,14.65634468]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.05,2.82410116],[128.06,116.65140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856619790,[[127.98,3.0],[127.97,7.09206964],[127.94,109.4947],[127.93,128.68560116],[127.91,14.65634468]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.05,2.82410116],[128.06,116.65140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856620788,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4862],[127.94,109.4947],[127.93,128.68560116]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.05,2.82410116],[128.06,116.65140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856621089,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4862],[127.94,109.4947],[127.93,138.35085849]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.06,116.65140822],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856621293,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4862],[127.94,109.4947],[127.93,138.35085849]],[[128.02,3.3],[128.03,16.36],[128.04,7.0338],[128.05,2.82410116],[128.06,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856622484,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4862],[127.94,109.4947],[127.93,138.35085849]],[[128.02,3.3],[128.03,23.3943],[128.05,2.82410116],[128.06,116.65040822],[128.12,19.4328827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856622792,[[127.97,0.05486964],[127.95,10.0382],[127.94,109.4947],[127.93,128.68560116],[127.92,119.17565733]],[[128.02,3.3],[128.03,16.36],[128.04,109.4142],[128.05,119.48530938],[128.06,109.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856622983,[[127.97,3.05486964],[127.95,7.0382],[127.94,109.4947],[127.93,138.35085849],[127.92,109.5104]],[[128.02,3.3],[128.03,16.36],[128.04,109.4142],[128.05,112.23280116],[128.06,116.65040822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856623390,[[127.97,3.05486964],[127.96,7.0378],[127.94,109.4947],[127.93,138.35085849],[127.92,109.5104]],[[128.01,3.3],[128.02,7.0349],[128.03,16.36],[128.04,109.4142],[128.05,112.23280116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856624093,[[127.97,3.05486964],[127.96,7.0378],[127.94,109.4947],[127.93,138.35085849],[127.92,109.5104]],[[128.01,3.3],[128.02,7.0349],[128.03,16.36],[128.04,109.4142],[128.05,119.48530938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856624598,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4859],[127.94,109.4947],[127.93,138.35085849]],[[128.01,3.3],[128.03,16.36],[128.04,7.0339],[128.05,2.82410116],[128.06,116.65040822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856625298,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4859],[127.94,109.4947],[127.93,138.35085849]],[[128.03,19.66],[128.04,7.0339],[128.05,2.82410116],[128.06,116.65040822],[129.04,126.31373759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856625591,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4859],[127.94,109.4947],[127.93,138.35085849]],[[128.03,19.66],[128.04,7.0339],[128.05,2.82410116],[128.06,116.65040822],[128.33,79.2258178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856625791,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4859],[127.94,109.4947],[127.93,138.35085849]],[[128.02,3.3],[128.03,16.36],[128.06,7.25250822],[128.08,142.34740369],[128.11,109.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856625991,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4859],[127.94,109.4947],[127.93,138.35085849]],[[128.02,3.3],[128.03,16.36],[128.06,10.07660938],[128.07,109.3895],[128.08,142.34740369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856626190,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4859],[127.94,119.15995733],[127.93,128.68560116]],[[128.02,3.3],[128.03,16.36],[128.06,2.82410116],[128.07,116.64200822],[128.08,142.34740369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856626492,[[127.98,3.0],[127.97,7.09206964],[127.95,119.15115733],[127.94,109.4947],[127.93,143.34194584]],[[128.02,3.3],[128.03,16.36],[128.06,2.82410116],[128.07,116.64200822],[128.08,142.34740369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856626493,[[127.98,3.0],[127.97,7.09206964],[127.95,119.15115733],[127.94,109.4947],[127.93,143.34194584]],[[128.02,3.3],[128.03,16.36],[128.06,2.82410116],[128.07,116.64200822],[128.08,132.61746249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856626893,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4859],[127.94,119.15995733],[127.93,143.34194584]],[[128.02,3.3],[128.03,16.36],[128.06,2.82410116],[128.07,116.64200822],[128.08,132.61746249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856627194,[[127.98,3.0],[127.97,7.09206964],[127.95,119.15115733],[127.94,109.4947],[127.93,143.34194584]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856627392,[[127.98,3.0],[127.97,7.09206964],[127.95,109.4859],[127.94,119.15995733],[127.93,143.34194584]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856628092,[[127.98,3.0],[127.97,7.09206964],[127.95,119.15115733],[127.94,109.4947],[127.93,143.34194584]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856629188,[[127.98,3.0],[127.97,7.09206964],[127.95,119.15115733],[127.94,109.4947],[127.93,143.34194584]],[[128.03,19.66],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64200822],[128.1,582.18960116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856629394,[[127.98,3.0],[127.97,7.09206964],[127.95,119.15115733],[127.94,109.4947],[127.93,143.34194584]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856629791,[[127.98,3.0],[127.97,7.09206964],[127.96,9.66525733],[127.95,109.4859],[127.94,124.15104468]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856630194,[[127.99,3.0],[127.98,7.0367],[127.97,0.05486964],[127.96,9.66525733],[127.95,109.4859]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856630394,[[127.99,3.0],[127.98,7.0367],[127.97,0.05486964],[127.95,119.15115733],[127.94,109.4947]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856631796,[[127.99,3.0],[127.98,7.0367],[127.97,0.05486964],[127.95,119.15115733],[127.94,124.15104468]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856632200,[[127.99,3.0],[127.98,7.0367],[127.97,0.05486964],[127.96,9.66525733],[127.95,109.4859]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856632698,[[127.99,3.0],[127.98,7.0367],[127.97,0.05486964],[127.96,119.14215733],[127.95,109.4859]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856633094,[[127.99,3.0],[127.98,7.0367],[127.97,0.05486964],[127.96,119.14215733],[127.95,109.4859]],[[128.03,19.66],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856633295,[[128.0,0.05127915],[127.99,3.0],[127.98,7.0367],[127.96,119.14215733],[127.95,109.4859]],[[128.03,19.66],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856633498,[[128.0,3.05127915],[127.98,7.0367],[127.96,119.14215733],[127.95,109.4859]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856634098,[[128.0,3.05127915],[127.98,7.0367],[127.96,119.14215733],[127.95,109.4859],[126.83,117.25075745]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856634302,[[128.0,3.05127915],[127.98,7.0367],[127.96,109.4769],[127.95,119.15115733],[127.94,109.4947]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856634695,[[128.0,3.05127915],[127.98,7.0367],[127.96,109.4769],[127.95,119.15115733],[127.94,124.15104468]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,109.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856635003,[[128.0,3.05127915],[127.99,7.0361],[127.97,109.468],[127.96,119.14215733],[127.95,112.31000116]],[[128.02,3.3],[128.03,16.36],[128.05,7.0332],[128.07,112.21360116],[128.09,22.9126411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856636397,[[128.0,3.05127915],[127.99,7.0361],[127.97,109.468],[127.96,119.14215733],[127.95,112.31000116]],[[128.02,3.3],[128.03,16.36],[128.07,9.85640116],[128.12,23.51],[128.13,123.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856636601,[[128.0,3.05127915],[127.99,7.0361],[127.97,109.468],[127.96,119.14215733],[127.95,112.31000116]],[[128.03,16.36],[128.05,3.28],[128.07,9.85640116],[128.11,109.359],[128.12,38.08466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856636802,[[128.0,3.05127915],[127.99,7.0361],[127.97,125.828],[127.96,119.14215733],[127.95,112.31000116]],[[128.03,16.36],[128.05,3.28],[128.07,9.85640116],[128.11,109.359],[128.12,38.08466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856637101,[[128.0,3.05127915],[127.99,7.0361],[127.97,125.828],[127.96,119.14215733],[127.95,126.96634584]],[[128.03,19.64],[128.07,9.85640116],[128.11,109.359],[128.12,38.08466203],[128.27,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856637291,[[128.0,3.05127915],[127.99,7.0361],[127.97,125.828],[127.96,119.14215733],[127.95,112.31000116]],[[128.03,19.64],[128.07,9.85640116],[128.11,109.359],[128.12,38.08466203],[128.27,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856638102,[[128.0,3.05127915],[127.99,7.0361],[127.97,125.828],[127.96,119.14215733],[127.95,126.96634584]],[[128.03,19.64],[128.07,9.85640116],[128.11,109.359],[128.12,38.08466203],[128.27,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856638504,[[128.0,3.05127915],[127.99,7.0361],[127.97,125.828],[127.96,119.14215733],[127.95,124.14224468]],[[128.03,19.64],[128.07,9.85640116],[128.11,109.359],[128.12,38.08466203],[128.27,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856638703,[[128.0,0.05127915],[127.99,7.0361],[127.97,109.468],[127.96,119.14215733],[127.95,124.14224468]],[[128.02,3.28],[128.06,7.0326],[128.07,2.82410116],[128.11,132.50462172],[128.12,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856638902,[[127.94,12.68525733],[127.92,14.65634468],[127.91,112.34430116],[127.9,109.524],[127.89,129.0748929]],[[128.01,2.82410116],[128.02,3.28],[128.03,125.7827],[128.04,2.82410116],[128.05,109.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856639103,[[127.94,3.02],[127.92,9.66525733],[127.91,128.70430116],[127.9,124.18034468],[127.89,109.5331]],[[128.0,3.28],[128.01,2.82410116],[128.03,125.7827],[128.04,10.07660938],[128.05,109.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856639501,[[127.94,10.0589],[127.92,119.17615733],[127.91,128.70430116],[127.9,124.18034468],[127.89,109.5331]],[[128.0,3.28],[128.01,9.85960116],[128.03,125.7827],[128.04,10.07660938],[128.05,109.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856639807,[[127.94,10.0589],[127.92,119.17615733],[127.91,128.70430116],[127.9,124.18034468],[127.89,109.5331]],[[128.0,3.28],[128.01,7.0355],[128.03,125.7827],[128.04,10.07660938],[128.05,109.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856640007,[[127.96,0.05927521],[127.94,10.0589],[127.92,119.17615733],[127.91,128.70430116],[127.9,124.18034468]],[[127.98,3.33127915],[128.01,7.0355],[128.03,125.7827],[128.04,10.07660938],[128.05,109.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856640207,[[127.96,0.05927521],[127.94,10.0589],[127.92,119.17615733],[127.91,128.70430116],[127.9,124.18034468]],[[127.98,3.33127915],[128.01,7.0355],[128.03,125.7827],[128.04,10.07660938],[128.05,119.1360412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856640707,[[127.96,0.05927521],[127.94,3.02],[127.92,16.70505733],[127.91,112.34430116],[127.9,124.18034468]],[[127.98,3.33127915],[128.01,7.0355],[128.02,109.4312],[128.03,125.7827],[128.04,10.07660938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856641007,[[127.96,0.05927521],[127.94,3.02],[127.92,16.70505733],[127.91,128.70430116],[127.9,124.18034468]],[[127.98,3.33127915],[128.01,7.0355],[128.02,109.4312],[128.03,125.7827],[128.04,10.07660938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856641205,[[127.96,0.05927521],[127.94,3.02],[127.92,9.66525733],[127.91,128.70430116],[127.9,124.18034468]],[[127.98,3.33127915],[128.01,9.85960116],[128.02,109.4312],[128.03,125.7827],[128.04,10.07660938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856641409,[[127.96,3.30927521],[127.92,119.17625733],[127.91,143.36064584],[127.9,109.524]],[[127.98,3.33127915],[128.01,9.85960116],[128.02,109.4312],[128.03,125.7827],[128.04,10.07660938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856641410,[[127.96,3.30927521],[127.92,119.17625733],[127.91,143.36064584],[127.9,109.524],[127.87,43.0517929]],[[127.98,3.33127915],[128.01,7.0355],[128.02,2.82410116],[128.03,16.36],[128.04,116.66680822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856641711,[[127.96,3.30927521],[127.92,119.17625733],[127.91,143.36064584],[127.9,109.524],[127.87,43.0517929]],[[127.98,3.33127915],[128.02,2.82410116],[128.03,23.3944],[128.04,116.66680822],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856641902,[[127.96,3.30927521],[127.93,9.66525733],[127.92,109.511],[127.91,143.36064584],[127.9,109.524]],[[127.98,3.33127915],[128.02,2.82410116],[128.03,23.3944],[128.04,109.4143],[128.05,116.65860822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856642409,[[127.96,3.30927521],[127.94,7.0389],[127.93,9.66525733],[127.92,109.511],[127.91,143.36064584]],[[127.98,3.33127915],[128.02,2.82410116],[128.03,125.7827],[128.04,116.66680822],[128.05,109.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856643510,[[127.96,3.30927521],[127.94,7.0389],[127.93,9.66525733],[127.92,109.511],[127.91,143.36064584]],[[127.98,3.33127915],[128.02,2.82410116],[128.03,109.4227],[128.04,116.66680822],[128.05,109.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856643712,[[127.96,3.30927521],[127.94,7.0389],[127.93,9.66525733],[127.92,109.511],[127.91,143.36064584]],[[127.98,3.33127915],[128.02,2.82410116],[128.03,16.36],[128.04,7.25250822],[128.05,109.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856643904,[[127.96,3.30927521],[127.94,7.0389],[127.93,9.66525733],[127.92,109.511],[127.91,143.36064584]],[[127.98,3.33127915],[128.02,2.82410116],[128.03,16.36],[128.04,109.4145],[128.05,116.65860822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856644104,[[127.96,3.30927521],[127.94,7.0389],[127.93,9.66525733],[127.92,109.511],[127.91,143.36064584]],[[127.98,0.05127915],[128.0,3.28],[128.02,2.82410116],[128.03,16.36],[128.04,116.66700822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856644409,[[127.96,3.30927521],[127.94,7.0389],[127.93,9.66525733],[127.92,109.511],[127.91,143.36064584]],[[127.98,0.05127915],[128.0,3.28],[128.02,2.82410116],[128.03,16.36],[128.04,109.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856645210,[[127.96,3.30927521],[127.94,7.0389],[127.93,9.66525733],[127.92,109.511],[127.91,143.36064584]],[[127.98,0.05127915],[128.0,3.28],[128.02,9.85900116],[128.03,16.36],[128.04,116.66700822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856645802,[[127.96,3.30927521],[127.93,119.16545733],[127.92,109.511],[127.91,140.53654468],[127.89,23.71813932]],[[127.98,0.05127915],[128.0,3.28],[128.02,9.85900116],[128.03,16.36],[128.04,116.66700822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856645803,[[127.96,3.30927521],[127.93,119.16545733],[127.92,109.511],[127.91,140.53654468],[127.89,23.71813932]],[[127.98,0.05127915],[128.0,3.28],[128.02,7.0349],[128.03,16.36],[128.04,119.49110938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856646010,[[127.96,3.30927521],[127.95,128.66830116],[127.94,119.15925733],[127.93,112.32430116],[127.92,124.16734468]],[[128.03,19.64],[128.04,7.0339],[128.05,7.25250822],[128.06,112.22220116],[128.07,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856646206,[[127.96,3.30927521],[127.95,128.66830116],[127.94,119.15925733],[127.93,112.32430116],[127.92,124.16734468]],[[128.03,19.64],[128.04,7.0339],[128.06,119.47470938],[128.07,9.7299412],[128.08,110.73834055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856646601,[[127.96,3.30927521],[127.95,138.33355849],[127.94,109.494],[127.93,126.98064584],[127.92,109.511]],[[128.03,19.64],[128.04,7.0339],[128.06,119.47470938],[128.08,120.46828175],[128.1,596.76466319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856646902,[[127.96,3.30927521],[127.95,138.33355849],[127.94,109.494],[127.93,126.98064584],[127.92,109.511]],[[128.02,3.28],[128.03,16.36],[128.04,7.0339],[128.06,119.47470938],[128.08,120.46828175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856647102,[[127.98,3.25],[127.97,7.0371],[127.96,0.05927521],[127.95,138.33355849],[127.94,124.15034468]],[[128.02,3.28],[128.03,16.36],[128.04,7.0339],[128.06,112.22220116],[128.07,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856647404,[[127.99,0.05922174],[127.98,3.25],[127.97,7.0371],[127.95,138.33355849],[127.94,124.15034468]],[[128.02,3.28],[128.03,16.36],[128.04,7.0339],[128.06,112.22220116],[128.07,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856647999,[[127.99,0.05922174],[127.97,7.0371],[127.95,138.33355849],[127.94,124.15034468]],[[128.02,3.28],[128.03,16.36],[128.04,7.0339],[128.06,112.22220116],[128.07,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856648000,[[127.99,3.30922174],[127.97,7.0371],[127.96,9.66525733],[127.95,128.66830116],[127.94,124.15034468]],[[128.02,3.28],[128.03,16.36],[128.06,2.82410116],[128.07,116.64140822],[128.08,109.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856648705,[[127.99,3.30922174],[127.98,7.0365],[127.96,119.14035733],[127.95,128.66830116],[127.94,124.15034468]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856649401,[[127.99,0.05922174],[127.96,12.91525733],[127.95,9.86220116],[127.94,124.15034468],[127.9,109.524]],[[128.02,3.28],[128.03,16.36],[128.05,109.4066],[128.06,112.22220116],[128.07,116.64140822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856649601,[[127.99,0.05922174],[127.96,3.25],[127.95,16.70335733],[127.94,125.854],[127.93,126.98064584]],[[128.02,3.28],[128.03,16.36],[128.05,109.4066],[128.06,119.47470938],[128.07,109.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856649802,[[127.99,0.05922174],[127.96,3.25],[127.95,7.0381],[127.94,119.15925733],[127.93,126.98064584]],[[128.02,3.28],[128.03,16.36],[128.04,2.82410116],[128.05,109.4066],[128.06,116.65060822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856650002,[[127.99,0.05922174],[127.96,3.25],[127.95,7.0381],[127.93,138.34955849],[127.92,14.65634468]],[[128.02,3.28],[128.03,16.36],[128.04,112.23890116],[128.05,116.65910822],[128.06,109.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856650215,[[127.99,3.30922174],[127.93,138.34955849],[127.92,124.16384468],[127.9,133.034],[127.89,371.86963222]],[[128.02,3.28],[128.03,16.36],[128.05,7.25250822],[128.06,7.0327],[128.07,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856650512,[[127.99,3.30922174],[127.95,119.15035733],[127.94,109.4945],[127.93,143.34064584],[127.92,109.5075]],[[128.02,3.28],[128.03,16.36],[128.06,10.07660938],[128.07,109.3893],[128.08,119.1105412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856651218,[[127.99,3.30922174],[127.98,7.0366],[127.96,119.14235733],[127.95,109.4851],[127.94,124.15084468]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856651410,[[127.99,3.30922174],[127.98,7.0366],[127.96,119.14235733],[127.95,124.14144468],[127.94,109.4945]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856651715,[[127.99,3.30922174],[127.98,7.0366],[127.96,121.96645849],[127.95,124.14144468],[127.94,109.4945]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,2.82410116],[128.07,116.64180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856652814,[[127.99,3.30922174],[127.98,8.84183545],[127.96,119.14235733],[127.95,124.14144468],[127.94,109.4945]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,116.64180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856655716,[[127.99,3.30922174],[127.98,8.84183545],[127.96,135.50235733],[127.95,124.14144468],[127.94,109.4945]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,116.64180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856655911,[[127.99,3.30922174],[127.98,8.84183545],[127.96,119.14235733],[127.95,140.50144468],[127.94,109.4945]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,116.64180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856656113,[[127.99,3.30922174],[127.98,8.84183545],[127.96,119.14235733],[127.95,125.8451],[127.94,124.15084468]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,9.05774367],[128.07,109.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856656824,[[127.99,3.30922174],[127.98,8.84183545],[127.96,9.66525733],[127.95,125.8451],[127.94,124.15084468]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,9.05774367],[128.07,109.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856658017,[[127.99,3.30922174],[127.98,7.0366],[127.96,9.66525733],[127.95,140.50144468],[127.94,109.4945]],[[128.02,3.28],[128.03,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,116.64180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856658213,[[127.99,0.05922174],[127.96,12.09283545],[127.95,119.15035733],[127.94,125.8545],[127.93,14.65634468]],[[128.02,3.28],[128.03,16.36],[128.04,8.83913545],[128.05,7.0332],[128.06,1.80523545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856658214,[[127.99,0.05922174],[127.96,12.09283545],[127.95,119.15035733],[127.94,125.8545],[127.93,14.65634468]],[[128.02,3.28],[128.03,16.36],[128.04,8.83913545],[128.05,7.25250822],[128.06,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856658414,[[127.99,0.05922174],[127.96,12.09283545],[127.95,9.66525733],[127.94,125.8545],[127.93,14.65634468]],[[128.02,3.28],[128.03,16.36],[128.04,1.80523545],[128.05,116.65850822],[128.06,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856658912,[[127.99,0.05922174],[127.96,5.05523545],[127.95,9.66525733],[127.94,23.3987],[127.93,14.65634468]],[[128.02,3.28],[128.03,16.36],[128.04,111.21933545],[128.05,116.65850822],[128.06,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856659116,[[127.99,0.05922174],[127.96,5.05523545],[127.95,9.66525733],[127.93,140.51764468],[127.88,37.5939]],[[128.02,3.28],[128.03,16.36],[128.04,111.21933545],[128.05,116.65850822],[128.06,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856660122,[[127.99,0.05922174],[127.96,5.05523545],[127.95,16.70345733],[127.93,140.51764468],[127.88,37.5939]],[[128.02,3.28],[128.03,16.36],[128.04,111.21933545],[128.05,116.65850822],[128.06,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856660123,[[127.99,0.05922174],[127.96,5.05523545],[127.95,16.70345733],[127.93,140.51764468],[127.88,37.5939]],[[128.01,3.28],[128.02,7.0349],[128.03,16.36],[128.04,111.21933545],[128.05,116.65850822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856661021,[[127.95,7.0382],[127.94,9.66525733],[127.93,129.21288013],[127.9,109.524],[127.89,152.79273222]],[[128.01,10.3154],[128.02,1.80523545],[128.03,125.7837],[128.04,109.4141],[128.05,116.65850822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856661226,[[127.95,7.0382],[127.93,124.22179278],[127.91,31.01634468],[127.9,109.524],[127.89,133.25093932]],[[128.0,3.28],[128.01,7.0354],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856661424,[[127.95,10.2882],[127.93,120.97179278],[127.91,31.01634468],[127.9,109.524],[127.89,133.25093932]],[[128.0,3.28],[128.01,7.0354],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856661722,[[127.93,11.47049278],[127.91,14.65634468],[127.9,109.524],[127.89,133.25093932],[127.81,34.19813759]],[[128.0,10.316],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856661916,[[127.93,21.75979278],[127.91,14.65634468],[127.9,125.884],[127.89,133.25093932],[127.87,133.0617]],[[127.99,3.28],[128.0,7.036],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856662113,[[127.95,0.05532056],[127.93,21.75979278],[127.91,14.65634468],[127.9,125.884],[127.89,133.25093932]],[[127.97,3.33189885],[128.0,7.036],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856662318,[[127.95,0.05532056],[127.94,7.0389],[127.93,14.72049278],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.0,7.036],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856662517,[[127.95,0.05532056],[127.93,14.72049278],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.0,7.036],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856663024,[[127.95,0.05532056],[127.93,21.75979278],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.0,7.036],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856663225,[[127.95,0.05532056],[127.93,21.75979278],[127.91,14.65634468],[127.9,125.884],[127.84,24.42724113]],[[127.97,3.33189885],[128.0,7.036],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856664023,[[127.95,3.30532056],[127.94,7.0389],[127.93,11.47049278],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.02,8.84023545],[128.03,133.03620822],[128.04,109.4141],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856664328,[[127.95,3.30532056],[127.94,7.0389],[127.93,11.47049278],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.02,8.84023545],[128.03,133.03620822],[128.04,109.4141],[128.32,77.73153082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856664527,[[127.95,3.30532056],[127.94,7.0389],[127.93,11.47049278],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.01,7.0354],[128.02,1.80523545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856664825,[[127.95,0.05532056],[127.93,14.72049278],[127.92,7.04],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.02,111.23813545],[128.03,133.03620822],[128.04,109.4141],[128.08,14.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856665029,[[127.95,0.05532056],[127.93,5.05523545],[127.92,16.70525733],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.02,111.23813545],[128.03,133.03620822],[128.04,109.4141],[128.06,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856665223,[[127.95,0.05532056],[127.93,5.05523545],[127.92,16.70525733],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.02,111.23813545],[128.03,133.03620822],[128.04,109.4141],[128.07,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856666128,[[127.95,0.05532056],[127.93,5.05523545],[127.92,16.70525733],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.0,7.0361],[128.02,111.23813545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856666328,[[127.95,0.05532056],[127.93,12.09463545],[127.92,9.66525733],[127.91,14.65634468],[127.9,125.884]],[[127.97,3.33189885],[128.0,7.0361],[128.02,111.23813545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856666828,[[127.95,0.05532056],[127.93,12.09463545],[127.92,9.66525733],[127.9,140.54034468]],[[127.97,3.33189885],[128.0,7.0361],[128.02,111.23813545],[128.03,133.03620822],[128.04,109.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856667027,[[127.96,3.02],[127.95,0.05532056],[127.94,109.4947],[127.93,1.80523545],[127.92,9.66525733]],[[128.03,23.61250822],[128.05,9.7299412],[128.06,3.28],[128.08,3.28],[128.1,19.4328827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856667222,[[127.98,3.02],[127.97,109.4699],[127.96,125.8344],[127.94,109.4947],[127.93,9.66525733]],[[128.03,3.28],[128.04,7.25250822],[128.06,9.7299412],[128.08,14.57466203],[128.09,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856667418,[[128.01,4.82523545],[127.98,9.66525733],[127.97,109.4699],[127.96,140.49074468],[127.94,109.4947]],[[128.04,3.28],[128.09,19.95250822],[128.11,9.7299412],[128.12,14.57466203],[128.15,19.4328827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856667624,[[128.01,4.82523545],[127.98,7.0366],[127.97,119.13515733],[127.96,140.49074468],[127.94,109.4947]],[[128.04,3.28],[128.09,21.75774367],[128.1,9.7299412],[128.12,14.57466203],[128.14,116.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856667822,[[128.01,4.82523545],[127.98,7.0366],[127.97,119.13515733],[127.96,140.49074468],[127.94,109.4947]],[[128.04,3.28],[128.09,21.75774367],[128.1,9.7299412],[128.11,109.3542],[128.12,123.92096203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856668027,[[128.01,0.05891753],[127.98,1.80523545],[127.96,122.15965733],[127.95,31.01634468],[127.94,109.4947]],[[128.04,3.28],[128.07,1.80523545],[128.08,7.25250822],[128.09,131.8038412],[128.1,109.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856668222,[[128.01,0.05891753],[127.98,1.80523545],[127.96,122.15965733],[127.95,31.01634468],[127.94,109.4947]],[[128.04,3.28],[128.07,1.80523545],[128.08,7.25250822],[128.09,22.4299412],[128.1,109.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856668623,[[128.01,0.05891753],[127.98,1.80523545],[127.97,9.66525733],[127.96,119.5322],[127.95,31.01634468]],[[128.04,3.28],[128.07,1.80523545],[128.08,7.25250822],[128.09,129.104],[128.1,119.0939412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856668818,[[128.01,0.05891753],[127.98,1.80523545],[127.96,129.19745733],[127.95,14.65634468],[127.92,109.5098]],[[128.04,3.28],[128.07,111.19533545],[128.08,116.63470822],[128.09,131.8027412],[128.1,109.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856669024,[[128.01,0.05891753],[127.98,1.80523545],[127.96,119.5322],[127.95,9.66525733],[127.94,125.8547]],[[128.04,3.28],[128.05,1.80523545],[128.06,7.25250822],[128.07,109.3901],[128.08,119.1121412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856669227,[[128.01,0.05891753],[127.98,1.80523545],[127.97,3.02],[127.96,126.17745733],[127.94,140.51104468]],[[128.04,3.28],[128.05,1.80523545],[128.07,116.64260822],[128.08,109.3822],[128.09,131.8027412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856669926,[[128.01,0.05891753],[127.98,1.80523545],[127.97,119.5259],[127.96,119.13965733],[127.94,140.51104468]],[[128.04,3.28],[128.05,1.80523545],[128.06,7.0325],[128.07,116.64260822],[128.08,109.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856670724,[[128.01,0.05891753],[127.97,4.82523545],[127.96,9.66525733],[127.95,7.0384],[127.94,140.51104468]],[[128.04,3.28],[128.05,1.80523545],[128.06,116.4295],[128.07,116.64260822],[128.08,109.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856670929,[[128.01,0.05891753],[127.97,4.82523545],[127.95,16.70365733],[127.94,109.4947],[127.93,31.01634468]],[[128.03,3.28],[128.04,16.36],[128.05,1.80523545],[128.06,123.68200822],[128.07,109.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856671333,[[127.97,1.80523545],[127.95,19.72365733],[127.94,109.4947],[127.93,31.01634468],[127.89,352.33213932]],[[128.03,3.28],[128.04,16.36],[128.05,1.80523545],[128.06,123.68200822],[128.07,109.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856671534,[[127.97,1.80523545],[127.95,129.20875733],[127.94,109.4947],[127.93,31.01634468],[127.9,19.5417929]],[[128.03,3.28],[128.04,16.36],[128.05,1.80523545],[128.06,123.68200822],[128.07,109.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856672228,[[127.99,0.06000328],[127.97,1.80523545],[127.95,129.20875733],[127.94,109.4947],[127.93,31.01634468]],[[128.0,3.28],[128.01,0.05858441],[128.04,16.36],[128.05,1.80523545],[128.06,123.68200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856673027,[[127.99,0.06000328],[127.97,1.80523545],[127.95,129.20875733],[127.94,109.4947],[127.93,14.65634468]],[[128.0,3.28],[128.01,0.05858441],[128.04,16.36],[128.05,1.80523545],[128.06,123.68200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856673332,[[127.99,0.06000328],[127.97,1.80523545],[127.95,129.20875733],[127.94,109.4947],[127.93,14.65634468]],[[128.01,0.05858441],[128.04,16.36],[128.05,1.80523545],[128.06,123.68200822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856673333,[[127.99,0.06000328],[127.97,4.82523545],[127.96,116.515],[127.95,119.15035733],[127.94,124.15104468]],[[128.01,3.33858441],[128.04,16.36],[128.05,1.80523545],[128.06,14.28500822],[128.1,123.93866203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856673536,[[127.99,4.88523873],[127.97,109.4667],[127.96,109.4775],[127.95,119.15035733],[127.94,124.15104468]],[[128.01,0.05858441],[128.04,3.28],[128.05,16.36],[128.06,14.28500822],[128.1,123.93866203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856673727,[[127.99,4.88523873],[127.97,109.4667],[127.96,119.14275733],[127.95,124.14144468],[127.94,109.4947]],[[128.01,0.05858441],[128.04,3.28],[128.05,16.36],[128.06,7.0325],[128.07,118.44784367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856673927,[[128.0,3.02],[127.99,1.86523873],[127.98,7.0364],[127.97,109.4667],[127.96,119.14275733]],[[128.01,0.05858441],[128.04,3.28],[128.05,16.36],[128.07,9.05774367],[128.08,116.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856674324,[[128.0,3.02],[127.99,1.86523873],[127.98,7.0364],[127.97,109.4667],[127.96,119.14275733]],[[128.01,0.05858441],[128.04,3.28],[128.05,16.36],[128.07,9.05774367],[128.08,109.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856674526,[[127.99,4.88523873],[127.98,7.0364],[127.97,109.4667],[127.96,119.14275733],[127.95,109.4851]],[[128.01,0.05858441],[128.04,3.28],[128.05,16.36],[128.07,9.05774367],[128.08,109.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856674830,[[127.99,4.88523873],[127.98,7.0364],[127.97,109.4667],[127.96,119.14275733],[127.95,109.4851]],[[128.01,0.05858441],[128.05,16.36],[128.07,9.05774367],[128.08,109.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856674831,[[127.99,4.88523873],[127.98,7.0364],[127.97,109.4667],[127.96,119.14275733],[127.95,109.4851]],[[128.01,0.05858441],[128.03,3.28],[128.05,16.36],[128.07,9.05774367],[128.08,109.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856675027,[[127.99,4.88523873],[127.98,7.0364],[127.97,109.4667],[127.96,119.14275733],[127.95,124.14144468]],[[128.01,0.05858441],[128.03,3.28],[128.05,16.36],[128.07,9.05774367],[128.08,109.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856676133,[[127.99,4.88523873],[127.96,126.18045733],[127.95,124.14144468],[127.91,129.0571929],[127.81,93.74]],[[128.01,3.33858441],[128.05,16.36],[128.07,9.05774367],[128.08,109.3822],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856676342,[[127.99,0.06000328],[127.98,1.80523545],[127.97,3.02],[127.96,126.18045733],[127.95,140.50144468]],[[128.01,3.33858441],[128.05,18.16523545],[128.06,109.3983],[128.07,116.64170822],[128.08,109.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856676530,[[128.0,7.24004053],[127.99,0.06000328],[127.98,1.80523545],[127.97,3.02],[127.96,16.70295733]],[[128.01,3.33858441],[128.05,18.16523545],[128.06,109.3983],[128.07,116.64170822],[128.08,119.1121412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856676837,[[128.0,7.24004053],[127.99,0.06000328],[127.98,1.80523545],[127.97,3.02],[127.96,7.0377]],[[128.01,3.33858441],[128.05,18.16523545],[128.06,116.65080822],[128.07,109.3892],[128.08,119.1121412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856678032,[[128.0,7.24004053],[127.99,0.06000328],[127.98,1.80523545],[127.96,7.0377]],[[128.01,3.33858441],[128.05,18.16523545],[128.06,116.65080822],[128.07,109.3892],[128.08,119.1121412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856678033,[[128.0,7.24004053],[127.99,0.06000328],[127.98,1.80523545],[127.96,7.0377],[127.95,12.68525733]],[[128.01,3.33858441],[128.04,7.0338],[128.05,127.57103545],[128.06,116.65080822],[128.07,109.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856679037,[[127.99,0.06000328],[127.98,1.80523545],[127.96,10.0577],[127.95,119.15085733],[127.9,19.5417929]],[[128.01,3.33858441],[128.04,7.0338],[128.05,18.16523545],[128.06,116.65080822],[128.07,109.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856679639,[[127.99,0.06000328],[127.96,1.80523545],[127.94,19.72405733],[127.93,124.15674468],[127.89,481.40873222]],[[128.01,3.33858441],[128.03,8.83963545],[128.04,109.415],[128.05,133.02030822],[128.06,109.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856679938,[[127.99,0.06000328],[127.96,1.80523545],[127.94,12.68525733],[127.93,109.5004],[127.92,14.65634468]],[[128.01,3.33858441],[128.03,8.83963545],[128.04,109.415],[128.05,133.02030822],[128.06,119.1282412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856681133,[[127.99,0.06000328],[127.96,1.80523545],[127.95,7.0383],[127.94,12.68525733],[127.93,109.5004]],[[128.01,3.33858441],[128.03,8.83963545],[128.04,109.415],[128.05,133.02030822],[128.06,119.1282412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856681334,[[127.99,0.06000328],[127.96,1.80523545],[127.95,7.0383],[127.94,122.17915733],[127.93,109.5004]],[[128.01,3.33858441],[128.03,8.83963545],[128.04,109.415],[128.05,133.02030822],[128.06,119.1282412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856682137,[[127.99,0.06000328],[127.96,1.80523545],[127.95,7.0383],[127.94,122.17915733],[127.93,109.5004]],[[128.01,3.33858441],[128.03,8.83963545],[128.04,116.66750822],[128.05,125.7678],[128.06,119.1282412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856682538,[[127.99,0.06000328],[127.96,1.80523545],[127.95,7.0383],[127.94,12.68525733],[127.93,109.5004]],[[128.01,3.33858441],[128.02,7.035],[128.03,1.80523545],[128.04,116.66750822],[128.05,125.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856682736,[[127.95,8.84353545],[127.94,3.02],[127.93,109.5004],[127.92,9.66525733],[127.91,124.17174468]],[[128.01,3.33858441],[128.02,7.035],[128.03,9.05774367],[128.04,109.415],[128.05,135.4977412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856682936,[[127.95,8.84353545],[127.94,3.02],[127.93,119.16565733],[127.91,124.17174468],[127.85,24.42724113]],[[128.01,3.33858441],[128.02,7.035],[128.03,1.80523545],[128.04,116.66750822],[128.05,135.4977412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856683637,[[127.97,0.04994311],[127.95,8.84353545],[127.94,3.02],[127.93,119.16565733],[127.91,124.17174468]],[[128.01,3.33858441],[128.02,7.035],[128.03,1.80523545],[128.04,116.66750822],[128.05,135.4977412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856684138,[[127.97,0.04994311],[127.95,8.84353545],[127.94,3.02],[127.93,119.16565733],[127.92,14.65634468]],[[128.01,3.33858441],[128.02,7.035],[128.03,1.80523545],[128.04,116.66750822],[128.05,125.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856684339,[[127.98,3.02],[127.97,1.85517856],[127.96,7.0377],[127.94,119.15965733],[127.93,109.5004]],[[128.01,3.33858441],[128.04,8.83903545],[128.05,133.02030822],[128.07,109.3892],[128.08,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856684538,[[127.98,3.02],[127.97,1.85517856],[127.96,7.0377],[127.94,119.15965733],[127.93,109.5004]],[[128.01,3.33858441],[128.04,16.09154367],[128.05,125.7678],[128.07,109.3892],[128.08,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856684739,[[127.98,3.02],[127.97,1.85517856],[127.96,109.4752],[127.95,109.4848],[127.94,119.15965733]],[[128.01,0.05858441],[128.03,3.28],[128.04,7.0338],[128.05,23.61250822],[128.06,120.93347665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856685039,[[127.98,10.0566],[127.97,1.85517856],[127.96,109.4752],[127.95,119.15005733],[127.94,109.4944]],[[128.01,0.05858441],[128.03,3.28],[128.05,23.61250822],[128.06,8.83803545],[128.07,119.1191412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856685240,[[127.99,4.82523545],[127.98,7.0366],[127.97,0.04994311],[127.96,109.4752],[127.95,119.15005733]],[[128.01,0.05858441],[128.03,3.28],[128.05,16.36],[128.06,16.09054367],[128.07,109.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856685631,[[127.99,4.82523545],[127.98,7.0366],[127.97,0.04994311],[127.96,119.14045733],[127.95,109.4848]],[[128.01,0.05858441],[128.03,3.28],[128.05,16.36],[128.06,16.09054367],[128.07,109.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856686842,[[128.0,3.02],[127.99,8.84113545],[127.97,109.51584311],[127.96,119.14045733],[127.95,109.4848]],[[128.01,0.05858441],[128.03,3.28],[128.05,16.36],[128.06,8.83803545],[128.07,116.64170822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856687041,[[128.0,3.02],[127.99,8.84113545],[127.97,119.18110044],[127.96,119.14045733],[127.95,109.4848]],[[128.01,0.05858441],[128.03,3.28],[128.05,16.36],[128.06,8.83803545],[128.07,116.64170822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856687042,[[128.0,3.02],[127.99,8.84113545],[127.97,119.18110044],[127.96,109.4752],[127.95,124.14114468]],[[128.01,0.05858441],[128.03,3.28],[128.05,16.36],[128.06,7.0328],[128.07,116.64170822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856687235,[[127.99,11.86113545],[127.97,119.18110044],[127.96,109.4752],[127.95,124.14114468],[127.85,34.19813759]],[[128.01,3.33858441],[128.05,16.36],[128.06,7.0328],[128.07,116.64170822],[128.8,145.7466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856687436,[[127.99,11.86113545],[127.97,119.18110044],[127.96,109.4752],[127.95,140.50114468],[127.9,14.0816]],[[128.01,3.33858441],[128.05,16.36],[128.06,7.0328],[128.07,116.64170822],[128.26,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856688641,[[128.0,3.02],[127.99,8.84113545],[127.98,119.12385733],[127.97,109.51584311],[127.96,124.13154468]],[[128.01,0.05858441],[128.05,16.36],[128.06,3.28],[128.08,8.83693545],[128.09,116.62680822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856689131,[[128.0,3.02],[127.99,8.84113545],[127.98,119.12385733],[127.97,109.51584311],[127.96,124.13154468]],[[128.01,0.05858441],[128.06,3.28],[128.07,16.36],[128.08,8.83693545],[128.09,116.62680822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856690042,[[128.0,3.02],[127.99,8.84113545],[127.98,119.12385733],[127.97,109.51584311],[127.96,124.13154468]],[[128.01,0.05858441],[128.05,3.28],[128.07,23.3921],[128.08,1.80523545],[128.09,116.62680822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856691743,[[128.01,3.02],[128.0,7.0355],[127.99,1.80523545],[127.98,119.12385733],[127.97,109.51584311]],[[128.05,3.28],[128.07,23.3921],[128.08,1.80523545],[128.09,116.62680822],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856692041,[[128.01,4.82523545],[128.0,7.0355],[127.98,119.12385733],[127.97,109.4659]],[[128.05,3.28],[128.07,23.3921],[128.08,1.80523545],[128.09,116.62680822],[128.1,119.0967412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856692243,[[128.01,4.82523545],[128.0,7.0355],[127.98,119.12385733],[127.97,109.4659],[124.62,195.41792909]],[[128.05,3.28],[128.07,23.3921],[128.08,1.80523545],[128.09,116.62680822],[128.1,119.0967412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856692436,[[128.01,4.82523545],[128.0,7.0355],[127.98,119.12385733],[127.97,109.4659],[127.51,136.79255036]],[[128.05,3.28],[128.07,23.3921],[128.08,1.80523545],[128.09,116.62680822],[128.1,119.0967412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856692641,[[128.02,3.02],[128.01,1.80523545],[128.0,7.0355],[127.98,119.12385733],[127.97,109.4659]],[[128.05,3.28],[128.07,23.3921],[128.08,1.80523545],[128.09,116.62680822],[128.1,119.0967412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856692844,[[128.02,0.05594382],[128.01,1.80523545],[128.0,10.0555],[127.98,119.12385733],[127.97,109.4659]],[[128.05,3.33008052],[128.07,23.3921],[128.08,1.80523545],[128.09,116.62680822],[128.1,119.0967412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856693043,[[128.02,0.05594382],[127.99,1.80523545],[127.98,19.72185733],[127.97,109.4659],[127.95,109.4848]],[[128.05,3.33008052],[128.06,7.0327],[128.07,16.36],[128.08,111.18513545],[128.09,116.62680822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856693246,[[128.02,0.05594382],[127.99,1.80523545],[127.98,10.0566],[127.97,119.13115733],[127.96,140.47154468]],[[128.05,3.33008052],[128.06,7.0327],[128.07,16.36],[128.08,111.18513545],[128.09,116.62680822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856693442,[[128.02,0.05594382],[127.99,1.80523545],[127.98,12.68525733],[127.97,109.4659],[127.96,140.47154468]],[[128.05,3.33008052],[128.06,7.0327],[128.07,16.36],[128.08,111.18513545],[128.09,116.62680822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856693940,[[128.02,0.05594382],[127.99,1.80523545],[127.98,3.02],[127.97,119.13115733],[127.96,125.8152]],[[128.05,3.33008052],[128.06,8.83793545],[128.07,16.36],[128.08,116.63240822],[128.09,119.1042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856694137,[[128.02,0.05594382],[127.99,1.80523545],[127.98,3.02],[127.97,9.66525733],[127.96,109.4752]],[[128.04,3.28],[128.05,7.08348052],[128.06,1.80523545],[128.07,125.751],[128.08,116.63240822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856694641,[[128.02,0.05594382],[127.99,1.80523545],[127.98,3.02],[127.96,119.14045733]],[[128.04,3.28],[128.05,7.08348052],[128.06,1.80523545],[128.07,125.751],[128.08,116.63240822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856694847,[[128.02,0.05594382],[127.99,1.80523545],[127.98,3.02],[127.96,119.14045733]],[[128.04,3.28],[128.05,7.08348052],[128.06,1.80523545],[128.07,16.36],[128.08,116.63240822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856695035,[[128.02,0.05594382],[127.99,4.82523545],[127.97,119.13395733],[127.96,109.4752]],[[128.04,3.28],[128.05,7.08348052],[128.07,18.16523545],[128.08,116.63240822],[128.09,109.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856695342,[[128.02,0.05594382],[127.99,4.82523545],[127.97,109.4687],[127.96,119.14045733],[127.42,156.33434327]],[[128.04,3.28],[128.05,7.08348052],[128.07,18.16523545],[128.08,116.63240822],[128.09,119.1042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856695545,[[128.02,0.05594382],[127.99,4.82523545],[127.97,109.4687],[127.96,119.14045733],[127.75,63.51082695]],[[128.04,3.28],[128.05,7.08348052],[128.07,18.16523545],[128.08,116.63240822],[128.09,119.1042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856695742,[[128.02,0.05594382],[127.99,4.82523545],[127.97,119.13395733],[127.96,109.4752],[127.75,63.51082695]],[[128.04,3.28],[128.05,7.08348052],[128.07,18.16523545],[128.08,116.63240822],[128.09,109.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856696147,[[128.02,0.05594382],[127.99,11.86133545],[127.97,119.13395733],[127.96,109.4752],[127.75,63.51082695]],[[128.04,3.28],[128.05,0.05008052],[128.07,18.16523545],[128.08,116.63240822],[128.09,109.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856696540,[[128.02,0.05594382],[127.99,11.86133545],[127.97,109.4687],[127.96,119.14045733],[127.92,438.0431]],[[128.04,3.28],[128.05,0.05008052],[128.07,18.16523545],[128.08,116.63240822],[128.09,119.1042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856696739,[[128.02,0.05594382],[127.99,11.86133545],[127.97,109.4687],[127.96,119.14045733],[127.92,438.0431]],[[128.04,3.28],[128.05,7.08328052],[128.07,18.16523545],[128.08,116.63240822],[128.09,119.1042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856698150,[[128.02,0.05594382],[127.99,11.86133545],[127.97,109.4687],[127.96,119.14045733],[127.92,457.5848929]],[[128.04,3.28],[128.05,7.08328052],[128.07,18.16523545],[128.08,116.63240822],[128.09,119.1042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856698349,[[128.02,0.05594382],[127.99,11.86133545],[127.97,119.13395733],[127.96,109.4752],[127.92,457.5848929]],[[128.04,3.28],[128.05,7.08328052],[128.07,18.16523545],[128.08,116.63240822],[128.09,109.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856699146,[[128.02,0.05594382],[127.99,11.86133545],[127.97,109.4687],[127.96,119.14045733],[127.92,457.5848929]],[[128.04,3.28],[128.05,7.08328052],[128.07,18.16523545],[128.08,116.63240822],[128.09,109.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856699147,[[128.02,0.05594382],[127.99,11.86133545],[127.97,109.4687],[127.96,119.14045733],[127.92,457.5848929]],[[128.04,3.28],[128.05,7.08328052],[128.07,18.16523545],[128.08,116.63240822],[128.09,119.1042412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856699647,[[128.02,0.05594382],[127.99,11.86133545],[127.97,119.13395733],[127.96,109.4752],[127.92,457.5848929]],[[128.04,3.28],[128.05,7.08328052],[128.07,18.16523545],[128.08,116.63240822],[128.09,109.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856700145,[[128.02,0.05594382],[127.99,7.0361],[127.97,119.13395733],[127.96,112.7652],[127.92,457.5848929]],[[128.04,3.28],[128.05,7.08328052],[128.07,127.55393545],[128.08,116.63240822],[128.09,109.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856700350,[[127.98,5.09523545],[127.97,7.0371],[127.96,119.14045733],[127.95,109.4848],[127.94,30.99634468]],[[128.03,3.16],[128.04,7.0337],[128.05,1.85531597],[128.07,133.00120822],[128.08,109.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856700650,[[127.99,3.29],[127.98,1.80523545],[127.96,119.14045733],[127.95,109.4848],[127.94,30.99634468]],[[128.03,3.16],[128.04,7.0337],[128.05,1.80523545],[128.07,133.00120822],[128.08,109.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856700844,[[127.99,3.29],[127.98,1.80523545],[127.97,109.4682],[127.96,119.14045733],[127.95,124.14114468]],[[128.03,3.16],[128.06,8.83803545],[128.07,133.00120822],[128.08,109.3799],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856701147,[[127.99,3.29],[127.98,1.80523545],[127.97,109.4682],[127.96,119.14045733],[127.95,124.14114468]],[[128.03,3.16],[128.06,1.80523545],[128.07,133.00120822],[128.08,109.3799],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856701348,[[128.0,0.05341405],[127.99,3.29],[127.98,1.80523545],[127.97,109.4682],[127.96,119.14045733]],[[128.01,3.16],[128.02,0.055442],[128.06,1.80523545],[128.07,133.00120822],[128.08,109.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856701551,[[128.0,0.05341405],[127.99,3.29],[127.98,1.80523545],[127.96,119.14045733],[127.92,109.509]],[[128.01,3.16],[128.02,0.055442],[128.05,7.0332],[128.06,1.80523545],[128.07,133.00120822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856701752,[[128.0,0.05341405],[127.99,3.29],[127.98,1.80523545],[127.96,119.14045733],[127.95,109.4848]],[[128.01,3.16],[128.02,0.055442],[128.05,7.0332],[128.06,1.80523545],[128.07,133.00120822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856701952,[[128.0,0.05341405],[127.99,3.29],[127.98,1.80523545],[127.96,119.14045733],[127.95,109.4848]],[[128.02,3.215442],[128.05,7.0332],[128.06,1.80523545],[128.07,133.00120822],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856702251,[[128.0,0.05341405],[127.99,3.29],[127.98,1.80523545],[127.96,119.14045733],[127.95,109.4848]],[[128.02,3.215442],[128.05,7.0332],[128.06,1.80523545],[128.07,133.00120822],[128.8,145.7466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856702445,[[128.0,0.05341405],[127.99,3.29],[127.98,1.80523545],[127.96,119.14045733],[127.95,109.4848]],[[128.02,3.215442],[128.05,7.0332],[128.06,1.80523545],[128.07,133.00120822],[128.72,170.03772368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856702849,[[128.0,0.05341405],[127.99,10.3261],[127.98,1.80523545],[127.96,119.14045733],[127.95,109.4848]],[[128.02,3.215442],[128.05,7.0332],[128.06,1.80523545],[128.07,133.00120822],[128.72,170.03772368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856703352,[[128.0,0.05341405],[127.99,10.3261],[127.98,1.80523545],[127.96,119.14045733],[127.95,109.4848]],[[128.02,3.215442],[128.05,7.0332],[128.06,1.80523545],[128.07,116.64120822],[128.72,170.03772368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856703647,[[128.0,0.05341405],[127.99,10.3261],[127.98,1.80523545],[127.97,109.468],[127.96,119.14045733]],[[128.02,3.215442],[128.04,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,116.64120822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856703950,[[128.0,5.1486495],[127.99,7.0361],[127.97,109.468],[127.96,119.14045733],[127.95,124.14114468]],[[128.02,3.215442],[128.04,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,116.64120822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856704452,[[128.0,5.1486495],[127.99,7.0361],[127.97,119.13325733],[127.96,109.4752],[127.95,124.14114468]],[[128.02,3.215442],[128.04,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,109.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856704845,[[128.0,5.1486495],[127.99,7.0361],[127.97,109.468],[127.96,119.14045733],[127.95,124.14114468]],[[128.02,3.215442],[128.04,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,109.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856705045,[[128.0,5.1486495],[127.99,7.0361],[127.97,119.13325733],[127.96,109.4752],[127.95,124.14114468]],[[128.02,3.215442],[128.04,16.36],[128.05,7.0332],[128.06,1.80523545],[128.07,109.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856705849,[[128.0,5.1486495],[127.97,119.13325733],[127.96,109.4752],[127.95,124.14114468]],[[128.02,3.215442],[128.04,16.36],[128.06,1.80523545],[128.07,109.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856705850,[[128.0,12.1841495],[127.97,119.13325733],[127.96,109.4752],[127.95,124.14114468],[127.89,376.75198045]],[[128.02,0.055442],[128.04,19.52],[128.06,1.80523545],[128.07,7.0323],[128.13,460.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856706056,[[128.01,3.29],[128.0,8.8941495],[127.99,109.4507],[127.98,119.12365733],[127.97,109.468]],[[128.02,0.055442],[128.04,19.52],[128.06,1.80523545],[128.07,7.0323],[128.13,460.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856706057,[[128.01,3.29],[128.0,8.8941495],[127.99,109.4507],[127.98,119.12365733],[127.97,109.468]],[[128.02,0.055442],[128.04,16.36],[128.06,3.16],[128.07,7.0323],[128.08,1.80523545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856706255,[[128.01,3.29],[128.0,8.8941495],[127.99,109.4507],[127.98,119.12365733],[127.97,124.12434468]],[[128.02,0.055442],[128.04,16.36],[128.06,3.16],[128.07,7.0323],[128.08,1.80523545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856706456,[[128.01,3.29],[128.0,8.8941495],[127.99,119.11595733],[127.98,109.4584],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856706457,[[128.01,3.29],[128.0,8.8941495],[127.99,119.11595733],[127.98,109.4584],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.0323],[128.09,127.53953545],[128.1,116.61930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856707559,[[128.01,3.29],[128.0,8.8941495],[127.99,119.11595733],[127.98,125.8184],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.0323],[128.09,127.53953545],[128.1,116.61930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856707958,[[128.01,3.29],[128.0,8.8941495],[127.99,119.11595733],[127.98,125.8184],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.0323],[128.09,18.16523545],[128.1,116.61930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856708157,[[128.01,3.29],[128.0,8.8941495],[127.99,119.11595733],[127.98,125.8184],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.09,25.19643545],[128.1,116.61930822],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856708554,[[128.01,3.29],[128.0,8.8941495],[127.99,119.11595733],[127.98,125.8184],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.09,25.19643545],[128.1,116.61930822],[128.37,77.7751367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856708960,[[128.01,3.29],[128.0,8.8941495],[127.99,119.11595733],[127.98,125.8184],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.08,7.0315],[128.09,18.16523545],[128.1,116.61930822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856709164,[[128.01,3.29],[128.0,7.08891405],[127.99,9.66525733],[127.98,109.4584],[127.97,124.12434468]],[[128.02,0.055442],[128.05,3.16],[128.09,127.53843545],[128.1,116.61930822],[128.11,119.0878412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856709355,[[128.01,1.80523545],[128.0,7.08891405],[127.99,3.29],[127.98,135.48365733],[127.97,109.468]],[[128.02,0.055442],[128.04,3.16],[128.09,134.79094367],[128.1,109.3668],[128.11,119.0878412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856709656,[[128.01,5.09523545],[128.0,7.08891405],[127.98,135.48365733],[127.97,109.468],[127.89,376.75198045]],[[128.02,0.055442],[128.04,3.16],[128.07,7.0321],[128.09,25.41774367],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856709848,[[128.01,5.09523545],[128.0,7.08891405],[127.98,119.12365733],[127.97,109.468],[127.9,24.42724113]],[[128.02,0.055442],[128.04,3.16],[128.07,7.0321],[128.09,134.79144367],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856710052,[[128.01,1.80523545],[128.0,7.08891405],[127.99,3.29],[127.98,109.4584],[127.97,119.13325733]],[[128.02,3.215442],[128.07,1.80523545],[128.09,132.98620822],[128.1,119.0967412],[128.11,109.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856710757,[[128.01,1.80523545],[128.0,7.08891405],[127.99,3.29],[127.98,109.4584],[127.97,119.13325733]],[[128.02,0.055442],[128.04,3.16],[128.07,1.80523545],[128.09,132.98620822],[128.1,119.0967412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856711063,[[128.01,1.80523545],[128.0,7.08891405],[127.99,3.29],[127.98,109.4584],[127.97,119.13325733]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.07,1.80523545],[128.09,132.98620822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856711360,[[128.01,1.80523545],[128.0,7.08891405],[127.99,3.29],[127.98,119.12365733],[127.97,109.468]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.07,1.80523545],[128.08,7.25250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856712162,[[128.01,1.80523545],[128.0,7.08891405],[127.99,3.29],[127.98,119.12365733],[127.97,109.468]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.07,1.80523545],[128.08,116.63320822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856712566,[[128.01,5.09523545],[128.0,7.08891405],[127.98,119.12365733],[127.97,109.468]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.07,1.80523545],[128.08,116.63320822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856712757,[[128.01,3.29],[128.0,7.08891405],[127.98,121.94393635],[127.97,109.468],[127.92,331.35047902]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.08,116.63320822],[128.09,128.55397902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856713955,[[128.01,3.29],[128.0,7.08891405],[127.98,121.94393635],[127.97,109.468],[127.92,331.35047902]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.08,109.3807],[128.09,135.80648724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856714157,[[128.01,3.29],[128.0,7.08891405],[127.98,121.94393635],[127.97,109.468],[127.92,331.35047902]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.08,116.63320822],[128.09,128.55397902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856714557,[[128.01,3.29],[128.0,9.90919307],[127.98,119.12365733],[127.97,124.12434468],[127.96,125.8352]],[[128.02,0.055442],[128.04,3.16],[128.08,7.0317],[128.09,132.98620822],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856714756,[[128.01,3.29],[128.0,9.90919307],[127.99,109.4497],[127.98,121.94393635],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.08,7.0317],[128.09,23.61250822],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856715060,[[128.01,3.29],[128.0,9.90919307],[127.99,119.11495733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.08,7.0317],[128.09,16.36],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856715262,[[128.01,3.29],[128.0,9.90919307],[127.99,119.11495733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.08,7.0317],[128.09,16.36],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856716368,[[128.01,3.29],[128.0,9.90919307],[127.99,109.4497],[127.98,121.94393635],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.08,7.0317],[128.09,23.65898654],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856716661,[[128.01,3.29],[128.0,9.90919307],[127.99,135.45495733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.08,7.0317],[128.09,23.65898654],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856716868,[[128.01,3.29],[128.0,17.14494954],[127.99,125.7897],[127.98,121.94393635],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.0321],[128.09,23.65898654],[128.1,109.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856717069,[[128.01,3.29],[128.0,17.14494954],[127.99,135.45495733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.0321],[128.09,16.36],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856717368,[[128.01,3.29],[128.0,17.14494954],[127.99,135.45495733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.0321],[128.09,125.7339],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856717569,[[128.01,3.29],[128.0,17.14494954],[127.99,9.66525733],[127.98,128.61867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,10.1926],[128.09,125.7339],[128.1,116.66578654],[130.57,155.46306165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856717867,[[128.01,3.29],[128.0,17.14494954],[127.99,9.66525733],[127.98,128.61867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,10.1926],[128.09,125.7339],[128.1,116.66578654],[128.33,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856718266,[[128.01,10.52575647],[128.0,9.90919307],[127.99,9.66525733],[127.98,128.61867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,10.1926],[128.09,125.7339],[128.1,116.66578654],[128.11,109.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856718967,[[128.01,10.52575647],[128.0,9.90919307],[127.99,119.11695733],[127.98,128.61867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.08,7.0318],[128.09,125.7339],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856719864,[[128.01,10.52575647],[128.0,9.90919307],[127.99,119.11695733],[127.98,128.61867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.032],[128.09,125.7339],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856720165,[[128.01,3.29],[128.0,17.14494954],[127.99,119.11695733],[127.98,128.61867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.032],[128.09,125.7339],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856720367,[[128.01,10.52575647],[128.0,9.90919307],[127.99,135.45695733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.032],[128.09,125.7339],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856720567,[[128.01,3.29],[128.0,17.14494954],[127.99,135.45695733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.032],[128.09,125.7339],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856720766,[[128.01,10.52575647],[128.0,9.90919307],[127.99,135.45695733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.06,3.16],[128.07,7.032],[128.09,125.7339],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856720968,[[128.01,3.29],[128.0,17.14494954],[127.99,9.66525733],[127.98,112.27867902],[127.97,124.12434468]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.09,125.7339],[128.1,116.66578654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856721170,[[128.01,3.29],[128.0,17.14494954],[127.98,26.00525733],[127.97,124.12434468],[127.93,143.1185929]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.08,109.3806],[128.09,133.03288654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856721369,[[128.01,3.29],[128.0,17.14494954],[127.98,26.00525733],[127.97,124.12434468],[127.93,143.1185929]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.08,109.3806],[128.09,125.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856721571,[[128.01,3.29],[128.0,17.14494954],[127.99,9.66525733],[127.98,16.34],[127.97,124.12434468]],[[128.02,0.055442],[128.04,3.16],[128.06,7.0326],[128.08,109.3806],[128.09,125.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856721765,[[128.0,7.28917052],[127.99,3.29],[127.98,16.70175733],[127.97,14.65634468],[127.93,143.1185929]],[[128.02,3.215442],[128.07,109.3887],[128.08,109.3806],[128.09,125.7339],[128.1,10.11926556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856721966,[[128.0,3.34341405],[127.99,10.52575647],[127.98,9.85677902],[127.97,9.66525733],[127.95,14.65634468]],[[128.02,3.215442],[128.07,109.3887],[128.08,119.49986556],[128.09,125.7339],[128.1,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856722170,[[128.0,6.16369307],[127.99,7.23575647],[127.98,112.27997902],[127.97,135.47105733],[127.95,14.65634468]],[[128.08,119.49986556],[128.09,125.7339],[128.1,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856722171,[[128.0,6.16369307],[127.99,7.23575647],[127.98,112.27997902],[127.97,135.47105733],[127.96,124.13154468]],[[128.08,3.16],[128.09,7.29898654],[128.1,9.7299412],[128.12,236.00847766],[128.13,109.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856722472,[[127.99,7.23575647],[127.98,112.27997902],[127.97,135.47105733]],[[128.08,3.16],[128.1,9.7299412],[128.12,236.00847766],[128.13,109.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856722473,[[128.03,3.29],[128.02,2.82027902],[128.01,14.27075647],[127.99,119.11695733],[127.98,126.9363237]],[[128.07,3.16],[128.08,7.0315],[128.1,133.00268654],[128.12,9.7299412],[128.13,112.15717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856723372,[[128.04,0.05978725],[128.03,3.29],[128.02,2.82027902],[128.01,14.27075647],[127.99,119.11695733]],[[128.06,3.21454515],[128.08,7.0315],[128.1,133.00268654],[128.12,9.7299412],[128.13,112.15717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856723760,[[128.04,0.05978725],[128.03,3.29],[128.01,14.27075647],[127.99,119.11695733]],[[128.06,3.21454515],[128.08,7.0315],[128.1,133.00268654],[128.12,9.7299412],[128.13,112.15717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856724072,[[128.04,0.05978725],[128.03,3.29],[128.01,17.09103549],[127.99,119.11695733],[127.73,78.16717163]],[[128.06,3.21454515],[128.08,7.0315],[128.1,133.00268654],[128.12,9.7299412],[128.13,112.15717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856724270,[[128.04,0.05978725],[128.03,3.29],[128.01,17.09103549],[127.99,119.11695733],[127.84,93.72]],[[128.06,3.21454515],[128.08,7.0315],[128.1,133.00268654],[128.12,9.7299412],[128.13,112.15717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856725074,[[128.04,0.05978725],[128.01,13.34603549],[127.99,16.70125733],[127.93,133.0086],[127.84,93.72]],[[128.06,3.21454515],[128.08,7.0315],[128.1,133.00268654],[128.12,9.7299412],[128.13,112.15717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856725273,[[128.04,0.05978725],[128.01,13.34603549],[127.99,9.66525733],[127.93,133.0086],[127.84,93.72]],[[128.06,3.21454515],[128.08,7.0315],[128.1,133.00268654],[128.12,9.7299412],[128.13,112.15717902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856725468,[[128.04,0.05978725],[128.01,13.34603549],[127.99,9.66525733],[127.93,133.0086],[127.84,93.72]],[[128.06,3.21454515],[128.08,7.0315],[128.1,133.00268654],[128.11,112.17817902],[128.12,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856725669,[[128.04,0.05978725],[128.01,13.34603549],[127.99,9.66525733],[127.93,133.0086],[127.84,93.72]],[[128.06,3.21454515],[128.1,133.00268654],[128.12,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856725670,[[128.04,3.34978725],[128.03,2.82027902],[128.01,7.23575647],[128.0,109.4426],[127.99,119.11525733]],[[128.06,0.05454515],[128.09,3.16],[128.1,30.66958654],[128.12,119.0763412],[128.14,15.93393084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856725869,[[128.04,3.34978725],[128.03,2.82027902],[128.01,7.23575647],[128.0,109.4426],[127.99,119.11525733]],[[128.06,0.05454515],[128.08,3.16],[128.1,23.63898654],[128.11,109.3544],[128.12,121.89662022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856727177,[[128.04,0.05978725],[128.02,3.27],[128.01,7.23575647],[127.99,119.11525733],[127.97,109.4658]],[[128.06,3.17454515],[128.09,109.372],[128.1,133.00358654],[128.11,109.3544],[128.12,121.89662022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856727377,[[128.04,0.05978725],[128.02,3.27],[128.01,7.23575647],[128.0,19.18027902],[127.99,119.11525733]],[[128.06,3.17454515],[128.09,109.372],[128.1,135.82386556],[128.11,109.3544],[128.12,119.0763412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856727677,[[128.04,0.05978725],[128.02,3.27],[128.0,26.41603549],[127.99,119.11525733],[127.9,24.42724113]],[[128.06,3.17454515],[128.09,116.67098654],[128.1,128.52487902],[128.11,119.0843412],[128.12,109.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856728176,[[128.04,0.05978725],[128.02,3.27],[128.0,33.45143549],[127.99,119.11525733],[127.9,24.42724113]],[[128.06,3.17454515],[128.07,7.0321],[128.09,116.67098654],[128.1,128.52487902],[128.11,119.0843412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856728574,[[128.04,0.05978725],[128.02,3.27],[128.0,33.45143549],[127.99,119.11525733],[127.98,112.27997902]],[[128.06,3.17454515],[128.07,7.0321],[128.09,116.67098654],[128.1,125.7046],[128.11,119.0843412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856728775,[[128.04,0.05978725],[128.02,3.27],[128.01,7.23575647],[128.0,35.88093635],[127.99,109.45]],[[128.06,3.17454515],[128.07,7.0321],[128.09,116.67098654],[128.1,125.7046],[128.11,119.0843412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856728776,[[128.04,0.05978725],[128.02,3.27],[128.01,7.23575647],[128.0,35.88093635],[127.99,109.45]],[[128.06,3.17454515],[128.07,7.0321],[128.09,109.372],[128.1,133.00358654],[128.11,109.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856729076,[[128.04,0.05978725],[128.02,10.50575647],[128.0,35.88093635],[127.99,109.45],[127.88,34.19813759]],[[128.06,3.17454515],[128.07,7.0321],[128.09,109.372],[128.1,133.00358654],[128.11,119.0843412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856729275,[[128.04,0.05978725],[128.02,3.27],[128.01,7.23575647],[128.0,9.85567902],[127.99,9.66525733]],[[128.06,3.17454515],[128.07,7.0321],[128.09,116.67098654],[128.1,125.7046],[128.11,119.0843412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856729478,[[128.04,0.05978725],[128.0,7.23575647],[127.99,3.27],[127.98,19.52213635],[127.97,124.12214468]],[[128.05,3.12],[128.06,7.08734515],[128.08,116.68198654],[128.09,109.372],[128.1,138.25482022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856730374,[[128.04,0.05978725],[128.0,7.23575647],[127.99,3.27],[127.98,19.52213635],[127.97,124.12214468]],[[128.05,3.12],[128.06,7.08734515],[128.07,109.3885],[128.08,116.68198654],[128.09,109.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856730571,[[127.99,10.50575647],[127.98,19.52213635],[127.97,109.4658],[127.96,14.65634468],[127.95,16.36]],[[128.04,3.12],[128.05,23.3933],[128.06,0.05454515],[128.07,116.68748654],[128.08,109.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856730772,[[128.01,3.27],[128.0,7.23575647],[127.99,7.0359],[127.98,121.94593635],[127.97,109.4658]],[[128.04,3.12],[128.05,16.36],[128.08,116.68198654],[128.13,429.02338819],[128.15,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856731070,[[128.01,3.27],[128.0,10.05603549],[127.99,7.0359],[127.98,119.12565733],[127.97,109.4658]],[[128.04,3.12],[128.05,16.36],[128.08,116.68198654],[128.11,126.74934105],[128.13,429.02338819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856731267,[[128.01,3.27],[128.0,10.05603549],[127.99,7.0359],[127.98,119.12565733],[127.97,124.12214468]],[[128.04,3.12],[128.05,16.36],[128.08,116.68198654],[128.11,126.74934105],[128.13,429.02338819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856731472,[[128.01,3.32104591],[128.0,10.05603549],[127.99,7.0359],[127.98,119.12565733],[127.97,124.12214468]],[[128.04,3.17775988],[128.05,16.36],[128.08,116.68198654],[128.11,126.74934105],[128.13,429.02338819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856732073,[[128.01,3.32104591],[128.0,17.09153549],[127.98,119.12565733],[127.97,124.12214468]],[[128.04,3.17775988],[128.05,16.36],[128.07,7.0322],[128.08,7.29898654],[128.11,126.74934105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856732269,[[128.02,3.27],[128.01,7.28680238],[128.0,9.85577902],[127.99,119.11695733],[127.98,109.4604]],[[128.04,0.05775988],[128.05,16.36],[128.06,3.12],[128.07,7.0322],[128.09,116.67098654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856732878,[[128.02,3.27],[128.01,7.28680238],[128.0,9.85577902],[127.99,119.11695733],[127.98,112.28067902]],[[128.04,0.05775988],[128.05,16.36],[128.06,3.12],[128.07,7.0322],[128.09,116.67098654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856733067,[[128.02,3.27],[128.01,14.32180238],[128.0,2.82027902],[127.99,119.11695733],[127.98,126.9370237]],[[128.04,0.05775988],[128.05,16.36],[128.06,3.12],[128.07,7.0322],[128.09,116.67098654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856733379,[[128.02,3.27],[128.01,14.32180238],[128.0,2.82027902],[127.99,119.11695733],[127.98,126.9370237]],[[128.04,0.05775988],[128.05,16.36],[128.06,3.12],[128.09,14.33008654],[128.15,302.7573827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856733571,[[128.02,3.27],[128.01,14.32180238],[128.0,2.82027902],[127.99,119.11695733],[127.98,126.9370237]],[[128.04,0.05775988],[128.05,16.36],[128.06,3.12],[128.09,14.33008654],[128.1,119.0934412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856734072,[[128.03,3.27],[128.02,10.05603549],[128.01,7.08604591],[128.0,9.66525733],[127.99,109.4517]],[[128.04,0.05775988],[128.05,16.36],[128.06,3.12],[128.09,7.0311],[128.1,116.66248654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856734673,[[128.03,3.27],[128.02,10.05603549],[128.01,7.08604591],[128.0,9.66525733],[127.99,125.8117]],[[128.04,0.05775988],[128.06,3.12],[128.09,7.0311],[128.1,116.66248654],[128.27,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856734878,[[128.03,3.27],[128.02,10.05603549],[128.01,7.08604591],[128.0,9.66525733],[127.99,125.8117]],[[128.04,0.05775988],[128.06,3.12],[128.09,23.3911],[128.1,116.66248654],[128.27,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856735780,[[128.03,3.27],[128.02,10.05603549],[128.01,7.08604591],[128.0,9.66525733],[127.99,125.8117]],[[128.04,0.05775988],[128.06,3.12],[128.09,23.3911],[128.1,116.66248654],[128.13,443.59805022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856736077,[[128.03,3.27],[128.02,10.05603549],[128.01,7.08604591],[128.0,9.66525733],[127.99,125.8117]],[[128.04,0.05775988],[128.06,3.12],[128.09,23.3911],[128.1,116.66248654],[128.12,2.82027902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856737782,[[128.01,14.32180238],[128.0,6.09027902],[127.99,119.11695733],[127.98,140.45674468],[127.94,19.5417929]],[[128.04,3.17775988],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635],[128.12,17.39494105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856737975,[[128.01,17.59180238],[128.0,2.82027902],[127.99,119.11695733],[127.98,140.45674468],[127.94,19.5417929]],[[128.04,3.17775988],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635],[128.12,17.39494105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856738173,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.98,140.45674468]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856738675,[[128.03,3.27],[128.02,7.23575647],[128.01,7.08604591],[128.0,12.48553635],[127.99,109.4517]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,16.36],[128.1,116.66248654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856739182,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.98,140.45674468]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856739780,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.98,140.45674468]],[[128.04,3.17775988],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856739982,[[128.02,10.50575647],[128.01,7.08604591],[128.0,12.48553635],[127.99,109.4517],[127.98,140.45674468]],[[128.04,3.17775988],[128.08,7.0316],[128.09,16.36],[128.1,116.66248654],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856740177,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.98,140.45674468]],[[128.04,3.17775988],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856740380,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.98,140.45674468]],[[128.04,3.17775988],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635],[129.41,106.88085488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856740581,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.98,140.45674468]],[[128.04,3.17775988],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635],[128.57,136.03017894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856740881,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.98,140.45674468]],[[128.04,3.17775988],[128.08,7.0316],[128.09,133.03108654],[128.1,109.3635],[128.14,1.35926881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856741182,[[128.03,3.27],[128.02,7.23575647],[128.01,7.08604591],[128.0,12.48553635],[127.99,109.4517]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,125.7321],[128.1,116.66248654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856741383,[[128.03,3.27],[128.02,7.23575647],[128.01,7.08604591],[128.0,12.48553635],[127.99,109.4517]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,16.36],[128.1,116.66248654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856741577,[[128.03,3.27],[128.01,14.32180238],[128.0,2.82027902],[127.99,119.11695733],[127.94,19.5417929]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,23.65898654],[128.1,119.0934412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856741985,[[128.03,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.95,19.5417929]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856742585,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.95,19.5417929]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856742786,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.95,19.5417929]],[[128.04,3.17775988],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635],[128.27,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856743085,[[128.02,3.27],[128.01,14.32180238],[128.0,12.48553635],[127.99,109.4517],[127.95,19.5417929]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,23.65898654],[128.1,109.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856743280,[[128.02,10.50575647],[128.01,7.08604591],[128.0,12.48553635],[127.99,109.4517],[127.95,19.5417929]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,16.36],[128.1,116.66248654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856743580,[[128.03,3.27],[128.02,7.23575647],[128.01,7.08604591],[128.0,12.48553635],[127.99,109.4517]],[[128.04,0.05775988],[128.06,3.12],[128.08,7.0316],[128.09,16.36],[128.1,116.66248654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856743781,[[128.03,3.27],[128.02,17.09043549],[128.01,7.08604591],[128.0,12.48553635],[127.99,109.4517]],[[128.04,0.05775988],[128.08,7.0316],[128.09,16.36],[128.1,116.66248654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856743782,[[128.03,3.27],[128.02,17.09043549],[128.01,0.05104591],[128.0,119.10815733],[127.99,109.4517]],[[128.04,0.05775988],[128.08,3.12],[128.09,16.36],[128.1,14.32958654],[128.14,4.17954783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856744378,[[128.03,3.27],[128.02,17.09043549],[128.01,0.05104591],[128.0,119.10815733],[127.99,109.4517]],[[128.04,0.05775988],[128.08,3.12],[128.09,23.391],[128.1,7.29898654],[128.14,4.17954783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856744886,[[128.03,3.27],[128.02,17.09043549],[128.01,0.05104591],[128.0,119.10815733],[127.99,109.4517]],[[128.04,0.05775988],[128.08,3.12],[128.09,23.391],[128.1,7.29898654],[128.13,419.91546203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856745186,[[128.03,3.27],[128.02,17.09043549],[128.01,0.05104591],[128.0,119.10815733],[127.99,124.10804468]],[[128.04,0.05775988],[128.08,3.12],[128.09,23.391],[128.1,7.29898654],[128.13,419.91546203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856745484,[[128.03,3.27],[128.02,17.09043549],[128.01,0.05104591],[128.0,119.10815733],[127.99,124.10804468]],[[128.04,0.05775988],[128.08,3.12],[128.09,23.391],[128.1,7.29898654],[128.13,443.21440559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856746087,[[128.04,3.27],[128.03,7.0338],[128.02,10.05603549],[128.01,109.48484591],[128.0,119.10815733]],[[128.08,3.12],[128.09,16.36],[128.1,7.29898654],[128.11,16.7599412],[128.13,419.91546203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856746287,[[128.04,3.27],[128.03,7.0338],[128.02,10.05603549],[128.01,109.4338],[128.0,119.10815733]],[[128.08,3.12],[128.09,16.36],[128.1,7.29898654],[128.11,9.7299412],[128.12,109.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856747086,[[128.04,3.27],[128.03,7.0338],[128.02,10.05603549],[128.01,119.09905733],[128.0,109.4429]],[[128.08,3.12],[128.09,16.36],[128.1,14.32938654],[128.12,119.0760412],[128.16,149.70117902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856747285,[[128.05,3.31989554],[128.03,7.0338],[128.02,10.05603549],[128.01,119.09905733],[128.0,109.4429]],[[128.07,3.17237694],[128.09,16.36],[128.1,14.32938654],[128.12,119.0760412],[128.16,149.70117902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856747883,[[128.05,3.31989554],[128.03,109.4174],[128.02,119.47983549],[128.01,119.09905733],[127.98,19.16027902]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.29898654],[128.12,16.7591412],[128.14,1.35926881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856748187,[[128.05,3.31989554],[128.03,109.4174],[128.02,119.47983549],[128.01,119.09905733],[127.98,19.16027902]],[[128.07,0.05237694],[128.09,19.48],[128.12,16.7591412],[128.14,1.35926881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856748188,[[128.05,3.31989554],[128.04,10.05603549],[128.03,109.4174],[128.02,135.42905733],[128.01,109.4338]],[[128.07,0.05237694],[128.09,19.48],[128.11,7.29898654],[128.12,7.0292],[128.13,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856749086,[[128.05,10.35269554],[128.04,10.05603549],[128.03,109.4174],[128.02,135.42905733],[128.01,109.4338]],[[128.07,0.05237694],[128.09,19.48],[128.11,7.29898654],[128.12,7.0292],[128.13,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856749381,[[128.05,3.31989554],[128.04,10.05603549],[128.02,9.66525733],[128.01,109.4338],[127.96,218.9449]],[[128.07,3.17237694],[128.09,16.36],[128.11,7.29898654],[128.12,109.346],[128.13,119.0674412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856749587,[[128.05,3.31989554],[128.04,7.23575647],[128.02,12.48553635],[128.01,109.4338],[128.0,30.99634468]],[[128.07,3.17237694],[128.09,16.36],[128.11,116.65478654],[128.12,109.346],[128.13,121.88772022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856750288,[[128.05,3.31989554],[128.04,7.23575647],[128.02,19.51973635],[128.01,109.4338],[128.0,30.99634468]],[[128.07,0.05237694],[128.09,19.48],[128.11,14.32898654],[128.12,109.346],[128.13,121.88772022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856750589,[[128.05,3.31989554],[128.04,10.05603549],[128.02,9.66525733],[128.01,109.4338],[128.0,30.99634468]],[[128.07,0.05237694],[128.09,19.48],[128.11,7.29898654],[128.12,109.346],[128.13,119.0674412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856751489,[[128.05,3.31989554],[128.04,7.23575647],[128.03,2.82027902],[128.02,9.66525733],[128.01,7.0349]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.11,7.29898654],[128.12,109.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856751690,[[128.05,3.31989554],[128.04,7.23575647],[128.03,2.82027902],[128.02,9.66525733],[128.0,140.43904468]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.11,7.29898654],[128.12,109.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856752087,[[128.05,3.31989554],[128.04,7.23575647],[128.03,9.85397902],[128.02,9.66525733],[128.01,109.4327]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.11,7.29898654],[128.12,109.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856752288,[[128.05,3.31989554],[128.04,7.23575647],[128.03,19.51923635],[128.01,124.08904468],[128.0,125.7827]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.12,116.64498654],[128.22,27.1113824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856752490,[[128.06,10.50575647],[128.05,0.04989554],[128.04,9.66525733],[128.03,24.5103237],[128.01,109.4327]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.12,109.346],[128.13,109.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856752689,[[128.06,10.50575647],[128.05,0.04989554],[128.04,9.66525733],[128.03,17.4766237],[128.01,109.4327]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.12,109.346],[128.13,109.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856752884,[[128.06,10.50575647],[128.05,0.04989554],[128.04,16.69865733],[128.03,17.4766237],[128.02,109.425]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.12,109.346],[128.13,109.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856753090,[[128.06,10.50575647],[128.05,9.71515287],[128.04,7.0334],[128.03,17.4766237],[128.02,109.425]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.12,109.346],[128.13,109.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856753284,[[128.06,10.50575647],[128.05,0.04989554],[128.04,16.69865733],[128.03,17.4766237],[128.02,109.425]],[[128.07,0.05237694],[128.09,19.48],[128.1,7.0305],[128.12,109.346],[128.13,109.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856753484,[[128.06,3.27],[128.05,19.56823189],[128.03,124.07394468],[128.02,109.425],[128.0,35.8817929]],[[128.07,0.05237694],[128.09,16.36],[128.11,3.12],[128.12,7.0295],[128.13,109.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856754081,[[128.06,10.50508273],[128.05,19.56823189],[128.03,124.07394468],[128.02,109.425],[128.0,35.8817929]],[[128.07,0.05237694],[128.09,16.36],[128.11,3.12],[128.12,7.0295],[128.13,109.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856754992,[[128.06,10.50508273],[128.05,19.56823189],[128.03,124.07394468],[128.02,109.425],[128.0,35.8817929]],[[128.07,0.05237694],[128.09,16.36],[128.11,3.12],[128.12,7.0295],[128.15,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856755192,[[128.06,10.50508273],[128.05,9.90297456],[128.04,9.66525733],[128.03,124.07394468],[128.02,109.425]],[[128.07,0.05237694],[128.09,16.36],[128.11,3.12],[128.12,7.0295],[128.15,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856755693,[[128.06,10.50508273],[128.05,9.90297456],[128.04,9.66525733],[128.03,124.07394468],[128.02,109.425]],[[128.07,0.05237694],[128.09,16.36],[128.1,3.12],[128.12,7.0295],[128.15,116.62348654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856755893,[[128.06,10.50508273],[128.05,7.08269554],[128.04,12.48553635],[128.03,124.07394468],[128.02,125.765]],[[128.07,0.05237694],[128.09,16.36],[128.1,3.12],[128.15,116.62348654],[128.19,451.72406203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856756080,[[128.06,10.50508273],[128.05,7.08269554],[128.04,12.48553635],[128.03,109.4176],[128.02,140.42134468]],[[128.07,0.05237694],[128.09,16.36],[128.1,3.12],[128.15,116.62348654],[128.16,2.82027902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856756284,[[128.06,13.32536175],[128.05,16.74795287],[128.04,109.4059],[128.03,124.07394468],[128.02,125.765]],[[128.07,0.05237694],[128.09,16.36],[128.1,3.12],[128.15,109.3245],[128.16,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856756489,[[128.06,6.09027902],[128.05,16.74795287],[128.04,126.8825237],[128.03,109.4176],[128.02,125.765]],[[128.07,0.05237694],[128.15,109.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856756490,[[128.06,6.09027902],[128.05,16.74795287],[128.04,126.8825237],[128.03,109.4176],[128.02,125.765]],[[128.07,0.05237694],[128.12,3.0],[128.13,7.029],[128.15,109.3245],[128.17,415.42626556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856756796,[[128.06,6.09027902],[128.05,16.74795287],[128.04,126.8825237],[128.03,109.4176],[128.02,125.765]],[[128.07,0.05237694],[128.12,3.0],[128.13,7.029],[128.14,16.34],[128.15,109.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856756989,[[128.06,6.09027902],[128.05,16.74795287],[128.04,126.8825237],[128.03,109.4176],[128.02,125.765]],[[128.07,0.05237694],[128.12,3.0],[128.14,16.34],[128.16,109.3128],[128.35,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856757295,[[128.06,6.09027902],[128.05,16.74795287],[128.04,126.8825237],[128.03,109.4176],[128.02,125.765]],[[128.07,0.05237694],[128.12,3.0],[128.14,16.34],[128.16,109.3128],[128.26,327.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856757589,[[128.06,6.09027902],[128.05,16.74795287],[128.04,126.8825237],[128.03,109.4176],[128.02,109.425]],[[128.07,0.05237694],[128.12,3.0],[128.14,16.34],[128.16,109.3128],[128.26,327.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856757791,[[128.06,6.09027902],[128.05,33.08795287],[128.04,126.8825237],[128.03,109.4176],[128.02,109.425]],[[128.07,0.05237694],[128.12,3.0],[128.14,16.34],[128.16,109.3128],[128.26,327.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856758195,[[128.06,6.09027902],[128.05,33.08795287],[128.04,112.22617902],[128.03,124.07394468],[128.02,109.425]],[[128.07,0.05237694],[128.12,3.0],[128.14,23.3683],[128.16,109.3128],[128.19,119.0199412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856760199,[[128.06,6.09027902],[128.05,30.64212059],[128.04,119.07115733],[128.03,109.4176],[128.02,124.08134468]],[[128.07,0.05237694],[128.11,3.24],[128.13,7.0289],[128.14,16.34],[128.15,109.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856760797,[[128.07,3.11],[128.06,9.85247902],[128.05,23.60932059],[128.04,121.89143635],[128.03,109.4176]],[[128.13,3.24],[128.14,16.34],[128.17,405.307],[128.21,283.2738],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856760995,[[128.09,3.11],[128.08,2.82027902],[128.06,30.59162505],[128.04,121.89143635],[128.03,109.4176]],[[128.13,3.24],[128.14,16.34],[128.17,109.307],[128.18,12.55022022],[128.19,109.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856761199,[[128.08,5.93027902],[128.06,14.25162505],[128.05,16.34],[128.04,121.89143635],[128.03,109.4176]],[[128.13,3.24],[128.14,16.34],[128.15,109.3205],[128.16,109.3128],[128.17,116.60598654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856761996,[[128.09,0.05729534],[128.08,5.93027902],[128.06,14.25162505],[128.05,16.34],[128.04,121.89143635]],[[128.13,3.24],[128.14,16.34],[128.15,109.3205],[128.16,109.3128],[128.17,116.60598654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856762196,[[128.09,0.05729534],[128.08,5.93027902],[128.06,14.25162505],[128.05,16.34],[128.04,121.89143635]],[[128.12,3.24],[128.13,7.0288],[128.14,16.34],[128.15,109.3205],[128.16,109.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856762701,[[128.09,3.16729534],[128.08,2.82027902],[128.06,14.25162505],[128.05,16.34],[128.04,121.89143635]],[[128.12,3.24],[128.13,7.0288],[128.14,16.34],[128.15,109.3205],[128.16,109.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856763101,[[128.09,0.05729534],[128.08,2.82027902],[128.06,14.25162505],[128.05,16.34],[128.04,121.89143635]],[[128.12,3.24],[128.13,7.0288],[128.14,16.34],[128.15,109.3205],[128.16,109.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856763299,[[128.09,0.05729534],[128.08,2.82027902],[128.07,3.11],[128.06,14.25162505],[128.05,16.34]],[[128.12,3.24],[128.13,7.0288],[128.14,16.34],[128.15,109.3205],[128.16,109.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856763701,[[128.09,3.16729534],[128.08,2.82027902],[128.07,7.0317],[128.06,7.21942505],[128.05,125.7407]],[[128.12,3.24],[128.13,7.0288],[128.14,16.34],[128.15,109.3205],[128.16,109.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856764101,[[128.09,3.16729534],[128.08,2.82027902],[128.07,7.0317],[128.06,7.21942505],[128.05,125.7407]],[[128.12,3.24],[128.14,16.34],[128.15,7.0277],[128.16,109.3128],[128.18,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856764300,[[128.09,3.16729534],[128.08,2.82027902],[128.06,7.21942505],[128.05,125.7407]],[[128.12,3.24],[128.14,16.34],[128.15,7.0277],[128.16,109.3128],[128.18,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856764301,[[128.09,3.16729534],[128.08,9.85137902],[128.06,116.61062505],[128.05,135.40595733],[128.04,112.22617902]],[[128.12,3.24],[128.14,16.34],[128.15,7.0277],[128.16,109.3128],[128.18,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856765804,[[128.09,3.16729534],[128.08,9.85137902],[128.07,7.21942505],[128.06,109.3912],[128.05,135.40595733]],[[128.12,3.24],[128.14,16.34],[128.15,7.0277],[128.19,119.40926556],[128.21,283.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856767103,[[128.09,3.16729534],[128.08,9.85137902],[128.07,7.21942505],[128.06,109.3912],[128.05,135.40595733]],[[128.14,16.34],[128.15,7.0277],[128.19,119.40926556],[128.2,14.0497],[128.21,292.9998412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856767300,[[128.13,3.11],[128.12,2.82027902],[128.09,0.05729534],[128.08,109.3738],[128.07,116.60232505]],[[128.14,16.34],[128.17,7.0267],[128.19,119.40926556],[128.2,14.0497],[128.21,292.9998412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856767301,[[128.13,3.11],[128.12,2.82027902],[128.09,0.05729534],[128.08,109.3738],[128.07,116.60232505]],[[128.14,16.34],[128.17,7.0267],[128.19,109.29],[128.2,7.29898654],[128.21,292.9998412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856767507,[[128.12,5.9835524],[128.09,7.21942505],[128.08,109.3738],[128.07,119.04815733],[128.06,124.04754468]],[[128.14,19.58],[128.17,7.0267],[128.19,109.29],[128.21,290.56888654],[128.22,408.08537902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856767801,[[128.12,0.05327338],[128.1,5.93027902],[128.08,116.59322505],[128.07,119.04815733],[128.06,109.3912]],[[128.13,3.24],[128.14,16.34],[128.17,7.0267],[128.19,109.29],[128.2,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856768200,[[128.12,0.05327338],[128.1,12.96037902],[128.08,116.59322505],[128.07,133.26923683],[128.06,119.05645733]],[[128.13,3.24],[128.14,16.34],[128.17,7.0267],[128.19,109.29],[128.21,290.56888654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856768401,[[128.12,0.05327338],[128.1,5.93027902],[128.08,7.21942505],[128.07,133.26923683],[128.06,119.05645733]],[[128.13,3.24],[128.14,16.34],[128.17,7.0267],[128.19,109.29],[128.2,10.11926556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856768894,[[128.12,0.05327338],[128.1,5.93027902],[128.07,140.48866188],[128.06,119.05645733],[127.98,328.3819]],[[128.13,3.24],[128.14,16.34],[128.17,7.0267],[128.19,109.29],[128.2,10.11926556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856769100,[[128.12,0.05327338],[128.1,3.11],[128.09,7.0306],[128.08,7.21942505],[128.07,133.26923683]],[[128.13,3.24],[128.14,16.34],[128.17,7.0267],[128.19,109.29],[128.2,2.82027902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856769296,[[128.12,0.05327338],[128.09,2.82027902],[128.08,3.11],[128.07,31.10576188],[128.06,109.3912]],[[128.13,3.24],[128.14,16.34],[128.17,109.3055],[128.18,109.2951],[128.19,109.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856769500,[[128.12,0.05327338],[128.09,5.93027902],[128.07,31.10576188],[128.06,135.41645733],[128.05,109.4007]],[[128.13,3.24],[128.14,16.34],[128.17,109.3055],[128.18,109.2951],[128.19,109.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856769703,[[128.12,0.05327338],[128.1,3.11],[128.09,2.82027902],[128.07,31.10576188],[128.06,135.41645733]],[[128.13,3.24],[128.14,16.34],[128.17,109.3055],[128.18,109.2951],[128.19,109.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856770004,[[128.12,0.05327338],[128.1,3.11],[128.09,2.82027902],[128.07,31.10576188],[128.06,125.7512]],[[128.13,3.24],[128.14,16.34],[128.17,109.3055],[128.18,109.2951],[128.19,109.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856770307,[[128.12,0.05327338],[128.1,3.11],[128.09,2.82027902],[128.08,7.0311],[128.07,140.48916188]],[[128.13,3.24],[128.14,16.34],[128.15,7.0278],[128.17,109.3055],[128.18,109.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856770903,[[128.12,0.05327338],[128.1,3.11],[128.09,2.82027902],[128.08,7.0311],[128.07,140.48916188]],[[128.13,3.24],[128.14,16.34],[128.17,116.3323],[128.18,109.2951],[128.22,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856771505,[[128.12,0.05327338],[128.1,3.11],[128.09,2.82027902],[128.08,7.0311],[128.07,140.48916188]],[[128.13,3.24],[128.14,16.34],[128.16,7.0272],[128.17,109.3055],[128.18,109.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856772401,[[128.08,7.0311]],[[128.13,3.24],[128.14,16.34],[128.16,7.0272],[128.17,109.3055],[128.18,109.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856772402,[[128.08,3.11],[128.06,14.25152505],[128.04,2.82027902],[128.03,14.65634468],[128.01,451.8017]],[[128.13,3.24],[128.14,16.34],[128.16,109.3119],[128.17,109.3055],[128.18,112.11537902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856772603,[[128.09,3.11],[128.08,2.82027902],[128.06,14.25152505],[128.05,125.7407],[128.04,12.48553635]],[[128.13,3.24],[128.14,16.34],[128.16,109.3119],[128.17,109.3055],[128.18,112.11537902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856772800,[[128.09,3.11],[128.08,2.82027902],[128.06,7.0321],[128.05,132.96012505],[128.04,12.48553635]],[[128.13,3.24],[128.14,16.34],[128.16,109.3119],[128.17,109.3055],[128.18,112.11537902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856773202,[[128.06,5.93027902],[128.04,14.25272505],[128.03,133.4088975],[128.02,135.42745733],[128.01,124.08674468]],[[128.13,3.24],[128.14,125.669],[128.15,109.3212],[128.16,112.13217902],[128.18,116.59408654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856773406,[[128.08,0.05747356],[128.06,5.93027902],[128.04,14.25272505],[128.03,133.4088975],[128.02,135.42745733]],[[128.1,3.24],[128.11,0.05599656],[128.14,125.669],[128.15,109.3212],[128.16,112.13217902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856774209,[[128.08,0.05747356],[128.06,5.93027902],[128.04,14.25272505],[128.03,133.4088975],[128.02,135.42745733]],[[128.1,3.24],[128.11,0.05599656],[128.12,7.0294],[128.14,125.669],[128.15,109.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856774408,[[128.08,0.05747356],[128.04,12.96357902],[128.03,7.21942505],[128.02,119.08745733],[128.01,109.4304]],[[128.1,3.24],[128.11,0.05599656],[128.12,109.3463],[128.13,109.3399],[128.14,128.48927902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856774611,[[128.02,20.18410407],[128.0,119.10455733],[127.99,14.65634468],[127.97,109.464],[127.96,123.5492]],[[128.1,3.24],[128.11,109.41119656],[128.12,109.3463],[128.13,109.3399],[128.14,128.48927902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856774910,[[128.02,20.18410407],[128.0,119.10455733],[127.97,109.464],[127.96,123.5492]],[[128.1,3.24],[128.11,109.41119656],[128.12,109.3463],[128.13,109.3399],[128.14,128.48927902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856774911,[[128.04,1.80373052],[128.02,10.1444],[128.01,7.21942505],[128.0,135.46455733],[127.98,14.65634468]],[[128.08,3.24],[128.09,16.36],[128.11,111.15893052],[128.12,109.3463],[128.13,109.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856775104,[[128.04,1.80373052],[128.02,17.36382505],[128.0,135.46455733],[127.99,23.64098632],[127.98,14.65634468]],[[128.08,3.24],[128.09,23.3911],[128.1,109.3637],[128.11,111.15893052],[128.12,109.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856775711,[[128.05,0.05070179],[128.04,1.80373052],[128.03,3.11],[128.02,14.25382505],[128.0,135.46455733]],[[128.07,3.29477106],[128.09,16.36],[128.11,7.03],[128.12,1.80373052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856775912,[[128.05,0.05070179],[128.04,1.80373052],[128.03,3.11],[128.02,14.25382505],[128.01,9.66525733]],[[128.07,3.29477106],[128.09,16.36],[128.11,7.03],[128.12,1.80373052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856776109,[[128.05,0.05070179],[128.04,1.80373052],[128.03,3.11],[128.02,14.25382505],[128.01,9.66525733]],[[128.07,3.29477106],[128.09,16.36],[128.11,7.03],[128.12,111.15023052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856776306,[[128.05,0.05070179],[128.04,1.80373052],[128.03,3.11],[128.02,14.25382505],[128.01,9.66525733]],[[128.07,3.29477106],[128.09,16.36],[128.1,7.0305],[128.12,111.15023052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856777312,[[128.05,0.05070179],[128.04,1.80373052],[128.03,10.32942505],[128.02,7.0344],[128.01,9.66525733]],[[128.07,3.29477106],[128.09,16.36],[128.1,7.0305],[128.12,111.15023052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856777508,[[128.05,0.05070179],[128.03,10.32942505],[128.02,7.0344],[128.01,9.66525733]],[[128.07,3.29477106],[128.09,16.36],[128.12,111.15023052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856777509,[[128.06,4.91373052],[128.05,0.05070179],[128.03,116.63702505],[128.02,109.4257],[128.01,119.09955733]],[[128.07,0.05477106],[128.09,19.6],[128.12,7.0294],[128.13,111.14363052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856777713,[[128.06,4.91373052],[128.05,0.05070179],[128.04,7.21942505],[128.03,109.4176],[128.02,119.09095733]],[[128.07,0.05477106],[128.09,19.6],[128.12,7.0294],[128.13,111.14363052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856777914,[[128.06,4.91373052],[128.05,0.05070179],[128.03,116.63702505],[128.02,119.09095733],[128.01,109.4343]],[[128.07,0.05477106],[128.09,19.6],[128.12,7.0294],[128.13,111.14363052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856778114,[[128.06,4.91373052],[128.05,7.08340179],[128.04,7.21942505],[128.03,109.4176],[128.02,119.09095733]],[[128.07,0.05477106],[128.09,16.36],[128.12,7.0294],[128.13,1.80373052],[128.14,109.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856778311,[[128.06,4.91373052],[128.05,14.30282684],[128.04,109.4088],[128.03,119.08285733],[128.02,109.4257]],[[128.07,0.05477106],[128.11,3.24],[128.13,1.80373052],[128.14,116.36],[128.16,405.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856778508,[[128.06,4.91373052],[128.05,14.30282684],[128.04,109.4088],[128.03,119.08285733],[128.02,109.4257]],[[128.07,0.05477106],[128.11,3.24],[128.13,18.16373052],[128.14,116.36],[128.16,405.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856778709,[[128.06,4.91373052],[128.05,14.30282684],[128.04,109.4088],[128.03,119.08285733],[128.02,124.08204468]],[[128.07,0.05477106],[128.11,3.24],[128.13,18.16373052],[128.14,116.36],[128.16,405.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856779806,[[128.06,4.91373052],[128.05,14.30282684],[128.04,109.4088],[128.03,119.08285733],[128.02,124.08204468]],[[128.07,0.05477106],[128.11,3.24],[128.13,16.36],[128.14,7.0283],[128.15,1.80373052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856780103,[[128.06,4.91373052],[128.05,14.30282684],[128.04,119.07405733],[128.03,109.4176],[128.02,124.08204468]],[[128.07,0.05477106],[128.11,3.24],[128.13,16.36],[128.14,7.0283],[128.15,1.80373052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856780716,[[128.06,4.91373052],[128.05,14.30282684],[128.04,109.4088],[128.03,119.08285733],[128.02,124.08204468]],[[128.07,0.05477106],[128.11,3.24],[128.13,16.36],[128.14,7.0283],[128.15,111.12423052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856780915,[[128.06,4.91373052],[128.05,7.08340179],[128.04,116.62822505],[128.03,119.08285733],[128.02,109.4257]],[[128.07,0.05477106],[128.11,3.24],[128.13,16.36],[128.14,7.0283],[128.15,111.12423052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856781516,[[128.06,4.91373052],[128.05,7.08340179],[128.04,116.62822505],[128.03,119.08285733],[128.02,109.4257]],[[128.07,0.05477106],[128.11,3.24],[128.13,23.3889],[128.15,111.12423052],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856781714,[[128.06,4.91373052],[128.05,7.08340179],[128.04,7.21942505],[128.03,109.4176],[128.02,119.09095733]],[[128.07,0.05477106],[128.11,3.24],[128.13,23.3889],[128.15,111.12423052],[128.16,412.61538654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856781920,[[128.06,4.91373052],[128.05,0.05070179],[128.04,7.21942505],[128.03,7.0339],[128.02,119.09095733]],[[128.07,0.05477106],[128.1,3.24],[128.13,25.19263052],[128.14,109.3287],[128.15,109.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856782113,[[128.06,4.91373052],[128.05,0.05070179],[128.04,7.21942505],[128.02,119.09095733]],[[128.07,0.05477106],[128.1,3.24],[128.13,25.19263052],[128.14,109.3287],[128.15,109.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856782114,[[128.06,4.91373052],[128.05,0.05070179],[128.04,7.21942505],[128.02,119.09095733],[127.76,78.16717163]],[[128.07,0.05477106],[128.1,3.24],[128.13,25.19263052],[128.14,109.3287],[128.15,109.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856782416,[[128.06,4.91373052],[128.05,0.05070179],[128.04,14.25262505],[128.03,109.4167],[128.02,119.09095733]],[[128.07,0.05477106],[128.1,3.24],[128.13,25.19263052],[128.14,109.3287],[128.15,109.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856783323,[[128.06,1.80373052],[128.05,0.05070179],[128.04,14.25262505],[128.03,3.11],[128.02,119.09095733]],[[128.07,3.29477106],[128.13,127.50233052],[128.14,109.3287],[128.15,109.3205],[128.18,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856783517,[[128.05,0.05070179],[128.04,8.83693052],[128.03,10.32942505],[128.02,109.4257],[128.01,135.43955733]],[[128.07,3.29477106],[128.13,127.50233052],[128.14,109.3287],[128.15,116.61948654],[128.16,405.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856783818,[[128.05,3.16070179],[128.04,16.05635557],[128.02,119.09095733],[128.01,125.7743],[127.97,129.0061929]],[[128.07,0.05477106],[128.09,3.24],[128.13,127.50233052],[128.14,109.3287],[128.15,109.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856784318,[[128.05,3.16070179],[128.04,16.05635557],[128.02,119.09095733],[128.01,125.7743],[127.97,129.0061929]],[[128.07,0.05477106],[128.09,3.24],[128.13,127.50233052],[128.14,109.3287],[128.15,116.61948654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856784517,[[128.05,3.16070179],[128.04,16.05635557],[128.02,119.09095733],[128.01,125.7743],[127.97,129.0061929]],[[128.07,0.05477106],[128.09,3.24],[128.13,127.50233052],[128.14,109.3287],[128.15,109.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856784721,[[128.05,3.16070179],[128.04,16.05635557],[128.02,119.09095733],[128.01,125.7743],[127.97,129.0061929]],[[128.07,0.05477106],[128.13,127.50233052],[128.14,109.3287],[128.15,109.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856784722,[[128.05,3.16070179],[128.04,8.83693052],[128.03,7.21942505],[128.02,109.4257],[128.01,135.43955733]],[[128.07,3.29477106],[128.13,127.50233052],[128.14,109.3287],[128.15,116.61948654],[128.16,415.0463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856785112,[[128.05,3.16070179],[128.04,8.83693052],[128.03,7.21942505],[128.02,109.4257],[128.01,135.43955733]],[[128.07,3.29477106],[128.11,7.03],[128.13,127.50233052],[128.14,109.3287],[128.15,116.61948654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856785810,[[128.05,3.16070179],[128.04,8.83693052],[128.03,7.21942505],[128.02,119.09095733],[128.01,125.7743]],[[128.07,3.29477106],[128.11,7.03],[128.13,127.50233052],[128.14,109.3287],[128.15,116.61948654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856786018,[[128.05,3.16070179],[128.04,8.83693052],[128.03,7.21942505],[128.02,109.4257],[128.01,135.43955733]],[[128.07,3.29477106],[128.11,7.03],[128.13,127.50233052],[128.14,109.3287],[128.15,116.61948654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856786913,[[128.05,0.05070179],[128.04,1.80373052],[128.03,7.21942505],[128.02,16.69965733],[128.01,109.4343]],[[128.07,3.29477106],[128.1,7.0305],[128.11,1.80373052],[128.12,109.3476],[128.13,125.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856787223,[[128.05,0.05070179],[128.04,1.80373052],[128.03,10.38942505],[128.02,7.0344],[128.01,119.09955733]],[[128.07,3.29477106],[128.1,7.0305],[128.11,1.80373052],[128.12,109.3476],[128.13,125.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856787622,[[128.05,0.05070179],[128.04,1.80373052],[128.03,10.38942505],[128.02,7.0344],[128.01,9.66525733]],[[128.07,3.29477106],[128.09,7.0311],[128.11,111.15883052],[128.12,109.3476],[128.13,125.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856787924,[[128.05,0.05070179],[128.03,3.17],[128.02,16.05755557],[128.0,9.66525733],[127.99,149.42998632]],[[128.07,3.29477106],[128.09,8.83483052],[128.1,109.363],[128.11,109.3551],[128.12,109.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856789123,[[128.05,0.05070179],[128.03,3.17],[128.02,16.05755557],[128.0,9.66525733],[127.99,164.086331]],[[128.07,3.29477106],[128.08,16.34],[128.09,8.83483052],[128.1,109.363],[128.11,109.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856790021,[[128.01,7.21942505],[128.0,11.46898785],[127.99,3.17],[127.98,14.65634468],[127.96,109.4728]],[[128.06,3.24],[128.07,1.85850158],[128.08,125.7213],[128.09,109.3715],[128.11,109.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856790221,[[127.98,9.02315557],[127.97,9.66525733],[127.96,112.6428],[127.95,31.01634468],[127.92,143.1289929]],[[128.04,3.24],[128.05,1.80373052],[128.06,109.3979],[128.07,109.44367106],[128.08,125.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856790526,[[127.96,7.21942505],[127.95,16.36],[127.94,11.46898785],[127.93,17.82634468],[127.89,19.5417929]],[[128.01,3.24],[128.02,109.4292],[128.03,125.783],[128.05,109.4076],[128.07,116.68788654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856790725,[[127.94,7.21942505],[127.93,14.63898785],[127.91,124.17174468],[127.9,16.36],[127.88,129.0829929]],[[128.0,3.24],[128.01,1.80373052],[128.02,109.4292],[128.03,125.783],[128.05,109.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856790926,[[127.95,7.21942505],[127.93,14.63898785],[127.91,124.17174468],[127.9,125.8863],[127.88,129.0829929]],[[128.0,3.24],[128.01,1.80373052],[128.02,109.4292],[128.03,125.783],[128.05,109.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856791122,[[127.96,0.05322051],[127.94,7.21942505],[127.93,14.63898785],[127.91,124.17174468],[127.9,125.8863]],[[127.98,3.24],[127.99,0.05344765],[128.01,1.80373052],[128.02,109.4292],[128.03,125.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856791326,[[127.96,0.05322051],[127.94,7.21942505],[127.93,4.97373052],[127.92,16.70515733],[127.91,109.5154]],[[127.98,3.24],[127.99,0.05344765],[128.0,7.0361],[128.01,1.80373052],[128.02,109.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856791526,[[127.96,0.05322051],[127.93,12.19315557],[127.92,16.70515733],[127.91,109.5154]],[[127.98,3.24],[127.99,0.05344765],[128.0,7.0361],[128.01,1.80373052],[128.02,109.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856791527,[[127.96,0.05322051],[127.93,12.19315557],[127.92,16.70515733],[127.91,109.5154],[127.9,164.12752442]],[[127.98,3.24],[127.99,0.05344765],[128.0,7.0361],[128.01,1.80373052],[128.02,109.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856791829,[[127.96,0.05322051],[127.94,7.21942505],[127.93,4.97373052],[127.92,16.70515733],[127.91,124.17174468]],[[127.98,3.24],[127.99,0.05344765],[128.0,7.0361],[128.01,1.80373052],[128.02,109.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856792019,[[127.96,0.05322051],[127.93,12.19315557],[127.92,16.70515733],[127.91,109.5154],[127.9,140.54264468]],[[127.98,3.24],[127.99,0.05344765],[128.0,7.0361],[128.01,1.80373052],[128.02,109.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856792325,[[127.96,0.05322051],[127.93,12.19315557],[127.92,7.0399],[127.91,119.18065733],[127.9,140.54264468]],[[127.98,3.24],[127.99,0.05344765],[128.0,7.0361],[128.01,1.80373052],[128.02,109.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856792525,[[127.96,0.05322051],[127.92,7.21942505],[127.9,12.83525733],[127.88,124.19754468],[127.85,129.1088929]],[[127.98,10.2769],[127.99,111.31567817],[128.0,109.4517],[128.01,109.4397],[128.02,109.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856792716,[[127.9,10.38942505],[127.88,11.46898785],[127.87,14.65634468],[127.86,16.36],[127.85,109.5671]],[[127.96,3.24],[127.97,18.16373052],[127.98,111.0239],[127.99,109.51194765],[128.0,109.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856792921,[[127.9,3.17],[127.89,7.21942505],[127.88,1.80373052],[127.87,9.66525733],[127.86,31.01634468]],[[127.94,3.24],[127.95,1.80373052],[127.97,16.36],[127.98,109.4639],[127.99,109.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856793124,[[127.89,7.21942505],[127.87,9.66525733],[127.86,21.33373052],[127.85,124.22344468],[127.84,133.24063003]],[[127.94,3.24],[127.95,1.80373052],[127.96,116.5221],[127.97,125.834],[127.98,109.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856793323,[[127.87,10.38942505],[127.86,11.46898785],[127.85,109.5671],[127.84,164.25697471],[127.82,109.5945]],[[127.94,3.24],[127.95,1.80373052],[127.96,109.4838],[127.97,125.834],[127.98,109.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856793518,[[127.87,10.38942505],[127.86,11.46898785],[127.85,109.5671],[127.84,164.25697471],[127.82,109.5945]],[[127.94,3.24],[127.95,1.80373052],[127.96,109.4838],[127.97,109.474],[127.98,109.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856793718,[[127.87,10.38942505],[127.86,121.03218785],[127.85,109.5671],[127.84,164.25697471],[127.82,109.5945]],[[127.93,3.24],[127.94,16.36],[127.95,8.84263052],[127.97,109.474],[127.98,109.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856793923,[[127.89,0.0523902],[127.87,10.38942505],[127.86,121.03218785],[127.85,109.5671],[127.84,140.59294468]],[[127.92,3.29068222],[127.94,16.36],[127.95,8.84263052],[127.97,109.474],[127.98,109.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856794223,[[127.89,0.0523902],[127.87,10.38942505],[127.86,111.36693052],[127.85,119.23235733],[127.84,125.9366]],[[127.92,3.29068222],[127.94,16.36],[127.95,8.84263052],[127.97,109.474],[127.98,109.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856794424,[[127.89,3.2223902],[127.87,14.26192505],[127.86,111.36693052],[127.85,119.23235733],[127.84,125.9366]],[[127.92,3.29068222],[127.94,16.36],[127.95,1.80373052],[127.97,7.0376],[127.98,109.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856794621,[[127.89,112.7606902],[127.88,118.56925557],[127.87,109.5544],[127.86,119.22845733],[127.85,14.65634468]],[[127.92,0.05068222],[127.94,19.6],[127.97,1.80373052],[128.03,109.4258],[128.04,116.71798654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856794825,[[127.9,3.17],[127.89,109.5906902],[127.88,118.56925557],[127.87,109.5544],[127.86,119.22845733]],[[127.92,0.05068222],[127.94,19.6],[127.97,1.80373052],[128.03,109.4258],[128.04,116.71798654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856795029,[[127.9,3.17],[127.89,116.6320902],[127.88,118.56925557],[127.87,119.21965733],[127.86,109.5632]],[[127.92,0.05068222],[127.94,19.6],[127.97,1.80373052],[128.03,109.4258],[128.04,116.71798654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856795030,[[127.9,3.17],[127.89,116.6320902],[127.88,118.56925557],[127.87,119.21965733],[127.86,109.5632]],[[127.92,0.05068222],[127.94,16.36],[127.97,5.04373052],[127.99,7.0365],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856795232,[[127.9,3.17],[127.89,116.6320902],[127.88,118.56925557],[127.86,109.5632]],[[127.92,0.05068222],[127.97,5.04373052],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856795233,[[127.91,3.17],[127.9,111.33393052],[127.89,109.5906902],[127.88,116.76552505],[127.86,119.22845733]],[[127.92,0.05068222],[127.97,3.24],[127.98,16.36],[128.01,109.4431],[128.06,14.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856795528,[[127.91,3.17],[127.9,111.33393052],[127.89,116.81011525],[127.88,125.9061],[127.87,9.66525733]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.01,109.4431],[128.05,328.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856795732,[[127.91,3.17],[127.9,118.37483052],[127.89,116.81011525],[127.88,125.9061],[127.87,9.66525733]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.0,7.0361],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856796028,[[127.91,3.17],[127.9,8.84463052],[127.89,116.81011525],[127.88,125.9061],[127.87,9.66525733]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.0,116.485],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856796232,[[127.91,3.17],[127.9,8.84463052],[127.89,109.5906902],[127.88,133.12552505],[127.86,119.22845733]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.0,116.485],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856797332,[[127.91,3.17],[127.9,118.37223052],[127.89,109.5906902],[127.88,125.9061],[127.87,7.21942505]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.0,116.485],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856797530,[[127.91,3.17],[127.9,118.37223052],[127.89,109.5906902],[127.88,133.12552505],[127.78,1.35969368]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.0,7.0361],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856797732,[[127.91,3.17],[127.9,118.37223052],[127.89,109.5906902],[127.88,133.12552505],[127.85,14.65634468]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.0,7.0361],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856797921,[[127.91,3.17],[127.9,118.37223052],[127.89,109.5906902],[127.88,116.76552505],[127.87,9.66525733]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.0,7.0361],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856798126,[[127.91,3.17],[127.9,118.37223052],[127.89,109.5906902],[127.88,133.12552505],[127.86,119.22845733]],[[127.92,0.05068222],[127.97,3.24],[127.98,18.16373052],[128.0,7.0361],[128.01,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856798524,[[127.93,3.17],[127.92,7.0399],[127.91,109.5192],[127.9,111.33133052],[127.89,109.5906902]],[[127.97,3.24],[127.98,18.16373052],[128.02,117.83077831],[128.07,116.69188654],[128.3,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856798728,[[127.93,3.17],[127.92,7.0399],[127.91,109.5192],[127.9,111.33133052],[127.89,109.5383]],[[127.97,3.24],[127.98,18.16373052],[128.02,116.4705],[128.07,109.3929],[128.08,452.8980676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856799529,[[127.94,0.05329916],[127.92,10.2099],[127.91,109.5192],[127.9,111.33133052],[127.89,109.5383]],[[127.97,3.24],[127.98,18.16373052],[128.01,7.0355],[128.02,109.4356],[128.07,109.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856799731,[[127.94,0.05329916],[127.92,10.2099],[127.91,109.5192],[127.9,111.33133052],[127.89,109.5383]],[[127.96,3.29053994],[127.98,18.16373052],[128.01,7.0355],[128.02,109.4356],[128.07,109.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856801039,[[127.94,0.05329916],[127.92,10.2099],[127.91,109.5192],[127.9,109.5276],[127.89,109.5383]],[[127.96,3.29053994],[127.98,18.16373052],[128.01,7.0355],[128.02,109.4356],[128.07,109.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856801239,[[127.94,0.05329916],[127.92,10.2099],[127.9,111.33133052],[127.89,109.5383],[127.88,125.9061]],[[127.96,3.29053994],[127.98,18.16373052],[128.0,7.0361],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856802836,[[127.94,0.05329916],[127.92,10.2099],[127.91,109.5189],[127.9,111.33133052],[127.89,109.5383]],[[127.96,3.29053994],[127.98,18.16373052],[128.0,7.0361],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856804836,[[127.94,0.05329916],[127.92,3.17],[127.9,118.37233052],[127.89,109.5383],[127.85,447.94975733]],[[127.96,3.29053994],[127.98,18.16373052],[127.99,7.0366],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856805042,[[127.94,0.05329916],[127.92,3.17],[127.9,118.37233052],[127.89,109.5383],[127.86,7.21942505]],[[127.96,3.29053994],[127.98,18.16373052],[127.99,7.0366],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856805243,[[127.94,0.05329916],[127.92,3.17],[127.9,118.37233052],[127.89,109.5383],[127.87,7.21942505]],[[127.96,3.29053994],[127.98,18.16373052],[127.99,7.0366],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856805844,[[127.94,0.05329916],[127.92,3.17],[127.9,118.37233052],[127.89,109.5383]],[[127.96,3.29053994],[127.98,18.16373052],[127.99,7.0366],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856805845,[[127.94,0.05329916],[127.92,3.17],[127.91,7.0404],[127.9,111.33133052],[127.89,109.5383]],[[127.96,3.29053994],[127.98,18.16373052],[127.99,7.0366],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856807642,[[127.94,0.05329916],[127.92,10.2099],[127.9,111.33133052],[127.89,109.5383],[127.13,891.56344681]],[[127.96,3.29053994],[127.98,18.16373052],[127.99,7.0366],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856807842,[[127.94,0.05329916],[127.92,10.2099],[127.9,111.33133052],[127.89,109.5383],[127.87,7.21942505]],[[127.96,3.29053994],[127.98,18.16373052],[127.99,7.0366],[128.01,109.4397],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856808344,[[127.94,3.22329916],[127.93,7.0392],[127.91,109.5204],[127.9,111.33133052],[127.89,109.5383]],[[127.96,3.29053994],[127.98,16.36],[128.0,1.80373052],[128.01,7.0352],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856808848,[[127.94,3.22329916],[127.93,7.0392],[127.91,109.5204],[127.9,111.33133052],[127.89,109.5383]],[[127.96,3.29053994],[128.0,18.16373052],[128.01,7.0352],[128.02,109.4356],[128.2,47.74110338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856809038,[[127.94,3.22329916],[127.93,7.0392],[127.92,111.31473052],[127.91,109.5204],[127.9,109.5276]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.01,7.0352],[128.02,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856809748,[[127.94,3.22329916],[127.93,7.0392],[127.92,111.31473052],[127.91,109.5204],[127.9,109.5276]],[[127.96,3.29053994],[128.0,18.16373052],[128.01,7.0352],[128.02,109.4356],[128.38,77.73153082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856809950,[[127.94,3.22329916],[127.93,7.0392],[127.92,1.80373052],[127.91,109.5204],[127.9,109.5276]],[[127.96,3.29053994],[128.0,18.16373052],[128.01,7.0352],[128.02,109.4356],[128.09,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856810133,[[127.94,3.22329916],[127.93,7.0392],[127.92,1.80373052],[127.91,109.5204],[127.9,109.5276]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.01,7.0352],[128.08,554.98318106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856810442,[[127.95,3.17],[127.94,7.09199916],[127.92,111.31543052],[127.91,109.5204],[127.9,109.5276]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.03,7.0343],[128.04,109.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856810844,[[127.95,3.17],[127.94,7.09199916],[127.92,111.31543052],[127.91,109.5204],[127.9,109.5276]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.02,7.0349],[128.04,109.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856811150,[[127.95,3.17],[127.94,7.09199916],[127.92,111.31543052],[127.91,109.5204],[127.9,109.5276]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.02,7.0349],[128.03,109.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856811347,[[127.95,3.17],[127.94,7.09199916],[127.92,111.31543052],[127.91,125.8804],[127.9,109.5276]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.02,7.0349],[128.03,109.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856811844,[[127.94,7.09199916],[127.92,111.31543052],[127.91,125.8804],[127.9,109.5276]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.02,7.0349],[128.03,109.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856812050,[[127.94,10.26199916],[127.92,111.31543052],[127.91,125.8804],[127.9,109.5276],[127.85,357.45904468]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.02,7.0349],[128.03,109.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856813148,[[127.95,3.17],[127.94,7.09199916],[127.92,111.31543052],[127.91,125.8804],[127.9,109.5276]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.02,7.0349],[128.03,109.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856813341,[[127.95,3.17],[127.94,7.09199916],[127.93,109.5023],[127.92,111.31543052],[127.91,125.8804]],[[127.96,0.05053994],[128.0,19.6],[128.02,8.83863052],[128.08,421.8388],[128.09,109.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856813542,[[127.95,3.17],[127.94,8.89572968],[127.93,109.5023],[127.92,109.5117],[127.91,125.8804]],[[127.96,0.05053994],[128.0,19.6],[128.02,8.83863052],[128.08,421.8388],[128.09,109.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856813742,[[127.94,8.89572968],[127.92,109.5117],[127.91,125.8804]],[[127.96,0.05053994],[128.0,19.6],[128.02,8.83863052],[128.08,421.8388],[128.09,109.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856813743,[[127.94,10.26199916],[127.92,111.31543052],[127.91,109.5204],[127.87,119.21565733],[127.85,357.45904468]],[[127.96,0.05053994],[127.98,3.24],[128.0,18.16373052],[128.01,7.0354],[128.02,109.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856814049,[[127.94,7.09199916],[127.92,114.48543052],[127.91,109.5204],[127.89,16.36],[127.88,7.21942505]],[[127.96,3.29053994],[128.0,18.16373052],[128.01,7.0354],[128.02,109.4312],[128.09,7.29898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856829656,[[127.9,10.171],[127.89,0.05884697],[127.88,118.56655557],[127.87,125.9114],[127.86,119.22835733]],[[127.92,0.0524561],[127.93,16.36],[127.97,8.84133052],[128.02,116.73508654],[128.05,328.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856867479,[[128.05,3.23712567],[128.04,7.0333],[128.03,125.7767],[128.02,112.24975793]],[[128.08,0.05585712],[128.1,3.29],[128.12,16.36],[128.13,7.0288],[128.14,109.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856911223,[[128.07,10.47963413],[128.06,16.69337136],[128.05,0.05712567],[128.04,125.76615325],[128.03,125.7776]],[[128.08,0.05585712],[128.1,16.34],[128.12,5.09377087],[128.13,7.0288],[128.16,109.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856952255,[[128.0,0.05221766],[127.98,17.36213916],[127.97,109.4686],[127.96,120.94214223],[127.94,14.55388238]],[[128.02,3.21236807],[128.05,10.27377087],[128.06,23.3927],[128.12,109.3503],[128.13,444.65098654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763856995883,[[128.1,0.05567049],[128.09,23.59065667],[128.08,7.0312],[128.07,119.71397556],[128.05,126.68136296]],[[128.12,3.19114861],[128.18,112.11604961],[128.19,109.2862],[128.2,125.6377],[128.21,109.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857038123,[[128.27,0.05347464],[128.26,1.79836365],[128.24,16.97],[128.23,109.2467],[128.22,116.40719941]],[[128.31,3.29],[128.34,110.95736365],[128.35,109.1515],[128.36,125.4818],[128.38,109.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857068646,[[128.24,0.05928649],[128.21,7.15379941],[128.2,7.8146],[128.19,11.43923921],[128.18,140.08661335]],[[128.26,3.06163687],[128.28,8.81906365],[128.29,23.3602],[128.3,109.1939],[128.31,109.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857109290,[[128.2,8.21740058],[128.19,109.2809],[128.18,118.93067556],[128.17,109.2957],[128.16,123.76731335]],[[128.24,3.2],[128.25,16.41867043],[128.29,109.2021],[128.32,109.1803],[128.33,412.43402722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857140812,[[128.22,0.05514796],[128.18,7.0257],[128.17,10.0129537],[128.16,109.307],[128.11,132.7559]],[[128.24,3.04968785],[128.25,8.82135435],[128.27,109.2212],[128.28,109.2097],[128.29,109.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857177838,[[128.15,0.05975413],[128.14,1.80030179],[128.12,8.1389],[128.11,109.3476],[128.1,125.7572]],[[128.18,3.08760166],[128.2,7.0251],[128.21,16.4],[128.22,109.2608],[128.23,111.05180179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857192748,[[128.16,8.1368],[128.15,1.86005592],[128.14,109.3226],[128.13,118.97327556],[128.12,109.3395]],[[128.18,3.25760166],[128.21,16.38],[128.22,7.0239],[128.23,1.80030179],[128.31,221.41767425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857260999,[[128.0,3.09],[127.99,8.84168908],[127.97,109.4675],[127.96,109.4774],[127.95,109.4855]],[[128.02,0.05069781],[128.05,1.80558908],[128.07,7.0322],[128.13,174.0],[128.14,451.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857266807,[[128.01,10.125],[128.0,1.80558908],[127.98,109.4572],[127.97,125.8646],[127.96,109.4731]],[[128.07,1.80558908],[128.09,13.13],[128.1,125.763],[128.11,109.3556],[128.16,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857319648,[[128.16,2.99],[128.15,8.88509233],[128.14,109.3238],[128.13,109.3313],[128.12,125.6953]],[[128.17,11.74329349],[128.2,16.38],[128.21,3.15],[128.23,1.80558908],[128.24,7.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857355780,[[128.26,23.3812],[128.25,109.2276],[128.23,112.0566711],[128.22,130.57567126],[128.2,437.0882]],[[128.33,3.28465789],[128.34,7.0174],[128.35,2.8110711],[128.36,109.1435],[128.37,109.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857404114,[[128.26,1.79721181],[128.24,16.7179939],[128.22,140.07711335],[128.21,109.264],[128.2,109.2698]],[[128.27,3.30958065],[128.32,7.0185],[128.34,110.95671181],[128.35,109.15],[128.39,37.97466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857452948,[[128.29,7.29956013],[128.27,12.44833404],[128.26,7.0213],[128.25,14.46131335],[128.23,125.5882]],[[128.31,3.24490519],[128.34,16.34],[128.36,109.1422],[128.41,419.67556203],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857503108,[[128.57,2.86341368],[128.53,111.79625848],[128.52,108.9987],[128.51,109.0065],[128.5,132.4155]],[[128.6,3.31092084],[128.66,108.8869],[128.67,202.3217],[128.68,108.8732],[128.69,445.44350601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857550343,[[128.54,14.1998154],[128.53,118.63714383],[128.52,125.3206],[128.51,125.25866781],[128.5,109.0172]],[[128.56,0.05474506],[128.58,3.05],[128.61,18.10875446],[128.63,7.0016],[128.64,108.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857576264,[[128.39,7.0139],[128.38,132.6733154],[128.37,118.71818721],[128.36,139.8606509],[128.35,123.60631335]],[[128.47,3.21],[128.49,23.3693],[128.5,109.0226],[128.51,109.0154],[128.52,109.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857626721,[[128.38,116.38930394],[128.37,109.1254],[128.36,118.72728721],[128.35,123.60311335],[128.34,16.36]],[[128.41,3.08730641],[128.44,16.36],[128.46,2.80289212],[128.47,7.0103],[128.49,109.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857665351,[[128.49,0.05128982],[128.47,7.0097],[128.46,109.0504],[128.45,109.0596],[128.44,132.59220034]],[[128.51,3.18060534],[128.55,7.0059],[128.56,21.33381704],[128.57,108.9639],[128.58,108.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857714986,[[128.51,0.05337074],[128.5,14.15340034],[128.49,9.59188721],[128.48,109.0364],[128.47,139.88421335]],[[128.53,3.16567829],[128.55,16.38],[128.57,7.0048],[128.59,108.9508],[128.61,282.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857729697,[[128.49,0.05975001],[128.47,14.15500034],[128.45,9.59188721],[128.44,123.52941335],[128.43,125.4367]],[[128.52,3.1],[128.53,7.06257829],[128.55,125.361],[128.56,108.9731],[128.57,116.20047357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857763826,[[128.31,0.05577733],[128.28,3.12],[128.27,116.2326],[128.26,125.6775],[128.24,114.22484536]],[[128.33,3.04100919],[128.38,16.46],[128.39,109.1198],[128.4,114.09444536],[128.78,97.16441353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857809050,[[128.26,3.29104246],[128.25,1.79627434],[128.22,16.51562352],[128.21,110.6196987],[128.2,123.73201335]],[[128.28,3.25686624],[128.3,16.46],[128.31,7.0191],[128.32,109.1761],[128.37,116.40843952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857863694,[[128.14,0.0522307],[128.13,3.23],[128.1,9.49212352],[128.09,125.18460914],[128.08,109.3734]],[[128.17,0.05515067],[128.18,3.23],[128.19,23.4257],[128.2,109.2777],[128.21,109.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857886313,[[128.11,0.05272578],[128.08,3.08],[128.06,5.00262738],[128.05,109.4005],[128.04,127.18610548]],[[128.13,3.17848298],[128.16,109.3143],[128.17,125.7243],[128.18,109.2952],[128.19,114.28922738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857929623,[[128.09,0.0521079],[128.06,7.0321],[128.04,121.94102352],[128.03,114.42410541],[128.02,14.46131335]],[[128.11,3.22],[128.12,0.05559745],[128.15,119.7715],[128.16,125.7518],[128.17,114.31430541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763857959254,[[128.04,3.34230788],[128.01,7.035],[128.0,109.4434],[127.99,118.93932352],[127.83,328.7701]],[[128.07,3.06032524],[128.11,125.7754],[128.12,109.3462],[128.13,117.18302157],[128.18,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858003908,[[128.13,3.1846209],[128.12,7.0289],[128.1,111.15825894],[128.09,109.3666],[128.08,118.86592352]],[[128.15,0.0592931],[128.18,3.23],[128.19,8.82825894],[128.2,16.42],[128.22,109.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858048636,[[128.16,3.18],[128.15,16.57532119],[128.14,109.3239],[128.13,141.99475766],[128.12,109.3402]],[[128.17,0.05189957],[128.22,21.36124431],[128.26,7.27412649],[128.27,109.2212],[128.3,109.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858083357,[[128.21,0.05782941],[128.15,10.1872],[128.14,9.49212352],[128.13,140.19241335],[128.11,109.3447]],[[128.22,3.16],[128.23,7.0234],[128.24,109.30152539],[128.25,112.04713851],[128.26,109.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858137704,[[128.19,3.19505929],[128.15,7.0272],[128.14,111.12430929],[128.09,123.4237],[127.66,136.79255036]],[[128.22,3.31255641],[128.24,8.82430929],[128.26,125.6265],[128.27,109.2184],[128.29,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858151114,[[128.19,3.21505929],[128.18,7.0257],[128.16,111.10800929],[128.15,109.3104],[128.14,109.3225]],[[128.22,3.32255641],[128.24,7.0228],[128.25,1.80130929],[128.26,125.6266],[128.3,7.27412649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858223685,[[127.98,0.05799223],[127.95,2.99],[127.94,7.0388],[127.93,27.25173751],[127.9,109.5241]],[[128.01,3.27010106],[128.03,125.8232],[128.04,112.23314393],[128.05,109.408],[128.1,345.48190596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858229181,[[128.0,3.06],[127.98,0.05799223],[127.97,118.96082352],[127.96,112.29654393],[127.95,123.94471335]],[[128.01,0.05010106],[128.06,19.5],[128.07,2.81904393],[128.08,109.3823],[128.1,2.81904393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858267840,[[128.09,0.05886548],[128.07,3.17],[128.05,18.20509692],[128.04,118.90052352],[128.02,14.46131335]],[[128.11,3.31662616],[128.14,1.80509692],[128.16,125.7124],[128.17,109.3045],[128.19,100.97412649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858318355,[[128.03,3.06529545],[128.02,109.4255],[128.01,109.4301],[128.0,118.93342352],[127.99,112.26956667]],[[128.06,0.05350427],[128.08,2.99],[128.1,16.4],[128.11,2.81866667],[128.12,7.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858376601,[[128.01,3.14542938],[128.0,7.0356],[127.97,137.16286055],[127.96,109.4771],[127.95,123.94631335]],[[128.04,3.29380396],[128.06,8.83673703],[128.08,109.3818],[128.09,133.03527747],[128.1,109.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858416549,[[128.02,3.14958311],[127.99,16.52812352],[127.98,125.8389],[127.97,123.92951335],[127.95,109.4827]],[[128.04,3.2],[128.05,1.85404992],[128.07,7.0321],[128.08,16.38],[128.09,109.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858469486,[[128.04,3.34324929],[128.01,123.89411335],[128.0,109.4407],[127.96,109.4761],[127.91,34.19813759]],[[128.06,0.05711005],[128.08,3.25],[128.11,26.22797711],[128.13,116.63363278],[128.14,109.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858504404,[[127.89,3.0],[127.88,116.64238177],[127.87,109.5548],[127.86,110.92387081],[127.85,111.37214834]],[[127.9,0.05290152],[127.96,3.22],[127.97,16.38],[128.0,109.4507],[128.04,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858559857,[[127.91,3.29763729],[127.9,7.041],[127.88,109.5453],[127.87,109.5548],[127.86,110.92347081]],[[127.94,3.22952468],[127.96,2.8229183],[127.97,16.38],[128.02,116.73880563],[128.05,297.98506203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858617013,[[128.07,10.0317],[128.06,0.05111955],[128.05,109.3999],[128.04,111.21194514],[128.03,109.4173]],[[128.09,0.05830711],[128.11,16.36],[128.12,5.12394514],[128.15,14.33080563],[128.16,109.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858666739,[[128.01,0.0576847],[127.99,3.07],[127.96,109.4752],[127.95,18.16394514],[127.91,19.5417929]],[[128.03,3.13],[128.04,1.85722991],[128.06,16.36],[128.07,7.032],[128.13,109.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858719080,[[128.08,3.01],[128.07,109.3857],[128.06,109.3913],[128.04,112.22851636],[128.03,125.7773]],[[128.14,8.76548732],[128.16,26.48342199],[128.17,109.3073],[128.18,119.0284412],[128.19,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858726790,[[128.07,3.06549394],[128.06,7.0321],[128.04,109.4054],[128.03,109.4173],[128.02,16.36]],[[128.1,3.20123949],[128.13,5.60857829],[128.14,109.3289],[128.15,109.3217],[128.19,321.52577002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858767123,[[127.75,3.11],[127.74,7.0498],[127.72,112.84561381],[127.71,126.0695],[127.7,109.702]],[[127.8,3.06334546],[127.81,1.80353189],[127.82,7.046],[127.83,16.38],[127.84,109.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858822981,[[127.71,3.1],[127.67,125.54832852],[127.66,109.7346],[127.65,112.56820497],[127.64,40.12695298]],[[127.74,0.04990317],[127.77,19.49],[127.78,112.46730497],[127.79,109.6302],[127.82,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858871424,[[127.65,3.06],[127.64,7.0554],[127.62,109.7671],[127.61,109.7737],[127.6,126.05786207]],[[127.67,0.05285515],[127.68,1.81364872],[127.69,3.17],[127.71,23.4519],[127.73,109.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858915874,[[127.58,3.03],[127.57,7.059],[127.56,109.8178],[127.55,109.8254],[127.54,129.1142508]],[[127.61,0.05933913],[127.65,3.03],[127.66,9.8930508],[127.67,109.7315],[127.69,109.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763858987447,[[127.74,3.25753379],[127.72,7.0507],[127.7,111.51329188],[127.69,124.16861335],[127.68,109.717]],[[127.76,0.05171169],[127.77,19.6],[127.78,1.81279188],[127.79,7.0475],[127.81,116.91351744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859035483,[[127.81,3.31428921],[127.79,1.81279188],[127.76,109.6467],[127.75,140.51581335],[127.74,23.52]],[[127.84,3.29426239],[127.86,1.81279188],[127.87,109.56],[127.88,133.24911744],[127.89,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859073418,[[127.98,3.19],[127.97,7.0371],[127.96,109.479],[127.95,109.485],[127.94,128.70320979]],[[128.03,3.27],[128.06,2.82880979],[128.07,109.3927],[128.08,116.68291744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859126851,[[128.16,3.12033912],[128.14,1.80241939],[128.11,109.3489],[128.1,109.3578],[128.09,109.3627]],[[128.19,3.29436605],[128.2,1.80241939],[128.21,23.3846],[128.27,458.11992953],[128.28,514.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859188092,[[128.07,0.05468236],[128.05,3.0],[128.02,19.17716763],[128.0,14.46131335],[127.97,123.5428]],[[128.09,3.31756117],[128.12,5.72452902],[128.13,125.698],[128.14,112.14666763],[128.15,116.51862953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859249344,[[127.92,0.05768803],[127.91,3.02],[127.9,7.041],[127.89,1.80560122],[127.88,109.5458]],[[127.95,3.26054674],[127.96,8.84380122],[127.98,109.4655],[127.99,109.457],[128.26,63.15686879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859291380,[[127.98,0.05666799],[127.96,3.18],[127.94,7.0388],[127.92,112.33275912],[127.91,140.33691335]],[[128.0,3.17],[128.01,7.09009643],[128.03,128.60635912],[128.08,109.3849],[128.18,34.00754473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859336700,[[127.73,3.13],[127.72,109.6821],[127.71,111.29867823],[127.69,126.1077],[127.65,338.4865607]],[[127.8,16.4],[127.81,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859343819,[[127.77,3.17],[127.76,7.10635416],[127.75,109.6576],[127.74,109.6655],[127.73,109.6758]],[[127.78,0.05051095],[127.82,3.01],[127.85,133.0211],[127.88,124.70644117],[127.9,133.3478412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859384247,[[127.75,3.34035165],[127.72,111.49590477],[127.71,109.689],[127.7,140.56151335],[127.68,133.1534]],[[127.79,0.05463566],[127.8,16.4],[127.83,116.85403574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859446709,[[127.76,0.05807004],[127.74,3.25],[127.72,7.051],[127.71,14.46131335],[127.7,109.7003]],[[127.78,3.3],[127.79,7.10588536],[127.8,16.4],[127.81,112.44176147],[127.82,109.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859491254,[[127.88,0.05761896],[127.84,10.2043],[127.82,127.78511329],[127.81,133.20268036],[127.78,28.55611335]],[[127.89,3.13],[127.9,1.80861329],[127.91,23.47320737],[127.93,109.5084],[127.94,109.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859581735,[[127.89,3.13],[127.88,7.09971896],[127.86,124.02451335],[127.85,112.39443588],[127.84,109.5803]],[[127.91,0.05230737],[127.93,3.18],[127.95,23.3987],[127.96,2.82663588],[127.97,116.78265617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859642179,[[128.06,3.08501617],[128.02,109.4262],[128.01,111.24058237],[127.97,132.66401205],[127.29,146.56344681]],[[128.08,3.15],[128.09,1.80578237],[128.13,23.369],[128.15,7.30795617],[128.17,508.8368412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859694020,[[128.02,3.2898778],[128.0,7.0356],[127.98,109.459],[127.97,109.4678],[127.95,148.92086013]],[[128.04,3.08],[128.05,0.05489857],[128.07,9.85088041],[128.08,23.61434796],[128.09,109.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859739851,[[127.84,3.12771079],[127.83,7.0449],[127.82,1.80845497],[127.81,16.34],[127.8,109.6147]],[[127.86,0.05374657],[127.89,3.14],[127.9,8.84995497],[127.92,125.8574],[127.95,116.78534819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859814111,[[128.13,0.06015639],[128.09,7.0304],[128.08,112.5449],[128.07,109.3833],[128.03,117.25631098]],[[128.17,3.29],[128.19,122.12293449],[128.2,109.2787],[128.21,133.47341098],[128.22,7.29564819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859850827,[[128.19,3.33521464],[128.18,7.0257],[128.15,109.314],[128.14,133.25793296],[128.13,125.6904]],[[128.22,9.13445403],[128.24,23.67564819],[128.25,12.02101771],[128.26,9.7299412],[128.27,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859893151,[[128.23,3.17],[128.22,7.07564617],[128.21,109.264],[128.2,109.2693],[128.19,111.08087955]],[[128.24,6.01862152],[128.27,12.38542774],[128.29,9.7299412],[128.3,14.57466203],[128.33,109.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859933394,[[128.19,10.085],[128.16,109.3068],[128.15,109.3117],[128.14,149.57343296],[128.03,127.77813759]],[[128.22,3.2],[128.24,0.05499012],[128.25,7.28442685],[128.26,16.32],[128.27,118.9491412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859941300,[[128.2,3.21],[128.19,7.07807083],[128.17,109.2966],[128.16,109.3068],[127.75,366.81075745]],[[128.22,3.19],[128.24,0.05499012],[128.26,30.62602685],[128.28,121.75156409],[128.33,166.1000827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763859990250,[[128.25,0.05178001],[128.21,10.224],[128.19,109.281],[128.18,127.40706862],[127.91,78.16717163]],[[128.26,10.95743955],[128.28,7.33066833],[128.29,7.0201],[128.3,118.9223412],[128.31,109.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860027985,[[128.27,0.05623168],[128.25,7.0218],[128.24,6.06799022],[128.23,109.2471],[128.22,109.2519]],[[128.29,3.06199744],[128.31,16.34],[128.34,119.25341707],[128.36,33.1899412],[128.53,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860089442,[[128.24,0.05938807],[128.23,7.0229],[128.22,3.16],[128.21,16.32],[128.2,111.07109927]],[[128.27,3.12023644],[128.29,1.79879927],[128.3,23.60442685],[128.31,109.1854],[128.32,118.9072412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860142782,[[128.29,3.13],[128.28,7.0203],[128.26,109.2222],[128.24,109.2382],[128.19,347.3876929]],[[128.31,5.90848458],[128.32,3.3],[128.34,30.62192685],[128.35,2.80868777],[128.36,118.8740412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860202536,[[128.39,3.33497659],[128.37,109.1271],[128.36,109.1365],[128.35,111.95328777],[128.31,358.35624474]],[[128.43,16.3],[128.45,5.98868777],[128.49,109.0339],[128.5,7.2742275],[128.51,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860252756,[[128.28,0.05997678],[128.26,3.3],[128.25,7.0218],[128.23,1.7938992],[128.22,109.2535]],[[128.31,3.22597241],[128.32,1.7938992],[128.34,116.1768],[128.35,109.1501],[128.36,109.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860286484,[[128.29,10.2096],[128.26,112.025468],[128.25,125.5654],[128.23,109.2438],[128.15,24.42724113]],[[128.35,3.09],[128.36,7.0164],[128.37,109.133],[128.38,119.2060955],[128.39,109.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860344033,[[128.43,0.05284875],[128.4,3.02],[128.39,30.94156325],[128.38,110.91192824],[128.37,109.1252]],[[128.44,3.04],[128.45,0.05458581],[128.47,7.0104],[128.48,1.79282824],[128.49,109.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860388263,[[128.32,3.09415184],[128.3,46.19642478],[128.29,109.1948],[128.28,109.2035],[128.27,112.01906202]],[[128.34,0.05079161],[128.38,19.57],[128.39,7.0145],[128.4,111.91396202],[128.42,118.8211412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860451924,[[128.36,3.09],[128.35,7.0164],[128.34,109.20531121],[128.33,110.95571705],[128.32,109.1693]],[[128.37,0.05370751],[128.41,3.11],[128.43,25.37003626],[128.62,48.58220676],[128.65,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860512462,[[128.3,10.319],[128.29,109.1953],[128.28,132.31878811],[128.27,109.2098],[128.26,128.32039286]],[[128.37,3.26],[128.39,2.80259286],[128.4,132.62701838],[128.41,109.0991],[128.42,118.8204412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860548893,[[128.45,3.15],[128.44,0.05177799],[128.41,111.89529286],[128.4,109.1022],[128.39,109.1103]],[[128.47,0.05203536],[128.48,3.13],[128.51,7.0082],[128.53,119.02031124],[128.72,48.58220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860559209,[[128.47,3.20189704],[128.45,132.72844523],[128.44,109.0681],[128.43,111.87759286],[128.38,14.029]],[[128.5,0.02325111],[128.53,3.13],[128.54,16.3],[128.55,7.0059],[128.56,2.80259286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860607652,[[128.55,3.34970511],[128.54,7.006],[128.52,108.9982],[128.51,110.80384009],[128.5,109.0166]],[[128.58,3.17331318],[128.6,5.66152147],[128.61,1.79214009],[128.62,30.52262649],[128.63,9.7299412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860642483,[[128.51,0.0535163],[128.48,3.17],[128.47,111.84002208],[128.46,109.0514],[128.41,327.2769]],[[128.54,3.09535914],[128.56,7.0054],[128.57,26.3447724],[128.58,108.9559],[128.59,118.60731523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860694431,[[128.64,0.05395373],[128.6,7.0028],[128.59,3.3],[128.58,108.9495],[128.56,134.41213381]],[[128.65,4.99705611],[128.69,108.8619],[128.7,125.1588],[128.71,116.09315032],[128.72,1.35290116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860734677,[[128.75,0.05516398],[128.72,1.78705611],[128.7,6.9973],[128.69,111.9058],[128.68,16.3]],[[128.76,9.23604512],[128.78,6.9934],[128.79,9.00871513],[128.8,125.0707],[128.81,118.42011523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860766788,[[128.98,3.03],[128.97,2.78848972],[128.96,0.05385211],[128.95,2.78848972],[128.94,6.9841]],[[129.01,3.15],[129.02,16.34],[129.06,9.65991523],[129.07,14.57466203],[129.08,111.32158972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860803128,[[128.63,0.05809818],[128.61,11.09613238],[128.6,3.04],[128.59,108.9407],[128.58,108.9498]],[[128.66,3.29730532],[128.68,16.38],[128.71,108.8452],[128.72,108.8369],[128.78,9.65991523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860830058,[[128.59,10.14838322],[128.57,16.42],[128.56,108.9631],[128.54,108.9801],[128.53,7.08340687]],[[128.62,0.05769682],[128.63,3.29],[128.64,7.16088344],[128.66,9.65991523],[136.09,291.4932406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860866367,[[128.6,0.05286802],[128.58,10.0037],[128.56,108.9691],[128.55,108.9769],[128.53,108.9919]],[[128.62,0.04933141],[128.64,3.14],[128.65,16.44],[128.66,6.9999],[128.67,14.28548199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860888389,[[128.64,0.05585591],[128.61,3.0],[128.59,108.9411],[128.58,108.9484],[128.57,125.3757]],[[128.66,3.19365242],[128.68,16.42],[128.69,6.9983],[128.71,108.8454],[128.73,116.03067512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860931236,[[128.7,3.17539826],[128.68,6.9982],[128.67,108.8735],[128.66,108.8814],[128.65,108.8866]],[[128.73,0.05695303],[128.75,3.1],[128.76,5.80213808],[128.78,34.50325586],[128.82,123.33006203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763860936245,[[128.74,0.05642271],[128.72,3.12],[128.71,6.9967],[128.7,108.8502],[128.69,108.8555]],[[128.76,3.15143441],[128.79,5.80066858],[128.8,23.3922],[128.81,119.87085586],[128.82,115.98478937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861003291,[[128.48,3.29],[128.47,7.06559836],[128.45,109.0594],[128.44,125.4683],[128.41,110.44573905]],[[128.49,0.05291108],[128.51,16.4],[128.52,3.18],[128.55,7.0059],[128.56,108.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861012885,[[128.42,3.29],[128.38,109.1209],[128.36,109.1318],[128.35,132.5013],[128.15,63.51082695]],[[128.48,3.18],[128.49,7.06211108],[128.51,125.4156],[128.52,116.23518937],[128.53,108.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861064747,[[128.39,3.29364443],[128.36,125.5162],[128.32,109.1667],[128.23,127.65813759],[128.21,506.7985]],[[128.41,0.05361514],[128.43,3.27],[128.45,1.53801255],[128.48,132.64998937],[128.51,14.57466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861100671,[[128.46,0.05207322],[128.45,3.28],[128.43,109.0723],[128.42,17.91801255],[128.4,109.0979]],[[128.48,3.23936227],[128.5,1.53801255],[128.53,132.60678937],[128.54,108.9917],[128.63,352.38107293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861139291,[[128.66,3.09],[128.65,0.05901972],[128.64,108.8988],[128.63,108.9061],[128.62,108.9157]],[[128.68,0.05464558],[128.73,26.5061],[128.75,108.8109],[128.8,123.34436203],[128.82,25.75848166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861186331,[[128.48,0.05260868],[128.46,7.0103],[128.45,3.3],[128.44,110.60349458],[128.43,109.0734]],[[128.5,3.33804791],[128.52,1.53529458],[128.53,23.367],[128.55,108.9803],[128.58,9.65991523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861213748,[[128.53,0.05155676],[128.51,8.54299458],[128.5,109.0129],[128.49,127.4623],[128.45,436.2367]],[[128.55,3.2221221],[128.58,1.53529458],[128.61,108.9315],[128.62,108.9234],[128.63,134.93631523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861246868,[[128.56,9.09046759],[128.54,111.37747534],[128.53,108.9901],[128.52,125.3614],[128.5,109.0137]],[[128.58,0.05118165],[128.61,3.08],[128.64,7.001],[128.65,137.31129057],[128.7,471.24045804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861283304,[[128.62,2.02116947],[128.61,7.0021],[128.6,108.9296],[128.59,127.69737534],[128.57,108.9571]],[[128.65,3.15522454],[128.68,6.9988],[128.7,132.46750739],[128.71,111.24097534],[128.72,118.49791523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861346958,[[128.67,2.02],[128.66,8.53056054],[128.65,108.94098362],[128.64,125.2382],[128.63,108.9054]],[[128.68,0.05705329],[128.71,5.81013429],[128.72,16.34],[128.73,10.4462783],[128.74,1.53096054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861390711,[[128.71,2.0240196],[128.69,108.8552],[128.68,125.1828],[128.67,111.2621459],[128.64,132.2447]],[[128.73,0.04921444],[128.75,3.05],[128.78,7.24716476],[128.79,9.3825459],[128.8,118.42941523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861399110,[[128.71,9.0207196],[128.69,125.1752],[128.68,108.8628],[128.67,111.2621459],[128.64,146.2472]],[[128.73,3.09921444],[128.77,12.77700254],[128.78,7.24716476],[128.79,2.3895459],[128.8,118.42941523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861420943,[[128.73,108.8237],[128.72,111.2231459],[128.71,108.8372],[128.69,108.8583],[128.66,342.9703]],[[128.78,3.17],[128.84,111.1299459],[128.86,9.65991523],[128.88,125.66800793],[128.89,108.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861484878,[[128.91,3.07263138],[128.9,6.9864],[128.89,2.38290939],[128.88,108.6935],[128.83,132.0852]],[[128.94,3.1261744],[128.97,5.59673933],[128.98,7.20140191],[128.99,136.99152462],[129.0,108.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861492486,[[128.86,0.05812956],[128.81,10.0113],[128.8,125.1012],[128.79,111.15160939],[128.78,108.7764]],[[128.87,8.92576662],[128.88,0.05943006],[128.89,16.34],[128.9,7.20140191],[128.91,120.71892462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861535825,[[128.8,3.14],[128.79,108.7689],[128.78,16.36],[128.77,108.788],[128.76,23.35]],[[128.85,3.26],[128.86,5.85037486],[128.89,7.20140191],[128.9,108.6845],[128.91,134.69591523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861571870,[[128.89,3.07],[128.87,108.7034],[128.86,110.24094794],[128.85,132.071],[128.84,125.0701]],[[128.94,5.81284782],[128.95,19.44],[128.96,1.52794794],[128.97,7.20140191],[128.98,108.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861620230,[[128.91,0.05414415],[128.9,6.9864],[128.89,3.27],[128.88,108.6953],[128.87,125.0463]],[[128.93,3.20918472],[128.97,6.9831],[128.98,23.56922515],[128.99,118.26871523],[129.0,115.25218139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861657660,[[128.96,3.01],[128.95,108.6382],[128.94,108.69279371],[128.93,124.9741],[128.91,108.6701]],[[129.01,8.833575],[129.02,16.34],[129.04,7.22267149],[129.05,296.0],[129.06,16.63841523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861692295,[[128.81,3.18],[128.8,1.58413107],[128.79,6.9922],[128.78,108.7781],[128.77,108.7878]],[[128.83,0.054082],[128.84,16.34],[128.86,3.12],[128.88,8.51268393],[128.91,108.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861760048,[[128.98,0.05569162],[128.94,3.06],[128.93,6.9847],[128.92,22.98518549],[128.91,131.63786073]],[[129.0,3.06185167],[129.01,23.321],[129.03,108.5766],[129.04,108.5704],[129.06,115.73159652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861792950,[[128.94,0.05888063],[128.92,1.52481812],[128.91,6.9858],[128.9,3.05],[128.89,108.6868]],[[128.96,3.33354614],[128.98,6.9825],[128.99,1.52481812],[129.0,115.76390661],[129.01,124.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861839297,[[128.92,3.23162786],[128.89,6.987],[128.87,110.22911812],[128.86,108.7131],[128.5,7.766]],[[128.94,3.27],[128.95,0.05685853],[128.96,8.50841812],[128.97,23.48250661],[128.98,108.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861845093,[[128.92,0.05162786],[128.89,11.69161812],[128.86,108.7107],[128.85,125.0376],[128.84,132.0255]],[[128.93,3.27],[128.95,23.36105853],[128.96,1.52481812],[128.97,115.78820661],[128.98,118.27711523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861893026,[[129.16,124.7983],[129.15,112.44618049],[129.13,108.4852],[129.12,2.38390339],[129.11,108.501]],[[129.25,3.01],[129.27,7.24979697],[129.28,9.65991523],[129.3,14.57466203],[129.33,127.7568827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861920253,[[129.14,108.4798],[129.13,108.54594248],[129.12,108.4938],[129.1,129.08937621],[129.06,325.6299]],[[129.16,0.05180749],[129.19,3.23],[129.22,16.36],[129.24,11.18567621],[129.26,115.63439697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861953263,[[129.25,0.05627209],[129.23,6.9685],[129.22,16.36],[129.21,108.4176],[129.2,112.64417621]],[[129.27,3.05146823],[129.29,16.36],[129.32,108.3321],[129.33,208.42750424],[129.34,112.53227621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763861984173,[[129.3,0.05031288],[129.29,6.9654],[129.28,114.96178709],[129.27,108.3672],[129.26,108.3762]],[[129.35,3.23],[129.36,16.34],[129.37,6.9614],[129.39,115.47650424],[129.4,201.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862017821,[[129.31,114.94300204],[129.3,108.3456],[129.28,124.681],[129.26,108.3763],[129.24,6.60610204]],[[129.4,6.9598],[129.41,7.20350424],[129.42,117.90711523],[129.44,122.80936203],[129.47,452.2540827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862041236,[[129.34,0.05415125],[129.31,4.20537131],[129.3,108.3428],[129.29,108.3516],[129.28,108.3595]],[[129.36,0.055094],[129.39,3.14],[129.41,108.256],[129.42,108.2479],[129.44,404.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862075966,[[129.16,0.05290715],[129.13,4.20537131],[129.12,23.3544],[129.11,108.5019],[129.1,108.507]],[[129.18,3.35910069],[129.2,23.3508],[129.22,108.4133],[129.23,108.4048],[129.25,119.70332572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862106783,[[129.14,108.4767],[129.13,108.4821],[129.12,124.8501],[129.11,115.11303705],[129.04,325.6799]],[[129.21,3.17],[129.22,5.8395887],[129.23,7.02298482],[129.25,115.59245847],[129.26,118.04221523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862133707,[[129.33,0.05649631],[129.31,121.91243705],[129.3,108.3432],[129.29,108.3538],[129.26,108.3747]],[[129.35,0.0509399],[129.38,3.09],[129.39,16.64],[129.41,6.9595],[129.42,108.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862167544,[[129.36,0.05234655],[129.34,6.9628],[129.32,108.3253],[129.31,112.53974016],[129.3,108.3392]],[[129.38,3.24443564],[129.41,5.64143023],[129.42,23.5188],[129.43,9.52899305],[129.44,108.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862196265,[[129.37,0.05435529],[129.34,112.51854016],[129.33,108.3172],[129.32,124.8262],[129.27,22.81491854]],[[129.39,3.29],[129.4,0.05400025],[129.42,23.4389],[129.43,7.17152415],[129.44,117.76069305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862224978,[[129.37,108.2865],[129.36,108.2905],[129.35,6.58271713],[129.34,124.7467],[129.32,108.3221]],[[129.44,3.03],[129.48,131.80972415],[129.5,117.71059305],[129.52,122.41112292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862230584,[[129.4,6.9592],[129.39,108.32127335],[129.38,108.2761],[129.36,108.2905],[129.35,6.58271713]],[[129.42,0.05706968],[129.44,3.03],[129.49,124.6301],[129.5,115.35292415],[129.51,108.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862284846,[[129.44,1.5702157],[129.4,6.9594],[129.38,124.632],[129.36,14.07233802],[129.35,108.3006]],[[129.45,3.06],[129.47,7.008072],[129.49,115.36112415],[129.5,117.71149305],[129.52,14.24552292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862301455,[[129.42,8.47082793],[129.41,0.05878726],[129.4,108.2582],[129.39,108.2674],[129.38,124.6361]],[[129.44,0.0568493],[129.47,19.42],[129.49,8.46772793],[129.51,115.34492415],[129.6,799.16278742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862332470,[[129.36,0.05812185],[129.35,1.51262793],[129.34,6.9625],[129.33,108.3191],[129.32,108.3232]],[[129.39,3.36379633],[129.43,17.87262793],[129.45,115.1813],[129.46,115.41693602],[129.47,108.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862357892,[[129.22,108.4069],[129.19,108.4325],[129.18,110.80823571],[129.12,2.36823571],[129.07,504.6154]],[[129.3,3.17],[129.31,0.05525347],[129.32,2.36823571],[129.33,108.3215],[129.34,108.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862389422,[[129.24,0.0539146],[129.21,108.4201],[129.2,124.8037],[129.16,139.60999929],[129.15,13.9458]],[[129.26,3.16341749],[129.31,5.66475763],[129.32,122.13189755],[129.34,134.22379305],[129.35,108.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862416140,[[129.25,124.7639],[129.23,4.21295045],[129.22,108.4063],[129.21,108.4143],[129.19,325.308]],[[129.35,3.23],[129.36,5.73957315],[129.37,112.50595045],[129.38,115.48453602],[129.39,124.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862447570,[[129.31,0.05708658],[129.27,16.36],[129.26,6.9669],[129.24,4.21295045],[129.23,108.3994]],[[129.33,3.05706345],[129.36,4.21295045],[129.37,108.2897],[129.38,115.49686939],[129.39,108.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862481697,[[129.26,0.05921081],[129.24,6.9681],[129.22,108.41],[129.21,108.418],[129.07,538.81343759]],[[129.28,3.04],[129.29,0.05535804],[129.32,5.80002837],[129.33,23.3237],[129.34,122.12313369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862508516,[[129.4,16.36],[129.39,115.27905592],[129.38,108.276],[129.36,108.2927],[129.35,29.51637421]],[[129.41,0.05692503],[129.47,3.07],[129.51,6.9539],[129.52,116.2834],[129.53,6.5879951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862547452,[[129.33,0.05655295],[129.31,108.3341],[129.3,108.341],[129.29,124.6911],[129.26,4.20733998]],[[129.35,3.14580479],[129.41,4.20733998],[129.43,124.5794],[129.45,7.15668519],[129.47,117.73809305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862593703,[[129.29,0.04966598],[129.27,6.9665],[129.25,108.385],[129.24,108.3908],[129.23,22.6640749]],[[129.32,3.24],[129.33,0.05319543],[129.34,25.6722959],[129.36,117.82478109],[129.46,24.29110338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862629327,[[129.34,23.33950603],[129.33,108.3168],[129.32,110.6904959],[129.3,108.3455],[129.29,14.19037615]],[[129.36,0.05863017],[129.38,3.01],[129.44,9.3267959],[129.45,7.15668519],[129.55,348.72490338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862634033,[[129.31,6.9643],[129.3,108.3423],[129.29,108.3511],[129.28,124.6756],[129.27,110.7341959]],[[129.36,3.06863017],[129.39,11.55905283],[129.4,2.3690959],[129.41,7.15668519],[129.42,108.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862661352,[[129.22,1.51586611],[129.21,162.65826335],[129.2,109.76933776],[129.19,108.4315],[129.18,108.4436]],[[129.26,3.17],[129.27,0.05287884],[129.3,1.51586611],[129.31,16.32],[129.33,108.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862713593,[[129.2,216.8449],[129.07,359.81183759]],[[129.31,3.17718447],[129.34,2.36840846],[129.36,110.66720846],[129.37,108.2895],[129.39,108.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862743828,[[129.28,0.05220855],[129.27,23.2664],[129.26,108.3759],[129.23,108.4022],[129.21,115.02486434]],[[129.31,3.12177426],[129.36,12.05515552],[129.38,122.06753052],[129.39,124.5731],[129.4,117.79359305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862773058,[[129.29,131.5989],[129.28,108.41568851],[129.27,4.21126412],[129.26,108.3765],[129.25,108.3849]],[[129.31,0.05815707],[129.34,3.12],[129.37,6.14475959],[129.39,6.9605],[129.4,23.48805266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862804584,[[129.5,241.107],[129.49,108.23526906],[129.48,112.39392634],[129.46,324.6288],[129.4,338.6885]],[[129.52,0.0502535],[129.58,3.17],[129.63,4.20152634],[129.64,115.0142],[129.65,115.26785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862825699,[[129.77,107.9491],[129.76,108.0093112],[129.75,107.9658],[129.74,124.574],[129.73,4.20152634]],[[129.83,3.06],[129.89,114.7901],[129.9,116.39696061],[130.0,24.29110338],[130.04,371.06654473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862856513,[[129.59,0.04876705],[129.56,108.1254],[129.54,108.1387],[129.53,23.11160091],[129.51,455.72709852]],[[129.62,3.29902687],[129.67,115.05125587],[129.68,134.11949305],[129.69,114.57430091],[129.72,551.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862890659,[[129.31,6.9642],[129.29,108.3479],[129.25,124.881],[129.24,440.12670091],[129.21,92.62]],[[129.37,3.03],[129.39,6.9605],[129.4,114.11512893],[129.41,108.2564],[129.42,131.75975587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862916365,[[129.44,6.9571],[129.43,108.28542659],[129.42,108.2442],[129.41,128.96336191],[129.4,108.2594]],[[129.46,0.05831111],[129.5,26.83215587],[129.52,16.48259305],[129.55,205.09286191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862950096,[[129.59,0.04942144],[129.56,108.125],[129.55,108.134],[129.54,4.21056191],[129.29,100.78017416]],[[129.61,0.05115281],[129.64,3.19],[129.65,16.42],[129.67,112.25096191],[129.68,108.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763862956511,[[129.55,0.04865524],[129.53,6.9522],[129.52,108.1566],[129.51,108.1673],[129.5,108.178]],[[129.58,3.24316139],[129.61,16.42],[129.62,6.9479],[129.63,121.65962009],[129.69,353.85466422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863015761,[[129.5,0.05190099],[129.47,108.1997],[129.44,4.19825533],[129.43,122.1459],[129.42,432.9648]],[[129.53,3.06628228],[129.56,5.82762588],[129.58,135.82950657],[129.59,108.1058],[129.6,117.62729305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863021359,[[129.47,0.04437914],[129.45,124.5772],[129.44,108.2282],[129.43,112.43355533],[129.41,131.4609]],[[129.49,0.04911637],[129.51,3.01],[129.54,6.9524],[129.56,115.28795124],[129.57,124.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863043770,[[129.44,108.227],[129.43,124.5954],[129.42,108.2436],[129.41,108.2495],[129.4,4.19825533]],[[129.5,2.99],[129.52,5.95605279],[129.53,27.51115533],[129.54,7.15625124],[129.55,108.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863079205,[[129.43,6.9575],[129.41,108.2509],[129.4,124.6208],[129.37,108.284],[129.36,6.58192522]],[[129.46,3.25603201],[129.5,5.97707537],[129.51,23.3138],[129.52,7.15625124],[129.53,108.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863114530,[[129.21,115.3886],[129.2,110.7965353],[129.19,126.16261894],[129.18,108.4395],[129.03,345.2562929]],[[129.25,0.05344866],[129.28,3.05],[129.31,16.38],[129.32,110.7010353],[129.33,108.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863137550,[[129.19,0.05459046],[129.17,108.4519],[129.16,108.4605],[129.15,108.471],[129.14,20.59718837]],[[129.21,0.05518234],[129.24,3.26],[129.27,16.38],[129.28,11.37540779],[129.29,115.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863181494,[[129.31,16.36],[129.3,115.3091],[129.29,108.3522],[129.28,108.362],[129.26,112.59338837]],[[129.36,3.0],[129.41,11.8942457],[129.42,112.46858837],[129.43,131.76001942],[129.44,201.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863205509,[[129.37,23.3009],[129.36,108.34781361],[129.35,108.3009],[129.33,114.90716018],[129.32,23.19]],[[129.41,3.05161503],[129.47,5.87734963],[129.48,6.9557],[129.49,124.5311],[129.5,121.9288796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863237731,[[129.2,108.4284],[129.19,108.4299],[129.18,115.03426018],[129.17,1.58970311],[129.16,148.0104]],[[129.26,3.06],[129.29,16.36],[129.32,108.335],[129.33,6.58936018],[129.34,216.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863271064,[[129.16,0.05147893],[129.13,124.845],[129.12,108.4955],[129.11,108.5],[129.1,4.21726976]],[[129.19,0.05070838],[129.22,3.28],[129.26,18.34278918],[129.27,124.7343],[129.32,108.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863294098,[[128.99,133.29150199],[128.98,108.6119],[128.97,112.83996976],[128.96,108.6265],[128.92,349.1826]],[[129.05,0.05935081],[129.07,3.28],[129.11,27.55306976],[129.12,108.4997],[129.13,108.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863325934,[[129.33,0.05108867],[129.32,16.36],[129.31,115.2981],[129.3,108.3429],[129.29,108.3503]],[[129.36,0.05682494],[129.38,3.14],[129.41,7.66],[129.44,121.79746711],[129.45,108.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863331129,[[129.41,0.05419836],[129.4,124.5968],[129.39,115.2275],[129.38,108.2752],[129.37,114.88826711]],[[129.44,0.05326773],[129.48,3.07],[129.53,16.34],[129.54,6.60816711],[129.55,108.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863353833,[[129.55,131.49831321],[129.54,108.1406],[129.53,108.1506],[129.52,114.76546711],[129.5,23.19]],[[129.58,0.057375],[129.64,3.07],[129.68,114.9781],[129.69,116.0262],[129.7,115.96906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863387070,[[129.65,7.00059281],[129.64,108.0587],[129.63,124.4254],[129.61,112.26946245],[129.59,108.1028]],[[129.67,0.05518852],[129.7,3.1],[129.74,11.36559022],[129.76,117.49469305],[129.77,124.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863410677,[[129.62,0.05169023],[129.59,16.32],[129.58,108.1081],[129.57,108.1135],[129.55,4.18616245]],[[129.64,3.0875159],[129.7,7.16746847],[129.71,112.19276245],[129.72,117.52639305],[129.73,107.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863441199,[[129.47,0.04971145],[129.45,16.34],[129.44,4.18616245],[129.43,108.2338],[129.42,108.2412]],[[129.49,0.04881672],[129.52,3.0],[129.57,112.30916245],[129.58,108.1141],[129.59,136.12976344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863473412,[[129.65,131.3384],[129.64,108.0561],[129.62,114.65633639],[129.61,108.0798],[129.57,324.3491]],[[129.7,3.03],[129.74,92.64],[129.77,129.7166],[129.78,121.65093696],[129.79,107.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863497023,[[129.67,6.9448],[129.66,108.10082718],[129.65,108.0504],[129.64,124.3565],[129.63,108.0657]],[[129.69,0.05411265],[129.72,3.28],[129.74,5.85352425],[129.75,30.36570057],[129.77,117.48499305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863531534,[[129.81,107.9189],[129.8,107.97431899],[129.79,112.12014812],[129.78,16.3],[129.77,107.9499]],[[129.83,0.0578249],[129.89,3.14],[129.92,7.14087208],[129.94,124.26686277],[129.95,107.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863569290,[[129.86,114.86322312],[129.85,126.51133289],[129.84,107.8942],[129.82,107.9071],[129.76,32.57862902]],[[129.89,0.05738736],[129.92,3.21],[129.96,25.76820497],[129.97,6.9293],[129.98,117.30476277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863594406,[[129.84,6.98909848],[129.83,107.9002],[129.82,107.9082],[129.81,110.26013289],[129.79,110.27983289]],[[129.87,3.09854059],[129.9,16.28],[129.92,2.34733289],[129.93,7.14087208],[129.94,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863628342,[[129.77,114.891],[129.76,108.01746548],[129.75,130.79536266],[129.73,107.9835],[129.71,23.43853048]],[[129.79,0.05457826],[129.85,19.38],[129.86,5.82627462],[129.87,14.07537208],[129.88,107.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863651548,[[129.45,4.1929595],[129.43,108.2318],[129.42,115.7387],[129.4,108.2597],[129.38,433.0925]],[[129.57,3.1],[129.58,115.4939],[129.59,108.1076],[129.6,108.0995],[129.62,115.22177208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863687573,[[129.62,6.9478],[129.61,108.083],[129.6,108.0867],[129.59,108.1022],[129.58,128.6416595]],[[129.67,9.09773685],[129.69,116.02665623],[129.71,9.52116277],[129.72,126.47230366],[129.73,107.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863694084,[[129.67,115.03260531],[129.66,108.0419],[129.65,124.3687],[129.63,114.62533262],[129.5,179.0]],[[129.69,0.05821781],[129.76,115.03125623],[129.77,107.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863718599,[[129.52,0.0518502],[129.49,115.1381],[129.48,108.1914],[129.47,23.04389371],[129.46,131.08653262]],[[129.57,3.03928],[129.59,5.82576655],[129.6,16.32],[129.61,115.0387],[129.62,115.21145591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863752928,[[129.42,4.19902032],[129.41,131.5487],[129.4,108.2562],[129.37,433.1337],[129.36,112.48782032]],[[129.5,2.98],[129.52,108.164],[129.53,115.28625908],[129.54,121.86828309],[129.56,138.63254416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863781173,[[129.35,115.2617],[129.34,124.6455],[129.33,113.85920381],[129.3,23.48500161],[129.28,4.19902032]],[[129.41,0.05593073],[129.42,2.98],[129.45,115.1779],[129.46,124.556],[129.47,4.19902032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863828105,[[129.33,115.2825],[129.32,124.6678],[129.31,108.3354],[129.3,22.87228885],[129.29,109.69654752]],[[129.35,0.05604134],[129.4,3.03],[129.44,131.5309],[129.45,115.35445908],[129.46,124.3309439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863873439,[[129.2,32.93985008],[129.19,108.4323],[129.18,124.7834],[129.16,108.4579],[129.15,108.4663]],[[129.26,3.27439979],[129.28,1.51749071],[129.29,6.9659],[129.31,124.6798],[129.36,117.82286277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863903451,[[129.42,0.05493489],[129.4,16.32],[129.37,115.2439],[129.32,108.3219],[129.27,325.0977]],[[129.45,3.3641618],[129.49,108.189],[129.5,108.1807],[129.51,108.1724],[129.52,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863945199,[[129.4,16.35515425],[129.38,9.3243257],[129.37,108.284],[129.36,108.2926],[129.33,131.53827617]],[[129.43,0.05669919],[129.46,3.29],[129.49,9.3188257],[129.5,115.3481177],[129.51,117.69366277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763863987528,[[129.28,6.9658],[129.27,124.6895],[129.26,110.74357643],[129.25,131.84518181],[129.24,110.75837643]],[[129.33,3.18432798],[129.37,6.9615],[129.38,2.36807643],[129.39,108.2756],[129.4,115.42978923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864025771,[[129.17,41.17096552],[129.15,109.81533167],[129.14,108.4769],[129.13,108.4818],[129.12,131.7059]],[[129.23,3.23927847],[129.27,8.48256035],[129.28,124.6646],[129.32,138.72630742],[129.33,282.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864086505,[[129.39,0.05387928],[129.37,23.59755406],[129.36,124.5723],[129.35,110.67151044],[129.34,108.3113]],[[129.42,3.2274443],[129.46,16.28],[129.48,108.1979],[129.49,110.55941044],[129.52,117.68886277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864126247,[[129.33,0.05903881],[129.32,1.51404133],[129.31,131.1442981],[129.3,124.6018],[129.29,108.3511]],[[129.35,0.05588483],[129.38,3.03],[129.41,52.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864135151,[[129.38,1.56541314],[129.34,6.9627],[129.33,108.3166],[129.32,108.3234],[129.31,131.1425981]],[[129.4,3.08747438],[129.41,29.21],[129.45,1.51404133],[129.47,6.9562],[129.48,108.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864181388,[[129.25,148.13004317],[129.24,110.75728016],[129.22,131.6165],[129.21,433.6768],[129.19,18.69862902]],[[129.35,3.11],[129.36,2.36788016],[129.38,108.2815],[129.39,108.2731],[129.4,131.72217498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864209014,[[129.53,0.04953905],[129.51,16.24],[129.5,3.12],[129.49,115.1377],[129.46,108.2112]],[[129.55,0.05524129],[129.62,115.0299],[129.63,108.0724],[129.64,108.0645],[129.66,13.76702169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864244348,[[129.54,3.16152538],[129.53,6.9522],[129.52,124.3756],[129.51,108.1667],[129.5,112.36842918]],[[129.56,0.0510056],[129.62,5.82979625],[129.63,23.1678],[129.64,112.26162918],[129.65,115.10844165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864278486,[[129.7,3.28197529],[129.68,23.14543583],[129.65,112.24362918],[129.64,108.0577],[129.6,4.19362918]],[[129.72,0.05495056],[129.74,16.22],[129.77,114.8961],[129.78,107.9479],[129.79,112.13602918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864328229,[[129.59,3.30804063],[129.56,6.9508],[129.54,108.1416],[129.53,131.06968686],[129.44,18.69862902]],[[129.62,16.22],[129.63,0.05781902],[129.64,6.9471],[129.66,108.0519],[129.69,108.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864367152,[[129.56,0.04986628],[129.53,6.9523],[129.52,108.1602],[129.51,16.22],[129.5,112.3685362]],[[129.59,3.06501176],[129.63,12.80822725],[129.64,122.1442],[129.65,112.2498362],[129.66,115.24139136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864407798,[[129.47,130.92970046],[129.42,108.2386]],[[129.55,3.23995915],[129.57,6.9509],[129.58,1.51004978],[129.59,115.30189136],[129.6,108.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864461539,[[129.38,3.25],[129.37,6.961],[129.35,16.24],[129.33,108.3133],[129.32,138.37524178]],[[129.44,3.33860543],[129.47,16.24],[129.48,6.9557],[129.49,115.28845287],[129.5,114.76649538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864510497,[[129.49,4.64255012],[129.48,0.04930548],[129.46,108.2071],[129.45,138.69273215],[129.38,23.37328627]],[[129.5,0.05111838],[129.55,3.11],[129.56,16.22],[129.57,1.51255012],[129.58,6.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864552823,[[129.56,3.26951208],[129.53,23.1723],[129.52,110.51592117],[129.5,14.25413215],[129.49,108.1856]],[[129.59,3.02965802],[129.62,6.9481],[129.64,110.42072117],[129.65,16.22],[129.66,115.14675287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864606759,[[129.76,19.24],[129.73,109.48686821],[129.69,432.0571],[129.66,324.1257],[129.6,338.53073215]],[[129.82,1.50496821],[129.83,2.99],[129.85,107.8875],[129.86,107.8781],[129.87,107.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864637282,[[129.75,0.05105107],[129.72,3.19],[129.7,1.50496821],[129.69,6.9437],[129.68,146.83228472]],[[129.77,3.17958756],[129.78,1.50496821],[129.8,115.05054257],[129.81,107.9225],[129.82,9.52116277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864643292,[[129.73,0.05283906],[129.7,10.1334],[129.69,108.0152],[129.68,40.31345293],[129.67,122.28693215]],[[129.76,3.18335925],[129.78,1.50496821],[129.79,16.2],[129.8,6.9385],[129.81,107.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864691529,[[129.77,3.0388608],[129.74,16.2],[129.73,110.33441166],[129.72,107.9878],[129.71,107.9992]],[[129.8,3.03210239],[129.84,110.24861166],[129.85,115.00904257],[129.88,14.28174416],[129.89,2.35151166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864727751,[[129.77,0.0498662],[129.74,3.19],[129.73,114.9244],[129.72,110.34241166],[129.7,108.007]],[[129.79,3.21],[129.8,0.05738645],[129.83,9.28821166],[129.85,107.8889],[129.88,115.02737691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864773282,[[129.82,0.04937332],[129.79,1.50509825],[129.76,124.1346],[129.75,122.21753215],[129.74,107.9724]],[[129.84,3.24915757],[129.86,1.50509825],[129.89,107.8565],[129.9,115.9778],[129.91,7.15533934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864803824,[[129.92,0.05825883],[129.88,107.8587],[129.87,131.0781],[129.86,130.72842119],[129.82,6.52945577]],[[129.94,3.05246823],[129.98,16.28],[129.99,114.30225577],[130.0,114.692],[130.01,107.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864835453,[[129.99,0.00125221],[129.98,6.9284],[129.97,124.0629],[129.96,107.7919],[129.95,6.52945577]],[[130.03,0.05152399],[130.06,3.25],[130.08,6.9236],[130.09,123.9506],[130.1,107.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864886103,[[129.93,1.50186918],[129.91,16.27503649],[129.9,107.8411],[129.89,107.8474],[129.87,122.12083215]],[[129.94,3.28195765],[130.0,17.74186918],[130.01,6.9271],[130.02,107.748],[130.03,281.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864926540,[[129.95,0.04998255],[129.93,33.14863586],[129.92,107.8253],[129.91,124.0121],[129.9,107.8382]],[[129.97,3.11],[129.98,0.04894763],[130.03,126.65333571],[130.04,107.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763864962877,[[129.88,23.18142777],[129.87,117.53393571],[129.86,124.072],[129.85,14.25413215],[129.7,549.77247255]],[[129.95,3.1],[129.96,0.05515621],[129.97,6.9295],[129.98,107.7814],[129.99,110.50653571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865006205,[[129.9,0.04991625],[129.88,17.70141439],[129.86,107.8753],[129.82,122.16113215],[129.81,107.9139]],[[129.93,3.1162386],[129.95,1.50141439],[129.98,107.7816],[129.99,107.7737],[130.0,107.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865041939,[[130.02,0.04975971],[129.98,16.22],[129.95,6.93],[129.94,114.32507696],[129.92,215.6433]],[[130.04,3.10647759],[130.08,107.7006],[130.09,107.6906],[130.1,107.6818],[130.11,6.51967696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865046744,[[129.9,16.22],[129.86,6.9346],[129.85,107.8803],[129.84,114.40707696],[129.82,215.809]],[[129.96,3.10836122],[129.99,114.7017],[130.0,107.7621],[130.02,114.26927696],[130.03,131.14191458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865116389,[[129.93,0.05688627],[129.9,29.5929307],[129.88,124.0963],[129.87,107.8643],[129.86,126.08707698]],[[129.94,3.08],[129.95,0.05801275],[129.99,4.16584294],[130.01,107.7571],[130.06,107.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865123294,[[129.87,16.22],[129.86,107.8741],[129.85,107.8801],[129.84,14.04923404],[129.83,112.06464294]],[[129.92,0.04857109],[129.95,3.08],[129.97,6.9295],[129.98,111.94914294],[129.99,107.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865161116,[[129.95,0.0501205],[129.93,6.9309],[129.91,124.0927],[129.9,107.8437],[129.89,20.57947668]],[[129.97,0.05539986],[129.99,3.12],[130.02,5.68448546],[130.03,6.9261],[130.04,107.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865189926,[[130.1,0.05395655],[130.08,123.9727],[130.07,107.6983],[130.06,114.23974264],[129.91,202.41539007]],[[130.13,0.11221203],[130.17,3.18],[130.23,1.33732995],[130.25,107.5612],[130.26,9.46879337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865226471,[[130.32,0.05598952],[130.31,114.4136],[130.3,107.507],[130.29,107.517],[130.27,111.67735422]],[[130.37,3.2293505],[130.38,16.34],[130.41,6.9058],[130.42,111.56065422],[130.43,107.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865267900,[[130.28,118.58305422],[130.27,123.87143737],[130.26,121.59553404],[130.25,111.69575422],[130.23,18.73231205]],[[130.3,0.05341165],[130.33,3.02],[130.38,16.28],[130.4,6.9064],[130.41,403.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865300227,[[130.41,0.05643986],[130.37,6.48445012],[130.36,130.6058],[130.33,107.4839],[130.32,107.4973]],[[130.45,3.03],[130.46,0.05535558],[130.47,107.3762],[130.48,123.6081],[130.49,107.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865340857,[[130.11,123.9248],[130.08,107.6917],[130.07,114.18565012],[130.06,107.7101],[130.01,18.73231205]],[[130.17,3.22748959],[130.23,23.1755],[130.24,107.5689],[130.25,137.11365012],[130.3,7.09632715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865372478,[[130.05,107.7194],[130.04,124.08288103],[130.03,111.88898024],[130.02,131.05482841],[130.0,4.15728024]],[[130.14,3.13],[130.18,107.6193],[130.19,118.82840902],[130.2,107.602],[130.21,9.46879337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865401406,[[130.15,0.05107597],[130.13,6.9202],[130.12,123.9223],[130.11,121.71823404],[130.09,107.6874]],[[130.18,3.33674433],[130.22,16.3],[130.23,4.15728024],[130.25,107.5568],[130.26,304.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865455354,[[130.22,0.04924858],[130.21,16.24],[130.2,22.90547188],[130.19,2.72357528],[130.18,107.6094]],[[130.25,3.21666031],[130.3,6.9116],[130.31,110.23167528],[130.32,114.65564225],[130.38,322.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865485186,[[130.35,1.79579438],[130.33,130.6159],[130.32,107.4936],[130.31,107.503],[130.25,336.80013244]],[[130.38,0.04974815],[130.41,3.3],[130.45,114.2991],[130.48,123.5892],[130.49,99.25544225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865493980,[[130.41,23.1057],[130.39,111.57475637],[130.38,107.4448],[130.36,107.4594],[130.35,107.4672]],[[130.51,3.31],[130.53,107.3288],[130.54,107.3193],[130.55,111.44995637],[130.56,107.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865534909,[[130.47,107.3732],[130.46,110.09506146],[130.45,30.34133244],[130.44,107.3961],[130.42,107.4095]],[[130.52,3.03],[130.58,9.79539416],[130.59,23.0966],[130.6,116.74159337],[130.61,14.20319006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865557730,[[130.32,0.03066973],[130.3,114.4209],[130.29,107.5162],[130.28,123.7244],[130.26,14.14133244]],[[130.35,3.21474028],[130.38,16.2],[130.41,6.9059],[130.42,107.4182],[130.47,429.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865601680,[[130.48,16.25646423],[130.46,30.13309898],[130.45,107.3852],[130.44,4.13693413],[130.43,107.4025]],[[130.51,3.20799023],[130.57,111.43253413],[130.58,107.2866],[130.59,107.2777],[130.6,107.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865641608,[[130.42,6.9047],[130.41,107.42],[130.4,1.73844917],[130.39,16.2],[130.38,121.58903244]],[[130.46,2.99],[130.5,1.73844917],[130.52,11.58],[130.53,6.8996],[130.54,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865687449,[[130.4,18.89375268],[130.39,128.48483244],[130.38,107.4411],[130.37,107.4532],[130.36,126.19391205]],[[130.41,0.05275054],[130.47,3.29],[130.51,2.71375268],[130.53,123.5072],[130.54,131.67354892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865722177,[[130.41,107.4193],[130.4,137.73003244],[130.38,107.4446],[130.36,126.19141205],[130.25,270.94]],[[130.47,3.10387242],[130.52,23.0602],[130.53,1.73585628],[130.54,107.3207],[130.55,7.13669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865751617,[[130.39,114.3445],[130.38,137.76873244],[130.37,107.4551],[130.36,4.13996584],[130.35,126.20211205]],[[130.41,0.05023778],[130.47,3.07],[130.5,20.31996584],[130.51,114.2449],[130.55,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865793234,[[130.32,16.16],[130.31,6.9109],[130.3,22.5171138],[130.29,14.14133244],[130.28,107.5249]],[[130.38,3.20119898],[130.41,107.426],[130.42,107.4177],[130.43,123.5697],[130.44,6.49159696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865822254,[[130.46,0.05620159],[130.43,16.16],[130.41,114.3256],[130.4,107.4277],[130.39,113.92819696]],[[130.48,0.05661169],[130.51,3.23],[130.52,6.8999],[130.53,107.3271],[130.55,123.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865866991,[[130.44,0.05476803],[130.41,14.14133244],[130.4,16.14],[130.36,111.59688703],[130.35,130.88369007]],[[130.47,3.12421742],[130.51,11.03548703],[130.52,107.3356],[130.53,112.98375209],[130.54,123.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865895004,[[130.37,16.16],[130.36,6.9082],[130.35,2.71539165],[130.34,107.4766],[130.33,121.62403244]],[[130.44,3.21],[130.46,2.71539165],[130.47,130.4397],[130.48,107.3686],[130.54,336.16049006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865936346,[[130.34,0.05407302],[130.33,16.16],[130.3,121.65443244],[130.29,114.01109454],[130.25,107.549]],[[130.36,3.32224082],[130.42,6.9053],[130.43,107.4106],[130.44,123.5596],[130.46,107.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865942653,[[130.37,16.16],[130.33,107.486],[130.32,6.49049454],[130.3,107.5087],[130.29,126.25191205]],[[130.43,3.03],[130.46,5.7388756],[130.47,107.3768],[130.48,113.86229454],[130.49,130.64283639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763865985792,[[130.31,16.14],[130.29,6.9117],[130.28,111.65825659],[130.27,107.5333],[130.26,149.32937114]],[[130.35,3.08],[130.36,0.04851554],[130.4,111.56955659],[130.41,107.4258],[130.42,107.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866016416,[[130.22,16.21696411],[130.21,107.5837],[130.2,22.77236225],[130.19,107.6011],[130.16,114.1259893]],[[130.26,0.05061623],[130.29,3.09],[130.32,16.16],[130.33,6.9103],[130.34,6.5016893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866064448,[[130.48,0.05367346],[130.47,6.9022],[130.46,107.379],[130.45,123.5272],[130.44,130.13236726]],[[130.54,3.08],[130.59,16.14],[130.6,107.2693],[130.61,113.7626893],[130.62,107.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866097193,[[130.51,3.07383604],[130.5,17.87537141],[130.48,121.40831089],[130.47,107.37],[130.46,107.3792]],[[130.56,1.73537141],[130.59,107.2776],[130.6,107.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866138227,[[130.71,0.0520714],[130.69,3.12],[130.68,16.14],[130.67,6.8916],[130.6,14.04661089]],[[130.73,3.22],[130.78,6.8866],[130.79,107.1136],[130.8,107.1062],[130.81,108.82639339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866182068,[[130.59,3.03],[130.58,6.94709683],[130.57,129.89253726],[130.56,107.297],[130.55,23.4345495]],[[130.6,0.00293329],[130.67,3.16],[130.7,107.1882],[130.73,14.24483726],[130.74,7.11733928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866221812,[[130.62,1.73292926],[130.61,0.05596459],[130.59,6.896],[130.58,3.15],[130.57,107.2888]],[[130.63,3.24708521],[130.67,6.8923],[130.68,17.85292926],[130.7,7.11733928],[130.71,281.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866278152,[[130.51,0.05585947],[130.48,10.0217],[130.47,107.3709],[130.46,107.3793],[130.45,113.86361499]],[[130.54,3.26451934],[130.57,6.8975],[130.59,123.4012],[130.62,13.58519582],[130.63,451.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866320875,[[130.47,3.19572222],[130.45,23.0233],[130.44,2.71293858],[130.43,107.4027],[130.41,23.31965308]],[[130.5,3.15891023],[130.54,6.8992],[130.55,110.02333858],[130.56,123.4223],[130.57,114.39978083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866373022,[[130.42,0.05759045],[130.39,16.12],[130.37,11.41037163],[130.32,107.4916],[130.31,199.4001]],[[130.44,3.0],[130.45,1.7933438],[130.48,107.3691],[130.49,107.3602],[130.5,123.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866397750,[[130.25,3.03775214],[130.22,107.576],[130.21,131.02962347],[130.2,123.7335],[130.19,108.93747203]],[[130.28,0.04908745],[130.3,3.18],[130.33,16.14],[130.35,107.477],[130.36,107.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866446375,[[130.12,28.06859549],[130.11,17.49699599],[130.09,107.6819],[130.05,430.8691],[130.03,781.58321205]],[[130.19,3.17],[130.2,1.74401562],[130.22,107.5836],[130.23,107.5743],[130.33,364.46188675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866452888,[[130.07,3.19],[130.05,1.33766408],[130.04,6.9251],[130.03,123.8941],[130.01,111.9027274]],[[130.11,3.10632999],[130.15,114.5605],[130.16,127.9479274],[130.17,107.6279],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866496416,[[130.05,3.16],[130.04,109.47243557],[130.03,123.8925],[130.02,130.87277197],[130.0,107.7567]],[[130.12,4.98703557],[130.14,6.9204],[130.15,16.16],[130.16,107.6355],[130.17,7.13036812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866537145,[[130.1,0.05497332],[130.08,3.18],[130.06,6.924],[130.04,120.5256],[130.03,110.46282735]],[[130.13,3.25298865],[130.15,2.72882735],[130.16,114.5512],[130.17,130.94651505],[130.18,107.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866593511,[[130.06,3.18764443],[130.05,1.74810467],[130.03,107.7343],[130.02,107.7419],[130.01,123.9102]],[[130.08,0.05381449],[130.13,10.1107],[130.14,1.74810467],[130.18,107.6188],[130.19,304.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866638726,[[129.96,3.19366259],[129.94,9.27510928],[129.92,130.43725165],[129.91,107.8338],[129.9,127.68328886]],[[129.98,0.05729393],[130.02,3.22],[130.03,6.9261],[130.05,126.24790928],[130.12,13.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866703770,[[129.92,3.23],[129.91,1.50057034],[129.89,29.53510045],[129.88,109.19783726],[129.87,107.865]],[[129.96,3.03763773],[129.98,8.42937034],[130.01,123.9164],[130.03,114.89460935],[130.04,9.57841306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866755625,[[129.97,0.05834448],[129.95,3.08],[129.93,6.931],[129.92,121.96485994],[129.91,110.17743209]],[[129.99,3.1082885],[130.02,23.0867],[130.03,110.08443209],[130.04,107.7317],[130.05,107.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866791752,[[129.97,0.053686],[129.94,3.2],[129.93,16.16],[129.92,14.13985994],[129.91,6.932]],[[129.99,3.31616013],[130.01,6.9272],[130.02,110.09253209],[130.03,107.7395],[130.04,107.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866839973,[[129.86,2.98],[129.85,6.9352],[129.84,2.84108329],[129.83,130.83870529],[129.82,124.0655]],[[129.88,0.05638486],[129.91,3.16],[129.92,8.43330774],[129.94,123.9745],[129.99,9.57841306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866852502,[[129.85,3.17],[129.83,24.37730503],[129.82,24.4368077],[129.81,14.13985994],[129.76,107.9553]],[[129.88,0.05638486],[129.9,10.183],[129.92,109.33200774],[129.93,123.9824],[129.97,7.1808422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866931068,[[130.07,0.04934983],[130.04,2.91],[130.01,6.9267],[130.0,123.9189],[129.96,107.7891]],[[130.09,9.9429],[130.1,0.05860935],[130.11,107.6744],[130.12,107.6651],[130.13,107.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763866941488,[[129.99,0.05633599],[129.96,11.68845995],[129.95,107.7967],[129.92,107.8272]],[[130.02,3.07526337],[130.03,1.74915995],[130.05,6.9251],[130.07,107.7073],[130.08,107.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867000721,[[129.97,0.05438257],[129.94,9.9404],[129.93,107.8169],[129.92,110.17105734],[129.9,124.0017]],[[129.98,3.07],[129.99,0.05656769],[130.03,9.27105734],[130.04,123.8923],[130.06,30.26897499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867035458,[[129.89,10.0431],[129.87,110.20905734],[129.86,124.0314],[129.82,107.9058],[129.78,23.42672933]],[[129.94,3.31721664],[129.96,23.0898],[129.97,2.34495734],[129.98,114.92473075],[129.99,107.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867078013,[[129.82,0.05648063],[129.78,8.44193895],[129.77,16.16],[129.73,109.32328545]],[[129.83,9.0587707],[129.85,0.05254923],[129.86,8.64261364],[129.87,107.8722],[129.88,117.39027434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867117729,[[129.8,3.02],[129.79,6.9385],[129.78,17.66313895],[129.77,107.95],[129.76,107.9569]],[[129.83,3.21945154],[129.85,6.9357],[129.86,8.64261364],[129.88,117.39037434],[129.89,122.04317748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867158172,[[129.86,3.06],[129.85,6.935],[129.83,110.25022803],[129.82,124.0887],[129.71,41.85138346]],[[129.91,3.24],[129.93,9.28272803],[129.94,23.3494174],[129.95,107.8114],[129.96,117.32557434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867190492,[[129.83,3.33596964],[129.81,1.50456342],[129.8,107.9253],[129.79,107.9309],[129.78,124.1217]],[[129.85,0.05526589],[129.88,4.69456342],[129.89,23.3494174],[129.9,16.45807434],[130.12,61.47776911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867237064,[[129.93,0.05038554],[129.9,9.9626],[129.88,125.52306342],[129.86,107.8717],[129.85,22.73839475]],[[129.95,3.19486062],[129.97,1.50456342],[129.98,6.9289],[129.99,114.93982847],[130.0,107.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867286585,[[129.94,2.99],[129.92,0.04898889],[129.91,25.4374583],[129.9,107.8419],[129.86,107.8728]],[[129.95,0.00233003],[129.98,3.16],[130.0,14.11601931],[130.02,133.43387434],[130.03,110.0849583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867319714,[[129.96,3.27],[129.95,6.98138104],[129.94,1.74957054],[129.93,107.8171],[129.92,107.8237]],[[129.97,0.05553432],[130.0,3.06],[130.01,8.67677054],[130.02,7.18821931],[130.03,107.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867368344,[[130.09,0.05454915],[130.06,9.9041],[130.04,107.7249],[130.03,16.14],[129.84,46.85345866]],[[130.1,3.14],[130.11,0.05636024],[130.13,9.65111002],[130.14,7.18821931],[130.15,117.16597434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867376255,[[130.03,0.05372005],[130.01,3.1],[129.99,107.7656],[129.98,41.67682048],[129.95,107.7975]],[[130.07,3.14],[130.08,0.05172277],[130.1,117.60322933],[130.11,133.31897434],[130.12,107.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867446021,[[130.3,3.25046359],[130.27,107.5339],[130.26,109.28583558],[130.25,123.6516],[130.2,322.7749]],[[130.32,3.21982478],[130.33,1.74253558],[130.36,30.10708789],[130.37,107.458],[130.41,22.53949297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867452227,[[130.3,0.05046359],[130.27,3.2],[130.26,1.74253558],[130.25,107.5516],[130.24,123.6606]],[[130.31,3.17],[130.32,0.04982478],[130.33,1.74253558],[130.35,23.19848789],[130.37,116.98467434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867522489,[[130.27,0.05747376],[130.26,3.03],[130.25,6.914],[130.23,110.28726537],[130.2,110.30916537]],[[130.29,3.20733891],[130.31,22.991],[130.32,7.16174048],[130.33,2.71966537],[130.34,117.00777434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867551612,[[130.1,3.06],[130.08,1.74415389],[130.07,131.10586584],[130.04,107.7218],[130.03,430.9235]],[[130.17,3.16],[130.18,24.76235389],[130.19,107.6075],[130.2,107.5991],[130.21,107.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867598271,[[129.8,0.05095775],[129.78,3.07],[129.76,109.69925389],[129.75,124.0835],[129.71,107.9986]],[[129.83,3.19034673],[129.85,1.74415389],[129.86,14.09694048],[129.87,107.8738],[129.88,117.38897434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867630588,[[129.81,3.12],[129.8,6.9381],[129.78,107.9371],[129.76,107.9569],[129.73,109.32108212]],[[129.85,3.28],[129.87,23.0746],[129.88,7.10572807],[129.9,123.92324764],[129.91,122.02797748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867674820,[[129.73,0.05795931],[129.7,10.0233],[129.68,108.0247],[129.64,108.0545],[129.63,432.2459]],[[129.77,3.31105011],[129.78,6.9394],[129.79,124.0987],[129.8,107.9319],[129.81,115.03112807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867717660,[[129.73,0.05795931],[129.71,6.9428],[129.7,19.26],[129.69,110.86244509],[129.66,131.71208384]],[[129.77,3.35105011],[129.78,8.44487542],[129.8,115.03652807],[129.81,107.9232],[129.82,117.43857434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867761001,[[129.57,9.9602],[129.55,124.3117],[129.54,110.49630398],[129.53,108.15],[129.39,596.3471]],[[129.61,0.04901712],[129.63,6.9474],[129.64,3.11],[129.65,110.41090398],[129.66,7.11978659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867802321,[[129.82,0.0542034],[129.79,3.25],[129.75,80.9591],[129.71,64.7976],[129.63,194.5203]],[[129.84,3.21744391],[129.85,4.1616],[129.86,68.91717228],[129.87,64.7232],[129.88,80.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867837257,[[129.76,3.06924124],[129.73,4.165],[129.71,4.17852174],[129.7,87.38146167],[129.69,64.8075]],[[129.79,0.05406781],[129.82,7.4324],[129.84,64.7382],[129.85,71.8502023],[129.86,80.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867887192,[[129.55,3.15],[129.54,16.2],[129.52,67.24459736],[129.51,89.22105347],[129.49,64.9087]],[[129.62,3.19],[129.63,2.35199736],[129.64,64.8385],[129.65,67.18509736],[129.66,64.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867898502,[[129.56,3.15],[129.55,4.1708],[129.54,81.0841],[129.53,2.35199736],[129.5,64.903]],[[129.6,3.24198441],[129.63,4.1685],[129.64,67.19019736],[129.65,64.8336],[129.66,64.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867970239,[[129.78,0.05678639],[129.77,3.07],[129.76,16.18],[129.74,4.1648],[129.73,64.7886]],[[129.8,3.07936302],[129.83,4.1622],[129.84,64.7383],[129.85,64.7337],[129.86,68.90882079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763867983555,[[129.78,0.05678639],[129.74,3.07],[129.73,16.18],[129.71,64.7999],[129.66,282.34467121]],[[129.79,3.03],[129.8,0.04936302],[129.83,64.7442],[129.85,16.18],[129.89,14.18717748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868022072,[[129.76,3.26],[129.72,67.14521783],[129.7,16.16],[129.68,115.06738346],[129.67,64.8189]],[[129.8,3.03],[129.81,0.05360567],[129.83,64.7436],[129.84,83.25021783],[129.85,64.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868083932,[[129.66,3.3],[129.65,5.73158487],[129.64,16.18],[129.63,64.8399],[129.62,64.8446]],[[129.68,0.05909855],[129.72,3.1],[129.73,5.67281628],[129.74,7.11644318],[129.76,90.48507434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868124377,[[129.72,3.15],[129.71,4.1655],[129.7,0.05905829],[129.69,64.8098],[129.68,83.34949783]],[[129.73,0.05754783],[129.77,3.08],[129.78,16.18],[129.79,4.1634],[129.8,74.22964101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868164095,[[129.74,0.05038283],[129.72,1.50677225],[129.71,7.3056],[129.69,80.9696],[129.64,259.338]],[[129.77,3.35166391],[129.79,16.16],[129.8,66.26577225],[129.81,71.86984318],[129.82,64.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868216846,[[129.54,3.17],[129.51,4.1721],[129.5,107.15973598],[129.45,64.9279],[129.34,472.42672933]],[[129.57,3.01],[129.58,5.7343852],[129.61,64.8533],[129.62,64.8483],[129.75,23.64529581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868275297,[[129.29,3.13],[129.28,65.016],[129.27,65.0205],[129.26,68.73916755],[129.25,81.2284]],[[129.33,0.05499016],[129.35,3.12],[129.38,6.54488591],[129.39,16.2],[129.4,64.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868316221,[[129.44,3.07],[129.43,4.22357246],[129.41,64.9501],[129.4,81.1545],[129.36,64.9727]],[[129.45,0.05864934],[129.5,3.03],[129.52,4.20162052],[129.53,81.0948],[129.54,64.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868373980,[[129.47,3.11287537],[129.46,4.1737],[129.44,81.1342],[129.43,67.30570458]],[[129.49,3.04890992],[129.53,6.53720458],[129.55,64.8834],[129.56,88.17330803],[129.59,64.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868424835,[[129.43,7.2646],[129.42,0.05233609],[129.41,64.9492],[129.4,66.46835568],[129.39,64.9602]],[[129.45,0.05659971],[129.49,3.03],[129.5,5.68605568],[129.52,81.0984],[129.57,64.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868486577,[[129.42,0.05071293],[129.39,3.18],[129.38,20.3562],[129.36,2.36250969],[129.35,64.9787]],[[129.44,7.4846],[129.45,16.25336593],[129.46,64.9285],[129.47,64.9235],[129.48,67.28070969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868494885,[[129.41,3.25],[129.39,0.04930913],[129.38,64.9648],[129.37,67.33280969],[129.32,23.17]],[[129.42,0.05857061],[129.45,3.1],[129.46,4.1739],[129.47,2.36250969],[129.48,81.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868554736,[[129.4,1.5143388],[129.39,4.176],[129.38,0.03012056],[129.37,64.9701]],[[129.42,0.05857061],[129.46,16.2],[129.48,73.53309698],[129.51,32.72497434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868616711,[[129.44,0.03254208],[129.42,3.29],[129.41,6.53723902],[129.34,287.03638346],[129.28,251.41794814]],[[129.46,3.26852798],[129.47,4.1737],[129.49,64.9135],[129.5,88.18855818],[129.51,74.42827434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868661733,[[129.4,3.15],[129.39,1.51265504],[129.37,4.1766],[129.35,64.9796],[129.31,64.9982]],[[129.43,3.08],[129.44,4.1746],[129.46,82.62095504],[129.47,72.04426371],[129.48,64.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868727476,[[129.48,0.05400083],[129.45,2.99],[129.44,4.1743],[129.42,64.945],[129.4,22.7584744]],[[129.5,3.11016414],[129.52,64.8983],[129.53,64.8931],[129.54,88.18776371],[129.55,64.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868765607,[[129.59,3.05],[129.58,4.1698],[129.56,67.29191042],[129.55,64.8798],[129.54,81.045]],[[129.6,0.05210137],[129.64,4.1681],[129.65,19.32],[129.66,2.35932285],[129.7,88.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868797930,[[129.53,3.24400833],[129.5,64.9033],[129.49,64.9098],[129.48,64.9143],[129.42,203.1833]],[[129.56,0.0561035],[129.59,7.3798],[129.6,16.2],[129.64,64.8399],[129.65,71.91299484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868851968,[[129.7,2.98],[129.69,4.1663],[129.67,6.55868522],[129.66,64.8243],[129.65,64.83]],[[129.76,3.02],[129.77,4.1639],[129.78,66.3081],[129.79,64.82329754],[129.8,80.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868905406,[[129.73,7.49040074],[129.72,1.50669475],[129.71,64.7994],[129.7,64.8046],[129.69,64.8096]],[[129.75,0.05480126],[129.79,4.58669475],[129.81,4.1627],[129.82,71.79147614],[129.83,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763868944261,[[129.7,3.22297957],[129.67,1.50669475],[129.66,64.8248],[129.64,81.0131],[129.63,22.65990413]],[[129.73,3.32328467],[129.75,1.50669475],[129.77,64.7733],[129.78,64.7682],[129.84,14.18717748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869000728,[[129.9,3.28],[129.88,16.16],[129.86,64.725],[129.81,88.085372]],[[129.95,3.16],[129.98,64.6699],[129.99,87.89785805],[130.01,64.6558],[130.29,78.14915726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869038636,[[129.76,0.05005306],[129.72,3.04],[129.7,4.1659],[129.68,85.14763261],[129.65,64.828]],[[129.78,7.45862633],[129.8,64.7581],[129.81,64.7536],[129.82,85.08313261],[129.86,8.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869100095,[[129.58,0.05731332],[129.55,3.3],[129.54,69.0542],[129.53,16.2],[129.49,64.9094]],[[129.61,3.11220281],[129.64,4.1683],[129.65,64.8339],[129.66,64.8301],[129.67,64.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869107790,[[129.53,3.35526211],[129.5,1.34321445],[129.48,16.22],[129.45,71.49390261],[129.44,259.7398]],[[129.56,3.11676257],[129.61,64.8534],[129.62,71.41440261],[129.63,64.8443],[129.64,81.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869139037,[[129.66,3.15],[129.65,4.1675],[129.64,0.05013949],[129.63,64.84],[129.62,64.8447]],[[129.67,0.05035111],[129.71,3.32],[129.72,4.1656],[129.74,64.7886],[129.75,88.07915805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869195308,[[129.58,3.19404459],[129.55,4.1707],[129.53,64.888],[129.52,81.0937],[129.51,64.8998]],[[129.6,0.04949603],[129.63,23.4085],[129.65,64.8346],[129.66,7.12797293],[129.67,80.9205326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869262567,[[129.57,3.28],[129.55,1.51069123],[129.54,64.8848],[129.53,64.89],[129.52,64.8946]],[[129.62,3.11],[129.63,1.51069123],[129.64,4.1682],[129.66,71.95757293],[129.67,81.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869303181,[[129.62,0.05639593],[129.59,3.0],[129.58,5.68049123],[129.57,64.8692],[129.52,64.8926]],[[129.65,3.22874696],[129.66,1.51069123],[129.67,20.3472],[129.69,64.8154],[129.71,7.12797293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869371554,[[129.6,0.05862994],[129.57,3.25],[129.56,6.52621001],[129.53,103.99279841],[129.5,259.617]],[[129.62,3.11],[129.63,4.22653468],[129.66,67.18501001],[129.67,64.8232],[129.68,86.53771326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869421215,[[129.69,0.05386801],[129.66,3.05],[129.62,1.50823879],[129.61,82.35030916]],[[129.7,3.28],[129.71,5.67413879],[129.72,0.05725704],[129.73,64.793],[129.74,64.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869492260,[[129.74,3.0],[129.73,4.21479833],[129.72,2.35380344],[129.71,80.9592],[129.7,64.8049]],[[129.75,0.02989311],[129.79,3.0],[129.82,4.1624],[129.83,2.35380344],[129.84,64.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869564516,[[129.77,3.18],[129.76,0.05223511],[129.74,4.1647],[129.72,83.28467059],[129.71,23.38534298]],[[129.79,3.16222652],[129.82,4.1624],[129.83,2.35057059],[129.84,64.7392],[129.85,64.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869610664,[[129.67,3.17894583],[129.66,4.1672],[129.64,83.32447059],[129.63,64.839],[129.62,1.34186782]],[[129.7,0.05787693],[129.73,3.17],[129.76,67.12877059],[129.78,71.90911326],[130.35,151.3298932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869680807,[[129.57,0.05502718],[129.56,3.0],[129.54,20.3311],[129.53,1.50773686],[129.52,66.23813302]],[[129.59,3.08561158],[129.62,4.1689],[129.63,1.50773686],[129.67,85.88361326],[129.68,87.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869723246,[[129.5,7.3824],[129.48,64.97062778],[129.47,67.2793685],[129.46,88.05776702],[129.44,16.16]],[[129.56,3.01],[129.58,2.3596685],[129.59,4.1698],[129.62,64.8502],[129.63,73.32707956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869736066,[[129.57,3.21],[129.56,4.22164614],[129.55,16.16],[129.54,67.2417685],[129.53,64.8895]],[[129.59,0.04941235],[129.62,3.01],[129.64,4.168],[129.66,67.1898685],[129.67,64.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869815621,[[129.55,0.05835752],[129.52,3.31],[129.51,16.16],[129.5,67.26451417],[129.49,64.91]],[[129.57,3.05911468],[129.62,67.20931417],[129.63,64.8431],[129.64,64.8404],[129.65,7.16651377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869869281,[[129.42,3.07],[129.41,1.57205238],[129.4,23.19551915],[129.39,4.1759],[129.38,64.9646]],[[129.46,3.07654491],[129.48,16.16],[129.49,5.68563119],[129.5,64.9087],[129.54,74.41527434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763869940811,[[129.58,3.08188693],[129.55,4.1707],[129.53,67.2496596],[129.52,64.8949],[129.51,64.8998]],[[129.6,0.05081381],[129.62,3.13],[129.63,4.1685],[129.64,2.3596596],[129.65,88.1255492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870016770,[[129.63,3.32242644],[129.61,4.1689],[129.6,1.50747543],[129.59,81.0012],[129.55,23.15]],[[129.65,0.05004336],[129.67,3.06],[129.69,5.67407543],[129.71,64.8037],[129.72,71.95987146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870076238,[[129.65,3.29323291],[129.64,4.1678],[129.62,67.19631026],[129.61,64.8491],[129.6,64.8529]],[[129.68,0.05659489],[129.7,3.24],[129.72,4.1656],[129.73,18.49271026],[129.74,64.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870171395,[[129.71,5.67347791],[129.69,64.8094],[129.68,64.8147],[129.67,64.8187]],[[129.78,3.24],[129.79,4.1634],[129.8,82.38797791],[129.82,64.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870207430,[[129.82,3.30289508],[129.8,6.938],[129.79,16.14],[129.78,110.29398033],[129.77,107.9502]],[[129.85,0.05089398],[129.87,3.14],[129.9,110.19958033],[129.91,107.8403],[129.95,107.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870287706,[[129.74,3.14],[129.73,1.50276707],[129.71,6.9428],[129.69,108.0166],[129.68,124.1449]],[[129.77,3.21],[129.78,6.9394],[129.79,16.12],[129.8,109.43416707],[129.81,107.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870364472,[[129.81,3.29333547],[129.79,23.0585],[129.77,109.4544529],[129.76,107.9563],[129.72,32.62598346]],[[129.84,3.33572127],[129.86,6.9351],[129.88,107.8647],[129.89,131.16711694],[129.9,107.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870412800,[[129.92,3.10612112],[129.9,22.8798411],[129.89,6.9331],[129.88,109.3634529],[129.87,107.8662]],[[129.96,3.26],[129.97,8.4341529],[129.99,107.7766],[130.0,123.865],[130.01,7.19051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870456647,[[129.98,0.05788158],[129.95,3.25],[129.94,23.0704],[129.87,107.8632],[129.85,37.40865659]],[[130.0,3.20621747],[130.03,107.7403],[130.04,114.87448594],[130.05,16.14],[130.08,124.23411738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870510516,[[130.04,0.04878718],[130.01,3.2],[129.97,16.1],[129.95,107.7986],[129.94,107.8089]],[[130.07,4.74984709],[130.08,107.6984],[130.09,123.8101],[130.1,107.6852],[130.11,109.42224709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870516811,[[129.99,3.254563],[129.98,1.74984709],[129.95,6.9298],[129.94,107.809],[129.93,107.8171]],[[130.01,3.05139221],[130.03,6.9261],[130.04,16.1],[130.05,109.47364709],[130.06,114.86068594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870569173,[[129.95,3.1],[129.93,110.54827269],[129.92,107.823],[129.91,107.8314],[129.88,18.74138346]],[[130.03,5.88051686],[130.04,113.69587269],[130.05,123.8669],[130.06,7.14228594],[130.07,107.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870618809,[[129.97,0.05513842],[129.95,3.04],[129.91,24.5523381],[129.9,107.839],[129.88,18.74138346]],[[129.98,3.25],[129.99,1.5003381],[130.0,0.05488305],[130.01,107.7563],[130.02,107.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870696768,[[130.14,0.05314885],[130.11,9.9514],[130.09,107.6843],[130.08,126.52569151],[129.85,77.70530919]],[[130.16,3.26],[130.17,6.9187],[130.18,2.73279151],[130.19,107.6081],[130.2,107.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870758135,[[129.99,3.1],[129.98,111.06259324],[129.97,107.83212318],[129.96,107.7911],[129.94,123.9061]],[[130.05,3.0],[130.06,16.12],[130.07,8.67109324],[130.09,107.692],[130.13,437.81465909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870801165,[[129.96,0.05423679],[129.93,3.19],[129.92,6.9315],[129.91,23.60346424],[129.89,110.58029414]],[[129.98,3.34933428],[129.99,6.9283],[130.01,107.7573],[130.02,110.48139414],[130.03,123.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870861924,[[130.18,0.05456348],[130.14,3.13],[130.13,16.14],[130.11,132.80140232]],[[130.19,3.27],[130.2,8.6619335],[130.22,107.5844],[130.23,107.5763],[130.24,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870902256,[[130.07,3.13],[130.06,38.89401129],[130.04,6.9248],[130.0,107.7572],[129.99,126.50948346]],[[130.12,3.16],[130.13,8.6659335],[130.15,107.69320718],[130.16,123.7327],[130.17,114.76910387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763870957388,[[130.22,3.11],[130.21,0.05083422],[130.2,126.46429801],[130.18,107.6092],[130.17,130.42547765]],[[130.28,3.06],[130.32,9.88676782],[130.33,25.66497434],[130.34,107.4835],[130.35,121.66327748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871002126,[[130.45,0.05641147],[130.42,9.9648],[130.4,107.4283],[130.39,107.435],[130.37,127.75354038]],[[130.49,3.19],[130.5,16.18],[130.51,6.9007],[130.52,107.3358],[130.53,111.46804038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871030828,[[130.32,6.96083603],[130.3,107.5067],[130.29,107.5191],[130.28,123.7446],[130.25,430.2075]],[[130.34,0.05598367],[130.37,3.29],[130.4,6.9065],[130.41,107.4264],[130.42,114.49422433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871036339,[[130.32,114.45623603],[130.31,113.9960438],[130.3,107.5111],[130.28,123.7446],[130.25,322.6576]],[[130.34,0.05598367],[130.4,3.29],[130.41,16.22],[130.44,114.47802433],[130.46,139.96987434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871065550,[[130.52,107.3298],[130.51,107.3406],[130.5,123.7085],[130.47,107.368],[130.4,354.83388346]],[[130.59,3.03],[130.63,16.36],[130.64,6.8936],[130.65,107.2319],[130.66,114.29732433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871097880,[[130.67,0.04941483],[130.66,1.73163732],[130.65,107.2222],[130.64,107.2311],[130.63,107.2419]],[[130.7,3.01],[130.73,23.33682433],[130.74,11.25661166],[130.75,6.8881],[130.76,121.32807748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871130004,[[130.76,0.05308565],[130.73,6.8887],[130.72,107.1627],[130.71,111.28495108],[130.67,451.79497521]],[[130.79,3.08413297],[130.83,16.32],[130.84,111.18785108],[130.85,130.1254],[130.86,114.13342433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871161023,[[130.71,0.05658152],[130.68,107.1978],[130.67,113.66244986],[130.66,107.215],[130.65,16.26]],[[130.72,3.0],[130.74,0.05064839],[130.78,6.8864],[130.79,114.19777643],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871203461,[[130.72,0.05166707],[130.69,6.45566046],[130.68,107.1987],[130.67,107.2091],[130.63,107.2371]],[[130.74,0.05533796],[130.75,3.08],[130.78,16.2],[130.79,13.96997643],[130.81,116.62247434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871248306,[[130.78,1.72777988],[130.77,0.05310995],[130.75,6.8874],[130.74,107.1486],[130.73,107.1561]],[[130.8,0.0523389],[130.83,3.18],[130.84,23.0232],[130.85,7.07972661],[130.86,116.58127434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871278729,[[130.81,2.74937891],[130.77,107.1247],[130.76,148.91077131],[130.69,354.08818346]],[[130.83,0.05069283],[130.86,6.8823],[130.87,19.36],[130.88,107.0409],[130.89,107.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871326265,[[130.69,0.05406408],[130.63,107.2372],[130.61,123.3928],[130.59,113.72890954],[130.56,13.7955]],[[130.71,3.11],[130.72,0.05485345],[130.76,114.24829814],[130.8,121.29607748],[130.81,107.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871368193,[[130.76,0.05636907],[130.74,6.888],[130.73,16.14],[130.72,1.73179253],[130.71,107.1733]],[[130.79,3.10677679],[130.81,8.61669253],[130.83,107.0812],[130.84,107.0726],[130.85,130.30933986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871429444,[[130.83,0.05878494],[130.82,6.8838],[130.8,107.0989],[130.78,149.41596052],[130.75,125.88018346]],[[130.85,0.05127286],[130.88,10.0412],[130.91,132.93406743],[130.92,107.0096],[130.93,116.52457434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871476068,[[130.92,6.92943989],[130.91,108.73626229],[130.9,123.0981],[130.89,107.0264]],[[130.95,3.17],[130.96,3.6124046],[130.99,1.72656229],[131.0,6.875],[131.01,114.05352277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871504306,[[131.06,6.92231393],[131.05,1.72656229],[131.03,122.992],[131.01,106.9283],[131.0,106.9334]],[[131.11,3.18],[131.13,1.72656229],[131.15,106.8203],[131.16,122.8918],[131.17,113.92532277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871509314,[[130.97,1.72656229],[130.95,1.72656229],[130.94,106.9882],[130.93,106.9889],[130.92,106.9996]],[[131.03,3.18],[131.05,1.72656229],[131.08,16.08],[131.09,106.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871548749,[[131.06,6.92567941],[131.04,122.984],[131.03,106.9136],[131.01,6.42054834],[131.0,106.9333]],[[131.08,0.05114108],[131.11,3.2],[131.15,122.8981],[131.16,7.11932277],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871576775,[[131.25,16.15798822],[131.24,6.8616],[131.23,106.7511],[131.22,106.7542],[131.21,6.40022156]],[[131.28,0.05504489],[131.29,3.57969794],[131.32,3.2],[131.34,113.5224],[131.35,106.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871609100,[[131.28,0.04879816],[131.25,113.5934],[131.24,16.12],[131.22,106.7555],[131.2,106.7702]],[[131.3,3.13144999],[131.35,22.9966],[131.36,113.76832277],[131.37,110.72352378],[131.38,412.15887434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871631912,[[131.3,6.8587],[131.29,106.7004],[131.28,106.7048],[131.27,1.71605872],[131.26,106.78411676]],[[131.47,36.6206],[131.48,23.64529581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871664656,[[131.47,6.8499],[131.45,106.5707],[131.44,106.5757],[131.43,122.7058],[131.41,106.6005]],[[131.53,3.22],[131.54,1.57813794],[131.58,118.48166086],[131.59,122.5832],[131.6,106.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871692778,[[131.45,0.05689129],[131.4,16.18],[131.39,106.6191],[131.38,106.6267],[131.37,106.6324]],[[131.48,3.06889174],[131.5,5.76903717],[131.51,7.03958481],[131.52,6.8479],[131.53,132.21707434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871722097,[[131.44,6.90521347],[131.43,122.7456],[131.42,106.593],[131.4,106.6079]],[[131.46,0.05837427],[131.51,3.16],[131.54,312.16],[131.56,113.3327],[131.57,106.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871751118,[[131.79,0.04925323],[131.76,106.3224],[131.75,106.3279],[131.73,127.38809287],[131.71,106.3578]],[[131.81,0.0555161],[131.84,3.24],[131.87,21.02519287],[131.88,113.0574],[131.89,106.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871774839,[[131.54,16.18],[131.51,106.5196],[131.49,114.0366833],[131.47,106.5527],[131.46,197.6215]],[[131.61,3.24005661],[131.64,6.8416],[131.65,106.4139],[131.66,129.62668481],[131.67,106.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871798447,[[131.32,0.04843364],[131.26,71.1906],[131.25,64.0397],[131.24,64.0445],[131.23,71.5474833]],[[131.35,3.21720204],[131.4,68.0827],[131.41,80.2249],[131.42,63.9605],[131.44,94.3710833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871811448,[[131.31,0.05495012],[131.28,64.025],[131.27,64.0299],[131.26,64.0344],[131.25,64.0406]],[[131.33,0.05352064],[131.37,3.16],[131.4,63.9702],[131.45,285.74328481],[131.48,205.98267748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871861097,[[131.36,3.10093283],[131.34,4.86851684],[131.32,64.0046],[131.31,80.248],[131.3,64.0139]],[[131.38,0.05284652],[131.42,4.1118],[131.43,3.28],[131.44,63.9509],[131.45,63.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871867690,[[131.36,0.05093283],[131.33,3.05],[131.32,4.86851684],[131.3,4.1152],[131.24,64.0441]],[[131.38,3.33284652],[131.39,4.1127],[131.4,80.1898],[131.41,63.9654],[131.42,63.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871908232,[[131.16,3.03923602],[131.12,7.55164881],[131.11,64.1075],[131.1,80.3325],[131.09,64.1174]],[[131.19,0.05627756],[131.21,4.1182],[131.22,3.11],[131.23,80.2743],[131.27,73.55897434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871934757,[[131.26,3.04852009],[131.23,4.1173],[131.22,64.0543],[131.21,80.2793],[131.2,71.61484881]],[[131.29,0.048058],[131.32,3.11],[131.33,84.3387],[131.35,63.9943],[131.37,63.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763871975880,[[131.11,2.99],[131.1,4.1214],[131.08,64.1227],[131.06,69.00647134],[131.03,64.1481]],[[131.17,3.12],[131.2,85.12137134],[131.22,64.0595],[131.25,199.19380902],[131.27,214.60787434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872011313,[[131.17,0.05561023],[131.13,23.5005],[131.11,71.65977217],[131.06,72.3764],[130.96,211.79742106]],[[131.19,3.14],[131.2,0.05683561],[131.22,64.0583],[131.23,80.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872057237,[[131.01,3.19],[131.0,64.1629],[130.99,64.1684],[130.98,64.1731],[130.97,80.3568]],[[131.07,3.06],[131.11,64.113],[131.12,64.108],[131.13,78.71638119],[131.14,73.62347434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872106373,[[131.08,0.05431255],[131.05,7.343],[131.04,1.82676417],[131.03,80.307],[131.02,64.1506]],[[131.1,3.23559932],[131.11,4.1215],[131.12,1.82676417],[131.13,64.1018],[131.14,64.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872145001,[[131.08,3.15],[131.06,20.2627],[131.03,66.99727936],[131.0,72.4103],[130.99,22.9]],[[131.12,3.27],[131.13,4.17649239],[131.15,64.093],[131.16,66.93977936],[131.17,71.19490354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872182332,[[130.79,3.23830378],[130.76,4.1323],[130.75,64.2845],[130.71,71.90372824],[130.7,580.132]],[[130.84,0.05355179],[130.86,64.2339],[130.87,64.2299],[130.88,64.2243],[130.89,80.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872219068,[[130.77,0.05149577],[130.74,7.1127],[130.72,64.2988],[130.71,64.3042],[130.7,64.309]],[[130.79,0.73619531],[130.82,4.1307],[130.83,64.2489],[130.84,64.2438],[130.89,206.84587748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872246083,[[130.76,0.05197801],[130.73,2.98],[130.7,4.134],[130.66,83.06968346],[130.65,289.13430274]],[[130.79,0.8647404],[130.81,64.2594],[130.82,64.2542],[130.83,80.4301],[130.84,64.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872264705,[[130.72,3.02980628],[130.7,4.134],[130.69,64.3135],[130.68,80.4789],[130.67,64.3239]],[[130.8,0.86],[130.81,21.93033875],[130.82,64.2538],[130.83,64.25],[130.84,71.36709059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872340052,[[130.88,3.29509246],[130.85,4.1293],[130.83,66.07694891],[130.82,80.39],[130.78,64.2683]],[[130.9,0.0579597],[130.91,1.83174891],[130.93,5.2571],[130.95,64.1896],[130.96,64.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872346163,[[130.86,3.29821784],[130.85,4.1293],[130.83,66.07654891],[130.82,64.25],[130.81,102.80959166]],[[130.89,0.05321766],[130.92,1.83174891],[130.93,1.13],[130.95,80.3097],[130.96,71.32509093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872392199,[[131.05,3.07],[131.03,20.2237],[131.01,67.00957856],[130.97,64.1749],[130.96,72.4314]],[[131.09,1.35],[131.1,4.1218],[131.12,64.1077],[131.13,64.1015],[131.14,83.05107856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872428940,[[131.22,0.05210294],[131.19,3.17],[131.17,4.1192],[131.16,103.44277519],[131.15,64.0868]],[[131.24,1.44142357],[131.27,80.0932],[131.28,64.0287],[131.29,71.57531377],[131.31,94.03269093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872475070,[[131.07,0.0499106],[131.04,3.01],[131.03,4.1237],[131.02,104.58625741],[130.97,64.1752]],[[131.1,3.21135156],[131.11,0.05203265],[131.12,4.1212],[131.13,64.1024],[131.14,64.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872515811,[[131.13,3.16539767],[131.08,18.91111006],[131.05,64.1355],[131.04,2.85111006],[131.03,64.1457]],[[131.15,0.05388629],[131.16,4.1199],[131.18,65.5383],[131.19,64.0726],[131.2,80.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872571655,[[131.02,0.04820246],[130.99,3.29],[130.96,26.82742435],[130.95,1.82517213],[130.94,80.2498]],[[131.03,5.08517213],[131.04,0.05338771],[131.05,80.2011],[131.06,64.1361],[131.07,64.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872613478,[[131.01,1.60622104],[130.96,22.43571464],[130.95,84.3719],[130.94,64.1899],[130.62,68.54049626]],[[131.05,3.31397449],[131.06,68.2599],[131.07,64.1309],[131.08,69.03440297],[131.09,64.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872648109,[[130.87,0.05139108],[130.84,3.11],[130.83,4.1299],[130.81,86.8799543],[130.8,64.2591]],[[130.9,3.0606252],[130.91,4.1279],[130.92,16.08],[130.93,64.2024],[130.94,64.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872702662,[[130.85,7.2094],[130.82,80.3287],[130.81,64.2542],[130.8,64.2579],[130.79,72.5258]],[[130.92,3.05],[130.94,64.1963],[130.95,64.1897],[130.96,71.19751194],[130.98,32.40497434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872711760,[[130.9,3.12839455],[130.89,4.1281],[130.87,64.2256],[130.86,64.2275],[130.85,64.2336]],[[130.93,0.04876316],[130.98,67.2251],[131.0,28.00060896],[131.01,64.1602],[131.23,61.47776911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872808428,[[130.84,0.04967235],[130.82,3.23],[130.8,4.131],[130.78,1.83088481],[130.77,103.80174031]],[[130.87,3.10667043],[130.88,5.95958481],[130.89,64.2192],[130.9,80.2941],[130.91,64.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872849957,[[130.67,3.19],[130.66,5.96618481],[130.65,86.98442604],[130.64,64.3388],[130.63,64.3434]],[[130.71,0.05101711],[130.74,4.87088481],[130.76,64.2831],[130.77,64.2782],[130.88,216.31719581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872861764,[[130.65,3.19],[130.63,4.1363],[130.61,80.4534],[130.6,64.3566],[130.59,67.2317623]],[[130.7,3.04],[130.71,0.05101711],[130.73,64.2995],[130.74,67.1609623],[130.75,7.12443531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872914194,[[130.56,3.18480404],[130.54,2.8680623],[130.53,27.6375988],[130.52,64.3974],[130.51,64.4028]],[[130.59,3.35548941],[130.62,4.1368],[130.63,80.447],[130.65,2.8680623],[130.69,7.11623697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763872975551,[[130.56,0.00480404],[130.53,3.12],[130.52,4.1397],[130.49,82.35105992],[130.46,64.4262]],[[130.57,3.26],[130.58,1.83975992],[130.59,16.13548941],[130.61,64.3571],[130.62,64.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873032209,[[130.61,7.1569],[130.6,0.05502271],[130.58,64.3679],[130.55,216.46758359],[130.51,220.23088346]],[[130.63,0.05295211],[130.67,3.27],[130.68,4.1351],[130.69,2.87578],[130.7,64.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873100876,[[130.62,0.05815493],[130.6,3.25],[130.58,5.9758545],[130.57,64.3733],[130.52,106.11818346]],[[130.65,3.36232807],[130.67,1.8380545],[130.68,64.3223],[130.69,87.51961516],[130.73,101.46687748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873143298,[[130.75,3.02],[130.72,80.3389],[130.71,67.17527356],[130.7,64.3091],[130.62,2.87227356]],[[130.8,3.18],[130.81,4.1309],[130.83,67.12137356],[130.84,64.2458],[130.85,7.14131516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873176432,[[130.65,3.15],[130.6,103.46717721],[130.58,257.4652],[130.57,64.3718],[130.55,27.01888346]],[[130.72,3.07],[130.73,80.3363],[130.74,64.2929],[130.76,64.2847],[130.77,69.18839954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873236972,[[130.83,0.05768339],[130.79,4.1312],[130.77,64.2729]],[[130.84,3.25],[130.85,0.04957138],[130.87,4.129],[130.88,80.3039],[130.89,71.80788883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873276513,[[130.7,0.05136744],[130.66,4.1353],[130.65,3.06],[130.6,64.3567],[130.59,296.02865275]],[[130.71,15.21046337],[130.72,0.05713287],[130.73,7.0494789],[130.74,8.9],[130.75,73.64560562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873337561,[[130.85,4.17944519],[130.83,82.11659784],[130.81,64.2546],[130.8,64.2599],[130.79,86.95001598]],[[130.87,0.05732084],[130.89,3.14],[130.91,4.1277],[130.92,1.83159784],[130.94,80.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873343976,[[130.87,0.05195008],[130.85,4.1293],[130.83,64.2448],[130.82,17.87159784],[130.81,64.2566]],[[130.88,3.14],[130.89,0.04849201],[130.92,17.87159784],[130.93,4.1271],[130.94,64.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873439957,[[130.7,0.05713433],[130.68,16.06],[130.67,64.3255],[130.66,66.16374173],[130.64,64.3382]],[[130.72,3.13031523],[130.75,1.83574173],[130.76,4.1325],[130.78,64.2747],[130.79,64.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873482271,[[130.79,0.0484471],[130.78,23.48999333],[130.77,4.1317],[130.76,16.06],[130.74,64.2878]],[[130.81,3.10844864],[130.85,4.1297],[130.86,64.2344],[130.87,64.2295],[130.88,64.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873498187,[[130.76,0.02838947],[130.74,22.83436909],[130.73,4.1331],[130.71,64.3031],[130.61,18.74138346]],[[130.79,3.05],[130.8,4.1312],[130.81,2.92244351],[130.82,64.2545],[130.83,71.34710891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873552925,[[130.88,3.09046675],[130.86,4.129],[130.84,66.07140073],[130.79,257.0576],[130.63,32.79742106]],[[130.91,3.28608799],[130.93,5.95890073],[130.94,16.04],[130.95,64.1902],[130.97,64.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873610382,[[130.66,3.19],[130.65,23.30208403],[130.64,210.51608977],[130.61,2.86686285],[130.58,83.10868346]],[[130.69,0.05415654],[130.7,3.16],[130.71,4.134],[130.73,64.2978],[130.74,67.16036285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873663002,[[130.86,0.05301814],[130.83,16.04],[130.82,4.1303],[130.81,64.2548],[130.77,69.17887964]],[[130.88,3.07488874],[130.91,4.1278],[130.92,64.2047],[130.93,69.10637964],[130.94,64.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873708952,[[130.64,1.83599534],[130.63,64.3434],[130.62,80.4064],[130.58,87.3468],[130.55,193.1471]],[[130.69,3.26016558],[130.71,1.83599534],[130.74,64.2935],[130.79,71.33119424],[131.02,61.47776911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873774697,[[130.74,4.18609432],[130.73,16.04],[130.72,67.16652821],[130.71,64.3029],[130.69,64.3156]],[[130.77,3.27686915],[130.82,4.1307],[130.83,64.2487],[130.84,67.11262821],[130.85,80.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873831556,[[130.67,16.04],[130.66,4.1353],[130.65,1.83405741],[130.64,64.3381],[130.6,87.3368]],[[130.72,3.21],[130.73,0.0519369],[130.74,1.83405741],[130.76,64.2835],[130.77,71.40130544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873906419,[[130.73,0.05127629],[130.7,80.3492],[130.69,66.14914263],[130.68,64.3184],[130.67,64.3251]],[[130.75,3.21],[130.76,0.0513616],[130.79,11.25300544],[130.8,73.62008261],[130.82,14.18717748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763873943757,[[130.54,68.5279],[130.53,66.22724263],[130.52,80.4375],[130.5,64.4075],[130.49,22.94657076]],[[130.58,0.05668626],[130.61,3.11],[130.62,1.83514263],[130.64,4.1364],[130.65,80.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874016011,[[130.62,0.05757904],[130.59,4.1375],[130.58,64.3679],[130.57,80.433],[130.55,67.25509147]],[[130.65,3.28777539],[130.67,4.1353],[130.68,7.12150544],[130.69,67.18979147],[130.7,89.72958261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874026022,[[130.62,0.05757904],[130.6,5.97477858],[130.59,64.3626],[130.58,64.3679],[130.54,64.3859]],[[130.65,3.28777539],[130.68,5.97257858],[130.7,71.43460544],[130.71,89.72478261],[130.72,64.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874078068,[[130.6,0.05856037],[130.58,4.1378],[130.56,82.25347858],[130.52,265.8673],[130.51,252.74726862]],[[130.62,3.35643284],[130.65,5.97347858],[130.67,71.44910544],[130.68,64.3229],[130.69,89.71388261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874136315,[[130.5,64.4093],[130.49,80.4742],[130.47,67.29510418],[130.46,64.4272],[130.43,50.17917585]],[[130.55,3.0],[130.58,7.12150544],[130.59,9.35658261],[130.6,64.3628],[130.61,14.18717748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874205071,[[130.47,0.04944392],[130.46,16.06],[130.45,4.142],[130.42,64.4452]],[[130.5,3.15717605],[130.52,4.14],[130.53,2.87863293],[130.54,64.3923],[130.55,64.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874240505,[[130.44,2.87863293],[130.38,72.7531],[130.37,304.02164242],[130.35,187.04859298],[130.33,18.74138346]],[[130.5,3.04],[130.51,0.05867151],[130.53,64.3973],[130.54,64.3917],[130.55,87.54577358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874301561,[[130.65,7.07037288],[130.64,0.05504358],[130.63,1.84049761],[130.59,3.23],[130.58,4.1379]],[[130.66,17.76],[130.67,0.05629467],[130.68,7.09737358],[130.69,64.3174],[130.7,73.66918261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874343797,[[130.54,0.04665475],[130.49,3.16],[130.48,4.1411],[130.47,23.43770291],[130.46,64.4256]],[[130.55,23.51208651],[130.56,7.01244707],[130.57,0.05851772],[130.58,71.46957358],[130.59,64.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874393348,[[130.5,3.29999147],[130.48,4.141],[130.47,66.26338052],[130.42,257.789],[130.31,32.79742106]],[[130.53,1.72093728],[130.56,1.84068052],[130.57,16.06],[130.58,4.1382],[130.59,7.02570931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874448079,[[130.61,3.32907473],[130.59,26.70807644],[130.57,64.3733],[130.52,87.4158],[130.48,211.99428346]],[[130.63,1.76072425],[130.65,16.04],[130.66,1.84068052],[130.67,4.1353],[130.69,64.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874485420,[[130.8,0.05883493],[130.77,3.31],[130.74,64.29]],[[130.81,1.81],[130.82,16.04],[130.83,0.0526275],[130.85,7.00250082],[130.86,64.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874541066,[[130.76,7.2022],[130.75,66.17195938],[130.74,64.2889],[130.73,64.2942],[130.71,64.3055]],[[130.78,0.05286798],[130.82,17.88],[130.83,1.83436418],[130.85,4.1297],[130.86,71.29513915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874598707,[[130.65,6.07629362],[130.63,0.05655198],[130.62,4.1366],[130.61,64.3533],[130.6,64.3573]],[[130.66,0.04936312],[130.7,4.1344],[130.71,16.04],[130.72,64.3028],[130.73,64.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874663082,[[130.7,0.0523341],[130.68,3.09],[130.64,4.1359],[130.62,82.22351415],[130.6,64.3565]],[[130.71,1.83521415],[130.72,4.1338],[130.73,80.3891964],[130.74,64.2934],[130.75,71.30026066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874669682,[[130.63,3.32075182],[130.59,64.3614],[130.58,66.20331415],[130.57,87.51966943],[130.56,64.3782]],[[130.65,0.05380598],[130.67,1.83521415],[130.68,4.1349],[130.69,16.04],[130.7,64.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874719635,[[130.66,0.05510525],[130.62,3.1],[130.6,2.87152122],[130.58,4.1379],[130.56,64.378]],[[130.67,21.99570745],[130.68,4.1351],[130.69,71.45522053],[130.7,64.3127],[130.71,9.35658261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874782097,[[130.56,1.84008209],[130.54,0.05488178],[130.53,3.27],[130.48,4.1411],[130.43,46.21704715]],[[130.57,0.05769535],[130.58,20.1782],[130.59,64.3676],[130.6,64.362],[130.61,64.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874880352,[[130.67,0.05465636],[130.66,4.1354],[130.64,64.3403],[130.63,64.3437],[130.62,1.83676907]],[[130.69,0.05710783],[130.7,3.01],[130.72,5.97056907],[130.74,64.2945],[130.76,64.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874902967,[[130.71,1.83676907],[130.7,0.04933845],[130.68,20.1547],[130.66,64.3278],[130.61,87.44271569]],[[130.73,3.23956706],[130.74,4.1331],[130.76,64.2829],[130.77,64.2784],[130.78,87.34476333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763874971937,[[130.68,0.04894668],[130.65,4.1356],[130.64,16.02],[130.63,64.3435],[130.62,67.21577718]],[[130.7,3.19],[130.71,0.05824794],[130.72,4.1337],[130.74,64.2927],[130.75,67.15687718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875029600,[[130.61,0.04825941],[130.6,4.1373],[130.59,23.14272455],[130.58,66.20425242],[130.57,80.3909]],[[130.63,3.05],[130.64,0.0528279],[130.66,1.83655242],[130.67,4.1354],[130.69,64.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875099449,[[130.42,20.1829],[130.41,67.3248386],[130.39,65.79631882],[130.38,276.55643416],[130.23,193.6159]],[[130.5,3.06],[130.53,64.3968],[130.54,67.2665386],[130.55,64.3863],[130.57,7.13146236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875169518,[[130.76,1.8404305],[130.75,0.05594334],[130.73,64.2938],[130.72,80.3193],[130.71,64.3033]],[[130.8,3.12],[130.83,4.1304],[130.85,64.2404],[130.86,64.2369],[130.87,66.0709305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875216243,[[130.69,0.04981397],[130.67,16.0],[130.64,6.99909163],[130.62,87.61985172],[130.61,83.09338346]],[[130.71,3.20057623],[130.74,6.99619163],[130.76,64.283],[130.77,64.2784],[130.82,37.18717748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875315730,[[130.71,0.05618179],[130.68,16.0],[130.67,4.1349],[130.65,2.86758117],[130.63,64.3418]],[[130.73,3.08456612],[130.77,2.86758117],[130.79,71.29314926],[130.8,64.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875366262,[[130.53,0.05584155],[130.51,4.1401],[130.5,16.02],[130.49,32.56093447],[130.48,67.28458117]],[[130.55,3.22836118],[130.58,4.1382],[130.61,74.24913043],[130.62,132.58779269],[130.63,73.70528261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875378069,[[130.53,0.05584155],[130.52,4.1398],[130.5,82.26771719],[130.49,96.97343447],[130.48,64.417]],[[130.55,3.22836118],[130.59,5.97771719],[130.62,196.93989269],[130.63,71.37344926],[130.69,366.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875442025,[[130.46,4.1417],[130.45,13.452],[130.44,16.02],[130.43,64.442],[130.42,86.98926711]],[[130.49,0.04904159],[130.53,2.87937231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875506970,[[130.6,25.28],[130.59,0.05447227],[130.55,109.14376867],[130.5,126.08568346],[129.57,121.8189925]],[[130.62,3.20916744],[130.64,1.83856867],[130.65,6.8932],[130.67,107.2125],[130.68,107.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875570318,[[130.51,0.05019136],[130.47,3.24],[130.44,22.9038],[130.38,107.4421],[130.36,91.86]],[[130.52,3.18],[130.53,6.8996],[130.54,107.36908518],[130.55,123.3323],[130.56,110.17922496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875645369,[[130.46,0.05016303],[130.41,26.0554],[130.39,1.8427779],[130.37,107.4511],[130.36,149.20978346]],[[130.47,3.2],[130.48,8.79585826],[130.5,107.3533],[130.51,107.344],[130.52,114.48737174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875740155,[[130.37,3.1],[130.36,45.66515097],[130.34,107.4774],[130.33,107.4863],[130.32,107.4936]],[[130.4,0.05781937],[130.42,3.03],[130.43,2.87944059],[130.45,16.02],[130.49,114.50587472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875801477,[[130.39,107.4368],[130.37,110.33099478]],[[130.46,3.03],[130.47,0.05155827],[130.48,6.9023],[130.49,2.88019478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875867440,[[130.34,3.01],[130.32,46.21767085],[130.31,1.84573166],[130.3,107.5111],[130.29,108.85256766]],[[130.37,3.26380961],[130.39,6.907],[130.4,1.84573166],[130.42,107.4175],[130.47,243.15565391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763875948117,[[130.24,3.07],[130.23,2.88549723],[130.22,130.77163868],[130.21,123.605],[130.2,127.67032215]],[[130.28,0.05516545],[130.31,3.06],[130.34,107.4843],[130.35,2.88549723],[130.36,130.57218701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876014970,[[130.3,5.08796668],[130.28,16.02],[130.25,107.5516],[130.24,107.559]],[[130.32,0.05347515],[130.35,3.11],[130.36,6.9085],[130.37,109.30816668],[130.38,113.91083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876077813,[[130.3,16.07598401],[130.28,3.2],[130.25,9.80104932],[130.23,107.5657],[130.21,149.36448346]],[[130.33,3.17117658],[130.34,6.9097],[130.36,107.4674],[130.37,110.34794932],[130.38,113.90873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876172106,[[130.34,3.3018412],[130.31,6.9108],[130.3,16.02],[130.29,107.5175],[130.28,107.5278]],[[130.36,3.2313111],[130.38,6.45733],[130.39,6.9071],[130.41,117.39619529],[130.45,236.97167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876197823,[[130.47,0.0515689],[130.46,39.40257418],[130.43,117.19280828],[130.42,107.412],[130.41,116.94531536]],[[130.49,3.18],[130.5,0.05833641],[130.54,114.2185],[130.55,110.19580828],[130.56,107.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876248266,[[130.18,1.84854175],[130.16,16.2],[130.14,107.6406],[130.13,130.2989973],[130.12,107.6599]],[[130.21,3.02],[130.26,109.39924175],[130.27,16.2],[130.29,107.5276],[130.36,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876307900,[[130.2,6.9165],[130.19,107.6037],[130.18,7.65536239],[130.17,117.14561536],[130.12,120.39741752]],[[130.23,3.29750576],[130.26,16.22],[130.29,6.9122],[130.3,107.5162],[130.33,107.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876342716,[[130.25,0.00045904],[130.18,9.80456788],[130.17,107.6167],[130.16,121.91352304],[130.15,107.6313]],[[130.26,20.82],[130.27,6.96909182],[130.28,107.5367],[130.29,107.5248],[130.3,114.61139382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876397378,[[130.23,0.05397805],[130.21,6.9161],[130.2,16.18],[130.17,107.6165],[130.16,112.57730056]],[[130.25,3.29344247],[130.28,6.9129],[130.29,107.5248],[130.3,107.5176],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876462127,[[130.22,6.96576989],[130.21,107.5846],[130.2,123.7536],[130.19,110.49049024],[130.15,32.91915449]],[[130.24,0.05826458],[130.27,3.24],[130.3,23.0517],[130.31,7.09489382],[130.32,216.52968083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876533396,[[130.17,0.04846302],[130.16,6.9187],[130.14,123.7654],[130.13,109.49907264],[130.09,126.76125449]],[[130.2,3.29928918],[130.23,1.84787264],[130.24,23.035],[130.26,114.64592493],[130.38,181.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876578350,[[130.2,6.97507121],[130.18,107.6102],[130.16,26.41112045],[130.15,180.87645089],[130.13,452.57078426]],[[130.23,3.18738908],[130.26,6.9139],[130.27,7.09662493],[130.28,123.6529],[130.33,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876629000,[[130.17,0.00170812],[130.12,1.84999186],[130.11,22.75757458],[130.1,107.676],[130.09,123.8025]],[[130.18,16.12],[130.19,6.96805902],[130.21,109.44079186],[130.22,114.68772404],[130.25,131.09607723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876721183,[[130.22,114.55173291],[130.21,109.43268339],[130.2,16.1],[130.19,107.604],[130.18,107.6093]],[[130.24,0.05742641],[130.28,3.27],[130.31,8.75978339],[130.32,107.4999],[130.33,23.21034309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876779434,[[130.39,16.08],[130.38,107.4471],[130.37,107.4557],[130.35,107.4699],[130.2,355.57332106]],[[130.43,2.99],[130.46,2.88200022],[130.47,6.9028],[130.48,114.48144309],[130.49,25.49713348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876817462,[[130.42,0.0579104],[130.4,22.966],[130.38,107.4445],[130.36,2.88200022],[130.35,107.4663]],[[130.43,3.15],[130.44,0.04906438],[130.47,6.9028],[130.49,107.3605],[130.5,114.46274309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876822968,[[130.44,6.95890582],[130.43,107.4021],[130.42,107.4143],[130.41,107.4195],[130.4,16.06]],[[130.46,0.0489511],[130.52,14.01064309],[130.53,16.06],[130.54,116.73833348],[130.63,23.48939944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876879014,[[130.42,16.04],[130.41,1.84232905],[130.39,107.4361],[130.38,107.445],[130.37,107.4506]],[[130.49,3.16],[130.5,1.84232905],[130.53,123.3669],[130.54,7.11034309],[130.55,107.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876918249,[[130.54,6.9499855],[130.52,107.3293],[130.51,123.3778],[130.49,110.22503931],[130.43,13.8084]],[[130.57,3.06974484],[130.61,6.8955],[130.62,123.2943],[130.63,2.87333931],[130.64,107.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763876998420,[[130.6,22.9155],[130.59,109.15766363],[130.58,107.2797],[130.57,107.2872],[130.56,107.2968]],[[130.62,0.05642796],[130.65,3.25],[130.67,14.00254309],[130.68,11.25570435],[130.7,250.730225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877042764,[[130.64,0.05416924],[130.63,16.02],[130.62,107.2457],[130.61,110.12504491],[130.57,121.0825]],[[130.67,3.23506178],[130.71,14.00044309],[130.73,116.58103348],[130.74,107.1545],[130.75,140.17427188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877105003,[[130.59,6.95064421],[130.57,123.3086],[130.56,109.13402323],[130.55,107.3039],[130.53,107.3189]],[[130.62,3.16663523],[130.65,6.8932],[130.66,1.83872323],[130.67,107.2118],[130.68,107.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877186782,[[130.46,6.9027],[130.44,123.4123],[130.43,2.8768931],[130.4,107.4255]],[[130.52,3.09],[130.53,6.8997],[130.54,0.05613537],[130.55,107.3113],[130.56,117.31610085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877232820,[[130.54,6.8985],[130.52,123.40689781],[130.51,109.17812568],[130.5,107.3483],[130.49,107.356]],[[130.58,3.18],[130.61,8.73652568],[130.62,7.13620775],[130.63,107.2472],[130.75,321.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877324796,[[130.52,22.95534311],[130.5,107.345],[130.49,107.3546],[130.48,110.23537755],[130.46,107.3775]],[[130.55,2.99],[130.56,0.05355709],[130.6,6.8959],[130.61,7.10600365],[130.62,116.67043348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877382557,[[130.4,16.02],[130.39,116.18467309],[130.38,107.49437997],[130.37,107.4531],[130.35,299.63298248]],[[130.41,0.05151049],[130.45,3.03],[130.48,6.9023],[130.49,1.83977309],[130.5,107.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877452627,[[130.45,0.05446122],[130.44,6.9039],[130.43,17.84283618],[130.42,107.4113],[130.4,107.4285]],[[130.48,3.1871986],[130.52,1.84283618],[130.53,6.8995],[130.54,7.1322546],[130.55,123.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877529896,[[130.54,0.05180503],[130.53,16.0],[130.52,6.899],[130.5,107.3371],[130.47,2.87729903]],[[130.57,3.20005171],[130.59,6.8957],[130.6,2.87729903],[130.61,114.41422487],[130.62,107.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877608168,[[130.46,0.05587104],[130.45,107.3764],[130.44,107.3829],[130.43,125.2352417],[130.42,107.3997]],[[130.48,0.05262755],[130.5,3.3],[130.52,7.16042487],[130.54,9.41713348],[130.55,14.13782697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877620787,[[130.46,0.05587104],[130.45,109.2191417],[130.44,107.383],[130.43,123.3923],[130.42,107.402]],[[130.49,0.04852674],[130.51,3.3],[130.53,7.16042487],[130.54,1.8427417],[130.55,16.31513348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877685445,[[130.39,0.05599012],[130.36,6.9074],[130.35,16.0],[130.34,23.45182767],[130.33,110.35738431]],[[130.42,3.04682385],[130.44,6.9037],[130.45,7.12132803],[130.46,107.3741],[130.47,119.74488836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877726660,[[130.48,0.05377169],[130.47,6.9015],[130.46,123.389],[130.45,109.21472012],[130.44,129.91215478]],[[130.5,3.15],[130.51,0.05797474],[130.54,1.84082012],[130.56,14.00980934],[130.57,123.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877783605,[[130.64,0.05205178],[130.63,16.0],[130.62,6.8937],[130.58,110.14068929],[130.57,107.2804]],[[130.67,3.09930166],[130.7,6.8899],[130.71,7.11250934],[130.72,110.03308929],[130.74,236.11231604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877836157,[[130.66,8.2814],[130.65,16.03496942],[130.64,107.218],[130.63,1.83770913],[130.62,107.2368]],[[130.68,3.23],[130.71,7.11250934],[130.73,18.22141318],[130.74,128.96751604],[130.75,121.27592697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877890309,[[130.73,0.05079616],[130.72,8.3884],[130.7,123.1492],[130.69,110.04943647],[130.65,107.2093]],[[130.77,3.03],[130.78,131.30423141],[130.82,130.19170934],[130.83,12.36504052],[130.95,445.85441414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877934030,[[130.8,0.05451649],[130.77,24.032336],[130.74,9.94993647],[130.69,25.84993647],[130.68,50.47]],[[130.83,3.06],[130.86,5.68970306],[130.87,7.11250934],[130.88,2.86993647],[130.89,9.49510405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763877961356,[[130.69,0.04920893],[130.67,1.97],[130.66,22.73070472],[130.64,192.65403136],[130.58,22.98]],[[130.7,3.27],[130.71,0.05553897],[130.78,7.11250934],[130.8,9.49510405],[130.82,14.13782697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878008393,[[130.66,1.81927697],[130.6,2.87012537],[130.58,46.27156187],[130.57,19.08025449],[130.56,2.54]],[[130.69,3.15962507],[130.75,7.11250934],[130.76,12.36522942],[130.78,14.13782697],[130.8,204.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878038003,[[130.72,1.87519179],[130.69,25.5450718],[130.68,1.1],[130.63,92.53025449],[130.62,2.87012537]],[[130.75,0.05471599],[130.77,3.14],[130.83,2.87012537],[130.85,138.58983445],[131.04,47.29059162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878077459,[[130.73,4.13286386],[130.71,3.15],[130.65,1.83323842],[130.61,115.47030796],[130.58,23.42672933]],[[130.75,1.83323842],[130.8,7.11250934],[130.82,9.49510405],[130.83,16.16],[130.84,37.11782697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878085869,[[130.73,4.13286386],[130.69,3.15],[130.65,1.83323842],[130.61,96.5230659],[130.6,27.14724206]],[[130.75,1.83323842],[130.79,7.11250934],[130.81,9.49510405],[130.82,39.12],[130.83,14.13782697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878165746,[[130.51,3.30840471],[130.49,6.9005],[130.47,107.3593],[130.46,110.24604517],[130.44,123.5636]],[[130.53,0.05503785],[130.55,16.18],[130.57,2.87814517],[130.58,6.8963],[130.59,114.39317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878173851,[[130.4,0.05052859],[130.36,110.32974517],[130.34,16.24],[130.33,107.4732],[130.32,107.4804]],[[130.42,0.05584122],[130.46,0.25],[130.48,123.5989],[130.49,114.39944952],[130.5,110.21964517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878217390,[[130.45,3.05882154],[130.41,6.9048],[130.4,16.22],[130.39,109.26895097],[130.38,107.4302]],[[130.48,9.05465097],[130.49,16.2379299],[130.5,114.4333428],[130.51,116.83646775],[130.52,107.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878268318,[[130.24,134.36909142]],[[130.35,0.32],[130.36,9.78931033],[130.37,107.4493],[130.38,123.63365989],[130.39,107.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878326879,[[130.32,0.05472375],[130.29,3.08],[130.25,23.0333],[130.24,1.84661479],[130.23,107.5565]],[[130.33,8.14146496],[130.34,14.03601137],[130.35,123.63830675],[130.36,116.95856775],[130.37,107.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878393035,[[130.33,3.13],[130.29,107.5088],[130.28,126.52259324],[130.27,107.525],[130.24,126.49444206]],[[130.38,5.96916085],[130.39,6.9064],[130.4,0.42],[130.41,114.54281137],[130.42,135.89776099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878480695,[[130.31,3.25594309],[130.28,23.0318],[130.26,1.84602433],[130.22,126.50994206],[130.21,155.07125572]],[[130.33,1.89734753],[130.34,6.9091],[130.35,0.42],[130.36,23.24952464],[130.37,107.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878555762,[[130.26,3.214873],[130.24,1.84780098],[130.23,6.9144],[130.2,107.5821],[130.18,125.01536687]],[[130.28,5.99605866],[130.29,7.38874021],[130.3,1.84780098],[130.31,130.73842747],[130.32,107.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878593097,[[130.19,3.12],[130.17,8.76530098],[130.16,107.616],[130.15,107.6236],[130.04,502.1433]],[[130.25,9.17150098],[130.26,16.08],[130.27,107.5334],[130.29,7.15403212],[130.3,107.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878656047,[[130.21,3.1383956],[130.17,110.49565409],[130.16,123.694],[130.15,107.6239],[130.13,59.27299043]],[[130.25,0.50011119],[130.28,110.41045409],[130.29,123.5939],[130.3,114.65031217],[130.31,117.00206775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878664041,[[130.21,3.3583956],[130.13,2.88805409],[130.12,107.649],[130.11,146.7673],[130.1,127.94577591]],[[130.22,6.01726799],[130.24,0.47],[130.25,7.17242336],[130.26,107.54],[130.27,119.92082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878770139,[[130.06,0.05876557],[130.04,3.01],[130.03,16.08],[130.0,6.9265],[129.98,133.81784575]],[[130.08,7.3428],[130.09,0.05508084],[130.1,107.6716],[130.11,107.6633],[130.88,141.8717748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878786446,[[130.06,3.36876557],[130.01,110.63287495],[130.0,107.7485],[129.99,110.65117495],[129.98,125.18131836]],[[130.09,0.05508084],[130.1,6.9218],[130.11,0.42],[130.13,114.79509544],[130.14,157.22700453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878903443,[[130.16,0.05403163],[130.14,3.02],[130.12,9.81650485],[130.11,16.06],[130.07,107.6876]],[[130.18,0.53],[130.19,6.9171],[130.21,114.73777931],[130.22,117.07356775],[130.23,110.46060485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878919659,[[130.11,3.07107486],[130.09,8.77356426],[130.06,123.7595],[130.02,163.60784206],[128.92,112.4483007]],[[130.14,0.05403163],[130.15,6.9188],[130.16,0.53],[130.17,1.85176426],[130.18,123.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763878975110,[[129.98,0.05738707],[129.95,3.31],[129.92,16.08],[129.91,6.9315],[129.9,110.73302879]],[[129.99,0.43],[130.01,110.69668754],[130.02,107.7398],[130.04,107.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879012639,[[129.84,0.04979113],[129.81,3.22],[129.78,23.0583],[129.77,110.83832879],[129.72,230.94669443]],[[129.86,0.36],[129.87,0.05293702],[129.88,110.75502879],[129.89,131.09903144],[129.9,107.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879060078,[[129.74,19.43],[129.73,0.0555153],[129.68,1.85973308],[129.67,1.34109214],[129.66,6.9446]],[[129.75,0.05786113],[129.76,114.8933],[129.77,107.9448],[129.78,113.03493308],[129.8,107.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879106405,[[129.75,3.3],[129.74,0.05828385],[129.69,6.943],[129.68,2.91109728],[129.67,109.36349214]],[[129.76,6.0079843],[129.77,6.99209096],[129.78,3.07],[129.79,115.06253144],[129.8,120.33336503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879176870,[[129.75,3.08],[129.73,0.04874904],[129.7,1.86337397],[129.69,6.943],[129.62,647.13172583]],[[129.76,12.91127341],[129.77,0.05269096],[129.78,12.01750541],[129.79,107.9304],[129.8,117.42256775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879256471,[[129.66,0.05178723],[129.65,16.86],[129.61,6.9474],[129.6,108.0786],[129.59,222.88464558]],[[129.67,3.18],[129.68,6.9441],[129.69,0.05131132],[129.71,107.9946],[129.72,115.09957369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879333546,[[129.7,0.72],[129.69,16.19717944],[129.66,6.9448],[129.65,1.86586985],[129.64,108.0478]],[[129.72,3.19398051],[129.73,6.9415],[129.74,9.0050454],[129.75,107.9612],[129.77,107.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879402310,[[129.72,3.28],[129.71,16.14],[129.7,7.00050903],[129.68,108.0141],[129.67,108.0221]],[[129.76,3.09],[129.77,9.85152133],[129.78,7.13917555],[129.8,117.42366775],[129.81,107.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879406814,[[129.76,3.22865855],[129.74,16.14],[129.72,6.9416],[129.71,1.86345637],[129.7,107.9969]],[[129.78,3.10199958],[129.79,1.86345637],[129.8,6.9378],[129.81,107.9135],[129.82,7.13917555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879516412,[[129.68,3.24],[129.67,16.12],[129.64,2.91431412],[129.6,131.73953888],[129.59,432.3542]],[[129.71,3.01],[129.74,107.9707],[129.75,107.9626],[129.76,117.98601658],[129.77,124.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879543944,[[129.64,1.91881488],[129.62,19.42],[129.6,23.66213888],[129.58,6.9489],[129.57,108.1022]],[[129.65,3.18],[129.66,6.99683006],[129.68,108.0211],[129.69,108.0099],[129.71,124.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879608213,[[129.61,3.29],[129.6,0.05692637],[129.57,16.12],[129.54,22.79288559],[129.52,108.1474]],[[129.63,0.05870159],[129.65,2.43],[129.66,6.9455],[129.67,108.0288],[129.7,127.04378826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879676269,[[129.69,0.05868232],[129.67,3.25],[129.66,1.86376305],[129.65,16.12],[129.45,23.42672933]],[[129.7,2.42],[129.71,7.00081666],[129.73,107.9785],[129.74,109.83556305],[129.76,107.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879753324,[[129.6,0.04972581],[129.58,3.21],[129.56,6.9502],[129.55,16.12],[129.53,131.24339286]],[[129.61,2.43],[129.62,6.99621387],[129.63,3.05592727],[129.65,115.15338353],[129.66,19.17592727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879813580,[[129.59,0.04964583],[129.57,3.18],[129.56,16.12],[129.55,6.9507],[129.54,1.95788141]],[[129.6,8.29477655],[129.61,6.99772833],[129.62,1.95788141],[129.63,115.16978353],[129.64,108.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879880439,[[129.39,3.29553011],[129.34,115.2597],[129.33,108.3063],[129.32,113.6344]],[[129.42,0.05206243],[129.44,6.9572],[129.45,111.27244445],[129.46,108.203],[129.47,108.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763879935994,[[129.37,3.27],[129.35,16.16],[129.34,6.9618],[129.31,110.28116438],[129.28,122.2757]],[[129.39,1.96156438],[129.42,110.19926438],[129.44,115.31939616],[129.62,47.29059162],[129.63,116.43542596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880003156,[[129.33,3.25],[129.28,108.3455],[129.26,132.14227022],[129.25,108.3754],[129.24,111.44573984]],[[129.37,6.961],[129.39,108.2641],[129.4,108.2532],[129.41,20.74693984],[129.42,111.30933984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880073620,[[129.35,0.05085133],[129.33,3.08],[129.32,16.18],[129.31,8.92721623],[129.3,108.3317]],[[129.37,0.05431257],[129.38,8.92391623],[129.4,108.2535],[129.41,108.2459],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880138468,[[129.36,3.07506392],[129.35,23.1414],[129.33,1.96333484],[129.32,108.3139]],[[129.38,0.05082841],[129.41,6.9586],[129.42,1.96333484],[129.44,108.2221],[129.45,108.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880252055,[[129.41,0.05608463],[129.38,3.06],[129.35,25.89788667],[129.32,148.5247065],[129.31,108.3233]],[[129.43,23.17200601],[129.44,108.2212],[129.45,108.2135],[129.46,111.2702815],[129.47,7.08109077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880269272,[[129.41,3.11608463],[129.39,1.96186297],[129.37,6.9603],[129.35,22.83100517],[129.34,108.2981]],[[129.43,0.05430601],[129.45,6.9565],[129.46,108.2034],[129.47,1.96186297],[129.48,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880379962,[[129.39,2.20643592],[129.38,6.9597],[129.37,1.96204071],[129.36,124.4197],[129.35,131.11690517]],[[129.42,3.15235339],[129.45,8.91854071],[129.47,108.196],[129.49,124.3386],[130.05,151.06326988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880397193,[[129.39,0.04948844],[129.36,18.25],[129.34,6.9619],[129.33,1.96204071],[129.31,108.3207]],[[129.41,3.15513313],[129.42,8.92014071],[129.44,117.2784295],[129.45,108.2114],[129.46,117.61652633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880495304,[[129.39,16.16],[129.37,2.17767282],[129.36,6.9607],[129.34,131.18601696],[129.33,108.3037]],[[129.4,3.13123959],[129.44,10.02424426],[129.45,7.0904768],[129.46,117.61642633],[129.47,108.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880578273,[[129.29,0.05470144],[129.27,2.18],[129.24,16.16],[129.23,111.45483599],[129.21,108.4035]],[[129.31,3.37945475],[129.33,10.03143599],[129.35,111.36583599],[129.36,115.3775768],[129.37,133.85352633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880655633,[[129.24,2.28342782],[129.22,6.9683],[129.21,16.18],[129.2,110.38272867],[129.19,108.4202]],[[129.26,0.05642098],[129.28,10.2755],[129.29,1.96772867],[129.3,115.35691186],[129.4,324.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880707379,[[129.29,3.28],[129.28,0.05718342],[129.27,16.18],[129.26,6.9662],[129.24,108.3811]],[[129.31,0.05002742],[129.33,8.113],[129.34,3.07580031],[129.35,108.2957],[129.36,111.36360031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880763940,[[129.13,3.04803955],[129.09,25.16541705],[129.07,108.5242],[129.03,108.555],[129.02,457.4498]],[[129.15,0.05470281],[129.16,10.18221705],[129.18,110.40761705],[129.19,108.431],[129.2,115.41837593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880827793,[[129.13,3.01],[129.12,6.9739],[129.1,124.7184],[129.09,108.5033],[129.08,111.59473615]],[[129.18,5.87307847],[129.19,17.04551208],[129.2,1.31],[129.23,122.56108155],[129.24,3.07923615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880891540,[[129.23,3.24490084],[129.22,16.18],[129.21,1.97000812],[129.19,108.4236],[129.16,23.2]],[[129.26,1.4234612],[129.28,6.9656],[129.3,110.31070812],[129.31,108.3325],[129.33,115.41187022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763880964395,[[129.28,3.07035103],[129.24,3.07395918],[129.23,108.3873],[129.13,349.44270086]],[[129.3,0.0488028],[129.34,1.48],[129.35,111.37305918],[129.37,115.34193578],[129.38,117.68582633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881020961,[[129.26,3.19],[129.25,0.05486562],[129.23,23.1477],[129.22,110.3633377],[129.21,108.4065]],[[129.28,0.05808813],[129.31,10.4601377],[129.32,7.06033578],[129.37,122.2033],[130.14,132.18036114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881110131,[[129.26,3.31],[129.24,16.16],[129.21,10.04008004],[129.19,122.87026801],[129.18,23.31167486]],[[129.28,1.58],[129.29,6.9651],[129.32,118.45391582],[129.33,117.72832633],[129.34,108.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881116239,[[129.22,3.36323938],[129.19,16.16],[129.18,108.4315],[129.17,111.50898004],[129.16,108.4467]],[[129.25,0.05069628],[129.27,8.5561],[129.28,3.07128004],[129.29,108.3458],[129.3,108.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881171100,[[129.27,3.31884542],[129.25,8.93414879],[129.23,124.5486],[129.22,108.3966],[129.17,381.90906166]],[[129.3,0.0522172],[129.32,8.6035],[129.33,1.96734879],[129.34,115.36523578],[129.35,108.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881291577,[[129.22,3.1832499],[129.21,1.96535258],[129.2,23.1294],[129.19,133.894684],[129.18,108.4317]],[[129.24,0.0575086],[129.27,6.9661],[129.28,1.79],[129.29,108.3473],[129.3,108.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881316295,[[129.14,0.05128305],[129.11,16.18],[129.09,6.9759],[129.08,108.5217],[129.04,131.7784]],[[129.17,1.906462],[129.19,10.04322922],[129.2,108.4295],[129.21,108.4186],[129.22,131.72141082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881356643,[[129.1,3.31],[129.09,334.19329121],[129.07,127.75274069],[129.06,111.61822922]],[[129.22,2.03],[129.23,3.07212922],[129.25,108.44268201],[129.26,108.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881415504,[[129.05,3.22892576],[129.02,126.74443308],[129.01,108.5853],[129.0,108.594],[128.95,313.9678]],[[129.08,0.0580124],[129.09,1.96933308],[129.1,2.02],[129.11,6.9755],[129.14,124.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881443829,[[128.94,3.11],[128.93,0.05392056],[128.9,3.08749683],[128.88,116.4347],[128.87,108.7042]],[[128.97,0.05040136],[129.0,5.22749683],[129.03,131.88358879],[129.04,117.97952633],[129.05,108.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881497481,[[128.81,3.12],[128.8,6.9919],[128.79,18.28077978],[128.78,108.7796],[128.77,108.7879]],[[128.85,0.0560538],[128.87,11.15937978],[128.89,108.6925],[128.91,7.05589399],[128.92,108.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881538308,[[128.78,3.04],[128.77,0.0534346],[128.76,108.7969],[128.75,110.78357978],[128.74,125.1341]],[[128.8,0.05209887],[128.83,1.98077978],[128.85,6.9894],[128.87,115.80351225],[128.88,108.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881576735,[[128.9,3.32510426],[128.88,16.3],[128.86,6.9885],[128.85,108.7211],[128.84,111.82140449]],[[128.92,0.0579619],[128.94,6.985],[128.95,111.73650449],[128.96,110.9938],[129.01,325.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881640883,[[128.84,3.37334292],[128.8,39.22573858],[128.79,110.74738588],[128.78,108.7783],[128.74,19.21744069]],[[128.86,2.02855896],[128.88,2.47],[128.9,108.6847],[128.91,108.6776],[128.92,23.36133332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881703444,[[128.82,3.16],[128.81,6.9912],[128.79,108.7709],[128.78,128.18048938],[128.77,108.7885]],[[128.86,7.11026782],[128.91,108.6801],[128.92,108.6708],[128.93,141.51460873],[128.95,434.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881764689,[[128.78,3.28441689],[128.75,16.26],[128.74,6.9948],[128.73,108.8209]],[[128.8,0.05874226],[128.81,3.08],[128.82,1.97909569],[128.84,115.7267],[128.86,115.82806782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881773505,[[128.78,0.00441689],[128.75,3.23],[128.73,6.9955],[128.71,110.81869569],[128.7,108.8478]],[[128.79,5.05909569],[128.8,0.05874226],[128.82,115.7443],[128.83,108.7439],[128.84,115.84696782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881820552,[[128.79,3.32],[128.78,0.05221009],[128.77,16.3],[128.76,6.9939],[128.75,108.8045]],[[128.8,0.05844744],[128.84,10.0302],[128.85,3.09812485],[128.86,108.7188],[128.87,115.81736782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881924050,[[128.91,3.20613538],[128.89,3.09064797],[128.88,124.9556],[128.87,108.7037],[128.86,108.7125]],[[128.93,0.04925418],[128.96,3.26],[128.98,7.11026782],[128.99,111.70294797],[129.0,9.41322633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763881947360,[[128.94,0.0507317],[128.92,3.2],[128.91,6.9859],[128.9,16.24],[128.88,111.78644797]],[[128.96,3.27362551],[128.97,10.07364797],[128.99,108.6097],[129.0,115.74363553],[129.01,134.25042633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882002405,[[128.95,3.07265633],[128.93,16.24],[128.92,1.97806369],[128.91,108.6699],[128.9,110.65626369]],[[128.98,3.34963852],[129.0,1.97806369],[129.01,6.981],[129.02,108.5843],[129.03,7.14323553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882073470,[[129.07,3.0],[129.06,16.22],[129.05,7.03307621],[129.03,108.5693],[129.02,111.66280973]],[[129.08,0.04987558],[129.1,3.17],[129.12,14.14234885],[129.13,3.08490973],[129.14,117.89912633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882117117,[[129.02,19.27],[129.0,7.03149188],[128.98,110.58707805],[128.92,325.9863],[128.87,24.02180086]],[[129.03,0.0547766],[129.05,3.29],[129.06,1.97557805],[129.12,117.91632633],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882180565,[[128.93,0.05067458],[128.91,2.12],[128.9,3.01],[128.87,3.0860686],[128.86,108.7115]],[[128.94,3.22],[128.95,0.05095986],[128.97,6.9832],[128.98,108.6175],[128.99,111.6946686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882227692,[[128.43,19.66],[128.42,1.35421734],[128.38,113.94785116],[128.37,109.1245],[128.36,132.4044]],[[128.49,3.25],[128.5,109.02],[128.51,109.0172],[128.52,4.82985116],[128.53,116.0275897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882258220,[[128.49,3.17096197],[128.48,16.64],[128.44,109.0681],[128.43,109.076],[128.42,109.0835]],[[128.51,0.05390005],[128.54,3.06],[128.57,112.84617473],[128.58,132.6491897],[128.59,108.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882304254,[[128.37,0.05249621],[128.34,3.33],[128.33,16.58],[128.32,7.0179],[128.31,1.35561529]],[[128.39,0.05230235],[128.41,7.0134],[128.42,109.0917],[128.43,115.8443838],[128.44,109.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882331685,[[128.31,3.11],[128.3,16.61220415],[128.28,109.204],[128.27,123.59737812],[128.26,109.2213]],[[128.39,109.1167],[128.4,109.108],[128.43,23.68571818],[128.44,109.0762],[128.49,327.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882338993,[[128.39,3.11],[128.38,0.05033328],[128.34,7.0169],[128.33,125.741],[128.32,123.55367812]],[[128.41,0.05260532],[128.43,7.0126],[128.44,109.0743],[128.45,112.95195634],[128.47,116.17521818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882402355,[[128.5,3.03],[128.49,16.5168719],[128.45,7.0108],[128.44,109.0682],[128.43,123.46127812]],[[128.52,0.05905582],[128.53,7.007],[128.55,111.52416656],[128.58,108.9579],[128.59,2.54406656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882457695,[[128.44,3.07],[128.43,109.0742],[128.4,123.48807812],[128.38,123.1463],[128.37,502.48629237]],[[128.53,111.54116656],[128.54,108.9887],[128.55,108.9806],[128.57,125.3641],[128.59,2.54406656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882536260,[[128.51,3.09742573],[128.48,7.0092],[128.46,125.4513],[128.45,123.44127812],[128.44,109.0683]],[[128.53,0.05698804],[128.55,9.54834234],[128.56,108.9718],[128.57,108.963],[128.58,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882567203,[[128.55,0.05209904],[128.53,3.32],[128.52,16.38],[128.5,7.0081],[128.48,109.0341]],[[128.57,7.06257743],[128.59,111.48924234],[128.6,108.9423],[128.61,7.12314815],[128.62,108.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882656959,[[128.73,0.057856],[128.69,3.24],[128.68,16.34],[128.66,6.9993],[128.65,108.8894]],[[128.74,5.76160415],[128.75,9.53194734],[128.76,108.8025],[128.77,115.91504815],[128.78,125.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882711013,[[128.63,1.08291904],[128.6,3.18],[128.57,7.0043],[128.56,16.34],[128.55,110.59767851]],[[128.65,8.62577851],[128.66,108.8844],[128.67,108.93378734],[128.69,115.98524815],[128.72,15.51495123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882756060,[[128.52,3.28],[128.51,0.05773575],[128.49,1.62527851],[128.48,109.0332],[128.47,125.382]],[[128.53,0.05100175],[128.57,8.63007851],[128.6,108.9381],[128.61,132.39324815],[128.63,118.32872633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882817116,[[128.5,3.21677848],[128.46,7.0102],[128.45,16.34],[128.44,109.0681],[128.43,109.0765]],[[128.52,5.79044844],[128.53,7.06623908],[128.54,2.54268309],[128.55,116.12054639],[128.56,108.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882863745,[[128.13,0.05445696],[128.07,3.33],[128.05,16.58],[128.03,94.91820779],[128.02,109.4261]],[[128.15,225.6659],[128.16,129.84586612],[128.17,109.3035],[128.18,7.15624918],[128.2,337.37516558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882891264,[[128.19,3.29],[128.18,0.05834711],[128.14,23.6076],[128.13,109.3319],[128.12,109.3393]],[[128.21,0.05597284],[128.23,7.0233],[128.24,109.2433],[128.25,109.2355],[128.26,139.74912856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882941811,[[128.12,0.05236041],[128.1,3.26],[128.09,16.52],[128.05,109.3973],[128.04,111.96896528]],[[128.15,0.05588428],[128.17,111.86486528],[128.18,116.41485006],[128.2,135.35756558],[128.53,94.41454367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882949025,[[128.16,3.16721065],[128.1,16.52],[128.08,109.3725],[128.07,409.3826],[128.06,109.3912]],[[128.18,7.07867623],[128.19,109.2872],[128.2,109.2778],[128.21,7.11965006],[128.22,116.04979708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763882988651,[[128.11,3.09],[128.1,7.0301],[128.08,16.48],[128.07,109.3777],[128.0,33.29301705]],[[128.15,1.63881135],[128.16,5.88294557],[128.17,14.14605006],[128.18,109.2931],[128.19,9.54166558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883041298,[[128.2,3.23],[128.19,0.05315535],[128.17,125.7568],[128.16,109.3066],[128.15,109.3138]],[[128.25,7.0223],[128.27,9.6771988],[128.28,109.2139],[128.3,123.50909837],[128.31,16.59534874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883071418,[[128.25,3.04],[128.24,0.05144878],[128.21,7.0238],[128.2,109.273],[128.19,111.83814874]],[[128.26,0.04989079],[128.3,7.0196],[128.31,2.55754874],[128.32,116.29595006],[128.33,109.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883119772,[[128.21,3.3528999],[128.18,7.0257],[128.16,127.35867279],[128.15,109.3135],[128.14,109.3226]],[[128.24,0.05312198],[128.26,7.0219],[128.27,116.35353486],[128.28,16.42],[128.29,9.54166558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883142391,[[128.21,0.0528999],[128.18,3.02],[128.14,16.42],[128.13,7.0286],[128.12,109.3402]],[[128.22,5.80618497],[128.23,9.57899071],[128.24,109.29642198],[128.25,116.38453764],[128.26,135.17753092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883204628,[[128.37,3.30201905],[128.34,18.03237396],[128.28,109.1994],[128.27,132.6489]],[[128.42,1.63237396],[128.43,7.0122],[128.45,109.0693],[128.46,125.4595],[128.48,405.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883259880,[[128.4,3.31979367],[128.38,7.0147],[128.37,16.38],[128.36,109.1363],[128.35,111.69275845]],[[128.44,5.76479196],[128.45,9.55965845],[128.46,116.19844513],[128.47,109.0518],[128.48,25.90166018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883302712,[[128.35,0.05799646],[128.31,3.29],[128.29,7.0195],[128.26,132.06149703],[128.24,123.2796]],[[128.37,7.06943168],[128.38,109.1243],[128.39,111.66395845],[128.4,125.4898],[128.41,109.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883355459,[[128.38,3.35176466],[128.35,1.63386565],[128.34,7.0168],[128.33,16.38],[128.32,109.1681]],[[128.43,8.64616565],[128.44,16.38],[128.45,109.0679],[128.46,7.13152753],[128.47,118.57416018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883423615,[[128.45,3.33605986],[128.43,7.012],[128.41,125.4336],[128.4,109.1022],[128.39,109.1104]],[[128.5,9.55918846],[128.51,109.0144],[128.52,109.0077],[128.54,132.47523212],[128.56,468.78656018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883466148,[[128.53,3.19],[128.52,0.0585666],[128.5,16.34],[128.49,109.0256],[128.48,109.0315]],[[128.58,1.62799996],[128.59,7.14553212],[128.6,9.52166018],[128.62,14.28249027],[128.65,127.95736184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883474857,[[128.49,3.19],[128.48,16.34],[128.47,110.67059996],[128.46,109.0506],[128.45,123.56673339]],[[128.56,1.62799996],[128.57,14.15033212],[128.59,118.46836018],[128.6,139.56299027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883529617,[[128.43,3.18378328],[128.4,7.0136],[128.38,125.459],[128.37,126.17828412],[128.33,436.6414]],[[128.49,5.61885133],[128.5,127.90905073],[128.51,109.0173],[128.52,7.19960372],[128.53,118.52296018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883566742,[[128.61,0.05573606],[128.57,3.11],[128.56,7.0047],[128.54,16.32],[128.53,110.61652496]],[[128.62,1.62582496],[128.63,7.0016],[128.65,108.8954],[128.66,108.8872],[128.67,125.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883618692,[[128.61,3.14],[128.6,0.05186547],[128.57,7.0043],[128.55,110.60012496],[128.54,123.49073339]],[[128.64,5.59238773],[128.65,8.62642496],[128.66,16.3],[128.67,116.071971],[128.69,141.73556018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883647227,[[128.65,0.05892074],[128.62,3.23],[128.58,16.3],[128.57,108.958],[128.53,241.3247]],[[128.67,7.05033474],[128.68,111.40919689],[128.69,108.8619],[128.7,108.8534],[128.71,108.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883702570,[[128.62,3.33605859],[128.58,7.0039],[128.57,17.94535573],[128.56,123.47203339],[128.55,108.9722]],[[128.64,1.63009175],[128.65,7.0004],[128.67,108.8783],[128.68,108.872],[128.69,108.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883763222,[[128.86,0.05274559],[128.84,3.3],[128.81,16.28],[128.8,2.53089772],[128.79,108.7714]],[[128.91,111.20509772],[128.92,108.671],[128.93,108.6626],[128.94,16.28],[128.95,115.8205092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883825467,[[128.85,3.33565863],[128.82,6.9906],[128.81,17.87890135],[128.8,123.26693339],[128.7,212.6305212]],[[128.87,0.05362452],[128.88,1.61890135],[128.89,6.9874],[128.91,108.6759],[128.92,124.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883883526,[[128.85,0.05075766],[128.82,3.08],[128.79,9.66693054],[128.77,169.27414156],[128.67,33.6305212]],[[128.87,6.9884],[128.88,125.01395105],[128.89,111.22244583],[128.9,115.88285345],[128.91,108.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763883965069,[[128.78,0.05633425],[128.76,3.2],[128.75,9.66693054],[128.73,14.50733339],[128.72,8.61756449]],[[128.8,6.9923],[128.81,110.44100219],[128.82,125.0119],[128.83,108.7433],[128.84,7.19865345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884027231,[[128.81,19.48907429],[128.8,9.64835886],[128.78,21.49943339],[128.73,108.8073],[128.63,48.04360172]],[[128.84,0.00197158],[128.86,108.7072],[128.87,108.7022],[128.88,108.6914],[128.89,2.53060125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884106584,[[128.97,3.08],[128.96,0.0541791],[128.94,8.60480043],[128.93,108.6413],[128.92,118.29925886]],[[129.02,6.9799],[129.04,108.5589],[129.05,108.5482],[129.06,108.5432],[129.09,108.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884152128,[[129.06,3.31699867],[129.02,30.39667395],[129.01,9.64835886],[129.0,108.5837],[128.99,125.62262123]],[[129.09,6.976],[129.11,111.02438784],[129.12,16.22],[129.13,108.4836],[129.16,108.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884163431,[[129.06,3.31461979],[129.03,14.17607395],[129.02,16.22],[129.0,111.10788784]],[[129.09,0.0561451],[129.11,2.52418784],[129.12,108.4867],[129.13,108.4784],[129.14,124.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884217682,[[129.0,3.33950231],[128.98,16.62975886],[128.97,16.12053655],[128.96,108.6169],[128.95,124.8457]],[[129.02,0.05388653],[129.05,1.61320316],[129.07,6.977],[129.08,124.7419],[129.1,108.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884276243,[[129.06,0.00179817],[129.02,7.22268303],[129.01,12.91835886],[128.99,14.50733339],[128.96,2.52304442]],[[129.07,2.52304442],[129.08,7.03063156],[129.09,124.7345],[129.1,115.74839438],[129.11,118.02136018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884339386,[[128.95,3.03],[128.94,7.19864422],[128.93,0.05108325],[128.92,16.63295886],[128.91,16.12383581]],[[128.96,0.05647868],[128.99,6.9814],[129.0,1.61650242],[129.01,16.22],[129.02,108.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884401343,[[129.0,3.06],[128.99,0.05290167],[128.95,7.23089958],[128.94,9.64835886],[128.93,6.9841]],[[129.01,0.05451545],[129.02,6.9795],[129.03,108.5676],[129.04,111.08633455],[129.05,108.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884468995,[[128.97,0.05794373],[128.95,3.32],[128.93,7.22675278],[128.92,9.64835886],[128.9,37.71293339]],[[128.98,1.61700269],[128.99,6.9813],[129.0,124.85982282],[129.01,108.5808],[129.02,108.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884529156,[[128.7,3.2],[128.69,11.0526097],[128.62,7.0008],[128.61,116.7932],[128.6,203.39376521]],[[128.72,16.34918198],[128.73,9.5234967],[128.74,108.8086],[128.75,115.99126102],[128.76,108.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884608121,[[128.72,3.23],[128.71,6.9968],[128.69,119.8558],[128.68,123.12973008],[128.67,125.1534]],[[128.78,6.9932],[128.79,2.53567425],[128.8,116.01162319],[128.81,108.762],[129.03,61.36945338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884660668,[[128.74,3.36391564],[128.71,6.9967],[128.7,30.52863008],[128.69,119.8564],[128.68,111.39967425]],[[128.78,0.05433556],[128.79,9.52847425],[128.81,116.01318702],[128.82,108.7538],[128.83,9.52166018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884752138,[[128.78,3.17953252],[128.76,9.6793668],[128.75,6.9946],[128.74,30.50863008],[128.73,108.8222]],[[128.81,0.05050628],[128.82,6.9912],[128.84,115.98458702],[128.85,111.26250329],[128.86,134.48156018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884827996,[[128.87,0.05682455],[128.85,3.03],[128.84,11.0],[128.83,9.68777302],[128.82,14.53165953]],[[128.89,7.03770235],[128.91,108.6756],[128.92,124.8903],[128.93,108.6609],[128.96,145.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884839605,[[128.84,14.09088837],[128.82,9.68777302],[128.8,14.53165953],[128.79,14.78],[128.7,108.8445]],[[128.86,7.0489093],[128.88,124.9222],[128.89,108.6913],[128.91,108.6756],[128.93,122.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884941075,[[129.04,3.3],[129.03,0.05524244],[129.0,14.15067771],[128.99,11.30466038],[128.98,108.6109]],[[129.08,6.9772],[129.1,124.7973],[129.11,108.5113],[129.12,108.5028],[129.13,108.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763884946384,[[129.2,0.05444183],[129.18,3.3],[129.13,1.61688736],[129.12,14.07245739],[129.11,131.40774801]],[[129.22,1.61688736],[129.25,108.3883],[129.26,124.6458],[129.3,108.3491],[129.31,332.1895345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885003135,[[129.12,3.1713125],[129.1,7.10671704],[129.08,9.68777302],[129.07,6.9773],[129.06,14.53165953]],[[129.15,6.9734],[129.16,2.52016087],[129.17,124.6971],[129.18,108.4515],[129.19,131.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885059876,[[128.99,3.32],[128.98,16.2],[128.97,9.68777302],[128.95,14.53165953],[128.93,1.6129716]],[[129.06,117.1891653],[129.07,124.7412],[129.11,23.23367391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885113933,[[129.14,3.25905923],[129.11,7.10369213],[129.1,6.9755],[129.09,9.68777302],[129.08,108.5265]],[[129.18,6.9717],[129.19,2.51972463],[129.2,108.4358],[129.21,16.24],[129.22,110.93472463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885178489,[[129.26,3.30865934],[129.25,7.10111079],[129.23,9.68777302],[129.22,16.2],[129.21,23.11187701]],[[129.28,6.9663],[129.3,126.15821748],[129.31,108.3401],[129.33,108.3219],[129.35,145.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885237751,[[129.25,3.20208441],[129.24,7.14632199],[129.23,9.68777302],[129.21,14.53165953],[129.2,6.9702]],[[129.28,7.02284214],[129.31,16.2],[129.32,145.5329],[129.33,108.3266],[129.34,736.44016264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885313707,[[129.25,3.21],[129.24,7.14632199],[129.22,9.68777302],[129.21,14.53165953],[129.19,6.9706]],[[129.27,1.61045571],[129.28,6.9661],[129.29,124.5562],[129.3,108.348],[129.31,108.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885354249,[[129.36,0.05630579],[129.33,3.31],[129.32,7.14632199],[129.31,9.68777302],[129.28,23.1458]],[[129.38,6.9609],[129.39,108.33026508],[129.4,126.95611321],[129.41,108.2586],[129.42,108.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885431113,[[129.25,3.09946383],[129.21,9.68777302],[129.2,9.82324424],[129.19,122.96575953],[129.18,108.4427]],[[129.27,0.05789287],[129.29,8.57424424],[129.31,16.2],[129.34,131.538],[129.35,108.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885493661,[[129.42,3.24],[129.41,7.17822464],[129.39,9.68777302],[129.37,14.53165953],[129.34,153.50719055]],[[129.45,6.957],[129.46,108.2171],[129.47,140.14005771],[129.49,108.1904],[129.5,48.49265176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885529709,[[129.36,3.1],[129.35,22.5099],[129.34,7.18399841],[129.32,9.68777302],[129.31,14.53165953]],[[129.37,0.05006758],[129.38,1.60726226],[129.4,6.9597],[129.45,108.2262],[129.46,432.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885539419,[[129.35,1.12e-06],[129.34,0.0564696],[129.32,3.1],[129.31,7.12752881],[129.3,9.68777302]],[[129.36,1.60726226],[129.37,115.29826758],[129.38,137.7016],[129.4,108.2645],[129.41,108.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885649396,[[129.36,3.31],[129.35,7.13177609],[129.33,9.68777302],[129.32,16.13852545],[129.31,69.178]],[[129.44,33.1945],[129.45,64.9358],[129.47,66.26970155],[129.48,30.44824101],[129.5,360.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885654793,[[129.41,3.13508624],[129.37,7.08279136],[129.35,9.68777302],[129.34,14.53165953],[129.33,5.78456592]],[[129.43,1.63239416],[129.45,69.1082],[129.46,64.9273],[129.48,64.9169],[129.49,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885723150,[[129.2,3.22],[129.19,7.13458169],[129.18,9.68777302],[129.16,14.53165953],[129.15,2.51516081]],[[129.22,0.05317174],[129.25,4.1806],[129.26,65.0296],[129.27,67.53906081],[129.29,65.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885767091,[[129.3,3.23847823],[129.29,7.08279136],[129.27,9.68777302],[129.26,14.53165953],[129.24,109.99964951]],[[129.33,0.05693465],[129.34,8.57184951],[129.36,23.64113473],[129.38,108.285],[129.4,108.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885843866,[[129.31,12.69777302],[129.29,14.53165953],[129.25,57.05181396],[129.22,132.62563256],[129.08,23.22]],[[129.36,110.80656791],[129.37,136.4932],[129.38,108.2824],[129.4,108.2636],[129.9,135.24387208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885892508,[[129.07,0.05601911],[129.03,3.32],[128.99,36.91631264],[128.98,170.6109],[128.93,145.8397]],[[129.09,8.59094099],[129.1,108.57017926],[129.11,136.7472],[129.12,132.06981974],[129.25,332.31394597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885924926,[[128.98,12.8207458],[128.97,14.53165953],[128.95,6.9837],[128.93,129.64308704],[128.92,172.00706792]],[[129.01,1.67268451],[129.02,6.9804],[129.04,108.5687],[129.05,108.5581],[129.06,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763885981071,[[129.27,3.09398161],[129.22,13.469],[129.21,117.91881969],[129.2,108.4232],[129.18,76.53165953]],[[129.3,7.01976425],[129.32,110.84686894],[129.33,108.3223],[129.34,108.3153],[129.35,136.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886029611,[[129.14,9.54067448],[129.13,3.12],[129.12,14.53165953],[129.1,1.61019392],[129.09,19.37554605]],[[129.18,1.61019392],[129.19,136.6803],[129.2,108.4323],[129.21,108.4239],[129.23,108.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886057232,[[129.18,3.26],[129.17,0.05281817],[129.16,9.54067448],[129.14,14.53165953],[129.13,35.2138]],[[129.2,0.0566208],[129.21,8.58029392],[129.23,108.4064],[129.24,108.3981],[129.26,108.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886098576,[[129.31,0.0523491],[129.29,3.14],[129.25,14.1000754],[129.24,9.54067448],[129.23,108.3997]],[[129.33,6.9637],[129.34,108.3124],[129.35,139.04470802],[129.36,108.2951],[129.39,108.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886202967,[[129.32,10.2159661],[129.31,9.54067448],[129.29,14.53165953],[129.28,28.2],[129.26,212.56725118]],[[129.34,7.01945181],[129.36,108.2972],[129.37,139.00613966],[129.38,108.2834],[129.4,108.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886211679,[[129.32,0.05572651],[129.28,3.04],[129.27,9.54067448],[129.26,145.72336466],[129.24,28.2]],[[129.33,2.51193966],[129.34,7.01945181],[129.35,136.5057],[129.36,108.2972],[129.37,108.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886251029,[[129.19,3.32],[129.18,9.54067448],[129.16,14.53165953],[129.15,28.22],[129.14,110.98803966]],[[129.25,108.3874],[129.26,108.3786],[129.27,136.615],[129.28,2.51193966],[129.29,110.87183966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886317594,[[129.13,3.11],[129.1,14.53165953],[129.07,129.25772134],[129.06,136.782],[129.05,111.18996926]],[[129.19,108.4389],[129.2,139.30676926],[129.21,108.4219],[129.24,108.4012],[129.25,326.51841416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886397561,[[129.16,3.31847929],[129.15,28.3],[129.14,108.4766],[129.13,124.45934698],[129.12,108.4922]],[[129.22,6.9694],[129.23,1.68860057],[129.28,108.3628],[129.29,173.8405],[129.3,289.57297291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886451193,[[129.28,3.24228291],[129.27,28.24],[129.26,6.9669],[129.24,108.3919],[129.23,122.68764641]],[[129.33,9.59847759],[129.36,115.50809096],[129.37,28.24],[129.38,315.14533815],[129.4,125.38979245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886519858,[[129.2,31.56],[129.19,6.9707],[129.18,0.05565588],[129.17,110.13888708],[129.16,122.74584641]],[[129.23,0.05693445],[129.25,6.9679],[129.27,1.68808708],[129.3,108.3519],[129.32,7.20829096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886602015,[[129.16,3.3675233],[129.13,14.38697848],[129.12,28.24],[129.11,108.5013],[129.1,108.5091]],[[129.18,0.05699285],[129.19,6.9712],[129.21,108.423],[129.22,111.05612992],[129.23,108.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886647160,[[129.21,3.1],[129.2,0.05173899],[129.18,9.57709558],[129.17,6.9718],[129.16,14.38697848]],[[129.25,8.65612392],[129.26,108.3793],[129.27,108.3767],[129.28,108.3675],[129.48,48.30138288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886731414,[[129.12,3.0],[129.11,6.975],[129.1,0.05189277],[129.09,122.88841037],[129.08,108.5242]],[[129.14,0.05309473],[129.17,6.9724],[129.18,2.64208847],[129.2,108.4341],[129.22,35.48467083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886777162,[[129.11,3.07753516],[129.09,37.83917064],[129.08,6.9766],[129.07,16.05768096],[129.06,108.5433]],[[129.14,0.05531584],[129.15,6.9733],[129.17,110.14527059],[129.18,108.4485],[129.24,350.10698456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886838323,[[129.14,0.05581583],[129.11,3.3],[129.1,9.59917064],[129.08,21.34621037],[129.07,28.28]],[[129.16,7.02384009],[129.17,108.4565],[129.18,108.449],[129.19,111.07663669],[129.21,108.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886852130,[[129.14,0.05581583],[129.11,3.0],[129.09,9.59917064],[129.07,14.36961037],[129.06,6.9777]],[[129.16,9.65957678],[129.17,108.4565],[129.18,108.4516],[129.19,136.7204],[129.2,7.22467083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886942601,[[129.05,3.23],[129.03,9.59917064],[129.02,22.0799],[129.01,14.36961037],[129.0,112.57839022]],[[129.1,6.9759],[129.12,108.4997],[129.13,108.4889],[129.14,108.4802],[129.15,111.16406331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886948805,[[129.06,0.0555986],[129.01,3.23],[128.97,62.0],[128.96,41.92227064],[128.9,122.6491]],[[129.08,115.5071],[129.09,139.51929054],[129.11,108.5085],[129.12,108.4997],[129.14,339.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763886982131,[[129.1,0.05763895],[129.07,3.18],[129.04,28.38],[129.03,108.5691],[129.01,108.5856]],[[129.13,0.04880222],[129.14,108.4818],[129.15,108.4713],[129.16,108.4679],[129.18,108.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887043196,[[128.92,3.26],[128.91,9.59917064],[128.9,7.04477743],[128.89,16.06408565],[128.88,108.6946]],[[128.94,0.05740695],[128.97,6.983],[128.98,1.69447528],[129.01,108.5944],[129.02,122.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887103751,[[129.09,0.05600375],[129.03,37.93917064],[129.02,108.5776]],[[129.11,6.9756],[129.13,108.4921],[129.14,139.46912281],[129.15,108.4773],[129.16,108.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887148098,[[129.25,0.04966039],[129.22,3.1],[129.17,117.11240261],[129.15,278.9324],[129.12,37.81065544]],[[129.26,1.69140261],[129.28,108.362],[129.29,108.3542],[129.31,108.3397],[129.32,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887204436,[[129.0,3.17],[128.99,7.0404081],[128.97,108.6192],[128.96,108.628],[128.95,108.6361]],[[129.02,0.05684784],[129.06,6.9783],[129.07,136.9018],[129.1,111.15691396],[129.11,122.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887267679,[[129.0,3.06],[128.99,0.0575941],[128.97,9.59917064],[128.96,35.3432],[128.95,14.36961037]],[[129.01,0.05101588],[129.03,6.9798],[129.04,1.69228694],[129.05,108.5618],[129.09,108.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887319807,[[129.05,0.05819381],[129.01,3.07],[129.0,9.59917064],[128.98,14.36961037],[128.96,6.983]],[[129.07,118.15870085],[129.08,136.92967992],[129.09,108.5249],[129.1,108.5164],[129.12,7.23226671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887382874,[[128.85,3.24164853],[128.81,28.44],[128.79,6.9923],[128.78,110.47699394],[128.73,108.8185]],[[128.88,8.68539394],[128.89,108.6928],[128.9,108.6868],[128.91,108.6785],[128.93,137.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887438308,[[128.94,0.05818775],[128.9,3.02],[128.87,28.36],[128.86,21.28693263],[128.85,170.721]],[[128.96,115.6147],[128.97,111.27048801],[128.98,28.38],[128.99,108.6082],[129.0,139.0743021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887512761,[[128.91,3.37936241],[128.87,49.64633263],[128.85,110.41497347],[128.84,127.84012776],[125.96,174.37991445]],[[128.94,0.05368378],[128.95,6.9842],[128.96,1.69427347],[128.97,108.6271],[128.98,136.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887535280,[[128.97,0.05639907],[128.93,3.13],[128.92,37.9993814],[128.9,14.29833263],[128.88,1.69427347]],[[128.99,110.30007347],[129.0,108.6011],[129.02,108.5816],[129.03,108.5771],[129.04,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887573514,[[129.12,0.04894839],[129.07,3.14],[129.05,28.34],[129.03,108.5667],[129.02,6.9797]],[[129.14,108.4822],[129.15,111.12273246],[129.16,108.4657],[129.18,139.43783246],[129.21,348.54335504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887626743,[[129.29,3.16],[129.28,110.05159198],[129.27,136.7492],[129.26,9.6393814],[129.25,108.3867]],[[129.38,28.38],[129.39,1.68999198],[129.4,108.2675],[129.41,108.257],[129.43,108.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887664564,[[129.4,3.31190232],[129.34,115.2689],[129.33,28.42],[129.32,108.3225],[129.29,108.3482]],[[129.43,0.05776757],[129.47,136.6234],[129.49,112.39859282],[129.52,108.1671],[129.55,21.1348736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887700401,[[129.33,0.05406355],[129.29,3.07],[129.25,108.3841],[129.24,9.6393814],[129.23,108.3988]],[[129.36,115.31117661],[129.37,136.73],[129.38,108.2825],[129.39,108.2717],[129.42,6.83518083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887750240,[[129.36,3.24],[129.34,9.69219171],[129.33,14.29833263],[129.32,6.9637],[129.3,110.02633567]],[[129.38,0.05567043],[129.4,37.06343567],[129.41,108.2563],[129.43,108.2416],[129.45,138.73040297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887796083,[[129.39,3.11],[129.38,1.59683785],[129.36,16.6008814],[129.34,122.60683263],[129.33,110.94714843]],[[129.47,6.9561],[129.48,110.82744843],[129.49,404.1894],[129.5,108.1827],[129.51,138.59870297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887868943,[[129.41,3.12],[129.4,0.05397646],[129.39,9.6393814],[129.38,6.9604],[129.37,124.26368142]],[[129.47,36.95954879],[129.48,108.2011],[129.5,108.1842],[129.51,115.38365185],[129.52,131.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887929392,[[129.36,3.17423812],[129.32,9.6393814],[129.31,28.32],[129.3,21.26323263],[128.77,153.27584399]],[[129.38,0.05426124],[129.4,110.8929549],[129.41,108.2546],[129.42,136.565],[129.44,108.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763887990927,[[129.37,12.9125318],[129.36,0.05423812],[129.35,14.29833263],[129.33,36.94578835],[129.32,127.43382776]],[[129.38,0.00426124],[129.43,1.68268835],[129.44,115.1883],[129.45,108.2224],[129.46,115.45619794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888068206,[[129.45,3.35127903],[129.42,9.61627788],[129.4,49.66371682],[129.39,108.2642],[128.11,105.37714274]],[[129.49,1.54],[129.51,110.80517991],[129.53,23.21],[129.54,211.91011394],[129.55,108.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888118843,[[129.49,0.05303494],[129.47,3.07],[129.45,9.61627788],[129.43,14.42441682],[129.42,98.8992852]],[[129.51,1.6808852],[129.52,7.00835849],[129.53,136.4205],[129.54,108.1487],[129.55,108.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888199713,[[129.55,3.30433059],[129.51,9.61627788],[129.49,21.37891682],[129.48,108.1899],[129.47,108.2026]],[[129.58,6.9502],[129.59,108.1037],[129.6,137.19901775],[129.61,108.0899],[129.63,30.41293037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888207122,[[129.5,3.21],[129.49,9.6696893],[129.47,14.42441682],[129.44,134.09612776],[129.43,108.2328]],[[129.52,0.04976616],[129.54,6.9523],[129.57,137.22421775],[129.59,108.1088],[129.6,432.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888278891,[[129.65,10.41616294],[129.63,9.61627788],[129.62,14.42441682],[129.6,6.9487],[129.59,26.46]],[[129.69,114.9639],[129.7,137.09305188],[129.72,131.1873],[129.74,115.20623037],[129.8,21.87917976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888291611,[[129.68,0.05103424],[129.65,10.21971645],[129.64,9.61627788],[129.62,14.42441682],[129.55,132.08165062]],[[129.7,6.9439],[129.71,108.0056],[129.72,110.61345188],[129.73,107.9886],[129.74,33.68293037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888350276,[[129.67,3.2485067],[129.63,14.42441682],[129.61,26.44],[129.6,135.82263375],[129.58,108.1044]],[[129.69,0.04889852],[129.71,116.62400599],[129.72,107.9986],[129.73,134.4306],[129.76,8.56189867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888407333,[[129.71,3.17602313],[129.68,7.16407779],[129.67,9.53553267],[129.65,14.42441682],[129.62,129.80858612]],[[129.73,6.9422],[129.74,107.9784],[129.75,134.4123],[129.76,2.61955836],[129.77,107.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888489089,[[129.53,3.13876653],[129.5,6.9539],[129.49,124.18920178],[129.48,108.1912],[129.47,219.31875736]],[[129.56,0.0534803],[129.59,8.62637269],[129.6,108.0978],[129.61,108.0872],[129.62,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888546454,[[129.53,3.18213576],[129.52,9.53133541],[129.5,14.33172909],[129.49,6.9545],[129.47,153.76712776]],[[129.56,0.05917674],[129.57,6.9509],[129.58,108.1145],[129.59,108.1062],[129.6,110.72145863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888638330,[[129.56,3.35012818],[129.54,9.54715135],[129.53,6.9523],[129.52,14.33172909],[129.51,134.6063]],[[129.58,0.05767127],[129.61,6.9486],[129.65,7.22018606],[129.66,131.2092],[129.67,441.78761394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888716594,[[129.5,3.28],[129.47,6.9555],[129.46,108.2083],[129.45,144.20385135],[129.44,108.2255]],[[129.56,33.3914],[129.57,108.1238],[129.58,108.1156],[129.61,108.0913],[129.66,345.17596958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888770337,[[129.52,0.0004019],[129.5,3.27],[129.49,9.54715135],[129.47,14.33172909],[129.45,33.3761]],[[129.54,115.14499127],[129.55,108.1258],[129.56,108.1206],[129.58,108.1037],[129.59,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888825781,[[129.58,0.05168482],[129.55,3.08],[129.51,42.9362909],[129.5,108.1647],[129.49,122.50482909]],[[129.6,115.033],[129.61,108.0763],[129.62,108.0683],[129.64,108.0558],[129.65,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888836098,[[129.53,3.153725],[129.49,6.9537],[129.48,134.6014],[129.47,117.7309909],[129.46,122.52812909]],[[129.56,0.05794265],[129.57,6.9502],[129.58,108.1045],[129.59,108.0948],[129.6,108.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888882629,[[129.56,3.17807102],[129.52,9.5433909],[129.5,14.33172909],[129.12,114.95688299],[128.72,442.73636349]],[[129.58,7.00825839],[129.59,26.4],[129.6,108.0867],[129.62,108.0696],[129.64,131.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763888957501,[[129.48,3.1],[129.47,9.59934747],[129.46,14.33172909],[129.45,108.206],[129.44,108.2125]],[[129.54,33.3717],[129.55,108.1307],[129.57,108.1145],[129.59,23.18],[129.6,432.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889008722,[[129.47,3.17855924],[129.46,7.17469267],[129.45,9.5433909],[129.43,22.96802605],[129.42,108.2283]],[[129.49,0.05245245],[129.52,1.67929696],[129.54,141.5093],[129.55,108.1265],[129.59,115.30824936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889082394,[[129.62,9.083e-05],[129.59,3.31572909],[129.58,7.17469267],[129.56,9.5433909],[129.55,14.33172909]],[[129.63,8.62443959],[129.64,108.0534],[129.65,134.4488],[129.66,108.0402],[129.68,115.23374936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889148556,[[129.59,3.25],[129.58,7.14083274],[129.57,0.05724326],[129.56,9.5433909],[129.55,14.33172909]],[[129.6,0.0548807],[129.63,134.4615],[129.64,110.67313771],[129.67,108.0305],[129.7,340.51863771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889200592,[[129.73,3.28],[129.7,7.15698682],[129.69,9.5433909],[129.68,33.3037],[129.67,124.02643773]],[[129.77,8.61180864],[129.79,107.9281],[129.8,134.2819],[129.81,107.9092],[129.83,107.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889267147,[[129.72,0.0539773],[129.69,3.16],[129.67,9.5433909],[129.65,14.33172909],[129.64,56.1321243]],[[129.74,114.96146185],[129.75,107.9629],[129.76,26.36],[129.77,107.9439],[129.78,2.61627001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889325888,[[129.73,0.04992031],[129.7,10.3206621],[129.68,9.5433909],[129.67,14.33172909],[129.64,134.4067]],[[129.75,8.67290586],[129.76,134.3128],[129.78,107.934],[129.79,107.9281],[129.8,7.20161857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889381030,[[129.77,3.27],[129.76,0.05452318],[129.72,16.4847909],[129.71,107.9892],[129.7,122.32952909]],[[129.82,26.36],[129.83,107.8951],[129.84,107.8863],[129.85,110.49489785],[129.87,107.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889428976,[[129.59,0.05390804],[129.53,7.12037462],[129.51,16.4958909],[129.5,108.1632],[129.45,108.2037]],[[129.61,6.99824312],[129.62,108.07],[129.63,115.0088],[129.64,134.4735],[129.65,110.66149785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889465104,[[129.56,7.17513272],[129.55,9.5433909],[129.53,14.33172909],[129.51,68.9528],[129.5,47.25047019]],[[129.59,0.05724601],[129.61,109.75634243],[129.62,108.0698],[129.63,108.0596],[129.71,353.66330456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889515637,[[129.67,3.0],[129.66,0.05397961],[129.64,33.58037462],[129.63,108.0559],[129.62,117.6071909]],[[129.71,6.9425],[129.73,107.9818],[129.76,110.57437618],[129.78,107.9405],[129.8,13.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889521341,[[129.77,3.22205974],[129.73,134.4328],[129.72,177.10097462],[129.71,107.9889],[129.7,120.15866708]],[[129.82,6.9369],[129.84,107.8882],[129.85,2.61737618],[129.86,134.3318],[129.88,107.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889560867,[[129.64,3.21],[129.63,7.12331419],[129.62,26.46],[129.61,9.5433909],[129.6,6.9481]],[[129.66,0.05906909],[129.68,6.9442],[129.69,108.013],[129.7,110.62237618],[129.72,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889622719,[[129.64,0.05860293],[129.62,3.23],[129.6,7.14840397],[129.59,9.5433909],[129.57,14.33172909]],[[129.66,143.11561434],[129.67,108.07908013],[129.68,108.02],[129.73,7.14167762],[129.86,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889672267,[[129.69,10.39930017],[129.67,9.5433909],[129.66,14.33172909],[129.62,153.57502776],[129.61,108.0722]],[[129.72,0.05048483],[129.73,26.4],[129.74,107.9704],[129.75,110.58089701],[129.77,107.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889748532,[[129.68,3.31],[129.67,0.05196952],[129.66,14.33172909],[129.63,128.84242676],[129.62,108.0617]],[[129.73,26.4],[129.74,109.642799],[129.77,115.16619052],[129.78,109.27775744],[129.79,117.55991394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889833099,[[129.56,0.04882241],[129.53,12.76684002],[129.51,14.33172909],[129.5,6.9534],[129.49,26.42]],[[129.58,6.9497],[129.59,108.094],[129.62,108.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889878730,[[129.57,3.17],[129.55,7.13794909],[129.54,124.58231407],[129.53,134.8605],[129.42,57.76720037]],[[129.64,3.0],[129.66,134.7579],[129.67,108.0294],[129.68,108.02],[129.69,138.33807892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763889953223,[[129.57,10.14958754],[129.56,1.67532282],[129.55,16.45151407],[129.54,14.33172909],[129.52,196.7097]],[[129.64,3.1],[129.65,134.6046],[129.66,109.70952282],[129.67,108.0282],[129.69,131.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890009063,[[129.52,0.04878554],[129.5,10.42958754],[129.48,9.50091407],[129.47,50.41049542],[129.44,170.2122]],[[129.55,3.1182491],[129.57,108.1116],[129.58,134.6048],[129.59,108.0946],[129.61,133.87466633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890085543,[[129.55,10.47633381],[129.53,9.50091407],[129.52,1.67859027],[129.51,14.33172909],[129.5,33.4532]],[[129.58,3.12465762],[129.6,108.087],[129.61,134.5781],[129.62,109.75089027],[129.63,115.24556788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890195638,[[129.61,3.30154427],[129.58,9.51224659],[129.57,8.62674973],[129.56,14.26836989],[129.55,134.5828]],[[129.63,0.0501363],[129.65,10.1759],[129.66,28.13724973],[129.67,108.0295],[129.71,138.37374618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890243556,[[129.67,3.10680766],[129.65,7.12084114],[129.64,9.51224659],[129.62,21.21506989],[129.61,134.4926]],[[129.69,0.05570559],[129.71,10.2325],[129.72,134.429],[129.73,107.9808],[129.74,110.59081383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890265990,[[129.68,10.16084114],[129.67,0.05680766],[129.66,9.51224659],[129.64,21.21416989],[129.63,108.0558]],[[129.69,0.05570559],[129.72,26.44],[129.73,10.1315],[129.76,110.57351383],[129.78,107.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890360152,[[129.64,12.69437545],[129.62,207.71971555],[129.6,1.67479447],[129.59,19.11232776],[129.58,33.349]],[[129.66,3.31755284],[129.67,6.9446],[129.68,26.4],[129.69,108.0128],[129.71,1.67479447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890423214,[[129.81,0.05800135],[129.79,3.11],[129.76,7.14632963],[129.75,42.82823951],[129.74,2.61856196]],[[129.82,3.07],[129.83,6.97008285],[129.84,107.8883],[129.85,107.8815],[129.86,107.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890491672,[[129.74,3.31],[129.73,0.05562098],[129.71,6.942],[129.7,35.90843951],[129.69,108.0079]],[[129.75,0.05719437],[129.77,3.08],[129.8,9.55331803],[129.81,134.2915],[129.84,23.34572619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890546715,[[129.86,3.09498827],[129.84,7.11954217],[129.82,9.52843951],[129.81,6.9367],[129.8,148.56705927]],[[129.88,3.14],[129.9,6.9323],[129.92,136.79721803],[129.95,107.7987],[129.96,138.2822758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890602856,[[129.71,7.1949677],[129.7,9.52843951],[129.68,17.48265927],[129.65,19.11232776],[129.63,183.09538958]],[[129.73,1.67022461],[129.74,3.34485653],[129.75,107.963],[129.76,107.953],[129.77,134.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890672735,[[129.74,3.3],[129.73,114.9147],[129.72,107.9801],[129.71,119.17082072],[129.7,26.48]],[[129.81,3.05],[129.82,1.67303629],[129.83,114.8318],[129.85,26.48],[129.88,291.41853543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890716869,[[130.11,107.657],[130.1,114.5838],[130.09,111.82345977],[130.06,107.695],[130.05,23.14]],[[130.19,29.85],[130.23,114.478],[130.24,107.5562],[130.25,107.5487],[130.27,4.15235977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890767106,[[129.96,0.04925336],[129.95,9.37789136],[129.93,121.97422628],[129.92,107.8117],[129.91,114.58216147]],[[129.98,0.05646532],[130.01,29.86],[130.04,6.9249],[130.05,107.7139],[130.09,430.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890837345,[[129.94,9.53116618],[129.93,14.22510087],[129.9,1.66760286],[129.89,25.82270171]],[[129.95,29.8],[129.96,0.05899301],[129.98,6.9279],[129.99,109.42950286],[130.01,107.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890869578,[[130.13,2.55035831],[130.09,7.09197277],[130.08,9.53257964],[130.07,2.60563205],[130.06,40.80080248]],[[130.16,3.10165172],[130.18,134.1051],[130.19,107.5972],[130.2,107.5897],[130.21,2.60563205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890915619,[[130.13,7.09197277],[130.11,12.11257964],[130.1,14.30080248],[130.05,130.8167],[130.04,107.7118]],[[130.17,3.26],[130.18,6.9173],[130.19,1.66270836],[130.2,134.0908],[130.21,107.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890942733,[[130.67,62.0],[130.66,107.201],[130.65,107.2095],[130.64,114.1122],[130.62,107.2366]],[[130.8,7.40322124],[130.91,115.02774332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890947760,[[130.67,0.05236221],[130.65,4.12322124],[130.6,8.95450509],[130.58,107.2679],[130.57,107.2745]],[[130.69,3.3369355],[130.72,5.66],[130.79,1.33142037],[130.84,23.11],[130.85,4.12322124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763890991483,[[130.42,8.34863161],[130.37,304.40068564],[130.36,107.4527],[130.35,114.17787795],[130.09,22.32800393]],[[130.44,28.76],[130.45,0.05756412],[130.48,15.1817],[130.49,114.21608675],[130.5,107.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891022606,[[130.39,0.05108824],[130.34,6.9087],[130.33,299.76268022],[130.32,107.4838],[130.31,130.5992]],[[130.41,7.34],[130.42,28.3925281],[130.45,6.9031],[130.46,107.3746],[130.47,114.48017885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891079862,[[130.4,1.70567951],[130.35,114.3637],[130.34,223.467],[130.33,299.76148022],[130.31,37.23347028]],[[130.43,6.51259075],[130.44,27.62],[130.46,6.9028],[130.47,107.367],[130.48,109.01498486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891120198,[[130.34,23.61840253],[130.33,361.76148022],[130.32,107.4835],[130.31,246.5209],[130.3,126.38176232]],[[130.43,6.11],[130.44,6.9039],[130.45,107.384],[130.46,134.6554],[130.47,109.95283225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891167448,[[130.38,1.65718042],[130.37,0.05075663],[130.34,199.14639039],[130.33,144.62647028],[130.32,134.6838]],[[130.4,0.0501373],[130.42,5.38],[130.46,6.9025],[130.47,109.02268042],[130.56,709.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891208982,[[130.35,0.05767834],[130.34,192.23789039],[130.31,15.7806507],[130.28,23.03],[130.27,269.55116232]],[[130.39,11.9364],[130.4,0.05731801],[130.41,136.21368042],[130.42,107.4079],[130.43,107.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891278656,[[130.2,130.12347028],[130.17,138.20891449],[130.16,133.23603657],[130.14,107.6294],[130.09,502.0193]],[[130.24,4.08622271],[130.28,6.9122],[130.29,27.06],[130.3,107.5058],[130.4,117.86174791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891348805,[[130.26,9.45306261],[130.25,0.05189603],[130.24,14.1772416],[130.23,26.94],[130.22,101.66196634]],[[130.27,3.64046332],[130.33,9.50237103],[130.35,107.4631],[130.36,134.3775],[130.61,59.40265178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891431059,[[130.1,112.77469156],[130.09,6.9218],[130.08,40.9772416],[130.07,131.2323801]],[[130.12,24.65],[130.14,0.05134247],[130.2,8.57815923],[130.22,107.5721],[130.27,9.54054943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891465090,[[129.96,114.7118],[129.95,213.39214718],[129.94,167.00347971],[129.93,107.8051],[129.92,37.2372416]],[[129.98,0.05025536],[130.01,3.31],[130.09,16.80321335],[130.12,6.9205],[130.13,107.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891472002,[[129.98,0.05013007],[129.95,2.60321335],[129.94,6.9296],[129.93,179.25686599],[129.92,237.57213984]],[[129.99,24.41],[130.0,0.05091116],[130.07,6.9233],[130.08,134.4472],[130.13,114.77612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891563074,[[130.07,0.05159949],[130.06,11.12880724],[130.05,6.924],[130.04,156.92693596],[130.03,107.7202]],[[130.1,3.09471792],[130.16,8.58151134],[130.17,107.6158],[130.18,134.2669],[130.19,7.12742543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891573884,[[130.07,9.53720476],[130.06,15.9298473],[130.05,178.0],[130.04,33.5643],[130.02,149.69478881]],[[130.1,3.36471792],[130.15,6.9192],[130.16,1.66291134],[130.17,107.613],[130.18,107.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891646030,[[130.07,9.48034498],[130.06,15.88341924],[130.05,26.58],[130.02,134.90298881],[130.01,130.7991]],[[130.11,3.16],[130.12,0.0577202],[130.15,109.29010176],[130.16,107.6219],[130.18,107.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891693171,[[129.96,117.66290176],[129.95,268.84808183],[129.94,6.9297],[129.93,26.56],[129.92,126.71538881]],[[129.99,0.05747857],[130.01,3.19],[130.04,6.9249],[130.06,109.36760176],[130.07,107.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891767540,[[129.93,9.50215431],[129.92,14.25323147],[129.91,167.23674761],[129.9,122.9318],[129.83,107.8869]],[[129.98,3.31984415],[129.99,26.5],[130.0,8.59475732],[130.01,107.7452],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891809066,[[129.96,7.13777915],[129.94,9.54375981],[129.92,131.92078879],[129.9,114.7627],[129.89,153.22178881]],[[129.97,3.32037309],[130.01,8.59415732],[130.02,134.2175],[130.03,107.7309],[130.04,107.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891883534,[[129.9,14.25323147],[129.87,25.83618881],[129.86,116.0],[129.85,169.8722],[129.84,110.48649789]],[[129.92,0.05641227],[129.93,26.46],[129.94,3.16],[129.95,6.9295],[129.97,107.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763891922675,[[130.02,232.32726042],[130.01,143.7411758],[130.0,23.61059764],[129.99,122.00873147],[129.98,107.7636]],[[130.09,3.14],[130.12,26.42],[130.13,116.23676042],[130.14,107.64],[130.16,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892026765,[[130.0,0.05581833],[129.97,9.53814238],[129.95,14.34184653],[129.94,117.66443521],[129.92,18.90298881]],[[130.01,29.41],[130.02,114.71306264],[130.03,109.39383521],[130.04,107.7207],[130.05,107.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892084429,[[130.04,7.16389362],[130.02,9.51067422],[130.01,116.0],[130.0,14.34184653]],[[130.06,3.11077998],[130.1,33.2618],[130.11,107.6632],[130.12,110.25499514],[130.13,107.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892142462,[[129.85,1.72055675],[129.83,3.23],[129.81,130.34184653],[129.8,22.62008551],[129.78,45.26298881]],[[129.87,3.01],[129.88,0.05071422],[129.9,6.9325],[129.91,107.8272],[129.92,107.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892180194,[[129.74,10.14463086],[129.72,11.12939716],[129.71,23.26500207],[129.7,22.62551283]],[[129.78,3.0853532],[129.79,6.9383],[129.81,107.9119],[129.82,135.95202353],[129.83,107.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892187097,[[129.77,10.14463086],[129.76,11.12939716],[129.74,130.34184653],[129.71,150.01155],[129.7,109.3356663]],[[129.78,0.0553532],[129.89,107.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892275287,[[129.79,10.20232541],[129.77,9.593235],[129.76,16.06072919],[129.73,107.9727],[129.72,126.88328881]],[[129.8,0.05771127],[129.83,33.296],[129.84,3.05],[129.85,109.55067669],[130.02,356.61932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892285890,[[129.79,10.19819432],[129.78,116.0],[129.77,9.593235],[129.76,1.67087669],[129.75,21.3296525]],[[129.8,0.05771127],[129.83,29.37],[129.84,6.9357],[129.87,1.67087669],[129.91,440.85754943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892342617,[[129.89,3.16742634],[129.88,7.1415286],[129.86,125.55031059],[129.84,124.88085784],[129.83,107.8894]],[[129.92,0.04958118],[129.93,33.2707],[129.94,3.09],[129.96,107.7899],[129.97,107.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892393666,[[129.78,3.09],[129.77,116.0],[129.75,18.16117216],[129.73,122.3648525],[129.72,188.56557058]],[[129.8,3.09244086],[129.82,26.36],[129.84,109.55766157],[129.85,107.8783],[129.9,7.19560235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892447416,[[129.92,3.17341269],[129.89,116.0],[129.87,71.54016351],[129.86,141.34520709],[129.82,107.8939]],[[129.95,3.18994336],[129.97,6.9288],[129.98,115.9508],[129.99,107.7623],[130.0,107.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892515683,[[129.92,3.11516138],[129.89,8.60140166],[129.87,117.40601059],[129.86,107.8635],[129.82,188.79728881]],[[129.95,3.06796236],[129.97,8.59800166],[129.98,107.771],[129.99,107.7626],[130.79,307.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892557528,[[129.85,0.05377012],[129.82,3.09],[129.8,7.14942032],[129.79,116.0],[129.78,11.21951225]],[[129.86,3.32],[129.87,107.8619],[129.88,107.90217653],[129.89,109.51450166],[129.9,107.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892623385,[[129.91,3.12],[129.9,125.55031059],[129.89,16.1143352],[129.87,6.9335],[129.79,46.92448407]],[[129.92,0.05092917],[129.93,26.34],[129.95,10.1897],[129.98,109.44039644],[130.0,107.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892638293,[[129.82,10.43391835],[129.81,9.55031059],[129.79,16.05834894],[129.77,6.9389],[129.76,242.84868881]],[[129.84,3.01],[129.85,26.34],[129.86,6.9347],[129.87,107.862],[129.88,109.52549644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892706358,[[129.87,3.0],[129.86,0.05326181],[129.82,6.9361],[129.81,122.2960525],[129.8,226.52636218]],[[129.89,3.30498895],[129.91,33.3117],[129.95,110.40966218],[129.97,438.29195825],[129.99,125.20620509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892718073,[[129.81,116.0],[129.8,6.9372],[129.79,9.49136904],[129.74,126.86528881],[129.69,13.8862]],[[129.87,29.61],[129.88,6.9336],[129.89,107.90008895],[129.9,107.8369],[129.91,107.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892826953,[[129.88,10.49998247],[129.86,125.49136904],[129.84,21.3248525],[129.81,129.4174136],[129.69,45.73058806]],[[129.9,26.39311918],[129.92,10.1913],[129.93,107.812],[129.97,110.38892479],[129.98,114.94877937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892832255,[[129.88,10.49998247],[129.86,125.49136904],[129.85,14.3898525],[129.83,6.9356],[129.06,132.232112]],[[129.9,29.65311918],[129.93,114.7434],[129.94,107.8038],[129.96,7.17827937],[129.97,110.38892479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892896418,[[129.82,3.27],[129.81,9.54063354],[129.8,116.0],[129.79,16.06151124],[129.78,199.94727138]],[[129.84,3.35339869],[129.85,26.36],[129.87,6.934],[129.89,109.51895874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763892960470,[[129.7,3.14],[129.69,9.58592416],[129.67,14.3898525],[129.65,125.5574304],[129.64,126.95068881]],[[129.73,3.31],[129.74,6.9411],[129.75,108.01066318],[129.76,134.3131],[129.77,107.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893009517,[[129.59,3.2],[129.58,7.17217471],[129.57,11.30618001],[129.56,116.0],[129.55,21.3403525]],[[129.6,0.05038909],[129.61,26.38],[129.63,0.47],[129.65,108.0454],[129.66,109.71241626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893044149,[[129.58,3.31],[129.57,9.59428522],[129.56,117.71400183],[129.55,122.5107525],[129.54,108.1285]],[[129.67,109.70431626],[129.69,115.21673936],[129.7,108.006],[129.71,117.59788582],[129.73,338.24662415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893092576,[[129.7,0.05814033],[129.66,10.21877434],[129.65,116.0],[129.64,9.59428522],[129.62,21.3368525]],[[129.71,26.4],[129.72,114.9273],[129.73,108.02961997],[129.74,107.9704],[129.75,7.18799632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893171045,[[129.69,7.26845658],[129.67,12.77428522],[129.66,14.3898525],[129.65,116.0],[129.63,6.9463]],[[129.71,33.3226],[129.72,0.05042244],[129.73,107.9783],[129.74,107.97],[129.75,110.57839533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893233705,[[129.65,3.1176291],[129.63,116.0],[129.62,9.59428522],[129.6,16.06550462],[129.59,26.38]],[[129.68,0.04860452],[129.69,134.3945],[129.71,107.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893290360,[[129.53,3.13],[129.52,0.05771902],[129.51,58.67565212],[129.5,6.9532],[129.49,122.5622525]],[[129.55,0.0557665],[129.56,26.4],[129.6,6.9484],[129.61,109.75465212],[129.66,468.6947805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893312773,[[129.54,3.2960191],[129.51,9.56255673],[129.5,21.3431525],[129.49,57.0],[129.34,138.35058806]],[[129.56,0.05886607],[129.57,6.9501],[129.58,26.4],[129.59,108.0958],[129.62,2.62194176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893415168,[[129.7,3.27841131],[129.69,7.12540395],[129.68,63.9436],[129.67,117.58515673],[129.66,122.4199525]],[[129.72,0.04892384],[129.75,3.06],[129.76,6.9399],[129.77,26.36],[129.79,2.6152852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893424373,[[129.76,3.2],[129.75,115.18166217],[129.74,120.14174193],[129.73,191.3318],[129.72,122.3705525]],[[129.83,3.21],[129.88,9.7307788],[129.89,200.3042],[129.9,9.60218582],[129.91,459.49432415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893521656,[[129.98,3.05703305],[129.97,6.9281],[129.96,8.85556595],[129.95,107.7893],[129.94,117.35925673]],[[130.01,0.05792867],[130.03,3.15],[130.04,26.32],[130.07,1.67094349],[130.09,107.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893527662,[[129.98,0.05703305],[129.96,3.0],[129.93,109.47684349],[129.92,114.99762246],[129.91,134.1212]],[[130.0,3.15],[130.01,0.05792867],[130.02,26.32],[130.03,1.67094349],[130.04,114.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893579300,[[130.02,3.28],[130.01,7.11717968],[129.99,16.48965673],[129.98,124.76002082],[129.97,107.773]],[[130.04,26.32],[130.07,6.9233],[130.09,107.682],[130.1,107.6711],[130.11,110.26866832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893636455,[[130.03,7.19388045],[130.02,0.05154472],[130.01,12.69255673],[129.99,78.3168525],[129.98,1.6655962]],[[130.04,0.05559467],[130.07,33.2234],[130.08,109.3536962],[130.09,107.6792],[130.12,117.25948582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893699305,[[129.87,0.04863865],[129.85,3.15],[129.84,7.17213507],[129.83,9.56255673],[129.82,6.9361]],[[129.89,26.37582818],[129.9,6.9325],[129.91,107.8267],[129.92,107.8183],[129.93,107.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893738447,[[129.68,3.35462524],[129.67,1.67101299],[129.66,6.9445],[129.65,108.0392],[129.64,108.0478]],[[129.73,0.05538739],[129.74,26.4],[129.75,1.67101299],[129.76,114.8927],[129.77,107.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893791703,[[129.73,10.32050782],[129.72,1.59441229],[129.71,9.56255673],[129.7,21.3323525],[129.69,167.61820645]],[[129.74,0.05760623],[129.78,26.4],[129.79,6.9382],[129.81,110.52560645],[129.82,107.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893855838,[[129.72,3.01],[129.71,7.26311513],[129.69,9.56255673],[129.68,14.3898525],[129.67,8.61860716]],[[129.73,0.05563681],[129.74,26.4],[129.75,6.9404],[129.76,107.9537],[129.77,107.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893891451,[[129.72,0.05843591],[129.7,10.25378274],[129.68,9.56255673],[129.67,21.3341525],[129.66,109.70540716]],[[129.74,0.67],[129.75,0.05721242],[129.76,1.67450716],[129.77,134.3277],[129.78,107.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893947813,[[129.66,3.0985999],[129.64,9.56255673],[129.63,6.9462],[129.62,179.4539525],[129.61,108.0726]],[[129.69,27.154219],[129.72,6.9418],[129.73,107.9788],[129.74,107.9699],[129.75,2.61388777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763893991461,[[129.66,3.0],[129.65,0.05574706],[129.63,73.53792689],[129.61,124.13952954],[129.58,18.90298881]],[[129.68,0.83028965],[129.7,1.67717704],[129.71,33.3226],[129.72,107.9865],[129.73,107.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894027278,[[129.69,0.04871397],[129.68,3.21],[129.67,7.18289805],[129.65,9.57719741],[129.64,57.0]],[[129.7,0.83],[129.71,33.37747764],[129.72,107.9865],[129.73,107.9788],[129.74,110.58949533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894076632,[[129.54,3.05],[129.53,9.57719741],[129.52,0.05065674],[129.51,14.36579611],[129.5,68.9532]],[[129.55,0.05042108],[129.56,26.4],[129.58,7.7796],[129.6,108.0882],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894126273,[[129.49,3.33704399],[129.46,1.67807878],[129.45,9.57719741],[129.44,14.36579611],[129.43,115.1799]],[[129.51,0.05611119],[129.54,7.8218],[129.55,136.24597878],[129.56,108.1219],[129.57,108.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894199838,[[129.45,3.05578238],[129.43,6.957],[129.42,117.80869741],[129.41,125.23134604],[129.4,108.2483]],[[129.47,0.05922611],[129.51,7.8532],[129.52,26.44],[129.54,110.76624993],[129.55,7.1455993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894259179,[[129.52,3.2085031],[129.5,7.21386756],[129.48,73.53139741],[129.47,108.1895],[129.46,124.24143987]],[[129.54,1.06194026],[129.55,1.67934376],[129.56,6.9507],[129.57,108.1117],[129.58,108.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894313429,[[129.54,0.05424617],[129.51,3.1],[129.49,16.53109741],[129.48,108.1792],[129.47,16.98799725]],[[129.55,1.06],[129.56,0.05209681],[129.59,108.0921],[129.6,108.0843],[129.61,137.12050114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894370089,[[129.66,3.05442264],[129.65,6.9451],[129.64,108.0463],[129.63,173.87619226],[129.62,117.64099741]],[[129.69,0.05827137],[129.71,27.53],[129.72,1.67701024],[129.73,6.9415],[129.74,107.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894422136,[[129.63,0.05580534],[129.61,10.39830322],[129.59,16.52559741],[129.58,122.46059611],[129.57,108.1033]],[[129.64,27.59],[129.65,0.05092378],[129.67,6.9449],[129.71,115.14539508],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894502203,[[129.66,7.21366874],[129.64,12.84513778],[129.63,6.9464],[129.62,16.04185289],[129.6,108.0804]],[[129.67,1.27614665],[129.7,26.38],[129.71,8.61855678],[129.72,107.9869],[129.75,117.45413654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894568053,[[129.71,7.20618748],[129.7,0.0008182],[129.69,12.71023634],[129.67,21.30999611],[129.61,13.895]],[[129.72,1.21],[129.73,26.36],[129.75,6.99928252],[129.76,107.9537],[129.77,107.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894611290,[[129.86,3.29],[129.85,0.05765762],[129.83,8.60979078],[129.82,164.8967],[129.81,107.9063]],[[129.88,26.34],[129.9,1.21],[129.92,6.9314],[129.93,132.09402257],[130.01,323.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894666252,[[129.84,3.34116414],[129.82,7.19449584],[129.81,6.9366],[129.8,66.61023634],[129.79,122.28849611]],[[129.87,27.77],[129.89,6.9327],[129.91,107.8313],[129.92,116.33595903],[129.93,133.15865646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894725890,[[129.94,3.12],[129.93,7.20253162],[129.91,9.61023634],[129.9,14.36579611],[129.86,127.01429482]],[[129.98,7.17232232],[129.99,9.49513654],[130.01,123.6622305],[130.02,107.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894751207,[[129.87,3.16],[129.86,7.2540168],[129.85,6.9345],[129.84,66.61023634],[129.83,107.8878]],[[129.88,0.04937751],[129.92,34.6514],[129.98,403.7727],[129.99,114.93832232],[130.0,323.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894784350,[[129.96,3.08109044],[129.95,7.20253162],[129.93,16.54053634],[129.92,164.815],[129.91,122.18909611]],[[130.01,1.36],[130.03,26.34],[130.05,107.7157],[130.07,107.6994],[130.08,122.70232232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894828075,[[129.87,3.01],[129.86,7.2531742],[129.85,63.9345],[129.84,117.49083634],[129.83,107.8877]],[[129.88,0.04902289],[129.91,27.72],[129.92,6.9312],[129.97,107.7785],[129.98,130.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894889713,[[129.94,7.07528614],[129.93,7.17970723],[129.92,0.04916188],[129.91,12.83023634],[129.9,57.0]],[[129.95,1.40894545],[129.96,6.9292],[129.97,26.34],[129.98,107.7713],[129.99,107.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763894981411,[[129.89,3.07182714],[129.87,9.61023634],[129.86,21.29979611],[129.85,57.0],[129.84,107.8801]],[[129.91,27.7],[129.92,0.05171359],[129.94,6.9303],[129.99,438.24990047],[130.0,131.10683654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895033954,[[129.82,12.70023634],[129.81,0.05016778],[129.8,14.36579611],[129.77,184.09319482],[129.74,131.90859353]],[[129.84,1.30049566],[129.88,26.34],[129.89,107.8457],[129.9,107.8384],[129.91,107.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895109415,[[129.74,0.0582086],[129.71,3.14],[129.7,7.19146902],[129.68,9.61023634],[129.67,252.10236975]],[[129.75,27.59],[129.76,6.99598568],[129.77,107.9459],[129.78,107.9377],[129.79,7.18521161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895164858,[[129.76,0.04850852],[129.74,10.41850879],[129.72,9.61023634],[129.71,71.36579611],[129.7,6.9425]],[[129.77,1.25],[129.78,6.99616341],[129.8,107.9201],[129.81,107.9113],[129.82,7.18521161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895231418,[[129.96,0.05820453],[129.92,3.15],[129.9,57.0],[129.88,114.7787],[129.87,141.36056388]],[[129.97,29.39],[129.98,6.9283],[129.99,107.81951143],[130.0,107.7545],[130.01,107.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895286478,[[130.04,0.05577622],[130.01,7.20596388],[130.0,12.68023634],[129.99,57.0],[129.98,21.29339611]],[[130.05,29.58],[130.06,6.9239],[130.08,107.6878],[130.09,107.6792],[130.13,107.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895340511,[[130.01,3.13],[130.0,9.66327076],[129.98,21.29329611],[129.97,164.7733]],[[130.02,0.04983894],[130.06,29.48],[130.07,6.9234],[130.08,107.6879],[130.11,114.85556715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895384243,[[129.72,3.21],[129.71,6.9426],[129.7,108.0075],[129.69,108.0163],[129.68,108.0242]],[[129.78,2.99],[129.79,33.3589],[129.81,107.9224],[129.83,107.9085],[129.84,107.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895393245,[[129.79,3.21],[129.77,57.0],[129.75,107.9661],[129.74,26.42],[129.73,117.59333634]],[[129.85,2.99],[129.86,107.8785],[129.87,107.873],[129.88,26.42],[129.91,107.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895439391,[[129.79,86.56],[129.78,6.99494911],[129.77,127.10449482],[129.76,107.958],[129.75,23.09]],[[129.8,0.00483151],[129.82,3.14],[129.86,6.9353],[129.88,107.8686],[129.89,134.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895510644,[[129.9,3.12903388],[129.88,6.9336],[129.87,114.99399721],[129.86,107.8745],[129.85,174.49039867]],[[129.93,0.05521916],[129.95,3.15],[129.96,26.4],[129.97,6.9293],[129.98,107.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895558401,[[129.92,10.28979405],[129.9,9.65969256],[129.89,6.933],[129.88,14.41484801],[129.86,107.8729]],[[129.93,0.05056546],[129.94,26.36],[129.95,3.02],[129.97,6.9295],[129.98,114.91044936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895645695,[[129.83,0.04974046],[129.81,10.41104627],[129.79,9.58806169],[129.78,57.0],[129.76,131.65959217]],[[129.84,3.07],[129.85,26.41281455],[129.86,6.9352],[129.87,107.8722],[129.88,107.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895699630,[[129.59,3.22],[129.56,22.73137974],[129.51,357.0],[129.49,759.32508627],[129.44,179.0]],[[129.73,3.16],[129.75,30.1],[129.8,1.34132475],[129.86,174.0],[129.9,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895743277,[[129.65,0.00028499],[129.64,10.22016355],[129.63,9.56259481],[129.61,14.34389222],[129.57,19.12518963]],[[129.68,3.3114643],[129.72,7.15822999],[129.74,40.44203658],[129.75,14.34305487],[129.78,23.44207442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895794211,[[129.8,3.10277017],[129.74,7.16016355],[129.73,57.0],[129.72,9.56259481],[129.7,37.3076027]],[[129.83,0.05788157],[129.86,2.99],[129.87,21.9],[129.91,1.34052388],[129.94,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895837938,[[129.76,3.02],[129.75,0.05267881],[129.74,7.16016355],[129.73,57.0],[129.72,9.56259481]],[[129.78,3.05863625],[129.84,7.15822999],[129.86,32.68203658],[129.87,36.24305487],[129.97,33.46712803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895892098,[[129.67,0.05147158],[129.65,3.08],[129.59,57.0],[129.58,7.16016355],[129.56,9.56259481]],[[129.69,3.33347309],[129.74,23.12],[129.75,18.93822999],[129.77,9.56203658],[129.85,23.90509145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895949353,[[129.64,0.05762205],[129.59,3.25],[129.57,7.16016355],[129.55,66.56259481],[129.53,76.34389222]],[[129.66,3.31],[129.67,0.057672],[129.71,7.15822999],[129.72,23.15],[129.73,9.56203658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763895989094,[[129.63,3.32799105],[129.59,7.16016355],[129.58,57.0],[129.57,9.56259481],[129.56,14.34389222]],[[129.65,0.05341522],[129.68,3.12],[129.7,8.50066721],[129.72,9.56203658],[129.73,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896047440,[[129.67,0.04911491],[129.62,3.01],[129.61,7.16016355],[129.6,66.56259481],[129.58,14.34389222]],[[129.7,3.20536827],[129.71,7.15822999],[129.73,9.56203658],[129.74,23.15],[129.75,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896053343,[[129.54,0.05611263],[129.52,3.01],[129.46,7.16016355],[129.45,57.0],[129.44,9.56259481]],[[129.56,3.20055852],[129.65,17.59822999],[129.66,56.18506434],[129.67,92.56],[129.75,205.62909145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896083166,[[129.5,3.16007817],[129.42,23.15],[129.41,7.16016355],[129.4,128.56259481],[129.35,198.12518963]],[[129.52,0.0534145],[129.57,3.31],[129.59,5.36],[129.63,23.15],[129.64,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896142934,[[129.38,3.24539054],[129.34,7.16016355],[129.33,9.56259481],[129.31,14.34389222],[129.29,23.15]],[[129.41,0.05772407],[129.43,3.05],[129.47,0.58],[129.5,115.87],[129.51,7.15822999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896172753,[[129.53,3.042847],[129.46,64.16016355],[129.44,9.56259481],[129.4,23.15],[129.39,40.48518963]],[[129.56,3.10792745],[129.61,4.56362934],[129.65,7.15822999],[129.66,149.02432023],[130.0,95.62036581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896225486,[[129.51,3.19167629],[129.46,57.0],[129.45,7.16016355],[129.43,9.56259481],[129.39,46.87146626]],[[129.54,3.06381242],[129.61,7.15822999],[129.62,2.84],[129.63,9.56203658],[129.65,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896287119,[[129.27,3.19],[129.24,7.16376498],[129.22,9.56259481],[129.21,1.34599393],[129.2,37.53389222]],[[129.3,0.05684657],[129.33,3.26],[129.35,0.64],[129.43,23.19],[129.44,7.08127196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896323751,[[129.32,3.09165014],[129.28,7.12186155],[129.26,9.56259481],[129.24,94.53389222],[128.93,172.89012541]],[[129.35,3.21472569],[129.36,10.86],[129.41,7.0376394],[129.42,9.56203658],[129.43,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896385106,[[129.4,0.05626914],[129.37,3.17],[129.35,64.12186155],[129.34,9.56259481],[129.32,14.34389222]],[[129.42,3.33217152],[129.47,33.5376394],[129.48,32.75203658],[129.49,92.8],[129.5,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896459465,[[129.37,0.05017081],[129.32,67.17186155],[129.3,9.56259481],[129.28,14.34389222]],[[129.39,3.08712514],[129.43,4.4],[129.45,8.38277488],[129.47,9.56203658],[129.55,23.90509145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896514913,[[129.37,3.05],[129.36,0.05284321],[129.33,7.12186155],[129.31,66.56259481],[129.29,37.53389222]],[[129.39,0.05239899],[129.41,3.14],[129.42,7.17991004],[129.43,10.34],[129.44,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896575752,[[129.34,3.13438904],[129.31,64.20439689],[129.3,9.56259481],[129.28,37.56389222],[129.21,23.90648704]],[[129.38,3.10946849],[129.42,19.27541824],[129.44,9.57321339],[129.45,14.34305487],[129.46,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896622968,[[129.17,0.05459613],[129.14,3.23],[129.12,7.20439689],[129.11,9.56259481],[129.09,14.34389222]],[[129.2,0.05567773],[129.23,3.32],[129.26,10.12],[129.27,30.37541824],[129.28,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896627578,[[129.13,3.15],[129.05,9.56259481],[129.04,14.34389222],[129.02,326.2946524]],[[129.19,3.01],[129.21,0.64],[129.28,7.15541824],[129.3,9.57321339],[129.32,107.18305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896667701,[[129.06,3.19],[129.0,80.22],[128.99,9.56259481],[128.97,76.34389222],[128.94,19.12518963]],[[129.14,3.33],[129.16,4.46],[129.17,7.05064478],[129.19,102.57321339],[129.24,193.12407316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896698117,[[129.14,0.05148868],[129.1,3.1],[129.06,57.0],[129.05,189.92031991],[129.04,9.56259481]],[[129.17,3.28128278],[129.2,93.0],[129.21,7.05064478],[129.23,36.13321339],[129.24,23.61204085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896762285,[[129.13,0.05937823],[129.11,3.05],[129.08,66.56259481],[129.06,14.34389222],[129.05,189.92031991]],[[129.15,3.26526964],[129.2,7.05064478],[129.21,1.34750537],[129.22,9.57321339],[129.5,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896804529,[[129.22,3.24766036],[129.19,57.0],[129.15,9.56259481],[129.14,23.22],[129.13,14.34389222]],[[129.25,3.26878601],[129.29,7.05064478],[129.3,25.6],[129.31,103.85985839],[129.33,37.56305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896875483,[[129.35,0.05203511],[129.3,3.32],[129.29,64.20682513],[129.27,9.56259481],[129.19,40.44648704]],[[129.38,3.13744429],[129.4,7.19328841],[129.42,9.57321339],[129.43,34.13472933],[129.44,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896931330,[[129.18,0.05238813],[129.16,3.32],[129.09,64.17873381],[129.08,62.0],[129.07,32.79259481]],[[129.2,3.06],[129.21,0.05614487],[129.24,23.42624581],[129.25,14.94],[129.28,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1763896983275,[[129.21,3.30517104],[129.19,7.17873381],[129.17,66.56259481],[129.16,14.34389222],[129.12,19.12518963]],[[129.25,3.20291511],[129.28,7.14247985],[129.29,17.0],[129.3,9.57321339],[129.31,37.44796585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897048945,[[129.34,0.05347515],[129.32,3.18],[129.29,7.17873381],[129.27,66.56259481],[129.26,14.34389222]],[[129.36,3.02],[129.37,7.14247985],[129.39,9.57321339],[129.4,14.34305487],[129.42,31.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897128118,[[129.27,3.32559737],[129.25,7.17873381],[129.23,66.56259481],[129.22,14.34389222],[129.19,215.62692142]],[[129.31,3.15],[129.32,0.05451179],[129.34,7.14247985],[129.35,12.14],[129.36,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897173936,[[129.35,3.31],[129.34,57.05687768],[129.31,7.22863641],[129.3,9.56259481],[129.28,14.34389222]],[[129.39,3.17],[129.4,7.92],[129.44,1.34536949],[129.45,7.18834298],[129.46,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897226288,[[129.52,0.05823043],[129.5,3.28],[129.44,7.22082634],[129.43,23.23],[129.42,9.56259481]],[[129.56,3.05],[129.6,1.34388878],[129.61,129.43177254],[129.63,9.57321339],[129.64,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897258721,[[129.38,3.12],[129.34,9.56259481],[129.33,264.48058042],[129.29,19.12518963]],[[129.45,3.1],[129.46,0.05773163],[129.48,10.38],[129.49,7.14099455],[129.51,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897269826,[[129.4,3.06069103],[129.33,282.92928301],[129.32,62.0],[129.31,14.34389222],[129.3,23.26683874]],[[129.43,0.05553885],[129.45,3.13],[129.48,10.38],[129.52,7.14099455],[129.53,32.80321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897320874,[[129.39,3.29753644],[129.34,57.0],[129.32,9.56259481],[129.31,14.34389222],[129.3,23.23]],[[129.41,3.21],[129.42,0.05043463],[129.44,12.68],[129.45,7.14099455],[129.47,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897375123,[[129.39,0.05795411],[129.36,7.21368815],[129.35,9.56259481],[129.33,14.34389222],[129.29,104.35518963]],[[129.42,3.32228921],[129.46,26.52],[129.5,9.57321339],[129.52,14.34305487],[129.66,7.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897448278,[[129.39,0.00422898],[129.38,7.23085763],[129.36,66.56259481],[129.34,14.34389222],[129.31,42.33518963]],[[129.42,3.24481722],[129.47,33.65539875],[129.49,9.57321339],[129.51,114.81805487],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897481497,[[129.5,80.21],[129.48,7.17357453],[129.46,9.56259481],[129.45,14.34389222],[129.41,221.18208661]],[[129.59,3.26],[129.63,20.56],[129.69,296.0],[129.71,40.51821339],[129.77,463.12407316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897529028,[[129.59,57.05567358],[129.58,30.39444397],[129.57,9.56259481],[129.55,14.34389222],[129.52,19.12518963]],[[129.71,3.05],[129.72,0.7],[129.75,92.64],[129.76,7.12923104],[129.77,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897574969,[[129.64,0.05327866],[129.63,7.18444397],[129.62,57.0],[129.61,9.56259481],[129.59,37.55389222]],[[129.67,0.05162235],[129.7,3.08],[129.76,0.92],[129.78,1.34191956],[129.79,22.72119908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897613897,[[129.67,7.24301624],[129.65,9.56259481],[129.64,57.0],[129.63,14.34389222],[129.6,19.12518963]],[[129.7,3.08],[129.72,8.04],[129.75,7.12923104],[129.77,9.57321339],[129.78,1.34191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897697256,[[129.72,0.0518685],[129.7,7.1741775],[129.68,9.6050486],[129.67,57.0],[129.66,76.34389222]],[[129.74,3.0],[129.75,0.04947668],[129.82,10.45329631],[129.83,9.57321339],[129.84,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897770114,[[129.7,7.19574959],[129.68,9.6050486],[129.67,14.34389222],[129.63,99.27518963],[129.6,23.90648704]],[[129.73,3.24],[129.79,7.18470606],[129.81,9.57321339],[129.82,26.4],[129.83,310.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897812852,[[129.61,0.05290362],[129.57,7.19574959],[129.56,189.55582132],[129.55,9.6050486],[129.54,14.34389222]],[[129.63,3.25],[129.64,0.0560351],[129.69,13.88470606],[129.7,32.72321339],[129.72,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897820760,[[129.52,7.19574959],[129.5,66.6050486],[129.48,14.34389222],[129.47,22.64750443],[129.42,25.24794105]],[[129.59,3.30448488],[129.66,23.15],[129.67,7.18470606],[129.69,16.27321339],[129.7,23.70647185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897912337,[[129.57,0.04966297],[129.55,3.13],[129.51,64.19539785],[129.5,9.57647349]],[[129.59,3.29],[129.6,0.05053124],[129.63,22.91821244],[129.64,13.78],[129.65,1.34324037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897924146,[[129.53,0.05220328],[129.48,3.2],[129.47,7.19539785],[129.46,57.0],[129.45,9.57647349]],[[129.55,3.35544221],[129.61,7.1610379],[129.62,23.15],[129.63,33.148944],[129.64,28.12305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763897982195,[[129.5,0.05741246],[129.48,3.17],[129.46,7.19656733],[129.45,66.57647349],[129.43,14.34389222]],[[129.53,3.10155059],[129.59,33.25],[129.6,21.43908399],[129.62,9.57321339],[129.64,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898026227,[[129.61,0.05335118],[129.58,64.19656733],[129.56,9.57647349],[129.54,99.49389222],[129.51,19.12518963]],[[129.64,0.05280862],[129.66,3.17],[129.67,6.1365],[129.73,24.16435318],[129.74,31.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898106288,[[129.59,0.04985284],[129.57,0.78895],[129.56,12.94164534],[129.55,14.34389222],[129.53,57.0]],[[129.64,3.37280862],[129.67,7.20550175],[129.68,44.56321339],[129.7,14.34305487],[129.73,7.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898180340,[[129.62,10.50536361],[129.6,9.62164534],[129.59,14.34389222],[129.57,57.78895],[129.52,23.90648704]],[[129.64,3.32280862],[129.7,30.36035846],[129.71,21.77321339],[129.73,14.34305487],[129.83,33.46712803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898221981,[[129.66,0.04904848],[129.64,3.08],[129.63,7.20211454],[129.62,57.0],[129.61,9.62164534]],[[129.69,3.24065074],[129.76,30.36035846],[129.77,12.78],[129.78,40.82719489],[129.79,15.68487095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898303068,[[129.75,3.35947548],[129.72,7.21761718],[129.7,9.62164534],[129.68,71.34389222],[129.65,19.12518963]],[[129.77,3.27841801],[129.79,7.19374697],[129.8,9.57321339],[129.81,24.16],[129.82,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898348001,[[129.81,3.31282123],[129.77,7.21761718],[129.75,66.62164534],[129.73,14.34389222],[129.48,76.50075853]],[[129.84,3.30935644],[129.88,26.36],[129.89,32.00513912],[129.91,32.71321339],[129.92,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898402041,[[129.76,0.05679748],[129.74,3.15],[129.71,0.77983],[129.7,254.18721483],[129.68,14.34389222]],[[129.78,3.26803063],[129.83,23.14],[129.84,8.92],[129.85,7.17683318],[129.87,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898457891,[[129.77,3.29657191],[129.75,7.15076174],[129.73,9.62164534],[129.72,71.34389222],[129.69,19.12518963]],[[129.79,0.05868131],[129.82,3.19],[129.86,11.68],[129.88,14.54353318],[129.89,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898502122,[[129.84,3.13],[129.83,0.05267932],[129.82,7.15076174],[129.81,9.62164534],[129.79,71.34389222]],[[129.87,3.1],[129.88,7.3667],[129.92,26.36],[129.93,7.17683318],[129.94,1.34013671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898513429,[[129.83,3.18267932],[129.81,7.15076174],[129.8,66.62164534],[129.78,14.34389222],[129.74,42.26518963]],[[129.88,10.4667],[129.93,31.40883318],[129.95,9.57321339],[129.96,14.34305487],[129.98,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898577598,[[129.77,0.05780464],[129.74,3.12],[129.72,7.15309955],[129.71,62.0],[129.7,9.62164534]],[[129.79,3.11986839],[129.88,5.85818144],[129.9,30.30201154],[129.91,12.75321339],[129.93,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898582214,[[129.77,3.17780464],[129.72,64.15309955],[129.71,71.62164534],[129.69,14.34389222],[129.66,209.58302176]],[[129.79,0.04986839],[129.82,3.27],[129.87,5.85818144],[129.88,1.7],[129.91,7.16201154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898615820,[[129.74,3.08],[129.73,9.67849299],[129.71,202.33639559],[129.68,19.12518963],[129.64,23.90648704]],[[129.76,0.05658811],[129.8,1.17],[129.83,7.16233118],[129.85,9.57321339],[129.86,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898644047,[[129.68,0.05257664],[129.64,3.08],[129.59,120.34199718],[129.57,201.78650961],[129.56,45.94697468]],[[129.7,1.17625859],[129.74,5.605415],[129.75,25.74],[129.78,7.16233118],[129.82,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898672666,[[129.6,0.05693078],[129.58,3.02],[129.53,66.62164534],[129.51,14.34389222],[129.48,19.12518963]],[[129.62,1.23363733],[129.64,5.61215308],[129.68,30.31582869],[129.7,9.57321339],[129.71,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898714007,[[129.63,0.05652588],[129.61,60.1],[129.59,7.17607714],[129.58,9.62164534],[129.56,14.34389222]],[[129.65,1.28448646],[129.7,7.15582869],[129.71,32.73321339],[129.73,33.25505487],[129.8,38.17857145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898750030,[[129.52,3.2701072],[129.48,64.20326837],[129.46,9.62164534],[129.44,14.34389222],[129.41,65.1455459]],[[129.55,0.04981399],[129.57,13.53],[129.63,7.19517825],[129.64,32.73321339],[129.65,1.34282572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898821291,[[129.75,0.05067137],[129.72,1.88],[129.69,7.20326837],[129.67,66.62164534],[129.66,22.97309115]],[[129.78,3.19917999],[129.84,7.19517825],[129.85,12.31443475],[129.86,23.16],[129.87,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898866043,[[129.69,7.15903529],[129.68,0.05696571],[129.67,68.66164534],[129.65,14.34389222]],[[129.71,3.08350766],[129.77,7.19517825],[129.78,9.56],[129.79,9.57321339],[129.8,37.50305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898938111,[[129.67,2.09766557],[129.65,7.15903529],[129.64,9.62164534],[129.62,71.34389222],[129.59,42.28518963]],[[129.7,3.1343083],[129.75,7.19517825],[129.76,12.46],[129.77,32.73321339],[129.78,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763898956521,[[129.67,2.08766557],[129.66,7.15903529],[129.65,9.62164534],[129.63,14.34389222],[129.62,57.0]],[[129.7,3.1343083],[129.74,7.19517825],[129.75,9.57321339],[129.76,12.46],[129.77,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899089724,[[129.67,2.09070857],[129.65,7.18084345],[129.63,66.62164534],[129.61,14.34389222],[129.59,214.98328038]],[[129.7,3.16177887],[129.76,12.98227182],[129.77,9.57321339],[129.79,14.34305487],[129.81,30.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899106737,[[129.67,0.05070857],[129.63,66.22084345],[129.61,9.62164534],[129.59,229.3271726]],[[129.7,3.16177887],[129.75,7.22227182],[129.76,5.76],[129.77,9.57321339],[129.79,37.49305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899220931,[[129.69,0.05196371],[129.66,2.04],[129.63,9.62164534],[129.61,14.34389222]],[[129.7,3.16],[129.71,0.0537691],[129.77,10.9150036],[129.78,14.34305487],[129.94,47.8101829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899233435,[[129.65,0.05060779],[129.63,2.1],[129.62,7.16162917],[129.6,254.38312717],[129.58,14.34389222]],[[129.67,3.16],[129.68,0.05143676],[129.74,7.19930581],[129.76,15.89321339],[129.8,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899301278,[[129.69,2.14836842],[129.67,7.13941145],[129.66,57.0],[129.65,9.62164534],[129.64,23.16]],[[129.72,0.04879468],[129.75,3.18],[129.78,4.54],[129.79,7.18452012],[129.81,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899345236,[[129.73,0.05219262],[129.69,7.13246842],[129.68,2.05],[129.67,9.62164534],[129.66,57.0]],[[129.77,3.18209111],[129.79,7.18056008],[129.8,9.57321339],[129.82,14.34305487],[129.84,4.92122136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899395269,[[129.8,2.11],[129.79,0.04884263],[129.74,69.08443809],[129.73,9.62164534],[129.71,14.34389222]],[[129.81,0.05720618],[129.85,3.14],[129.9,1.34070464],[129.91,20.24],[129.93,7.15717374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899441604,[[129.92,2.0677514],[129.89,30.24443809],[129.87,66.62164534],[129.85,14.34389222],[129.79,23.90648704]],[[129.94,0.05137989],[129.97,3.04],[130.02,1.3395177],[130.03,3.08],[130.05,7.15717374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899473933,[[130.04,0.04865347],[130.0,2.01],[129.96,23.16],[129.95,7.08443809],[129.94,66.62164534]],[[130.07,3.08636464],[130.1,8.02],[130.14,7.15717374],[130.15,32.73321339],[130.16,1.33786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899507765,[[130.0,2.06],[129.99,7.08443809],[129.98,0.05697296],[129.97,9.62164534],[129.96,14.34389222]],[[130.03,0.05301888],[130.06,3.15],[130.09,12.02],[130.1,7.719],[130.11,7.15717374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899542986,[[130.0,0.05092628],[129.95,7.0654637],[129.94,1.96],[129.93,9.62164534],[129.9,23.09]],[[130.03,3.27461674],[130.1,7.14939756],[130.11,23.09],[130.12,9.57321339],[130.13,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899586825,[[130.04,2.02],[130.03,7.0654637],[130.01,9.62164534],[129.99,14.34389222],[129.96,42.21518963]],[[130.08,3.08],[130.09,26.46],[130.12,7.14939756],[130.14,9.57321339],[130.15,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899593943,[[130.06,13.18164534],[130.05,0.05306886],[130.04,14.34389222],[130.03,80.09],[130.01,19.12518963]],[[130.07,0.00172442],[130.13,26.42],[130.15,3.08],[130.19,1.33758696],[130.2,7.14939756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899666494,[[130.07,0.05826638],[130.04,2.07],[130.03,64.05784973],[130.02,9.41708513],[130.01,62.0]],[[130.1,3.06016893],[130.13,26.4],[130.17,7.15148417],[130.18,296.0],[130.19,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899674209,[[130.05,0.05682035],[130.01,66.12784973],[129.99,9.41708513],[129.98,14.34389222],[129.95,210.17913374]],[[130.08,3.18957395],[130.11,10.16],[130.12,7.15148417],[130.14,9.57321339],[130.16,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899730656,[[129.99,2.23182031],[129.96,7.09792433],[129.95,9.41708513],[129.94,57.0],[129.93,14.34389222]],[[130.02,3.32575933],[130.08,16.77224237],[130.1,17.26821339],[130.11,15.68141346],[130.14,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899770582,[[130.05,2.18],[130.03,0.04871344],[130.02,7.09633428],[130.01,9.41708513],[130.0,62.0]],[[130.06,0.05148047],[130.1,3.12],[130.16,7.17580782],[130.17,9.57321339],[130.18,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899820322,[[130.08,2.17119712],[130.07,7.09633428],[130.05,66.41708513],[130.03,14.34389222],[130.01,23.09]],[[130.15,3.08],[130.19,13.18],[130.21,7.37199696],[130.22,7.17580782],[130.23,313.26821339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899865341,[[130.16,2.01],[130.14,7.08209],[130.12,9.41708513],[130.11,62.0],[130.1,71.34389222]],[[130.19,3.17],[130.2,16.8],[130.21,6.03441],[130.25,8.45842498],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899913903,[[130.23,0.05887789],[130.2,7.02645028],[130.19,57.0],[130.18,9.41708513],[130.17,14.34389222]],[[130.28,3.01],[130.3,25.82],[130.31,7.12140331],[130.33,32.65321339],[130.35,311.67920384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763899961735,[[130.3,7.0813111],[130.28,11.01429919],[130.27,94.42389222],[130.25,26.36],[130.23,19.12518963]],[[130.38,3.11],[130.39,26.36],[130.43,303.17518207],[130.56,33.46712803],[130.61,47.8101829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900007778,[[130.38,0.04871781],[130.36,7.0813111],[130.35,57.0],[130.34,9.41708513],[130.33,14.34389222]],[[130.43,3.11],[130.47,7.17518207],[130.49,22.21321339],[130.5,23.08],[130.51,15.67756421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900040702,[[130.45,0.05147173],[130.42,64.04530295],[130.4,9.41708513],[130.39,14.34389222],[130.35,53.23152576]],[[130.47,0.05697697],[130.49,3.27],[130.55,7.17518207],[130.57,306.9071089],[130.58,14.34305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900078627,[[130.62,0.04980061],[130.53,69.04530295],[130.52,9.41708513],[130.5,38.36389222],[130.49,80.52944478]],[[130.69,3.24],[130.72,4.7],[130.77,1.33208291],[130.78,7.17518207],[130.79,9.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900110555,[[130.62,7.04530295],[130.6,9.41708513],[130.59,14.34389222],[130.56,23.08],[130.55,76.12518963]],[[130.73,3.26],[130.74,7.17518207],[130.76,9.57321339],[130.78,37.42305487],[130.98,62.15323778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900115661,[[130.6,0.05380293],[130.57,7.04530295],[130.55,9.41708513],[130.54,14.34389222],[130.5,19.12518963]],[[130.62,3.3181515],[130.69,7.17518207],[130.7,12.36],[130.71,32.65321339],[130.82,33.46712803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900186402,[[130.58,0.054756],[130.56,7.03682134],[130.55,9.41708513],[130.53,14.34389222],[130.52,176.5943213]],[[130.62,3.11],[130.63,0.05463564],[130.68,7.15321742],[130.7,32.56321339],[130.71,27.98305487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900195316,[[130.6,7.03682134],[130.59,9.41708513],[130.58,57.054756],[130.57,14.34389222],[130.47,33.46908185]],[[130.63,0.05463564],[130.66,3.11],[130.71,13.64],[130.72,7.15321742],[130.74,305.57321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900237552,[[130.77,0.05694065],[130.76,6.67661679],[130.7,6.86890066],[130.69,32.33262762],[130.68,57.0]],[[130.8,0.04859256],[130.83,3.22],[130.88,9.42],[130.9,296.0],[130.91,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900259676,[[130.81,6.86890066],[130.8,9.34262762],[130.78,14.01394143],[130.76,6.67661679],[130.74,19.12518963]],[[130.89,3.02],[130.98,6.99816301],[130.99,9.57321339],[131.01,14.34305487],[131.02,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900291100,[[130.89,0.0495363],[130.83,6.86890066],[130.81,9.34262762],[130.79,14.01394143],[130.77,164.14979288]],[[130.91,0.05486451],[130.94,3.04],[130.96,1.28],[131.03,296.0],[131.04,6.99816301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900320022,[[130.83,6.9459191],[130.82,9.34262762],[130.8,14.01394143],[130.77,207.63498251],[130.76,22.99]],[[130.91,3.05],[130.99,30.06870144],[131.0,9.57321339],[131.02,14.34305487],[131.04,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900361065,[[130.81,0.05013182],[130.77,3.07],[130.74,14.01394143],[130.71,67.91518963],[130.67,23.90648704]],[[130.84,3.14307049],[130.93,30.10504512],[130.95,11.35321339],[131.0,19.12407316],[131.01,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900406901,[[130.94,0.05332171],[130.91,3.16],[130.89,6.97171023],[130.88,57.0],[130.87,9.31372025]],[[130.96,3.09],[130.97,0.05679682],[131.04,49.39],[131.07,14.75625777],[131.08,305.48301036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900432533,[[131.0,3.11398395],[130.98,68.95532232],[130.97,9.31372025],[130.95,13.97058038]],[[131.02,0.05711271],[131.06,3.09],[131.12,296.0],[131.14,450.40839638],[131.15,7.10148665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900475656,[[130.99,6.97870151],[130.98,3.0],[130.97,9.36692754],[130.95,13.97058038],[130.92,75.62744051]],[[131.0,0.0533834],[131.03,3.26],[131.08,12.92],[131.09,22.92],[131.1,7.12166188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900500069,[[131.16,0.05194424],[131.13,3.0],[131.11,62.0],[131.1,57.0],[131.09,22.61601403]],[[131.18,3.31334769],[131.26,296.0],[131.28,480.9465734],[131.34,181.644],[131.36,9.48301036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900538619,[[130.9,3.12309412],[130.83,62.0],[130.81,6.94459442],[130.8,46.34271294],[130.79,9.31372025]],[[131.01,3.02],[131.02,0.74],[131.11,22.92],[131.12,91.54],[131.14,9.48301036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900544530,[[130.94,3.12771622],[130.86,4.88],[130.85,6.94459442],[130.83,32.23372025],[130.81,13.97058038]],[[130.97,0.0564093],[131.0,3.02],[131.02,0.74],[131.11,22.92],[131.12,91.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900569343,[[130.98,3.18],[130.97,63.95180969],[130.95,9.31372025],[130.93,13.97058038],[130.91,26.38]],[[131.0,0.04874639],[131.02,3.19],[131.12,31.88899731],[131.13,9.48301036],[131.14,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900621878,[[131.11,3.21233167],[131.09,6.90477629],[131.07,66.31372025],[131.05,36.94031918],[130.98,23.28430063]],[[131.14,3.2422624],[131.22,329.24],[131.23,7.0808113],[131.25,17.12201036],[131.26,458.22451555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900675522,[[131.12,3.07],[131.11,9.31372025],[131.1,14.02093967],[131.07,57.0]],[[131.14,0.0522624],[131.19,3.26],[131.21,26.32],[131.24,30.05284959],[131.33,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900717060,[[131.1,3.25078653],[131.08,6.95802549],[131.07,9.31372025],[131.05,13.97058038],[131.04,139.86146012]],[[131.13,3.31619785],[131.19,22.92],[131.2,15.82],[131.21,7.13284959],[131.22,17.12201036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900767995,[[131.1,0.05078653],[131.09,6.96362291],[131.07,12.43372025],[131.05,13.97058038]],[[131.13,3.16619785],[131.18,30.03284959],[131.2,25.30301036],[131.21,14.22451555],[131.24,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900800142,[[130.91,3.17031333],[130.84,119.0],[130.82,23.16450171],[130.8,24.22723112],[130.79,35.61372025]],[[130.93,0.05015047],[130.96,3.04],[131.03,29.12],[131.07,14.77184959],[131.09,9.48301036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900842566,[[131.04,0.05602306],[131.01,2.99],[130.95,68.89469778],[130.93,31.72243574],[130.91,70.97058038]],[[131.06,3.02],[131.07,0.05839424],[131.1,5.14],[131.14,29.95169972],[131.21,18.96602073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900894801,[[131.11,3.08506622],[131.1,6.89469778],[131.09,9.31372025],[131.07,94.30709868],[131.06,62.0]],[[131.14,0.0509422],[131.2,3.28],[131.23,1.04],[131.24,114.46],[131.25,1.32687688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900931646,[[131.1,10.07416141],[131.09,0.05151901],[131.08,9.25888188],[131.06,13.97058038],[131.01,201.71995461]],[[131.12,0.05449717],[131.14,3.14],[131.21,22.9],[131.22,7.10268131],[131.23,10.51024175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763900979180,[[131.05,0.05844078],[131.02,3.18],[130.99,6.94416141],[130.98,57.0],[130.97,71.25888188]],[[131.07,3.1364064],[131.13,12.2],[131.14,91.58],[131.16,30.00268131],[131.65,132.76214517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901009305,[[131.04,3.21],[131.03,6.94416141],[131.02,9.30821335],[131.0,13.97058038]],[[131.07,0.0564064],[131.1,3.07],[131.14,37.63768131],[131.15,11.78],[131.17,14.22451555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901066762,[[130.89,3.20667963],[130.85,6.94416141],[130.84,66.25888188],[130.82,13.97058038],[130.79,18.62744051]],[[130.92,0.05736199],[130.96,3.31],[130.99,37.11],[131.03,7.635],[131.04,7.10268131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901071657,[[130.95,3.12815957],[130.89,6.94416141],[130.88,9.25888188],[130.86,36.57821637],[130.85,79.95]],[[130.98,3.16318809],[130.99,14.16],[131.06,22.95],[131.07,98.76268131],[131.08,9.47024175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901103375,[[130.93,0.05180178],[130.9,3.31],[130.89,7.00727434],[130.87,66.25888188],[130.85,13.97058038]],[[130.95,3.04009337],[130.96,13.22],[131.0,7.13125415],[131.01,1.32923359],[131.02,32.42024175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901136809,[[131.24,6.18765189],[131.21,6.7832387],[131.19,9.11609235],[131.18,13.67413852],[131.14,18.2321847]],[[131.25,0.05573929],[131.28,3.31],[131.31,27.28],[131.36,22.95],[131.37,395.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901182435,[[131.27,0.1926],[131.24,6.92527839],[131.22,9.04858997],[131.21,13.67413852],[131.17,18.2321847]],[[131.34,3.24832959],[131.37,49.93],[131.42,18.72757898],[131.43,7.635],[131.44,91.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901211564,[[131.11,149.28376818],[131.1,9.04858997],[131.08,13.67413852],[131.07,57.0],[131.05,216.9448847]],[[131.15,0.04849953],[131.16,113.6784],[131.17,106.8023],[131.18,106.7952],[131.19,106.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901252601,[[131.26,5.79337849],[131.24,6.88905471],[131.23,115.96065927],[131.21,143.38793852],[131.2,106.773]],[[131.27,0.05802849],[131.28,26.86],[131.32,3.26],[131.34,106.6661],[131.35,106.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901290337,[[131.34,5.77128427],[131.31,0.05432229],[131.29,20.73741827],[131.28,106.7109],[131.26,124.9545847]],[[131.35,3.0],[131.36,26.71175035],[131.39,6.8546],[131.4,106.6167],[131.41,106.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901334373,[[131.2,5.69803737],[131.19,9.27542681],[131.18,3.11],[131.17,20.74381827],[131.16,125.8063]],[[131.21,26.61657632],[131.24,3.19],[131.26,6.8613],[131.27,106.7222],[131.28,106.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901373003,[[131.55,0.05622705],[131.49,3.19],[131.48,106.5446],[131.46,168.5601],[131.45,6.88820464]],[[131.57,0.05610549],[131.58,2.98],[131.59,26.5],[131.6,106.4552],[131.61,106.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901400422,[[131.55,3.02],[131.54,5.565831],[131.53,0.05484764],[131.52,106.5138],[131.51,113.26142775]],[[131.56,0.05728936],[131.59,26.46],[131.6,3.06],[131.62,6.8427],[131.68,106.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901440762,[[131.45,9.05521026],[131.43,13.87831827],[131.4,18.2321847],[131.39,187.53390081],[131.38,106.6243]],[[131.52,3.0],[131.53,113.4141261],[131.54,106.5055],[131.55,106.4938],[131.57,132.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901445662,[[131.44,0.04847508],[131.41,9.05521026],[131.4,106.6112],[131.39,201.41221908],[131.38,106.6261]],[[131.46,0.04902474],[131.49,29.44],[131.52,113.3693],[131.53,106.5113],[131.54,106.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901484591,[[131.33,9.10933282],[131.31,13.87831827],[131.28,124.9374847],[131.26,133.2024],[131.25,129.6002]],[[131.38,3.14],[131.41,106.6084],[131.42,133.0812],[131.43,106.5963],[131.54,328.9395438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901506913,[[131.24,6.86580553],[131.22,106.7576],[131.21,182.55917274],[131.2,106.7715],[131.19,106.7815]],[[131.28,26.48],[131.32,3.29],[131.36,106.6517],[131.39,426.5038],[131.41,91.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901534547,[[131.22,9.21339406],[131.21,6.91406388],[131.2,120.56577274],[131.19,106.7819],[131.18,106.7902]],[[131.24,0.04967947],[131.27,26.48],[131.28,3.18],[131.3,20.16403],[131.31,113.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901583288,[[131.16,3.21],[131.15,6.8665],[131.13,168.8302],[131.12,125.0711847],[131.09,68.33]],[[131.18,0.04943566],[131.21,2.98],[131.24,26.48],[131.25,6.8618],[131.31,116.1208438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901626520,[[131.21,2.3813741],[131.19,13.897501],[131.18,113.6553],[131.17,106.7965],[131.16,106.802]],[[131.23,0.05612822],[131.25,3.31],[131.29,6.8596],[131.3,126.86193],[131.31,106.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901658337,[[131.09,0.05573752],[131.06,3.06],[131.03,16.13891149],[131.02,120.77476004],[131.0,106.9339]],[[131.11,3.2846884],[131.13,26.46],[131.15,106.8208],[131.16,106.8122],[131.2,129.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901707186,[[130.89,3.26],[130.87,9.26601149],[130.86,317.56560229],[130.84,113.9482],[130.82,125.3124847]],[[130.94,0.92],[130.95,6.93039961],[130.96,106.9751],[130.97,106.9695],[130.98,133.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901747325,[[130.71,3.19902435],[130.66,107.2151],[130.65,178.48521149],[130.64,107.2308],[130.63,13.85506004]],[[130.73,26.55506629],[130.76,0.98],[130.78,114.0098],[130.8,22.9],[130.81,107.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901781245,[[130.77,10.07764669],[130.76,16.15321149],[130.75,107.1392],[130.74,13.85506004],[130.67,46.18430063]],[[130.85,3.08],[130.86,6.8823],[130.87,107.0484],[130.88,107.0405],[130.89,133.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901839777,[[130.7,3.12],[130.69,20.74566004],[130.68,169.1985],[130.67,107.2065],[130.66,107.2139]],[[130.74,0.05014795],[130.75,26.46],[130.76,3.24],[130.79,6.8859],[130.8,107.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901877504,[[130.85,3.02],[130.84,9.38708311],[130.83,107.0742],[130.82,183.13833801],[130.81,107.0921]],[[130.87,0.0586217],[130.9,23.31198],[130.93,91.76],[130.94,33.3182],[130.95,106.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901918444,[[130.84,6.99771051],[130.82,9.32948909],[130.81,14.05523801],[130.8,117.2352],[130.79,295.407568]],[[130.86,3.18786939],[130.88,26.42],[130.9,113.9053],[130.95,106.9861],[130.96,7.07085008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901926453,[[130.83,6.99398147],[130.81,3.25],[130.8,14.05523801],[130.76,187.3658847]],[[130.86,3.18786939],[130.88,26.42],[130.89,107.0348],[130.9,107.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763901991029,[[130.97,0.05295619],[130.95,106.9651],[130.94,7.03029846],[130.93,106.9822],[130.92,9.32948909]],[[131.0,0.0573689],[131.04,29.39],[131.07,113.7451],[131.09,129.8088],[131.11,402.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902020850,[[130.84,0.05052072],[130.82,3.11],[130.81,9.32948909],[130.79,76.05523801],[130.78,107.1053]],[[130.86,3.28859735],[130.88,26.36],[130.92,106.9974],[130.93,106.9894],[130.97,320.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902055574,[[130.81,0.05181451],[130.79,9.32948909],[130.78,10.0652],[130.77,14.05523801],[130.76,169.1223]],[[130.84,3.26],[130.85,0.04955153],[130.89,133.4014],[130.91,22.95],[130.92,106.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902100599,[[130.69,3.21],[130.68,6.8904],[130.67,121.25063801],[130.66,107.2045],[130.65,188.2115]],[[130.71,0.05688868],[130.76,26.38],[130.77,6.8864],[130.81,130.0406],[130.84,442.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902147342,[[130.78,0.05837746],[130.74,9.39339303],[130.73,17.21523801],[130.72,6.8882],[130.71,107.1631]],[[130.8,3.14],[130.81,0.0571234],[130.83,125.0829],[130.84,107.0631],[130.85,107.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902187192,[[130.8,3.01],[130.79,16.3320997],[130.78,14.05523801],[130.77,107.1138],[130.76,107.1217]],[[130.81,0.05162432],[130.84,2.99],[130.86,26.34],[130.88,6.8807],[130.89,107.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902266254,[[130.84,3.1372894],[130.83,9.41313689],[130.82,14.11970534],[130.81,6.8836],[130.8,107.0883]],[[130.86,29.35390342],[130.9,6.8796],[130.94,115.46843653],[130.95,106.9717],[131.59,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902325327,[[130.87,10.32212128],[130.86,9.38949504],[130.84,121.24551137],[130.83,107.0724],[130.82,126.0833]],[[130.88,26.28],[130.89,0.05750989],[130.9,3.29],[130.95,6.8773],[130.96,108.30536854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902363546,[[130.81,3.30005917],[130.79,13.92451275],[130.78,107.1165],[130.77,116.51299504],[130.76,202.25060534]],[[130.83,0.05818562],[130.86,29.41],[130.89,6.8805],[130.94,106.9946],[130.95,106.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902411671,[[130.97,3.28],[130.96,13.81759883],[130.95,106.9769],[130.94,116.37449504],[130.93,106.9938]],[[131.04,29.26],[131.07,106.885],[131.08,106.8793],[131.12,106.8449],[131.18,195.82575005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902453394,[[130.84,3.29881495],[130.83,6.8832],[130.82,107.0836],[130.81,114.03309883],[130.8,107.1001]],[[130.86,26.24],[130.87,0.05391763],[130.88,3.2],[130.93,6.8785],[130.96,106.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902462806,[[130.85,10.24881222],[130.84,9.44830999],[130.83,107.0746],[130.82,140.20320534],[130.81,107.0918]],[[130.86,26.24],[130.87,0.05391763],[130.89,3.2],[130.98,427.8321],[130.99,288.04907894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902533474,[[130.87,0.04954149],[130.86,9.39690091],[130.85,3.22],[130.84,14.11970534],[130.83,6.8833]],[[130.88,26.22],[130.9,1.87834839],[130.92,113.884],[130.93,106.9993],[131.0,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902580516,[[130.8,0.05479271],[130.77,7.06723075],[130.76,3.17],[130.75,9.43117053],[130.73,21.00820534]],[[130.81,8.6546],[130.83,107.13160448],[130.84,133.2933],[130.85,107.0663],[130.86,107.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902652180,[[130.81,3.30988309],[130.8,7.04931995],[130.78,9.43117053],[130.76,14.11970534],[130.75,107.1411]],[[130.82,26.2],[130.84,6.94052445],[130.85,3.31],[130.86,107.0583],[130.91,428.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902687092,[[130.79,7.06720224],[130.77,9.43117053],[130.75,24.20720534],[130.74,19.0],[130.7,22.95]],[[130.82,29.34],[130.84,6.94052445],[130.86,107.0565],[130.87,107.0481],[130.88,107.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902747567,[[130.74,0.05118686],[130.71,9.43117053],[130.7,14.11970534],[130.69,3.03],[130.68,6.8912]],[[130.76,10.23995006],[130.77,107.1301],[130.78,133.3436],[130.79,107.114],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902802512,[[130.83,3.25244928],[130.81,14.00069259],[130.8,19.0],[130.79,116.61014505],[130.78,107.116]],[[130.86,3.26210679],[130.87,26.2],[130.89,6.8806],[130.94,106.9923],[131.01,105.90675005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902848347,[[130.84,0.05150061],[130.82,12.67532125],[130.81,14.25261758],[130.78,6.886],[130.77,144.3535847]],[[130.86,3.0],[130.87,6.93170027],[130.88,133.2016],[130.89,107.0342],[130.9,107.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902919703,[[130.91,12.5912981],[130.9,113.8979],[130.89,140.3283984],[130.88,107.0344],[130.83,23.28430063]],[[130.92,0.05596386],[130.95,29.18],[131.0,6.8748],[131.03,7.14008576],[131.04,402.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763902983157,[[130.91,17.37261758],[130.9,6.8795],[130.89,0.05068082],[130.88,107.0346],[130.87,170.4136847]],[[130.92,0.05596386],[130.95,26.14],[130.97,3.21],[130.99,6.8754],[131.0,106.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903025089,[[130.99,3.2],[130.98,7.09560319],[130.97,0.0560225],[130.96,9.52321848],[130.95,121.22931758]],[[131.0,0.0514438],[131.02,29.4],[131.05,6.8724],[131.07,106.8856],[131.1,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903075736,[[131.12,3.29],[131.11,6.91663709],[131.1,113.93773282],[131.09,106.8633],[131.08,139.03609013]],[[131.13,0.05455343],[131.16,26.12],[131.17,3.23],[131.19,6.8647],[131.24,402.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903117169,[[131.29,3.11547478],[131.28,113.5681],[131.27,106.7168],[131.26,106.7226],[131.25,26.07014261]],[[131.31,0.05024697],[131.33,3.27],[131.34,26.12],[131.37,6.8556],[131.44,106.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903127965,[[131.36,9.97064612],[131.35,106.6511],[131.34,106.6625],[131.33,106.6696],[131.31,106.6861]],[[131.38,0.05011992],[131.4,3.27],[131.42,26.12],[131.44,6.8517],[131.45,1.32480585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903175907,[[131.18,3.34652932],[131.17,13.85248861],[131.16,116.26203826],[131.15,106.8133],[131.14,33.25261758]],[[131.21,3.1031922],[131.25,26.1],[131.26,6.8613],[131.27,106.7221],[131.28,106.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903208149,[[131.03,3.27651426],[131.02,113.7936],[131.01,113.91518861],[131.0,106.9351],[130.99,116.39813826]],[[131.05,0.04984624],[131.08,29.4],[131.14,113.6973],[131.16,106.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903269574,[[130.96,0.05868472],[130.93,3.27],[130.92,16.31656361],[130.91,107.0],[130.9,14.25261758]],[[130.98,3.32843072],[131.02,113.789],[131.03,133.1245],[131.05,106.8912],[131.06,106.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903312125,[[130.98,11.67846361],[130.97,6.93170371],[130.96,121.21151758],[130.95,106.9642],[130.94,106.9745]],[[130.99,0.05272472],[131.03,29.38],[131.06,113.7566],[131.08,7.02595836],[131.09,106.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903353761,[[130.99,11.81123181],[130.97,14.26684771],[130.94,106.973],[130.93,144.2138847],[130.87,221.27250566]],[[131.0,0.05781733],[131.03,29.31],[131.05,106.8941],[131.06,106.8852],[131.08,106.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903418018,[[131.06,0.05333195],[131.03,11.74895127],[131.01,21.13672691],[130.99,106.93],[130.97,41.1021847]],[[131.07,29.45],[131.08,0.05582079],[131.1,113.7196],[131.11,106.8428],[131.12,106.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903463150,[[130.86,118.87105127],[130.85,107.0484],[130.84,121.31892691],[130.83,107.0641],[130.82,45.16]],[[130.89,0.05873729],[130.92,26.18],[131.0,427.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903513787,[[130.74,0.0567614],[130.69,9.2008],[130.68,107.201],[130.64,175.49918835],[130.63,438.46545127]],[[130.78,3.07],[130.79,22.7648343],[130.8,107.106],[130.81,107.0999],[130.82,107.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903555318,[[130.57,3.27],[130.56,7.11417325],[130.55,16.40685127],[130.53,121.58252691],[130.48,126.36]],[[130.61,3.27],[130.62,26.31673628],[130.64,114.1329],[130.65,107.2293],[130.66,107.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903586733,[[130.52,3.12],[130.51,107.3405],[130.5,107.3462],[130.49,7.08838097],[130.48,107.3626]],[[130.54,0.05348727],[130.61,114.1599],[130.62,107.2569],[130.66,114.25934218],[130.67,32.3684438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903593552,[[130.53,17.37576377],[130.52,137.22360588],[130.51,169.3405],[130.5,151.9583847],[130.49,1.33279715]],[[130.54,0.00348727],[130.63,6.15],[130.65,6.8934],[130.66,107.2207],[130.7,7.03494218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903670411,[[130.53,12.76867693],[130.51,21.20614797],[130.49,107.3543],[130.48,125.5933847],[130.45,130.3257]],[[130.54,0.00348727],[130.57,1.61],[130.6,26.4],[130.61,107.2618],[130.62,107.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903679011,[[130.53,3.29],[130.52,6.8995],[130.51,125.5674847],[130.5,156.6666],[130.48,42.49395202]],[[130.54,0.00348727],[130.62,1.61],[130.63,26.38],[130.66,107.2243],[130.68,114.27970759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903728674,[[130.49,10.36624759],[130.47,9.52777796],[130.46,14.27551755],[130.45,114.2905],[130.44,108.72866106]],[[130.52,1.59],[130.53,26.36],[130.54,0.00348727],[130.56,6.8979],[130.57,107.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903768809,[[130.57,3.0638853],[130.56,7.14053895],[130.54,9.52777796],[130.53,107.3216],[130.52,121.60521755]],[[130.6,28.09706577],[130.64,6.8937],[130.65,108.56142059],[130.66,107.2205],[130.67,107.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903823251,[[130.65,0.04857824],[130.62,7.14053895],[130.61,12.69777796],[130.6,6.8954],[130.59,14.27551755]],[[130.66,1.78],[130.67,6.8923],[130.68,0.05181686],[130.69,133.4966],[130.7,107.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903893293,[[130.49,7.21700275],[130.47,16.43007796],[130.45,124.83201755],[130.44,107.3955],[130.42,144.6419847]],[[130.51,1.73],[130.52,26.37252608],[130.55,6.8986],[130.56,107.3028],[130.57,107.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903935617,[[130.56,9.94387857],[130.53,126.3202],[130.52,116.87695883],[130.5,144.63421755]],[[130.59,1.72422766],[130.63,26.3],[130.64,6.8939],[130.65,107.2288],[130.66,107.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763903988188,[[130.59,0.0522786],[130.56,10.1873],[130.54,126.314],[130.53,9.54835883],[130.5,107.3436]],[[130.61,1.79031076],[130.63,26.3],[130.64,6.8939],[130.65,107.229],[130.66,107.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904035521,[[130.5,0.05199546],[130.47,10.1626],[130.45,116.93585883],[130.44,121.66981755],[130.33,32.59802089]],[[130.52,28.09576679],[130.55,6.8987],[130.57,107.2949],[130.61,436.09729852],[130.65,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904094361,[[130.3,3.07],[130.29,114.4294],[130.28,107.5275],[130.27,107.537],[130.26,126.5441]],[[130.32,0.05634628],[130.35,28.02],[130.4,114.3413],[130.49,331.5085438],[130.54,18.72757898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904152611,[[130.44,0.04947351],[130.4,10.1961],[130.38,116.99315883],[130.37,121.72671755],[130.34,324.44568552]],[[130.47,1.86788374],[130.49,6.9019],[130.5,133.6536],[130.51,107.3435],[130.52,114.29536093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904184637,[[130.45,10.0032],[130.44,107.3952],[130.43,117.00580245],[130.42,126.4098],[130.41,14.27551755]],[[130.47,0.05902818],[130.49,26.3],[130.5,1.86],[130.53,6.95946093],[130.55,123.6390438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904191835,[[130.49,3.17],[130.48,6.95772606],[130.47,116.91835883],[130.46,107.3793],[130.45,140.66301755]],[[130.51,0.05069875],[130.54,28.15],[130.57,6.8974],[130.58,107.2885],[130.59,114.23956093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904267305,[[130.46,3.25490609],[130.45,6.9033],[130.44,19.0],[130.43,116.95235883],[130.42,169.4082]],[[130.49,0.05629449],[130.51,1.9],[130.53,33.1997],[130.57,114.35705018],[130.6,121.45965005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904331163,[[130.78,0.0495036],[130.73,2.99],[130.72,114.0537],[130.71,107.1725],[130.69,214.3823]],[[130.82,1.77],[130.83,107.13185207],[130.84,6.883],[130.85,122.0447],[130.86,107.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904410246,[[130.87,3.11],[130.86,6.93780089],[130.84,114.16209454],[130.83,116.42800691],[129.68,111.76464307]],[[130.88,0.0517804],[130.89,26.38],[130.9,1.77],[130.94,6.8781],[130.95,106.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904463193,[[130.95,0.05739458],[130.93,2.98],[130.91,13.97409454],[130.9,116.36990691],[130.89,126.0239]],[[130.99,28.1664801],[131.0,6.8749],[131.02,106.9258],[131.03,106.9204],[131.04,113.93241196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904528051,[[131.09,3.27690862],[131.05,13.96649454],[131.04,106.904],[131.03,116.26550691],[129.36,111.76464307]],[[131.11,2.11875742],[131.14,33.1076],[131.15,106.8197],[131.16,106.8118],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904596417,[[131.0,1.17862135],[130.99,13.96959454],[130.98,116.30490691],[130.97,125.9594],[130.96,144.38122795]],[[131.02,3.30954491],[131.06,26.24],[131.08,6.8707],[131.09,106.8686],[131.11,113.87801196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904631032,[[130.96,1.23062772],[130.95,4.52507737],[130.94,6.8775],[130.93,9.35310691],[130.92,107.0017]],[[130.98,29.45662906],[131.02,6.8737],[131.07,106.8863],[131.08,120.7350235],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904689278,[[130.75,1.24],[130.74,114.0368],[130.73,107.1558],[130.72,107.1659],[130.71,107.1734]],[[130.76,0.05462596],[130.79,29.47],[130.85,6.8826],[130.87,107.0479],[130.91,437.36974486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904736416,[[130.88,1.38076983],[130.86,6.8816],[130.85,114.17289524],[130.84,107.0672],[130.83,135.42640691]],[[130.9,0.05076468],[130.92,3.3],[130.96,140.0934],[130.97,114.07794541],[130.99,106.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904794969,[[130.91,0.05469378],[130.89,15.37098325],[130.88,116.38630691],[130.87,126.0401],[130.86,121.34762124]],[[130.94,3.35702567],[130.95,26.2],[130.98,6.876],[131.0,106.9422],[131.01,114.05938381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904804568,[[130.92,1.39],[130.91,6.93369378],[130.9,130.39928325],[130.89,107.026],[130.88,135.38790691]],[[130.94,29.45702567],[131.0,113.8169],[131.01,106.9367],[131.03,106.917],[131.04,9.29944486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904911777,[[130.78,10.11260407],[130.77,6.93861306],[130.76,116.61235374],[130.75,107.1405],[130.74,163.38762124]],[[130.8,0.05801464],[130.84,28.08],[130.86,6.8822],[130.88,107.0403],[130.89,114.14798224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904919284,[[130.79,2.99],[130.78,7.12260407],[130.77,0.05221306],[130.76,116.61405374],[130.75,107.1413]],[[130.8,0.05801464],[130.84,26.22],[130.85,1.86],[130.87,6.8817],[130.88,114.15778224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763904971223,[[130.82,3.05791658],[130.79,7.1424906],[130.78,6.8859],[130.77,116.60575374],[130.76,14.29882124]],[[130.85,3.14622608],[130.86,3.96],[130.89,107.0323],[130.9,107.0241],[130.91,114.15566407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905013049,[[130.87,0.04952648],[130.84,3.1],[130.82,6.8837],[130.81,114.21737949],[130.8,158.78514095]],[[130.9,3.2829663],[130.93,118.0],[130.94,113.8705],[130.95,106.9849],[130.96,106.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905073882,[[130.91,3.04],[130.9,7.17783285],[130.89,6.8801],[130.88,116.51495374],[130.87,107.042]],[[130.95,3.07735127],[130.99,33.29490366],[131.0,123.11884486],[131.01,106.9339],[131.04,137.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905109307,[[131.03,3.28038286],[130.99,6.8748],[130.98,106.9517],[130.97,7.13911581],[130.96,165.60025374]],[[131.06,3.06498313],[131.09,26.18],[131.1,6.8699],[131.11,108.1818922],[131.14,113.9612573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905156858,[[131.18,3.16726046],[131.15,6.8664],[131.14,106.8222],[131.13,106.8303],[131.12,148.8066]],[[131.2,3.1],[131.21,26.19438254],[131.25,106.7385],[131.26,199.63732397],[131.3,106.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905226216,[[131.17,0.05677057],[131.15,3.26],[131.14,9.48105374],[131.13,33.29882124],[131.12,26.12]],[[131.2,3.13676662],[131.22,6.8634],[131.24,106.7464],[131.25,132.8786],[131.26,106.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905282656,[[131.19,10.2021874],[131.17,9.53782431],[131.15,40.16522124],[131.14,106.8224],[130.96,60.53918166]],[[131.2,0.03676662],[131.22,3.06],[131.25,32.9817],[131.26,113.84372219],[131.27,1.32654812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905351011,[[131.16,3.09],[131.15,106.8166],[131.14,106.87645439],[131.13,132.9261342],[131.11,139.21695374]],[[131.24,9.9622],[131.29,106.7083],[131.3,113.81382219],[131.31,426.7609],[131.32,197.01574486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905403763,[[131.2,0.05838332],[131.17,7.07938571],[131.16,12.63105374],[131.14,14.29882124],[131.13,6.8677]],[[131.22,3.24831621],[131.24,106.7476],[131.25,106.74],[131.26,7.11282219],[131.27,132.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905471412,[[131.2,0.05035237],[131.16,10.16525108],[131.15,9.48105374],[131.14,19.0],[131.13,21.16642124]],[[131.21,3.09],[131.22,26.13325066],[131.23,6.8629],[131.25,106.7383],[131.27,7.10398462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905486528,[[131.18,2.99],[131.17,7.10524522],[131.15,16.34735374],[131.14,33.29882124],[131.07,366.35074662]],[[131.19,0.05445128],[131.22,29.14],[131.24,6.8624],[131.26,113.83588462],[131.27,106.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905583408,[[131.11,3.26],[131.1,44.88454079],[131.04,32.9638105],[131.03,106.9114],[131.02,116.39895374]],[[131.12,0.04980248],[131.13,26.08],[131.14,6.8674],[131.15,107.3507],[131.18,106.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905592015,[[131.06,0.05667639],[131.03,3.26],[130.99,19.0],[130.97,13.9677105],[130.96,9.48105374]],[[131.07,0.53],[131.08,26.14965105],[131.09,106.869],[131.1,106.8615],[131.11,106.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905656643,[[131.17,3.13],[131.16,7.14515414],[131.14,28.48105374],[131.13,6.8677],[131.08,148.51341569]],[[131.19,0.56],[131.2,48.42462345],[131.22,26.08],[131.23,106.7546],[131.24,106.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905694399,[[131.29,0.05673052],[131.27,6.8602],[131.25,125.7326],[131.24,7.01214497],[131.23,132.8269]],[[131.31,3.10653526],[131.36,106.65],[131.37,106.6412],[131.38,132.714],[131.39,106.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905739029,[[131.33,123.00795374],[131.32,106.73055396],[131.31,40.37882124],[131.3,125.6913],[131.28,125.77279499]],[[131.35,0.05479451],[131.41,3.14],[131.44,17.1918],[131.48,106.5529],[131.49,113.59402074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905781857,[[131.49,120.47874836],[131.48,106.5476],[131.47,116.03715374],[131.45,120.86882124],[131.42,42.19848887]],[[131.53,3.09],[131.55,26.08],[131.59,6.8439],[131.61,212.9028],[131.62,7.07495899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905829998,[[131.68,6.89045346],[131.66,106.3995],[131.65,106.4079],[131.64,132.46190728],[131.62,35.52105374]],[[131.73,3.21],[131.74,26.06],[131.77,91.2],[131.78,106.3088],[131.79,106.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905878331,[[131.57,6.8444],[131.56,106.53602355],[131.55,115.96975374],[131.53,139.80432124],[131.51,132.5592]],[[131.59,0.05618372],[131.61,3.11],[131.62,26.04],[131.65,6.841],[131.68,106.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905921773,[[131.54,0.05768377],[131.51,16.32865374],[131.5,297.85221463],[131.49,120.83482124],[131.48,19.0]],[[131.56,3.04284113],[131.6,6.8436],[131.61,132.5072],[131.62,106.438],[131.63,113.50483249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905963433,[[131.4,6.99718883],[131.38,125.6259],[131.36,106.6449],[131.34,106.6583],[131.33,116.14595374]],[[131.43,29.19143981],[131.49,6.8493],[131.5,106.5356],[131.51,106.5284],[131.52,114.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763905986148,[[131.38,14.09566026],[131.37,116.11585374],[131.36,106.6422],[131.35,139.94722124],[131.32,19.06509499]],[[131.41,3.15730994],[131.44,26.1],[131.47,6.8504],[131.49,113.61773249],[131.51,9.29944486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906082213,[[131.38,0.05589368],[131.36,3.29],[131.34,113.5053],[131.33,157.41804732],[131.32,106.6664]],[[131.41,3.1284759],[131.44,26.06],[131.45,6.8509],[131.46,106.5585],[131.47,106.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906093222,[[131.39,3.29],[131.38,6.90969368],[131.37,113.66493522],[131.36,125.6327],[131.35,116.0583466]],[[131.41,0.0584759],[131.43,2.99],[131.44,26.06],[131.47,6.8496],[131.49,106.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906131660,[[131.5,3.12884284],[131.49,106.5274],[131.48,7.06220328],[131.47,115.9640466],[131.46,106.5521]],[[131.53,0.04915844],[131.55,26.06],[131.56,3.05],[131.6,113.2868],[131.63,7.07403249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906184111,[[131.5,0.05139461],[131.49,10.12585779],[131.47,9.4177466],[131.46,29.83510437],[131.45,120.85832124]],[[131.52,3.04],[131.53,0.05310866],[131.55,26.04],[131.56,6.8451],[131.57,106.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906243757,[[131.47,10.13308528],[131.45,16.2677466],[131.44,120.86422124],[131.43,125.5761],[131.42,129.64706821]],[[131.49,3.34430671],[131.51,26.04],[131.54,6.846],[131.56,113.58285173],[131.57,106.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906295299,[[131.46,0.05169667],[131.43,7.00998854],[131.41,12.37665139],[131.4,6.8527],[131.39,143.67499423]],[[131.48,3.22],[131.49,6.90388891],[131.5,132.565],[131.51,106.5175],[131.52,113.62039405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906370260,[[131.51,0.05427619],[131.5,3.14],[131.49,7.00412128],[131.48,6.8486],[131.47,9.33882837]],[[131.53,3.12646459],[131.55,26.04],[131.56,6.8448],[131.57,7.11079405],[131.67,319.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906415094,[[131.46,0.04814695],[131.45,50.36642],[131.44,10.20552619],[131.42,16.19042837]],[[131.48,3.07951526],[131.5,26.02],[131.52,6.8468],[131.55,106.4871],[131.56,7.11079405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906463622,[[131.54,0.04898195],[131.51,3.18],[131.5,6.97020964],[131.48,122.72122837],[131.47,120.56227708]],[[131.56,3.30893157],[131.6,106.444],[131.61,106.4333],[131.62,132.4478],[131.64,106.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906498268,[[132.29,105.93797173],[132.28,105.8921],[132.26,105.9073],[132.25,105.9151],[131.96,23.28430063]],[[132.32,0.04967297],[132.33,5.50647126],[132.45,196.7005],[132.47,211.4998],[132.6,316.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906525873,[[132.24,112.7328],[132.23,105.929],[132.22,128.7506],[132.21,62.0],[132.2,105.9543]],[[132.32,3.14],[132.33,2.24647126],[132.34,26.92],[132.37,112.6306],[132.4,105.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906552703,[[132.37,0.05182355],[132.35,3.22],[132.34,5.68951247],[132.32,105.8586],[132.31,105.866]],[[132.38,26.76],[132.39,0.05664468],[132.43,3.24],[132.44,112.5692],[132.45,105.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906566406,[[132.4,0.05694489],[132.35,3.08],[132.34,105.8426],[132.33,114.90717833],[132.32,22.81]],[[132.42,3.16281886],[132.45,26.7],[132.46,112.552],[132.47,105.746],[132.48,105.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906617858,[[132.48,3.19],[132.47,105.7413],[132.45,105.7552],[132.44,105.76],[132.43,105.7701]],[[132.55,26.74],[132.58,0.66],[132.61,105.6356],[132.62,105.6268],[132.74,7.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906623274,[[132.55,0.05391772],[132.5,108.9054],[132.49,105.7226],[132.48,105.7306],[132.47,105.7381]],[[132.57,26.79645668],[132.6,0.65],[132.62,112.4157],[132.66,105.5953],[132.88,2.24647126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906647885,[[132.58,3.03],[132.57,5.615096],[132.54,112.37834648],[132.53,114.74737833],[132.52,105.699]],[[132.63,26.64],[132.67,105.583],[132.68,105.5803],[132.69,105.572],[132.71,105.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906678304,[[132.46,3.20324291],[132.41,6.69524648],[132.4,105.7952],[132.39,114.86217833],[132.38,119.49732227]],[[132.48,0.04835109],[132.49,26.52],[132.52,105.7055],[132.53,3.1],[132.56,105.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906713647,[[132.34,0.05162306],[132.3,3.28],[132.28,6.83035096],[132.27,6.8075],[132.26,114.96457833]],[[132.35,2.74],[132.36,26.42],[132.37,0.05281695],[132.38,105.8173],[132.39,105.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906735475,[[132.13,0.05070457],[132.09,3.28],[132.02,6.8205],[132.01,106.107],[132.0,168.1137]],[[132.15,26.54],[132.16,0.05263009],[132.17,105.9859],[132.18,105.977],[132.19,105.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906776911,[[131.98,3.0],[131.97,106.1422],[131.96,106.1469],[131.94,106.1639],[131.93,106.1714]],[[132.08,26.46],[132.1,113.03237742],[132.11,106.0357],[132.12,9.3134729],[132.13,119.35911334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906825452,[[132.03,3.26],[132.02,106.1009],[132.01,125.16020023],[132.0,115.12704691],[131.99,13.4486381]],[[132.04,0.00317378],[132.14,7.02245478],[132.15,106.0005],[132.16,115.3093729],[132.17,105.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906860877,[[132.07,3.14238198],[132.04,106.0838],[132.03,106.0914],[132.02,106.0988],[132.0,106.1137]],[[132.1,0.05595761],[132.16,7.02245478],[132.17,105.9876],[132.18,115.2919729],[132.19,105.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906906931,[[131.97,0.05464556],[131.95,3.11],[131.92,6.8256],[131.91,106.1878],[131.9,106.1957]],[[131.99,0.05627201],[132.03,33.1808],[132.04,106.0885],[132.05,106.0807],[132.07,106.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906934847,[[131.84,3.02],[131.8,113.1064],[131.79,294.49180365],[131.75,142.5038381],[131.7,381.0766]],[[131.9,26.40961731],[131.92,113.0099],[131.94,106.1698],[131.95,7.02245478],[132.01,1.31903119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906971097,[[131.89,3.2],[131.86,6.8291],[131.85,106.2368],[131.84,22.95448418],[131.83,141.79088349]],[[131.97,113.01952696],[131.98,106.1374],[131.99,26.36],[132.0,106.1234],[132.01,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763906994310,[[131.91,0.05292647],[131.88,3.13],[131.84,106.2432],[131.83,106.2499],[131.82,22.27345698]],[[131.93,26.32],[131.94,0.05475125],[131.96,112.9785],[131.97,106.145],[131.98,106.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907006718,[[131.82,3.04],[131.77,106.299],[131.75,187.3196],[131.73,115.51248349],[131.72,425.3606]],[[131.9,106.2004],[131.91,107.77127503],[131.92,132.5258],[131.93,7.02245478],[131.94,106.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907045738,[[131.84,0.04888366],[131.81,3.29],[131.79,6.8327],[131.78,106.2926],[131.77,106.3004]],[[131.87,0.04836406],[131.89,113.0393],[131.9,132.5429],[131.91,106.1939],[131.92,204.27755155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907083476,[[131.8,0.049622],[131.75,3.26],[131.73,6.8357],[131.71,125.3491],[131.7,141.85778349]],[[131.82,6.8315],[131.83,107.8278163],[131.84,106.2502],[131.85,139.57415155],[131.86,106.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907140717,[[131.79,3.0787953],[131.76,132.1408],[131.75,106.3172],[131.74,115.50528349],[131.72,13.4486381]],[[131.83,0.04810971],[131.86,26.28],[131.87,6.829],[131.88,106.2191],[131.89,106.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907190767,[[131.68,3.10429071],[131.63,106.414],[131.62,106.4217],[131.61,125.4301],[131.59,138.41478349]],[[131.7,26.33021976],[131.77,106.3068],[131.78,7.01045155],[131.79,165.7203429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907235789,[[131.62,3.33822089],[131.59,25.8428],[131.58,106.454],[131.57,106.4621],[131.56,115.65098349]],[[131.64,0.05643538],[131.67,26.26],[131.68,6.8388],[131.69,106.3712],[131.7,106.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907307049,[[131.62,0.05083764],[131.6,2.98],[131.54,115.66568349],[131.52,162.55730794],[131.5,294.44629406]],[[131.64,0.04860452],[131.66,106.3936],[131.67,132.607],[131.69,106.3738],[131.71,113.36955155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907356000,[[131.53,3.27],[131.52,0.05670288],[131.51,113.3584],[131.5,106.5196],[131.49,106.5297]],[[131.55,0.05837335],[131.56,50.16924],[131.6,26.22],[131.63,6.8412],[131.68,442.5084729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907390430,[[131.59,3.25],[131.58,113.2979],[131.57,106.4622],[131.56,125.4687],[131.55,106.4783]],[[131.67,3.07],[131.69,26.18],[131.73,106.3419],[131.74,113.34445155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907444074,[[131.66,3.27992086],[131.63,125.4123],[131.62,106.422],[131.61,115.68661695],[131.6,129.2371]],[[131.69,0.05648697],[131.71,29.42],[131.78,113.33513432],[131.79,138.46814576],[131.8,113.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907489014,[[131.47,3.2],[131.44,6.8506],[131.43,106.5763],[131.42,134.84071695],[131.41,106.5892]],[[131.52,1.84298314],[131.55,6.8455],[131.56,106.4764],[131.57,132.6266],[131.59,106.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907530349,[[131.38,3.22],[131.35,6.8555],[131.34,106.6466],[131.33,106.6564],[131.32,106.6629]],[[131.44,1.79],[131.46,132.7381],[131.47,106.5491],[131.48,106.5415],[131.52,328.90464576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907560867,[[131.21,3.05],[131.18,106.7785],[131.17,9.25821695],[131.13,106.8179],[131.12,320.4849]],[[131.26,0.0527742],[131.27,1.8],[131.31,106.6793],[131.32,106.6711],[131.33,106.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907570678,[[131.27,0.05278456],[131.23,3.05],[131.2,25.8634],[131.19,106.7686],[131.14,106.8093]],[[131.29,1.90269769],[131.31,113.5372],[131.32,106.6708],[131.33,132.8658],[131.34,106.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907609926,[[131.19,3.29544789],[131.18,106.779],[131.17,106.7873],[131.16,116.05081695],[131.15,106.802]],[[131.28,1.9],[131.3,6.8583],[131.31,113.71243432],[131.32,116.05044576],[131.34,120.72466865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907640156,[[131.11,3.14],[131.1,25.8684],[131.09,106.8526],[131.08,116.11891695],[131.07,106.8671]],[[131.13,0.05704734],[131.17,28.12],[131.21,6.8632],[131.22,106.7529],[131.23,113.86039569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907694202,[[131.03,3.02],[131.02,28.25821695],[131.0,14.02554828],[130.98,22.91],[130.97,19.8443994]],[[131.08,0.0561287],[131.12,1.94],[131.13,2.58],[131.15,7.11419569],[131.17,9.37844576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907735534,[[131.0,3.30647978],[130.96,19.0],[130.95,32.16821695],[130.91,300.0],[130.9,81.84495706]],[[131.02,0.05151789],[131.07,7.64856748],[131.1,5.24],[131.11,7.11419569],[131.15,14.06766865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907761858,[[131.06,3.10893489],[131.03,106.9016],[131.02,106.909],[131.01,116.17381695],[131.0,106.9252]],[[131.09,0.05233127],[131.1,5.60190822],[131.11,26.24],[131.13,1.95],[131.14,120.80349569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907809900,[[130.91,0.05865441],[130.89,3.18],[130.87,6.8805],[130.86,19.0],[130.85,107.0488]],[[130.92,2.02],[130.93,26.26],[130.94,0.05498218],[130.96,6.8764],[130.97,106.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907853745,[[130.97,3.24967839],[130.95,6.8762],[130.93,106.9783],[130.92,106.9896],[130.91,106.9978]],[[131.0,0.05156588],[131.02,28.39],[131.03,6.8728],[131.06,106.8824],[131.36,75.02756615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907878847,[[130.93,3.25],[130.91,106.9997],[130.9,142.50301695],[130.89,140.03834828],[130.88,22.39327057]],[[130.97,5.63806891],[130.98,2.12],[131.01,7.06091225],[131.02,113.788],[131.03,142.52734576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907918896,[[131.01,0.04896467],[130.96,9.966],[130.95,106.9648],[130.94,106.9737],[130.93,106.98]],[[131.04,2.16946291],[131.06,5.51196554],[131.07,106.8777],[131.08,106.8665],[131.09,140.19901225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907950426,[[131.1,3.27846962],[131.07,6.8699],[131.05,106.8852],[131.04,142.39161695],[131.0,106.9246]],[[131.12,0.05027116],[131.14,2.12],[131.15,26.24],[131.16,98.486],[131.18,113.84821225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763907956923,[[131.1,3.27846962],[131.07,113.7381],[131.06,106.8762],[131.05,125.8852],[131.04,133.1334]],[[131.12,0.05027116],[131.15,2.12],[131.16,33.1059],[131.18,106.7873],[131.2,106.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908000761,[[131.12,3.18468624],[131.08,106.8595],[131.07,125.8681],[131.06,116.13531695],[131.05,147.12984828]],[[131.14,0.05723029],[131.17,28.39],[131.18,6.8645],[131.19,7.06878135],[131.2,116.15004576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908054505,[[131.13,0.05667382],[131.1,3.14],[131.08,125.8607],[131.07,116.12681695],[131.05,227.79744828]],[[131.15,2.23],[131.16,26.25598894],[131.18,7.06878135],[131.19,106.7765],[131.2,116.15164576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908111862,[[131.05,0.05220746],[131.03,3.1],[131.02,19.0],[131.0,123.05751695],[130.98,106.9396]],[[131.07,2.26116045],[131.08,26.2],[131.09,6.8695],[131.1,106.8498],[131.11,106.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908180425,[[131.05,3.14220746],[131.03,6.872],[131.02,135.16801695],[131.01,106.9176],[131.0,120.95174828]],[[131.09,2.26237426],[131.11,26.18],[131.12,13.93668135],[131.14,116.19584576],[131.15,14.06766865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908222169,[[130.97,0.05553493],[130.94,3.2],[130.91,6.8785],[130.9,127.33412606],[130.89,107.0182]],[[130.99,2.28672758],[131.02,113.7889],[131.03,106.9072],[131.04,106.8989],[131.05,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908274217,[[130.92,0.05597769],[130.89,3.01],[130.84,113.936],[130.83,28.25821695],[130.82,130.15814307]],[[130.93,2.43],[130.94,26.2],[130.95,0.04884676],[130.96,106.9661],[130.97,106.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908320364,[[130.92,3.02],[130.91,0.05366421],[130.9,6.8787],[130.89,107.0159],[130.88,107.025]],[[130.94,0.05808509],[130.98,2.48],[131.01,113.7995],[131.03,106.9103],[131.07,32.6071004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908361793,[[131.16,3.29616099],[131.12,106.8283],[131.11,106.8355],[131.1,106.8445],[131.07,19.0]],[[131.18,0.05402661],[131.2,26.18],[131.21,2.65],[131.23,6.862],[131.24,106.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908403418,[[131.0,3.19],[130.99,6.92774205],[130.98,106.9424],[130.97,106.9506],[130.96,106.9581]],[[131.02,0.04885316],[131.04,26.26],[131.08,2.59],[131.13,106.8284],[131.14,9.4330002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908440949,[[131.11,0.05491089],[131.09,3.02],[131.08,25.8695],[131.03,139.29906729],[131.02,121.09785094]],[[131.14,2.64797807],[131.16,26.24],[131.18,106.7857],[131.19,106.7768],[131.2,106.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908491493,[[131.19,0.05728532],[131.14,3.07],[131.13,6.8669],[131.11,116.29486729],[131.1,106.8444]],[[131.2,2.64],[131.21,6.8633],[131.23,106.8015136],[131.24,132.9164],[131.25,113.81665199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908517917,[[131.22,0.05677865],[131.19,10.0835],[131.18,106.779],[131.16,125.7933],[131.15,106.8004]],[[131.25,2.7723381],[131.28,6.8593],[131.29,132.9155],[131.3,106.6873],[131.31,106.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908525218,[[131.18,3.27518362],[131.15,106.8039],[131.14,106.8114],[131.13,106.8202],[131.11,116.29446729]],[[131.2,0.05463091],[131.23,2.72],[131.24,26.22],[131.26,113.5812],[131.29,106.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908569662,[[131.16,2.99],[131.15,0.05699519],[131.13,16.32736729],[131.12,106.8284],[131.11,140.02725094]],[[131.18,0.05328789],[131.2,26.22],[131.23,9.6921],[131.24,106.7362],[131.25,113.81455199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908627109,[[131.17,0.05727922],[131.14,3.28],[131.11,25.8679],[131.09,116.31256729]],[[131.18,2.93],[131.19,26.2],[131.2,6.92042791],[131.21,106.7628],[131.22,106.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908655812,[[130.92,0.05702611],[130.81,107.0799],[130.8,107.089],[130.78,107.1034],[130.76,19.0]],[[130.95,2.98655814],[130.96,106.9644],[130.97,106.9562],[130.98,106.9482],[130.99,133.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908695061,[[130.76,3.17658431],[130.72,114.0432],[130.71,107.1634],[130.7,107.1711],[130.68,26.36]],[[130.79,0.05459103],[130.81,26.34],[130.82,3.0],[130.84,107.0624],[130.85,107.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908733695,[[130.92,3.25165866],[130.89,132.8957],[130.88,107.0231],[130.87,107.0319],[130.86,133.3585]],[[130.95,0.05680093],[130.98,29.46],[131.02,106.916],[131.03,108.23653205],[131.05,106.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908789158,[[130.84,2.99],[130.83,25.93522111],[130.82,107.0715],[130.81,116.54176729],[130.8,26.28]],[[130.85,0.04929098],[130.89,3.18],[130.94,140.33450279],[130.95,106.9744],[130.97,121.1061003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908820376,[[130.86,0.05627052],[130.84,3.18],[130.81,6.8837],[130.8,135.55006729],[130.78,144.25805988]],[[130.89,3.16],[130.9,6.9299426],[130.91,7.07320279],[130.92,106.9975],[130.93,142.7025002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908877923,[[131.01,3.01],[131.0,106.9278],[130.99,106.99380375],[130.97,139.31076729],[130.96,19.0]],[[131.06,2.99],[131.11,7.07320279],[131.13,116.2612002],[131.14,106.8183],[131.15,105.7895003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908942577,[[131.18,3.0],[131.17,6.92004285],[131.15,106.8033],[131.14,116.27226729],[131.13,140.00995094]],[[131.2,0.03466748],[131.23,3.16],[131.25,33.0611],[131.26,7.04959258],[131.27,108.04074926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908987508,[[131.11,0.05082189],[131.08,9.8995],[131.06,119.8745],[131.0,32.66863459]],[[131.16,26.18],[131.17,6.8654],[131.18,106.7875],[131.19,113.82629258],[131.2,106.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763908994613,[[131.06,3.0861316],[131.02,6.8729],[131.0,106.9244],[130.99,129.39136729],[130.98,129.8542]],[[131.1,26.2],[131.11,0.05082189],[131.12,6.8677],[131.13,113.87509258],[131.14,116.2502002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909087475,[[131.07,3.03],[131.06,6.8705],[131.05,0.04964886],[131.04,106.8917],[131.03,119.9]],[[131.09,0.05686429],[131.1,26.18],[131.11,3.2],[131.13,6.8673],[131.14,7.06816927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909100592,[[131.05,0.04964886],[131.04,3.03],[130.99,129.39456729],[130.98,106.9421],[130.97,147.31805094]],[[131.09,3.16686429],[131.1,26.18],[131.11,106.8421],[131.12,113.89806752],[131.13,106.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909173859,[[131.17,3.12],[131.16,106.7955],[131.15,106.85197921],[131.14,119.8119],[131.11,35.57109169]],[[131.2,26.14],[131.24,3.3],[131.25,6.861],[131.27,220.46129378],[131.29,9.3643144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909209206,[[131.14,3.0],[131.13,113.73881111],[131.12,106.8295],[131.1,106.8462],[131.09,106.8494]],[[131.16,0.05522463],[131.19,26.12],[131.2,3.21],[131.22,6.8626],[131.24,106.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909290469,[[131.22,0.05096806],[131.19,3.02],[131.17,113.6514],[131.16,13.0],[131.15,142.35729169]],[[131.24,3.13705584],[131.28,32.9794],[131.29,106.6952],[131.3,113.6838272],[131.31,305.3643144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909327804,[[130.93,0.05638674],[130.9,3.01],[130.87,6.8806],[130.86,108.3663082],[130.85,107.0475]],[[130.96,3.16137056],[130.98,106.948],[130.99,133.1199],[131.0,106.9316],[131.01,106.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909364423,[[130.76,3.24866137],[130.74,114.025],[130.73,107.1469],[130.71,133.4421],[130.69,107.1762]],[[130.79,0.0574842],[130.82,6.16],[130.83,3.04],[130.85,12.36754583],[130.86,107.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909407050,[[130.93,6.8772],[130.91,110.1491],[130.9,120.0071],[130.87,107.0288],[130.86,428.1595]],[[131.01,3.02],[131.02,133.22492774],[131.03,106.9074],[131.04,106.899],[131.05,106.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909437775,[[130.77,3.15],[130.76,0.05574697],[130.74,114.0264],[130.73,107.1477],[130.72,22.89]],[[130.81,3.06],[130.82,26.3],[130.85,113.9365],[130.86,107.0477],[130.87,107.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909474302,[[130.68,0.05759744],[130.65,3.26],[130.64,6.8927],[130.63,107.2289],[130.62,130.99666873]],[[130.7,3.15868822],[130.74,12.38759072],[130.75,133.5361],[130.76,107.1288],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909513743,[[130.67,0.05384387],[130.65,3.25],[130.64,6.8925],[130.63,107.2262],[130.62,22.43109169]],[[130.7,3.14563878],[130.73,12.40388594],[130.74,107.144],[130.75,107.1364],[130.76,133.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909536067,[[130.49,114.29406461],[130.48,107.3522],[130.47,107.3604],[130.45,107.3764],[130.42,322.2042]],[[130.52,0.05545674],[130.57,26.4],[130.58,3.0],[130.61,107.2514],[130.63,114.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909542770,[[130.54,3.31],[130.53,107.3094],[130.52,114.2174],[130.51,107.3265],[130.5,107.3359]],[[130.61,3.0],[130.62,26.42],[130.64,107.2261],[130.65,107.2205],[130.66,107.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909577795,[[130.79,0.05496127],[130.76,3.31],[130.75,114.0167],[130.71,107.1597],[130.7,129.61690248]],[[130.81,3.30366375],[130.86,113.9284],[130.87,107.0396],[130.88,107.0294],[131.04,344.2925005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909610027,[[130.72,3.15],[130.71,6.94503614],[130.7,107.171],[130.69,120.1774],[130.68,107.1902]],[[130.73,0.05618211],[130.78,26.36],[130.79,3.26],[130.8,6.8845],[130.83,6.97269188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909653161,[[130.52,0.04867867],[130.46,3.1],[130.45,114.2789],[130.44,108.71928881],[130.41,107.4071]],[[130.54,3.31893739],[130.56,107.2941],[130.57,133.6458],[130.58,107.2801],[130.59,107.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909683697,[[130.54,3.17079031],[130.5,107.3339],[130.49,107.3442],[130.44,108.71408881],[130.39,403.19683459]],[[130.56,0.04946552],[130.58,26.38],[130.59,3.27],[130.61,114.1458],[130.62,107.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909739751,[[130.65,0.05096421],[130.61,6.8943],[130.6,15.99],[130.59,107.2589],[130.58,9.39451792]],[[130.68,3.13381626],[130.69,6.8906],[130.7,114.16158767],[130.71,142.8738144],[130.72,107.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909782483,[[130.66,3.2789313],[130.63,114.1222],[130.62,107.2388],[130.61,107.246],[130.59,133.6037]],[[130.69,3.35974921],[130.71,26.34],[130.72,91.9],[130.73,13.92010086],[130.74,116.5110144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909821337,[[130.73,3.31333015],[130.69,13.0],[130.68,107.188],[130.66,130.27608926],[130.61,411.66873754]],[[130.75,0.054395],[130.77,3.09],[130.78,33.1858],[130.79,107.1034],[130.8,107.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909871976,[[130.65,3.29],[130.64,6.94271932],[130.63,107.2292],[130.62,107.2393],[130.61,107.2445]],[[130.66,26.32],[130.67,0.05693435],[130.7,3.3],[130.74,114.0345],[130.75,115.49962887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909906828,[[130.6,3.09047528],[130.56,107.2865],[130.55,116.68911792],[130.54,107.3026],[130.53,14.14663754]],[[130.62,0.05628494],[130.64,3.29],[130.65,26.3],[130.67,114.0981],[130.68,107.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909961757,[[130.67,3.22],[130.66,6.8915],[130.65,0.0512061],[130.64,120.2203],[130.63,107.2269]],[[130.7,26.3559142],[130.71,3.04],[130.76,114.0152],[130.8,14.04647161],[130.81,107.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763909972653,[[130.7,10.16178821],[130.69,107.1799],[130.68,107.1868],[130.67,129.59051792],[130.66,40.44663754]],[[130.73,0.05776967],[130.75,3.04],[130.78,6.8858],[130.79,7.03160086],[130.8,108.4291949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910049629,[[130.66,0.04998348],[130.63,3.02],[130.62,6.8939],[130.61,107.2452],[130.6,10.07015]],[[130.68,3.22397113],[130.72,5.51306669],[130.73,107.1522],[130.74,140.46888517],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910057546,[[130.61,0.05552722],[130.6,10.07015],[130.58,3.02],[130.55,8.22862037],[130.54,299.21654189]],[[130.64,3.17],[130.65,0.05188698],[130.66,18.16766712],[130.67,107.2014],[130.68,140.51838517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910096763,[[130.72,0.04975325],[130.69,3.31],[130.67,107.1959],[130.66,114.0964],[130.65,107.2101]],[[130.74,0.05501526],[130.75,5.78257747],[130.76,26.3],[130.78,7.04468517],[130.79,113.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910128597,[[130.81,0.05568059],[130.79,3.08],[130.77,6.8858],[130.76,107.1188],[130.74,107.1352]],[[130.83,0.05261145],[130.85,26.26],[130.87,107.0375],[130.88,107.0301],[130.89,114.02060809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910170334,[[130.88,0.05654587],[130.84,6.8821],[130.83,3.04],[130.82,107.0729],[130.81,107.0836]],[[130.9,3.26058234],[130.91,5.66031469],[130.92,12.3261935],[130.94,113.97124334],[130.95,106.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910210158,[[130.61,10.1443],[130.59,120.2582],[130.57,107.2767],[130.56,107.2835],[130.55,107.292]],[[130.7,3.0],[130.71,6.8896],[130.72,107.1629],[130.73,133.3924],[130.74,107.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910251481,[[130.44,0.04951721],[130.42,6.9042],[130.41,110.4099],[130.4,107.4185],[130.39,107.4263]],[[130.46,3.2684238],[130.5,26.36],[130.53,107.3163],[130.54,114.24159892],[130.58,107.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910300323,[[130.6,0.05370372],[130.56,6.8968],[130.55,110.5645],[130.54,107.3024],[130.38,110.84113459]],[[130.62,3.06],[130.63,26.34936943],[130.65,6.8926],[130.66,107.2096],[130.67,107.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910324550,[[130.49,3.04],[130.48,107.3539],[130.47,107.3579],[130.46,107.365],[130.43,39.28]],[[130.55,14.42865233],[130.57,33.33743779],[130.59,9.3643144],[130.6,121.30647161],[130.61,107.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910365475,[[130.49,0.057219],[130.46,3.08],[130.45,6.9027],[130.44,120.3827],[130.4,323.11162261]],[[130.51,3.12409841],[130.52,26.3],[130.55,107.2994],[130.57,114.34123779],[130.6,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910408308,[[130.56,3.01],[130.51,23.02],[130.5,107.3314],[130.49,120.3457]],[[130.62,3.31500828],[130.66,107.2122],[130.67,133.5013],[130.69,108.51986749],[130.7,7.06552756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910432726,[[130.79,0.05577654],[130.78,107.106],[130.77,107.1133],[130.73,428.5822],[130.5,23.65141824]],[[130.82,3.09689616],[130.85,26.34],[130.9,114.07892756],[130.91,108.33867694],[130.92,116.3616144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910438039,[[130.79,0.05577654],[130.78,6.8851],[130.77,107.1139],[130.76,110.3323],[130.75,107.1283]],[[130.81,3.04],[130.82,26.39689616],[130.88,107.0301],[130.89,114.08682756],[130.9,116.3774144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910493489,[[130.87,0.05000603],[130.84,107.0566],[130.83,107.0637],[130.82,123.1601],[130.81,107.0827]],[[130.9,3.16],[130.91,5.98728561],[130.92,5.66449969],[130.94,6.8775],[131.37,113.19600242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910502008,[[130.87,0.05000603],[130.86,6.8809],[130.85,107.0461],[130.84,110.3257],[130.83,107.0597]],[[130.9,3.16],[130.91,0.05680066],[130.95,6.8767],[130.96,114.03042756],[130.99,106.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910535628,[[130.92,3.23],[130.91,113.878],[130.9,120.06339498],[130.89,107.016],[130.87,107.0316]],[[130.93,0.05604662],[130.96,8.8581416],[130.97,26.3],[130.99,7.06552756],[131.0,9.3643144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910560352,[[130.83,0.05031288],[130.8,110.2896],[130.79,107.096],[130.78,151.57346],[130.77,120.1138]],[[130.85,3.23149863],[130.88,26.3],[130.97,133.4707004],[184.45,46.9778437],[184.77,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910598082,[[131.01,0.05443473],[130.97,3.06],[130.96,6.876],[130.95,106.967],[130.93,106.982]],[[131.02,29.39],[131.04,0.04376329],[131.05,6.8717],[131.06,106.8832],[131.07,113.97919485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910630298,[[130.98,2.99],[130.97,6.8751],[130.96,107.00875739],[130.95,151.41997],[130.94,106.9733]],[[130.99,0.05184763],[131.03,29.4],[131.04,7.10379485],[131.06,9.3643144],[131.23,367.408401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910665025,[[131.11,0.05107698],[131.09,6.8691],[131.08,110.1203],[131.07,106.8675],[131.06,106.8759]],[[131.13,3.03036292],[131.15,11.45047621],[131.16,26.22],[131.17,7.06005139],[131.18,6.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910702188,[[131.29,0.05264766],[131.26,109.7437],[131.24,106.7301],[131.22,106.7457],[131.17,23.28260695]],[[131.33,3.29],[131.36,26.2],[131.38,120.53915139],[131.39,107.93958706],[131.43,106.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910727814,[[131.19,9.9336],[131.18,106.7796],[131.16,164.2229],[131.15,106.8007],[131.14,132.9914]],[[131.24,3.16],[131.25,26.18],[131.29,106.6955],[131.3,106.687],[131.55,61.31450131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910768330,[[131.14,0.04994333],[131.12,3.01],[131.11,6.8678],[131.1,106.8433],[131.09,119.8525]],[[131.17,26.25486051],[131.2,6.8638],[131.21,106.7613],[131.22,113.84200551],[131.23,106.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910781953,[[131.14,3.05994333],[131.13,6.8669],[131.12,106.8258],[131.11,106.8361],[131.1,106.8433]],[[131.17,0.05486051],[131.18,26.2],[131.21,6.863],[131.23,113.83420551],[131.25,9.3643144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910859699,[[131.23,3.21520169],[131.2,106.7623],[131.19,106.7704],[131.18,106.7783],[131.17,13.0]],[[131.24,5.58562133],[131.25,0.05371422],[131.26,7.10352048],[131.28,9.3643144],[131.29,6.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910872319,[[131.23,0.05520169],[131.2,3.16],[131.18,6.8642],[131.17,106.7873],[131.16,106.7934]],[[131.24,5.59357579],[131.25,0.05371422],[131.26,7.10352048],[131.28,42.3836144],[131.29,120.74237161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910913248,[[131.18,3.1341041],[131.14,106.8109],[131.13,106.819],[131.12,106.8258],[131.11,119.8357]],[[131.2,31.71954121],[131.21,0.05202529],[131.23,7.10352048],[131.24,16.2259144],[131.29,125.5628004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763910960886,[[131.06,3.05],[131.03,6.8722],[131.02,119.909],[131.0,106.9239],[130.99,129.8426]],[[131.11,5.53139445],[131.13,139.8512],[131.14,113.91990616],[131.16,116.1659144],[131.17,120.84027161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911013239,[[131.15,3.3],[131.14,0.05028182],[131.11,19.8678],[131.1,106.8445],[131.09,106.8525]],[[131.17,0.05871551],[131.19,26.16],[131.2,6.8639],[131.21,113.86520616],[131.22,116.1195144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911048856,[[131.21,3.10129826],[131.19,106.7707],[131.18,106.7786],[131.17,106.7867],[131.16,106.7954]],[[131.24,0.0503004],[131.25,26.12],[131.29,6.859],[131.3,106.6898],[131.31,113.78200616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911099102,[[131.23,3.18308418],[131.22,6.862],[131.21,119.7539],[131.2,106.763],[131.16,22.38835663]],[[131.26,0.04565287],[131.29,26.12],[131.31,6.8579],[131.32,106.6726],[131.33,7.10050616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911131629,[[131.24,3.11046244],[131.21,19.8626],[131.2,106.7628],[131.18,106.7783],[131.16,129.600443]],[[131.26,0.04439434],[131.28,26.12],[131.31,106.679],[131.32,113.77330616],[131.39,648.4242004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911181879,[[131.3,3.2884027],[131.28,6.8591],[131.27,119.7053],[131.23,106.7355],[131.22,132.8637]],[[131.36,26.12],[131.37,113.73110616],[131.38,115.9872144],[131.39,107.94023562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911217615,[[131.35,0.05555298],[131.32,3.2],[131.3,6.8579],[131.29,106.689],[131.28,119.698]],[[131.38,33.20050616],[131.39,16.2181144],[131.4,106.606],[131.41,120.64447161],[131.42,106.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911248144,[[131.33,10.0963],[131.31,106.6726],[131.3,106.6785],[131.29,106.6925],[131.28,32.37120715]],[[131.42,139.5399],[131.43,113.68280616],[131.44,106.5741],[131.45,9.3643144],[131.46,120.60107161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911308986,[[131.34,9.9158],[131.33,0.05445846],[131.32,106.6652],[131.31,22.46120715],[131.3,106.6787]],[[131.36,0.04956505],[131.38,26.1],[131.42,6.8522],[131.43,115.9454144],[131.44,106.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911319209,[[131.33,0.05445846],[131.3,6.858],[131.29,16.06],[131.28,106.6977],[131.27,116.16400715]],[[131.36,26.14956505],[131.37,6.8549],[131.38,7.11605147],[131.39,115.9814144],[131.4,106.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911415381,[[131.01,0.05034282],[130.97,3.05],[130.96,6.8759],[130.94,106.974],[130.93,106.9826]],[[131.04,0.04941271],[131.05,106.8923],[131.06,106.8834],[131.07,133.0117],[131.09,106.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911421084,[[130.97,0.05220635],[130.93,3.24],[130.9,113.8851],[130.89,133.1933],[130.86,129.909]],[[130.99,2.26785396],[131.01,26.2],[131.03,113.7808],[131.04,106.8995],[131.08,7.1139741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911453127,[[130.96,3.26136231],[130.91,106.9988],[130.9,120.0094],[130.88,156.105563],[130.83,14.17762706]],[[131.0,2.45973564],[131.02,106.9153],[131.03,133.1473],[131.04,106.9003],[131.05,1.3287007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911516161,[[131.12,0.05177213],[131.07,3.16],[131.06,6.8707],[131.05,106.8876],[131.03,116.35005137]],[[131.14,2.53],[131.15,6.92396795],[131.16,106.8012],[131.17,106.7938],[131.18,132.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911579123,[[130.87,3.12347134],[130.84,120.0594],[130.83,107.061],[130.82,26.26],[130.81,107.0793]],[[130.9,0.05862065],[130.93,3.06],[130.95,33.157],[130.96,106.9671],[130.97,106.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911626343,[[131.06,3.18],[131.05,6.8709],[131.04,106.896],[131.03,106.9014],[131.01,129.8506]],[[131.1,3.12],[131.11,26.24],[131.13,91.66],[131.14,6.8669],[131.15,113.88233692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911697017,[[131.11,0.0521369],[131.07,3.11],[131.06,6.8707],[131.04,116.34435137],[131.02,121.08412706]],[[131.12,3.07],[131.13,0.0560425],[131.15,132.9903],[131.16,106.8011],[131.17,113.87557404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911764181,[[131.1,3.09453987],[131.07,19.8701],[131.06,116.34410211],[131.04,121.09220316],[131.01,339.32723844]],[[131.13,3.17050339],[131.16,26.16],[131.17,6.8654],[131.18,113.89783066],[131.19,116.25446285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911815107,[[131.08,3.05],[131.07,6.87],[131.06,106.8752],[131.05,106.9409227],[131.04,129.35990211]],[[131.14,3.13],[131.15,26.16],[131.16,13.97580027],[131.18,106.786],[131.19,120.99424427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911865734,[[131.21,3.17],[131.2,6.91738742],[131.18,106.7795],[131.17,106.7859],[131.15,106.8012]],[[131.23,0.0553668],[131.24,3.0],[131.26,26.14],[131.29,6.8591],[131.3,113.80723852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911904070,[[130.95,0.04930107],[130.89,117.0381],[130.86,13.0],[130.84,263.1953],[130.81,13.7678]],[[130.97,3.3239018],[130.98,26.18],[131.0,113.8058],[131.01,106.9234],[131.02,106.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911962929,[[131.18,3.23052208],[131.16,113.6603],[131.15,106.8032],[131.14,106.8147],[131.12,26.18]],[[131.2,0.05802875],[131.24,3.22],[131.26,13.89131188],[131.29,120.91544427],[131.32,106.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763911971843,[[131.18,0.05052208],[131.15,10.0457],[131.13,119.8191],[131.08,467.82400316],[130.92,47.30283648]],[[131.2,3.27802875],[131.21,26.18],[131.25,106.7282],[131.26,7.03081188],[131.32,7.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912006973,[[131.35,2.99],[131.34,6.90599166],[131.32,106.6681],[131.31,106.6744],[131.27,145.8431]],[[131.37,0.05625028],[131.4,3.19],[131.41,26.14],[131.43,6.8518],[131.44,106.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912049203,[[131.37,0.05494496],[131.33,13.0],[131.32,3.11],[131.31,106.6732],[131.3,106.679]],[[131.39,3.14452064],[131.41,32.9929],[131.43,106.5834],[131.44,113.62215084],[131.45,106.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912081531,[[131.44,0.05015761],[131.38,3.16],[131.37,119.6251],[131.36,116.09770211],[131.35,106.6406]],[[131.46,3.28],[131.48,106.5394],[131.49,132.6733],[131.5,7.09087453],[131.51,106.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912128157,[[131.49,0.05318077],[131.47,3.03],[131.44,106.5657],[131.42,129.4927],[131.41,116.05730211]],[[131.52,3.03017091],[131.56,139.4821],[131.57,106.4723],[131.58,113.54409193],[131.6,115.92456285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912179805,[[131.65,0.05086178],[131.62,3.04],[131.6,113.2836],[131.56,58.49700211],[131.55,106.4759]],[[131.67,3.05],[131.68,26.12],[131.71,6.8373],[131.72,113.42879193],[131.73,403.66116243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912211729,[[131.69,3.14],[131.66,106.3898],[131.64,106.4063],[131.62,142.2298],[131.61,106.4284]],[[131.75,26.12],[131.76,3.03],[131.79,106.2927],[131.8,113.32649695],[131.81,402.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912245646,[[131.82,0.05565493],[131.78,3.16],[131.76,113.1436],[131.75,106.3168],[131.74,106.3206]],[[131.84,29.4497452],[131.86,6.8291],[131.87,106.2281],[131.88,106.218],[131.92,115.66666285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912283167,[[131.89,0.0504704],[131.85,9.8495],[131.82,113.16671422],[131.81,26.2],[131.8,138.55360211]],[[131.92,3.03559346],[131.93,26.2],[131.94,6.8253],[131.95,106.162],[131.96,113.18234984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912306893,[[131.81,3.24],[131.79,106.2846],[131.77,106.2996],[131.76,119.3084],[131.74,106.3235]],[[131.85,3.05],[131.86,26.2],[131.9,106.2024],[131.91,106.1968],[131.92,409.21877468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912350214,[[131.81,3.27277256],[131.8,6.8319],[131.78,126.20556506],[131.77,106.2987],[131.73,106.3348]],[[131.83,0.05137247],[131.85,3.27],[131.87,26.14],[131.88,7.03077468],[131.9,115.68036285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912383848,[[131.81,0.04808829],[131.79,2.99],[131.77,13.74586506],[131.76,113.22446506],[131.75,128.78310211]],[[131.84,3.28245039],[131.86,26.12],[131.87,13.85947468],[131.88,115.69606285],[131.93,443.6798257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912417466,[[131.96,3.3321014],[131.92,106.18],[131.91,119.1881],[131.9,129.0053],[131.87,113.16027592]],[[131.99,3.18],[132.0,26.08],[132.03,6.8205],[132.04,106.0896],[132.08,402.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912431978,[[132.11,0.05437036],[132.07,112.8767],[132.06,119.0671],[132.05,132.3545],[132.04,22.81]],[[132.13,0.05239874],[132.17,3.18],[132.18,26.28],[132.19,105.9697],[132.2,105.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912462296,[[132.25,0.04827836],[132.23,112.7377],[132.21,105.9473],[132.19,132.3408],[132.18,105.9692]],[[132.28,0.05064675],[132.32,3.08],[132.34,132.2297],[132.35,105.8429],[132.36,105.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912502331,[[132.57,0.05674861],[132.53,112.4852],[132.51,112.52721145],[132.49,432.35920211],[132.48,105.7288]],[[132.59,0.05535946],[132.61,3.0],[132.62,27.26],[132.67,106.89841316],[132.68,105.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912541149,[[132.47,5.64474492],[132.45,112.49137331],[132.44,105.7645],[132.43,9.46700211],[132.42,105.779]],[[132.51,3.18],[132.52,26.9],[132.57,105.6698],[132.58,507.3203],[132.59,105.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912569681,[[132.49,0.04841141],[132.45,6.7983],[132.44,112.60300815],[132.43,115.23850211],[132.42,13.0]],[[132.51,3.02475169],[132.53,26.76],[132.55,112.4754],[132.56,105.6746],[132.57,105.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912616527,[[132.39,0.05693137],[132.37,13.64230815],[132.36,128.8604643],[132.35,115.29760211],[132.34,14.20050316]],[[132.42,3.13598492],[132.44,26.58],[132.45,6.799],[132.47,105.7492],[132.48,105.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912654370,[[132.44,0.04965384],[132.41,119.4349731],[132.4,105.7954],[132.39,114.93410177],[132.35,22.69]],[[132.45,3.03],[132.46,0.04930722],[132.51,6.7957],[132.52,105.7061],[132.55,132.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912697511,[[132.65,0.05214678],[132.62,6.7899],[132.61,105.6233],[132.6,105.6359],[132.59,105.6417]],[[132.67,3.15937418],[132.68,26.3],[132.74,113.089],[132.78,105.4997],[132.8,642.16373608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912741543,[[132.64,0.05486813],[132.62,112.4085],[132.61,105.6293],[132.6,112.46039874],[132.59,105.6452]],[[132.66,0.05217974],[132.68,2.97],[132.73,112.324],[132.74,120.11003608],[132.76,114.88234876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912783584,[[132.61,0.05459322],[132.58,105.6542],[132.57,105.6597],[132.55,105.6772],[132.54,6.82219874]],[[132.63,0.05572966],[132.64,3.01],[132.65,26.3],[132.67,6.7876],[132.69,105.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912820310,[[132.41,112.5894],[132.38,211.6256],[132.37,105.8177],[132.34,317.5254],[132.33,26.3]],[[132.46,2.96],[132.47,26.3],[132.52,6.7954],[132.54,105.6906],[132.57,422.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912853535,[[132.36,0.04983307],[132.33,6.8048],[132.31,112.68789874],[132.29,141.31080177],[132.27,14.20050316]],[[132.37,8.62546062],[132.39,0.05595743],[132.43,112.578],[132.44,105.7697],[132.5,7.02043608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912892666,[[132.51,0.05734977],[132.48,112.5278],[132.47,105.7387],[132.46,132.0264],[132.44,112.58519874]],[[132.54,3.33468382],[132.56,26.28],[132.58,6.7921],[132.59,105.6499],[132.6,105.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912914392,[[132.43,6.7996],[132.42,105.7819],[132.41,105.7899],[132.4,105.7981],[132.38,112.63449874]],[[132.45,0.05030141],[132.49,29.54],[132.51,6.7961],[132.53,105.6971],[132.59,23.94345537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912943810,[[132.43,6.82183977],[132.42,105.7779],[132.41,114.91580177],[132.4,14.20050316],[132.39,105.8012]],[[132.48,0.05620133],[132.5,3.12],[132.51,26.24],[132.52,6.7956],[132.54,105.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763912989338,[[132.39,105.803],[132.38,105.8136],[132.37,105.8176],[132.35,105.833],[132.32,343.7982]],[[132.52,9.37034876],[132.53,105.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913022273,[[132.37,0.02393195],[132.36,6.803],[132.35,105.8376],[132.34,105.846],[132.32,127.99220177]],[[132.4,3.03487369],[132.42,5.63517154],[132.44,26.22],[132.45,6.799],[132.46,105.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913055898,[[132.4,119.42875924],[132.39,118.82514612],[132.38,114.94110177],[132.37,105.8213],[132.36,14.20050316]],[[132.42,0.05561593],[132.45,3.16],[132.49,26.2],[132.5,6.7963],[132.53,112.71943608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913088828,[[132.43,105.7709],[132.42,105.7809],[132.41,112.6016765],[132.4,105.7966],[132.39,9.13030177]],[[132.45,0.05496839],[132.49,3.26],[132.52,26.18],[132.54,6.7946],[132.55,112.71702914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913128055,[[132.5,112.56935759],[132.49,105.7238],[132.48,105.7326],[132.47,6.8121765],[132.46,105.7499]],[[132.53,0.05201355],[132.56,43.47838],[132.59,6.7917],[132.6,7.03282914],[132.61,106.94660755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913177808,[[132.59,112.4378],[132.58,105.70661409],[132.57,105.6599],[132.55,128.3356],[132.54,6.8121765]],[[132.61,0.05328299],[132.64,3.21],[132.66,26.1],[132.68,6.7873],[132.69,105.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913232548,[[132.51,6.7952],[132.5,105.7135],[132.49,112.5380765],[132.48,114.91450197],[132.47,128.399]],[[132.56,3.2],[132.61,119.45512914],[132.63,114.98994876],[132.65,105.6003],[132.68,342.70260525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913283197,[[132.39,0.0503382],[132.38,6.8019],[132.37,105.8168],[132.36,105.8258],[132.35,105.8372]],[[132.41,0.0493323],[132.43,3.04],[132.45,26.1],[132.47,6.7978],[132.51,7.0356603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913323722,[[132.46,6.7978],[132.45,105.81444631],[132.44,105.7623],[132.42,112.64683407],[132.41,26.06]],[[132.48,3.25779306],[132.52,26.06],[132.55,6.7939],[132.56,105.6737],[132.57,105.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913367234,[[132.59,105.6456],[132.58,105.654],[132.57,105.6555],[132.55,114.84264844]],[[132.68,3.25],[132.7,26.06],[132.71,105.557],[132.72,105.5506],[132.73,112.58963908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913375146,[[132.66,105.5898],[132.65,105.6511144],[132.63,105.6142],[132.61,105.6291],[132.6,48.7]],[[132.67,0.05726423],[132.73,3.25],[132.79,105.4919],[132.8,112.53423908],[132.81,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913458889,[[132.86,6.7774],[132.85,105.4365],[132.84,105.49645976],[132.83,153.86238898],[132.82,105.4586]],[[132.88,8.476e-05],[132.93,3.19],[132.94,6.774],[132.96,105.3559],[132.97,131.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913470105,[[132.94,0.04914513],[132.91,112.1667],[132.9,105.4001],[132.89,25.98],[132.88,134.79993148]],[[132.97,3.21024989],[133.01,6.7705],[133.02,105.3055],[133.03,105.3013],[133.04,34.22668695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913504645,[[132.81,6.76733148],[132.8,105.4744],[132.79,114.64974844],[132.77,119.69860316],[132.75,422.0586]],[[132.91,3.04],[132.92,131.4478],[132.93,105.3814],[132.94,105.3714],[132.96,105.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913551772,[[132.98,0.05012338],[132.91,105.3872],[132.9,105.3947],[132.89,105.4044],[132.88,338.8599]],[[132.99,3.13],[133.0,0.0528285],[133.04,105.2893],[133.05,131.3645],[133.07,105.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913593414,[[132.84,112.2257],[132.83,105.50286231],[132.82,105.4603],[132.81,6.75617784],[132.8,105.4755]],[[132.86,0.05261496],[132.92,3.26],[132.98,112.27173324],[132.99,90.28],[133.01,105.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913629837,[[132.83,0.04957536],[132.82,105.4596],[132.81,105.4701],[132.8,112.31832974],[132.79,105.487]],[[132.86,0.051521],[132.87,3.21],[132.89,26.16],[132.94,105.372],[132.95,105.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913660354,[[132.74,0.02232722],[132.73,6.84002974],[132.72,6.7844],[132.71,114.67024825],[132.7,119.2389723]],[[132.76,3.01],[132.77,0.05252338],[132.79,26.12],[132.82,105.4669],[132.83,105.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913706313,[[132.87,0.05585166],[132.86,6.7774],[132.85,105.4374],[132.83,105.4546],[132.82,112.28967196]],[[132.89,2.99],[132.9,0.05769911],[132.93,26.06],[132.95,6.7733],[132.96,112.37224049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913746537,[[133.05,112.09222956],[133.04,105.2859],[133.03,105.2941],[133.02,105.3024],[132.99,342.2578]],[[133.08,0.05175876],[133.11,3.18],[133.13,26.26],[133.18,111.9452],[133.22,420.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913785281,[[132.88,105.4155],[132.86,105.4301],[132.85,105.4391],[132.83,154.2518],[132.8,316.4278]],[[132.95,3.11],[132.98,26.2],[132.99,6.7711],[133.0,105.3239],[133.01,105.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913793176,[[132.95,105.4107278],[132.94,105.3653],[132.9,105.3971]],[[132.98,0.05235478],[133.01,26.18],[133.07,112.20757267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913839713,[[132.95,6.7731],[132.94,105.42132291],[132.93,105.3756],[132.92,105.3833],[132.91,105.3912]],[[132.96,0.04747936],[133.0,3.08],[133.03,39.82657267],[133.05,114.4225593],[133.06,105.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913866030,[[133.16,105.1904],[133.15,105.25483354],[133.14,105.2064],[133.13,105.2177],[133.11,26.06]],[[133.18,0.04892124],[133.19,26.06],[133.21,3.0],[133.27,111.8706],[133.29,105.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913921487,[[133.32,0.04839199],[133.3,40.25],[133.26,105.111],[133.25,105.1186],[133.23,131.255]],[[133.34,3.08],[133.35,0.04912222],[133.37,105.0324],[133.38,105.0245],[133.39,105.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913929778,[[133.31,0.04739989],[133.3,40.25],[133.28,111.8512],[133.26,210.2196]],[[133.35,3.12912222],[133.41,137.8705],[133.43,107.23397126],[133.46,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763913969815,[[133.16,0.05348976],[133.12,3.06],[133.11,6.765],[133.1,105.2368],[133.09,105.2475]],[[133.18,2.86578059],[133.21,131.2377],[133.22,105.1499],[133.23,105.1426],[133.24,105.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914020164,[[133.02,0.0539125],[132.99,6.7709],[132.97,105.3446],[132.96,26.08],[132.95,105.3552]],[[133.04,3.15023433],[133.07,6.7674],[133.08,105.2615],[133.09,105.2549],[133.1,112.16442115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914058683,[[133.0,0.05221263],[132.98,6.7713],[132.97,105.3419],[132.96,105.3491],[132.95,112.18116189]],[[133.03,3.28655042],[133.07,13.78226091],[133.08,114.52246366],[133.09,131.3368],[133.1,118.86278197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914097737,[[133.09,0.05223971],[133.05,112.0465],[133.03,105.2939],[133.01,105.3101],[133.0,167.3173]],[[133.12,3.28150548],[133.14,26.08],[133.16,111.9596],[133.17,105.1891],[133.18,105.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914125440,[[133.06,6.7675],[133.05,105.2787],[133.04,105.2892],[133.03,105.33475295],[133.02,105.3017]],[[133.07,0.05312263],[133.09,26.08],[133.1,3.11],[133.15,6.7634],[133.16,112.22099665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914160568,[[132.71,112.332],[132.7,105.5561],[132.69,106.87432953],[132.68,105.5695],[132.66,26.1]],[[132.75,0.04888816],[132.78,3.21],[132.82,105.4663],[132.83,112.2383],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914199198,[[132.67,105.6324566],[132.66,105.5875],[132.64,105.6038],[132.63,26.14],[132.6,323.60678051]],[[132.7,0.05233427],[132.73,3.24],[132.77,26.14],[132.8,112.36977372],[132.81,105.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914225712,[[132.67,6.7869],[132.66,105.63840482],[132.65,105.5945],[132.64,105.6035],[132.62,32.83888051]],[[132.69,0.05573295],[132.73,3.21],[132.76,9.58],[132.77,112.2889],[132.78,105.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914233318,[[132.7,0.04784829],[132.65,105.5954],[132.64,105.5998],[132.63,105.6104],[132.62,6.69888051]],[[132.73,3.26282186],[132.77,105.5067],[132.78,138.50687372],[132.79,105.4907],[132.8,9.26126366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914271147,[[132.45,4.37328188],[132.43,131.9108],[132.42,118.7784],[132.41,128.73359828],[132.4,295.0]],[[132.54,26.18875392],[132.56,105.6736],[132.57,105.6657],[132.58,105.6576],[132.59,105.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914296981,[[132.42,3.06],[132.41,105.785],[132.4,105.793],[132.39,105.8009],[132.37,128.3983]],[[132.47,26.16],[132.48,0.0504299],[132.52,6.7952],[132.57,429.54937372],[132.58,105.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914345828,[[132.49,0.05390237],[132.46,3.26],[132.44,6.799],[132.43,105.7711],[132.42,105.7782]],[[132.52,0.05739103],[132.53,33.17407985],[132.54,105.6894],[132.55,114.94356366],[132.56,119.29198197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914398480,[[132.37,3.02777788],[132.35,105.8342],[132.34,105.8431],[132.33,105.8508],[132.32,105.8593]],[[132.4,0.04909035],[132.42,26.14],[132.44,6.7994],[132.45,7.04675414],[132.47,115.00866366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914427401,[[132.32,3.21],[132.3,6.8061],[132.28,105.8909],[132.27,118.8985],[132.26,112.78591856]],[[132.33,0.05324274],[132.36,26.14],[132.38,9.8026],[132.39,7.05158595],[132.42,119.40518197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914489441,[[132.36,3.21791],[132.33,6.8045],[132.32,112.73981856],[132.31,105.8671],[132.3,127.92175953]],[[132.38,0.05159605],[132.39,0.78],[132.4,3.28],[132.41,33.15158595],[132.42,6.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914522265,[[132.44,3.01],[132.43,112.5734],[132.42,105.82839218],[132.4,105.793],[132.39,105.8022]],[[132.45,0.05478259],[132.5,2.98],[132.51,13.84738595],[132.53,114.95986366],[132.54,119.30878197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914571905,[[132.41,0.04770538],[132.36,3.22],[132.34,27.44],[132.33,105.8509],[132.32,112.73951856]],[[132.43,32.88851391],[132.45,112.81288595],[132.46,105.7534],[132.47,115.00446366],[132.48,119.35378197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914610941,[[132.39,27.40876797],[132.34,6.8043],[132.33,105.8501],[132.32,105.8566],[132.27,317.6974]],[[132.41,26.04],[132.42,0.05318168],[132.44,7.03573078],[132.45,115.02286366],[132.46,105.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914656389,[[132.41,0.04751446],[132.38,0.26],[132.36,6.8032],[132.35,118.835],[132.33,131.8888]],[[132.43,3.26818599],[132.46,26.04],[132.47,112.5431],[132.48,112.77373078],[132.49,105.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914664090,[[132.46,0.05275704],[132.44,7.0589],[132.43,105.7728],[132.42,105.7819],[132.41,105.7899]],[[132.48,0.05386729],[132.5,3.17],[132.51,26.04],[132.53,13.83053078],[132.62,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914740952,[[132.51,0.05043603],[132.47,0.37],[132.46,112.5427],[132.45,118.7534],[132.43,154.4432]],[[132.54,3.14],[132.55,26.0],[132.56,105.72870745],[132.57,112.70163078],[132.58,105.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914752169,[[132.52,0.05602426],[132.5,7.2158],[132.49,105.7226],[132.48,105.7305],[132.43,105.7676]],[[132.55,3.1362976],[132.57,26.0],[132.59,13.82743078],[132.6,105.6421],[132.61,114.89386366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914791874,[[132.27,6.8075],[132.25,106.4933],[132.24,107.23744077],[132.22,144.9583],[132.2,128.623]],[[132.33,3.26828252],[132.36,138.6578],[132.37,105.8249],[132.38,105.8176],[132.39,105.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914833312,[[132.13,2.40707524],[132.12,186.34350941],[132.1,106.0348],[132.09,112.95923095],[132.08,132.0708]],[[132.21,3.31734859],[132.22,1.82707524],[132.23,105.9377],[132.24,105.9293],[132.25,112.96173078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914876447,[[132.17,0.05059011],[132.15,6.8141],[132.14,26.68],[132.13,106.0068],[132.1,115.07785953]],[[132.2,3.33046543],[132.22,7.05779274],[132.24,115.19066366],[132.25,105.9261],[132.26,119.53118197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914942210,[[132.19,1.83148616],[132.18,2.63],[132.16,6.8133],[132.15,105.9954],[132.14,106.0031]],[[132.2,0.05657274],[132.22,3.24],[132.23,7.05306771],[132.25,16.07036366],[132.26,131.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763914979338,[[132.13,2.68],[132.12,32.8355],[132.1,107.86658616],[132.09,128.7608],[132.08,137.33708653]],[[132.17,3.09],[132.18,0.05223212],[132.2,8.88455387],[132.22,115.20636366],[132.23,119.55568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915031578,[[132.19,2.88],[132.18,0.04932724],[132.17,6.8127],[132.16,105.9901],[132.15,132.0173]],[[132.21,0.05502762],[132.22,3.22],[132.26,39.88156771],[132.28,115.16086366],[132.29,122.36561994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915075430,[[132.13,4.76297523],[132.09,6.8168],[132.08,106.0516],[132.07,106.0592],[132.06,145.087]],[[132.15,3.22213515],[132.18,32.8326],[132.19,105.9689],[132.2,113.02446022],[132.21,1.83297523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915124771,[[132.08,2.86540276],[132.06,2.93],[132.05,112.8927],[132.04,107.3985086],[132.02,253.73566]],[[132.1,2.99],[132.11,0.05258648],[132.13,7.06076022],[132.15,42.09586366],[132.16,119.61198197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915169906,[[132.2,1.88734492],[132.18,2.93],[132.17,105.9774],[132.16,118.9863],[132.15,6.8138]],[[132.22,3.03484053],[132.25,7.06076022],[132.26,26.0],[132.27,9.26126366],[132.28,121.3463677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915200329,[[132.27,1.83098573],[132.25,3.04042328],[132.21,105.947],[132.2,105.9548],[132.19,105.9637]],[[132.28,0.05759197],[132.31,3.23],[132.32,121.93246366],[132.33,131.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915210141,[[132.22,0.05562844],[132.2,1.83098573],[132.19,2.99],[132.17,19.813],[132.16,105.9849]],[[132.23,3.24],[132.24,0.05297285],[132.27,119.7543015],[132.28,131.8778],[132.29,11.09224939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915284295,[[131.98,0.00185341],[131.91,3.23],[131.9,2.86163997],[131.89,6.8272],[131.88,107.5304812]],[[131.99,31.57187633],[132.0,112.9443],[132.01,106.16409548],[132.02,113.05174849],[132.03,9.26126366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915291597,[[131.98,0.00185341],[131.94,3.02],[131.93,2.86163997],[131.92,6.826],[131.91,106.1875]],[[131.99,34.66187633],[132.0,6.8223],[132.01,6.99454397],[132.02,106.1059],[132.03,9.26126366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915338048,[[132.01,3.04],[132.0,1.83806833],[131.99,6.87896894],[131.98,106.1311],[131.97,106.1402]],[[132.02,0.05067332],[132.04,26.02],[132.05,3.1],[132.09,15.68744688],[132.15,119.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915375171,[[131.96,3.13875121],[131.95,6.8241],[131.94,106.1643],[131.92,135.07101464],[131.91,22.71]],[[131.99,3.05],[132.0,0.04959955],[132.02,7.03197855],[132.04,9.333064],[132.05,6.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915417521,[[132.02,3.18260043],[132.0,6.8217],[131.99,133.95958894],[131.98,106.1323],[131.95,106.155]],[[132.05,3.24341145],[132.06,5.40401027],[132.09,7.03197855],[132.1,1.83638894],[132.11,16.149664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915445146,[[131.99,3.18950293],[131.96,8.65988894],[131.95,132.1538],[131.94,106.1669],[131.93,119.1731]],[[132.01,0.05421632],[132.02,5.6320772],[132.04,2.98],[132.05,7.0052636],[132.07,11.16945294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915491065,[[131.92,3.23],[131.91,6.8261],[131.9,106.1958],[131.89,106.2045],[131.88,119.2116]],[[131.97,3.1],[131.98,5.39338536],[132.0,7.0052636],[132.01,6.8215],[132.02,144.33294801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915520894,[[132.09,3.08],[132.08,106.0512],[132.07,106.0585],[132.06,132.0671],[132.05,2.86622708]],[[132.16,3.09],[132.2,10.96101877],[132.21,115.82689068],[132.22,9.333064],[132.23,105.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915542006,[[132.36,3.19476913],[132.34,105.8426],[132.33,105.8496],[132.32,128.6094],[132.31,26.04]],[[132.39,0.04782348],[132.41,3.04],[132.47,131.7857],[132.48,105.7386],[132.49,110.2935188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915581231,[[132.36,3.15],[132.35,112.6408],[132.34,105.89165757],[132.33,105.849],[132.32,131.8975]],[[132.37,0.048832],[132.4,5.57171927],[132.43,10.0540754],[132.45,9.333064],[132.46,39.65808197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915585234,[[132.42,3.15],[132.41,105.7888],[132.4,105.7919],[132.39,105.8053],[132.38,105.8117]],[[132.45,5.5779626],[132.46,3.05],[132.48,7.0040754],[132.49,26.04],[132.5,9.333064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915643478,[[132.52,0.05742119],[132.49,6.7963],[132.48,108.8114],[132.47,105.7366],[132.46,26.0]],[[132.54,8.82621785],[132.58,13.79030337],[132.59,114.983164],[132.6,105.6414],[186.35,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915648280,[[132.47,0.05510124],[132.45,6.7985],[132.44,108.8222],[132.43,26.0],[132.42,105.7769]],[[132.49,3.05],[132.5,0.05075074],[132.53,6.99790337],[132.54,6.7945],[132.56,119.29118197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915680120,[[132.63,0.04930104],[132.59,115.4273],[132.58,105.6507],[132.57,131.6599],[132.55,105.6733]],[[132.64,3.29],[132.65,5.53370214],[132.68,6.99790337],[132.7,9.333064],[132.71,131.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915707436,[[132.55,0.04940587],[132.52,9.7848],[132.51,105.7093],[132.5,59.93582],[132.49,105.7223]],[[132.58,3.14949724],[132.59,5.48155681],[132.61,13.78870337],[132.62,105.6279],[132.63,114.950664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915740066,[[132.66,0.049538],[132.61,3.27],[132.6,108.4768996],[132.59,25.96],[132.58,141.75584879]],[[132.68,3.28147292],[132.7,5.34953156],[132.71,105.5553],[132.72,105.5476],[132.73,105.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915763683,[[132.67,3.06],[132.66,6.84519793],[132.65,105.5957],[132.64,105.6038],[132.63,105.612]],[[132.69,0.0549822],[132.7,25.94],[132.72,3.12],[132.74,6.7842],[132.75,9.333064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915804604,[[132.65,1.87607076],[132.63,6.7894],[132.61,108.6266],[132.6,105.6337],[132.58,118.6501]],[[132.68,3.21992804],[132.69,32.95770812],[132.7,9.333064],[132.71,6.7854],[132.72,119.16458197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915842033,[[132.52,5.09219109],[132.5,139.67052],[132.47,118.7399],[132.46,131.6868],[132.33,22.8086206]],[[132.6,3.13],[132.61,107.45619109],[132.62,138.58910409],[132.63,105.6184],[132.64,9.333064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915903782,[[132.73,3.31749144],[132.71,6.785],[132.7,105.5563],[132.69,105.5643],[132.68,105.5712]],[[132.76,3.1849109],[132.8,6.7811],[132.81,105.4747],[132.82,131.3869],[132.85,106.75055915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915951813,[[132.66,3.1035983],[132.65,33.94493],[132.64,8.60443127],[132.62,105.6198],[132.6,144.5545]],[[132.7,3.01351604],[132.72,6.7852],[132.73,112.55782478],[132.74,116.70496431],[132.75,131.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763915991139,[[132.74,3.04],[132.71,105.5489],[132.7,15.84262978],[132.69,131.4642],[132.67,422.32]],[[132.8,10.10071937],[132.82,35.25883304],[132.83,105.4593],[132.84,119.48944956],[132.85,109.59598893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916039586,[[132.73,3.20923053],[132.72,1.81676638],[132.7,6.7855],[132.69,105.5639],[132.68,118.5704]],[[132.76,3.09738196],[132.78,32.6618],[132.79,7.03071937],[132.8,114.84293304],[132.81,105.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916047885,[[132.81,3.28],[132.8,1.81676638],[132.79,0.04825651],[132.78,6.7815],[132.77,105.5001]],[[132.82,0.05254059],[132.83,25.88],[132.85,2.97],[132.86,7.03071937],[132.88,121.55463304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916132150,[[132.8,0.05190005],[132.75,9.7732],[132.74,108.36086891],[132.72,105.5384],[132.71,163.36814705]],[[132.82,3.2],[132.83,13.83397084],[132.85,114.80133304],[132.86,145.33274956],[132.87,105.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916139152,[[132.75,0.04758736],[132.73,2.99],[132.7,6.7855],[132.69,105.5626],[132.68,137.06995427]],[[132.77,3.2],[132.78,0.04933534],[132.8,13.79926591],[132.81,140.69473304],[132.82,105.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916177876,[[132.71,3.29],[132.7,6.84164045],[132.69,105.5642],[132.68,118.5715],[132.67,133.26037488]],[[132.73,0.04785628],[132.75,3.19],[132.78,1.81877488],[132.79,32.6417],[132.8,112.50286591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916241646,[[132.79,3.14893371],[132.78,105.4949],[132.77,105.499],[132.76,105.5097],[132.74,13.0]],[[132.82,3.04736502],[132.85,7.01740595],[132.87,35.21883304],[132.88,4.14938413],[132.89,20.81474956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916303994,[[132.79,0.05327308],[132.74,2.99],[132.73,6.7843],[132.71,105.5478],[132.69,1.81482342]],[[132.81,34.72594704],[132.82,16.13903304],[132.83,105.461],[132.84,119.48924956],[132.88,18.71766608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916351819,[[132.67,0.04773528],[132.62,3.26],[132.59,112.4327],[132.57,166.82761275],[132.56,105.6676]],[[132.68,25.86],[132.69,112.41292949],[132.7,115.42225604],[132.71,105.554],[132.72,9.35883304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916394458,[[132.51,3.03474211],[132.46,105.7475],[132.45,107.06698188],[132.44,115.10254705],[132.43,110.32540971]],[[132.54,0.05411936],[132.56,25.86],[132.57,6.7929],[132.58,105.6563],[132.59,112.65110619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916458715,[[132.71,0.0578803],[132.66,16.21],[132.65,6.7883],[132.64,105.6035],[132.61,154.17826991]],[[132.73,2.9],[132.74,32.6441],[132.75,112.52600619],[132.76,108.35409321],[132.77,114.86623304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916498530,[[132.73,10.034],[132.72,105.5377],[132.71,105.5508],[132.7,105.5545],[132.68,141.2216]],[[132.78,2.84],[132.79,6.97614481],[132.81,44.81932625],[132.83,119.49914956],[132.85,1.31090728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916555398,[[132.75,3.29801772],[132.73,112.3164],[132.72,107.35675802],[132.71,105.5506],[132.68,9.36271533]],[[132.79,2.78],[132.8,25.84],[132.81,7.01224797],[132.82,11.14526644],[132.84,126.26834956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916595840,[[132.73,3.22],[132.72,6.83800998],[132.7,105.5557],[132.69,118.5642],[132.68,105.5699]],[[132.74,0.05345787],[132.77,9.7443886],[132.79,9.31742585],[132.8,20.75713877],[132.81,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916654074,[[132.71,3.04047036],[132.67,6.7873],[132.66,107.40574234],[132.65,105.5961],[132.64,13.0]],[[132.73,0.05498857],[132.75,2.68],[132.76,34.44064234],[132.77,112.47423872],[132.78,114.81792585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916662682,[[132.71,0.05047036],[132.69,2.99],[132.65,112.3816],[132.63,105.611],[132.62,48.22272613]],[[132.72,2.68],[132.73,7.02322729],[132.74,27.65754234],[132.75,9.31742585],[132.77,119.48223877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916709723,[[132.67,3.15565085],[132.64,6.7888],[132.63,105.612],[132.62,105.6195],[132.48,349.88571468]],[[132.69,2.78263687],[132.72,32.82953784],[132.73,6.7847],[132.74,9.31742585],[132.82,339.8021826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916763469,[[132.66,0.05347865],[132.63,3.16],[132.62,6.7896],[132.61,105.6277],[132.6,118.6335]],[[132.67,5.57992845],[132.68,3.20884898],[132.69,25.82],[132.71,13.79523784],[132.72,105.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916806399,[[132.6,0.05739882],[132.57,3.0],[132.56,6.7927],[132.55,13.0],[132.53,271.82887385]],[[132.61,3.27],[132.62,25.88799492],[132.64,8.81963536],[132.65,105.6022],[132.66,114.91202585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916872168,[[132.59,0.04786911],[132.57,3.2],[132.56,6.7927],[132.54,105.6824],[132.53,143.25]],[[132.6,3.09],[132.62,32.87009023],[132.64,18.95261193],[132.69,124.2062517],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916929422,[[132.74,0.05747543],[132.72,9.9745],[132.71,105.5476],[132.69,118.5612],[132.67,130.01993253]],[[132.77,3.0],[132.78,1.8206329],[132.81,6.7806],[132.82,105.4671],[132.83,105.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763916976567,[[132.76,3.01],[132.75,6.783],[132.74,105.57948978],[132.73,105.5309],[132.72,125.55391862]],[[132.78,3.19],[132.81,7.04367942],[132.83,41.89692585],[132.84,16.81623059],[132.91,127.3678826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917030802,[[132.59,3.2],[132.58,105.6515],[132.57,112.4543],[132.55,25.8],[132.54,431.54913437]],[[132.65,3.16],[132.66,1.81568948],[132.69,105.5695],[132.7,119.38307185],[132.71,114.87082585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917065028,[[132.13,3.21064993],[132.09,106.0424],[132.08,106.0506],[132.07,106.0597],[132.06,132.0842]],[[132.16,0.04877279],[132.18,2.99],[132.21,131.9941],[132.22,112.7559],[132.23,105.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917096843,[[131.98,3.23384468],[131.96,112.9709],[131.95,106.1556],[131.94,106.164],[131.93,106.1723]],[[132.0,0.05280052],[132.04,3.13],[132.06,33.13517185],[132.07,112.8841],[132.35,74.87066433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917106055,[[131.8,112.7968],[131.79,106.2825],[131.78,106.2911],[131.77,106.2983],[131.74,318.9769]],[[131.9,3.13],[131.91,6.8266],[131.92,106.1904],[131.93,106.1788],[131.94,106.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917148681,[[131.94,2.96],[131.93,106.23300225],[131.92,119.1801],[131.9,128.7959],[131.83,13.6604]],[[131.96,0.00184988],[132.01,11.44809775],[132.02,6.89601879],[132.03,26.26],[132.04,19.26742585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917179610,[[131.81,0.05453861],[131.78,116.3154],[131.77,106.3002],[131.76,132.5487],[131.74,106.3254]],[[131.84,3.06409038],[131.85,5.75439854],[131.87,5.67202766],[131.88,6.89601879],[131.89,4.59434651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917184204,[[131.77,0.0536913],[131.72,3.12],[131.7,6.8373],[131.68,322.24367539],[131.67,106.3787]],[[131.78,2.96],[131.79,5.74133627],[131.8,0.05089285],[131.81,5.66188759],[131.82,6.89601879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917207119,[[131.8,0.05248495],[131.75,3.21],[131.74,106.3244],[131.73,106.3312],[131.72,106.3419]],[[131.83,3.30967012],[131.85,6.89601879],[131.87,115.54502585],[131.88,120.19413877],[131.91,106.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917234761,[[131.72,3.21],[131.71,113.1861],[131.7,106.3571],[131.69,106.3656],[131.67,26.34]],[[131.79,3.26],[131.81,5.73052909],[131.82,5.55238066],[131.83,13.76773312],[131.84,106.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917264087,[[131.58,0.04793843],[131.55,3.03],[131.53,106.4952],[131.52,106.5027],[131.51,106.5114]],[[131.6,0.05034699],[131.63,3.05],[131.64,5.69427315],[131.65,26.42],[131.66,113.32110994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917285291,[[131.09,3.28],[131.07,6.87],[131.05,133.5426],[131.04,198.0911],[131.03,106.8982]],[[131.15,0.05176046],[131.18,3.0],[131.2,106.769],[131.21,111.36820096],[131.22,106.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917318211,[[131.26,3.23],[131.25,113.63470221],[131.24,106.7302],[131.22,129.3467],[131.17,333.3509]],[[131.27,0.052117],[131.32,10.15530886],[131.33,9.24707848],[131.35,13.97613877],[131.37,33.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917339630,[[131.26,3.17],[131.23,113.5872],[131.19,106.7607],[131.18,106.7674],[131.17,320.3245]],[[131.34,3.19],[131.36,108.20630959],[131.37,106.6227],[131.38,106.6171],[131.39,6.93530886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917370650,[[131.2,109.7254],[131.19,106.761],[131.18,106.82352421],[131.17,106.7786],[131.16,26.64]],[[131.26,3.27],[131.31,4.64989984],[131.32,133.3036],[131.33,6.93530886],[131.34,106.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917397959,[[131.26,3.21],[131.25,106.7125],[131.24,106.7237],[131.23,106.7283],[131.22,26.64]],[[131.33,3.07],[131.37,11.17258869],[131.38,40.42920886],[131.39,111.25559984],[131.4,115.84457848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917420690,[[131.15,0.05370433],[131.1,110.0146],[131.09,106.8429],[131.06,106.8649],[131.04,214.33504901]],[[131.17,3.07],[131.18,5.76596697],[131.2,6.8633],[131.21,118.33763973],[131.22,106.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917455811,[[131.25,0.05783237],[131.22,116.2891],[131.21,106.7445],[131.2,133.3339],[131.18,106.7678]],[[131.28,0.05645077],[131.31,3.19],[131.34,6.92833533],[131.35,106.6382],[131.36,142.45637848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917478227,[[131.45,2.7967971],[131.43,106.5669],[131.42,106.5747],[131.41,133.0826],[131.39,106.6015]],[[131.47,0.05097125],[131.5,3.18],[131.52,5.64336579],[131.55,139.8406],[131.56,6.92833533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917482825,[[131.48,0.05602932],[131.44,106.5593],[131.43,109.3067],[131.42,106.5739],[131.4,133.0888]],[[131.51,3.23639679],[131.53,5.64336579],[131.56,26.5],[131.57,113.38813533],[131.58,106.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917511554,[[131.43,0.05696964],[131.4,2.9],[131.39,26.5],[131.37,106.6133],[131.36,106.6198]],[[131.45,8.9623285],[131.48,6.92833533],[131.5,115.76397848],[131.51,106.5087],[131.62,7.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917535556,[[131.37,0.05005838],[131.34,2.9],[131.33,140.0031],[131.32,106.6565],[131.31,106.6637]],[[131.39,0.0516386],[131.42,3.23],[131.45,13.77823533],[131.46,106.5503],[131.47,115.78727848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917568286,[[131.47,0.05471188],[131.45,36.1994],[131.44,106.5585],[131.43,106.5669]],[[131.51,3.09871817],[131.53,6.92833533],[131.54,26.46],[131.55,9.24707848],[131.57,127.27943877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917600312,[[131.46,2.95199339],[131.45,6.8494],[131.43,106.5647],[131.42,13.0],[131.27,343.44376763]],[[131.49,0.04913127],[131.52,3.03],[131.53,26.42],[131.54,6.92833533],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917622927,[[131.52,2.85],[131.51,6.90405323],[131.5,106.5104],[131.48,132.9279],[131.47,106.5349]],[[131.53,0.05095869],[131.56,3.02],[131.57,6.92833533],[131.58,26.42],[131.59,9.24707848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917656466,[[131.37,30.86],[131.36,113.4809],[131.35,106.68118453],[131.34,119.6394],[131.31,106.6594]],[[131.38,0.00180954],[131.45,3.29],[131.49,11.30447311],[131.5,26.38833533],[131.52,115.74857848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917684088,[[131.36,9.7741],[131.35,133.08028453],[131.34,106.6394],[131.33,106.6437],[131.31,35.89347924]],[[131.38,0.00180954],[131.4,2.99],[131.41,7.00916848],[131.43,9.24707848],[131.46,6.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917723220,[[131.3,0.04999094],[131.28,109.6784],[131.27,106.6961],[131.26,106.7019],[131.25,106.7124]],[[131.32,3.19],[131.33,0.05175156],[131.35,5.66720891],[131.37,7.00916848],[131.38,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917759532,[[131.27,3.09],[131.26,113.62430479],[131.25,106.7157],[131.24,106.7219],[131.22,133.1393]],[[131.28,0.05084368],[131.31,5.67998021],[131.32,3.29],[131.34,7.00916848],[131.36,35.64707848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917791956,[[131.21,109.8384],[131.18,106.767],[131.17,133.1769],[131.14,333.4073],[131.11,366.4643478]],[[131.23,5.88348442],[131.24,3.02],[131.27,7.00916848],[131.29,9.24707848],[131.31,120.64703877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917833292,[[131.11,10.00660395],[131.1,106.8348],[131.09,106.8461],[131.08,26.38],[131.05,119.8711]],[[131.13,0.0558613],[131.15,3.23],[131.2,13.83656009],[131.21,106.7514],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917862414,[[131.17,3.12133188],[131.16,106.7859],[131.15,106.7952],[131.14,106.8047],[131.13,133.1685]],[[131.19,0.0486729],[131.21,3.24],[131.23,26.36],[131.24,6.99051471],[131.26,9.24707848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917868925,[[131.2,3.09],[131.19,6.91434637],[131.18,106.7698],[131.17,106.7784],[131.16,106.7859]],[[131.21,0.04989768],[131.24,11.30912414],[131.25,3.02],[131.27,6.99051471],[131.28,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917905059,[[131.32,3.03],[131.31,0.04831604],[131.3,113.5296],[131.29,133.0003],[131.28,106.6883]],[[131.34,0.05044946],[131.37,3.09],[131.38,5.62190185],[131.4,6.97531054],[131.42,142.14847848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917929766,[[131.38,3.03],[131.37,113.4706],[131.36,132.97631422],[131.35,106.6318],[131.33,106.648]],[[131.39,0.05100578],[131.43,3.26],[131.44,5.62411107],[131.46,33.2500957],[131.47,16.09587848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763917979112,[[131.35,0.05611998],[131.34,6.8553],[131.33,132.9072],[131.32,109.6961],[131.3,106.6695]],[[131.38,3.27158484],[131.42,6.99861286],[131.43,9.24707848],[131.44,6.8507],[131.45,146.81413877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918029556,[[131.4,2.98],[131.39,6.8526],[131.38,106.65849239],[131.37,106.617],[131.36,132.8613]],[[131.41,0.05748733],[131.42,3.19],[131.45,6.99861286],[131.47,42.35607848],[131.49,120.49993877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918094918,[[131.24,2.92],[131.23,106.7259],[131.21,26.22],[131.2,108.07543284],[131.19,129.618]],[[131.28,3.21],[131.31,6.99861286],[131.33,9.24707848],[131.34,13.97613877],[131.35,132.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918130246,[[131.28,109.6199],[131.27,2.93],[131.26,6.91044812],[131.24,106.7199]],[[131.3,3.08608933],[131.34,26.22],[131.35,120.47675913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918153562,[[131.31,2.97913509],[131.3,6.8574],[131.28,106.6876],[131.27,26.2],[131.26,119.7034]],[[131.34,3.03455135],[131.37,5.59677895],[131.38,7.00723317],[131.39,42.30037848],[131.4,106.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918189781,[[131.19,0.05788802],[131.18,6.8634],[131.17,106.777],[131.16,109.8249],[131.15,108.11742283]],[[131.21,3.18361332],[131.26,5.54269659],[131.27,7.00723317],[131.28,35.42707848],[131.29,6.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918224418,[[131.1,3.04],[131.09,106.8393],[131.08,106.8515],[131.07,108.72061313],[131.06,106.8698]],[[131.14,3.21],[131.17,12.44615326],[131.18,26.2],[131.19,11.10969161],[131.2,106.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918249035,[[131.07,3.17494231],[131.06,113.7362],[131.05,106.8749],[131.04,106.8823],[131.03,106.8914]],[[131.09,0.05142758],[131.12,3.11],[131.16,26.24],[131.17,6.8645],[131.2,106.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918257628,[[131.04,3.12586289],[131.02,6.8718],[131.01,133.1454],[131.0,106.9112],[130.97,129.53653756]],[[131.06,0.04819444],[131.1,3.11],[131.12,5.62266631],[131.13,139.9229],[131.14,111.47157986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918290955,[[130.98,3.01],[130.95,106.9586],[130.94,133.1893],[130.92,109.89431837],[130.91,129.89241493]],[[131.04,3.31],[131.06,2.91241837],[131.07,33.16725763],[131.08,116.11087848],[131.09,106.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918339813,[[131.02,0.04824242],[130.97,3.18],[130.95,113.8298],[130.94,106.9626],[130.91,454.2406]],[[131.04,3.11323827],[131.05,5.61167161],[131.06,26.28],[131.07,106.8651],[131.08,113.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918348717,[[130.95,0.05236744],[130.93,3.19],[130.92,6.8771],[130.91,106.9858],[130.9,106.9951]],[[130.97,3.10320281],[131.01,5.62737095],[131.03,11.53635305],[131.04,106.8892],[131.05,133.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918374935,[[131.04,0.05498158],[131.01,3.06],[130.99,113.7977],[130.98,26.26],[130.97,106.9403]],[[131.07,3.10118531],[131.1,112.50495571],[131.11,106.8327],[131.12,137.74952173],[131.17,320.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918415971,[[131.16,3.07],[131.15,106.795],[131.14,106.8023],[131.13,106.8102],[131.05,26.7404]],[[131.19,3.05],[131.22,6.95676186],[131.23,117.8],[131.24,12.18840771],[131.29,125.23976496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918447587,[[131.25,3.11411618],[131.24,6.8607],[131.22,106.7359],[131.21,106.7425],[131.19,132.9582]],[[131.28,3.35225549],[131.3,5.63457302],[131.31,26.2],[131.32,12.47553013],[131.33,9.76912523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918475807,[[131.1,3.17068886],[131.09,6.8683],[131.08,106.8506],[131.07,106.86],[131.05,106.874]],[[131.12,0.0578998],[131.13,3.09],[131.14,1.86107536],[131.18,11.36690082],[131.19,6.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918511734,[[130.95,0.05492331],[130.92,3.03],[130.91,106.9883],[130.9,106.9977],[130.89,108.33528129]],[[130.97,3.34686763],[130.98,13.02549441],[131.01,33.13621145],[131.02,113.7785],[131.2,46.37841241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918532652,[[131.08,0.0517579],[131.05,116.9851],[131.04,106.8827],[131.03,106.8914],[130.86,340.05394034]],[[131.1,3.29789776],[131.12,26.24],[131.13,6.87054134],[131.15,9.27568248],[131.16,21.48169333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918569794,[[130.99,0.04907779],[130.97,3.29],[130.94,33.0762],[130.92,106.9785],[130.89,108.33448129]],[[131.0,3.22],[131.01,5.75542239],[131.02,0.05860953],[131.04,6.87054134],[131.05,5.57498214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918601909,[[130.84,6.8816],[130.83,133.313],[130.82,107.0602],[130.79,107.0848],[130.78,451.3072]],[[130.9,3.3564782],[130.94,6.8768],[130.95,133.2226],[130.96,106.9566],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918623426,[[130.92,6.8772],[130.91,133.33978307],[130.9,23.20479281],[130.89,107.0059],[130.88,107.0156]],[[130.94,0.05419729],[130.97,3.3],[131.0,5.67595442],[131.01,5.35302963],[131.02,6.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918628232,[[130.92,106.984],[130.91,133.34198307],[130.9,106.9975],[130.89,23.1813486],[130.88,107.0156]],[[130.94,0.05419729],[130.97,3.1],[131.0,5.68405901],[131.01,5.35804627],[131.02,6.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918662668,[[130.88,33.1194],[130.86,107.0299],[130.85,143.09542486],[130.84,129.9765],[130.83,4.24666824]],[[130.91,0.0514917],[130.93,3.25],[130.95,5.38660258],[130.96,6.92504359],[130.97,6.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918679777,[[130.81,107.0736],[130.8,130.0125],[130.79,107.0899],[130.78,23.11117993],[130.77,133.3418]],[[130.88,0.05519532],[130.91,5.36472015],[130.92,9.84197033],[131.0,320.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918715520,[[130.97,0.04885763],[130.94,113.8411],[130.93,106.9736],[130.92,133.2208],[130.79,18.97214034]],[[131.0,3.29843513],[131.04,6.8712],[131.05,30.90573608],[131.06,106.8744],[131.07,113.78964359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918752538,[[130.95,26.24],[130.93,106.9763],[130.92,106.9841],[130.91,24.79546821],[130.9,106.997]],[[130.98,3.16],[131.0,5.71003906],[131.02,1.86546821],[131.03,6.92504359],[131.05,9.27568248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918790987,[[130.98,106.935],[130.97,133.1818],[130.95,106.9597],[130.93,132.82628645],[130.91,320.9676]],[[131.04,3.06],[131.07,6.9088521],[131.09,12.19576893],[131.1,40.15352372],[131.12,106.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918827340,[[131.15,26.34],[131.14,106.8031],[131.12,129.7179],[131.11,106.8235],[131.1,106.8322]],[[131.24,3.1],[131.25,11.19201054],[131.28,9.27568248],[131.29,146.93932372],[131.3,106.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918847349,[[131.14,0.05873264],[131.12,6.8668],[131.11,133.1465],[131.1,108.6902339],[131.08,129.7501]],[[131.16,3.1],[131.17,0.05080374],[131.2,7.47477003],[131.22,6.8621],[131.23,106.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918876559,[[131.08,113.7225],[131.07,108.77400379],[131.06,49.2],[131.05,106.8739],[130.79,61.6594561]],[[131.1,0.05786265],[131.13,3.08],[131.16,11.26591126],[131.17,1.86127469],[131.19,38.77898378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918911591,[[131.25,0.05607901],[131.24,106.7211],[131.23,132.9686],[131.22,106.7368],[131.21,23.22591631]],[[131.28,0.0544673],[131.3,3.09],[131.36,33.15518378],[131.37,113.4758],[131.42,106.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918939614,[[131.53,0.04949171],[131.49,26.22],[131.47,106.5337],[131.46,106.5411],[131.44,106.5562]],[[131.55,3.23413593],[131.6,113.2769],[131.61,106.4272],[131.62,106.4183],[131.63,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763918946616,[[131.45,106.5513],[131.44,106.60953896],[131.43,106.566],[131.41,106.5823],[131.39,33.7579354]],[[131.47,0.05250634],[131.49,3.01],[131.54,5.5204915],[131.56,24.0],[131.57,113.28287814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919001454,[[131.57,0.0571375],[131.55,6.8445],[131.53,108.33438793],[131.52,132.6504],[131.51,129.00321123]],[[131.58,3.09],[131.59,0.05040034],[131.63,1.84888793],[131.64,5.49967221],[131.65,113.30931857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919005760,[[131.57,0.0571375],[131.55,6.8441],[131.54,106.4762],[131.53,106.4855],[131.52,132.6504]],[[131.59,3.14040034],[131.64,5.51211848],[131.65,13.75441857],[131.66,106.386],[131.67,115.46954819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919038871,[[131.42,0.05579579],[131.4,106.5891],[131.39,106.6015],[131.38,129.508],[131.34,106.6343]],[[131.44,0.05091403],[131.47,3.1],[131.51,26.26],[131.53,106.4909],[131.54,113.39781857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919061886,[[131.42,6.90669579],[131.41,106.5807],[131.4,132.8504],[131.39,119.6015],[131.38,22.9]],[[131.44,0.05091403],[131.47,3.19],[131.5,5.45209576],[131.51,6.91471857],[131.52,2.89506752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919091528,[[131.22,0.04826792],[131.19,106.7615],[131.18,106.7695],[131.17,129.92448629],[131.15,134.8744107]],[[131.25,3.23465549],[131.26,1.8591107],[131.3,26.22],[131.31,6.8573],[131.36,106.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919126556,[[131.14,26.24],[131.12,106.8212],[131.1,106.8339],[131.09,106.8448],[131.08,427.4026]],[[131.22,8.85757674],[131.24,6.8611],[131.25,118.28796612],[131.26,106.7129],[131.27,142.03454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919153274,[[131.19,106.763],[131.18,133.009],[131.15,106.7931],[131.13,2.90669857],[131.11,333.4798]],[[131.25,3.27],[131.26,1.57565117],[131.29,12.46853489],[131.3,2.90669857],[131.31,142.00064819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919180413,[[131.27,6.91048617],[131.26,106.7041],[131.25,106.7114],[131.24,106.7184],[131.23,26.24]],[[131.29,0.05122145],[131.32,3.06],[131.33,11.11192884],[131.35,42.91168691],[131.37,115.71394819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919201432,[[131.41,106.5854],[131.4,106.5911],[131.38,106.65814165],[131.37,155.705],[131.35,13.0]],[[131.45,3.25],[131.51,6.8986565],[131.52,13.72627491],[131.53,106.4923],[131.54,211.81812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919233352,[[131.44,0.05683323],[131.43,106.5668],[131.42,106.5758],[131.41,106.5833],[131.39,132.7992]],[[131.46,0.05369304],[131.48,3.14],[131.5,5.52522565],[131.52,6.8986565],[131.53,9.09054819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919274191,[[131.44,6.85],[131.42,132.8059785],[131.41,106.5802],[131.4,129.67532464],[131.38,119.6047]],[[131.46,3.20369304],[131.5,6.8986565],[131.52,9.09054819],[131.53,20.75942372],[131.54,132.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919303011,[[131.45,0.0564067],[131.44,49.02693],[131.42,106.5732],[131.41,106.5805],[131.4,119.5912]],[[131.47,3.03],[131.48,0.05793476],[131.52,6.8986565],[131.54,15.93604819],[131.58,107.77494619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919310909,[[131.42,6.90017151],[131.4,106.5912],[131.39,26.18],[131.36,106.6212],[131.35,321.37191726]],[[131.45,3.07820429],[131.48,6.8986565],[131.5,15.93804819],[131.51,13.91352372],[131.52,132.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919365869,[[131.47,6.90036208],[131.45,155.2702078],[131.44,106.5576],[131.43,106.564],[131.4,106.5881]],[[131.51,3.34958587],[131.53,5.4037376],[131.54,6.8986565],[131.55,6.8449],[131.56,115.55754819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919370476,[[131.42,6.90076479],[131.41,106.5823],[131.4,106.5936],[131.39,132.7615],[131.38,129.15308766]],[[131.45,0.05566996],[131.47,3.05],[131.49,5.40585795],[131.5,26.16],[131.51,6.8986565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919399293,[[131.4,0.05557784],[131.39,6.8525],[131.38,132.7653],[131.37,106.6159],[131.36,106.6217]],[[131.43,0.05333646],[131.44,3.29],[131.47,6.8986565],[131.48,6.8486],[131.49,9.09054819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919435427,[[131.51,6.90029267],[131.5,106.5085],[131.49,132.658],[131.48,106.5254],[131.46,129.3818]],[[131.54,0.0564443],[131.56,3.02],[131.57,5.74934116],[131.6,13.7409565],[131.61,126.55054819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919459040,[[131.63,113.3071074],[131.62,132.5377],[131.6,129.63815856],[131.59,129.2775],[131.36,23.71517542]],[[131.65,0.05686118],[131.69,3.27],[131.71,6.93208136],[131.72,26.1],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919493275,[[131.78,6.88663494],[131.77,106.2993],[131.76,106.3073],[131.75,26.08],[131.73,129.1664]],[[131.8,0.04965928],[131.81,3.15],[131.85,5.58770817],[131.86,6.93208136],[131.88,28.65054819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919526408,[[131.77,113.1307],[131.76,132.44009631],[131.74,45.29326801],[131.73,106.3269],[131.7,319.0597]],[[131.79,0.04858158],[131.83,3.05],[131.84,6.94165402],[131.86,9.09054819],[132.08,60.29193613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919569463,[[131.72,0.05165],[131.69,113.2006],[131.67,106.3728],[131.65,106.3948],[131.62,319.2537]],[[131.74,3.27918683],[131.78,6.94165402],[131.79,9.09054819],[131.8,113.1105],[131.81,120.18562372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919590683,[[131.68,6.89588566],[131.67,132.476],[131.65,128.73494776],[131.64,106.3988],[131.62,438.6697]],[[131.7,3.236894],[131.73,11.35359538],[131.75,6.94165402],[131.76,35.19054819],[131.77,6.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919639828,[[131.67,0.05179699],[131.65,26.1],[131.64,106.4038],[131.61,129.19424045],[131.6,155.9565]],[[131.7,3.12127077],[131.71,6.97662653],[131.73,9.09054819],[131.74,13.91352372],[131.75,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919650144,[[131.68,6.8379],[131.67,106.43099699],[131.66,132.4658],[131.65,106.3931],[131.56,18.97214034]],[[131.7,3.34127077],[131.73,6.98791943],[131.74,9.09054819],[131.76,13.91352372],[131.77,32.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919733009,[[131.7,106.3557],[131.69,106.363],[131.68,26.08],[131.67,106.3773],[131.65,119.3941]],[[131.73,8.84317542],[131.75,6.98791943],[131.77,9.09054819],[131.79,13.91352372],[131.8,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919740514,[[131.71,0.04961695],[131.69,132.4211],[131.68,106.367],[131.67,106.3752],[131.65,106.3915]],[[131.73,0.05032044],[131.75,3.18],[131.79,6.98791943],[131.8,113.1108],[131.81,115.36204819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919762523,[[131.65,6.8958311],[131.64,106.4021],[131.63,128.68722029],[131.62,106.4161],[131.61,168.2833]],[[131.68,3.3],[131.7,0.05421369],[131.72,6.98791943],[131.73,6.836],[131.91,318.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919814781,[[131.65,0.04817811],[131.63,6.8405],[131.62,106.4177],[131.61,132.4647],[131.6,22.41785653]],[[131.66,8.71002218],[131.67,0.05013711],[131.69,6.98791943],[131.71,9.09054819],[131.72,20.74992372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919878117,[[131.68,0.05263574],[131.66,32.879],[131.65,106.391],[131.64,119.402],[131.6,448.15195653]],[[131.69,8.93992087],[131.7,0.0482069],[131.72,6.98791943],[131.74,9.09054819],[131.75,20.74832372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919924657,[[131.6,6.8422],[131.59,132.462],[131.56,106.4637],[131.55,129.273],[131.54,350.85470738]],[[131.64,3.21],[131.67,6.98791943],[131.68,11.97421941],[131.69,6.838],[131.7,120.27392372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919953183,[[131.62,0.05837764],[131.59,6.8427],[131.58,132.4725],[131.55,108.32196275],[131.53,293.20234004]],[[131.63,3.24],[131.64,0.05315825],[131.66,1.84816275],[131.69,13.82591943],[131.7,115.45104819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763919973808,[[131.48,0.05321808],[131.46,6.8495],[131.45,156.57555662],[131.44,106.5612],[131.43,1.84816275]],[[131.49,3.15],[131.5,0.05812819],[131.53,1.84816275],[131.56,5.68447839],[131.57,6.98791943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920009939,[[131.21,106.7502],[131.2,132.93006285],[131.19,106.7661],[131.17,106.7788],[131.14,320.4222]],[[131.23,0.05363332],[131.26,3.21],[131.28,2.46],[131.31,6.98791943],[131.44,46.16688868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920041366,[[131.12,6.867],[131.11,0.05545734],[131.1,106.8425],[131.08,133.0975],[131.06,106.8696]],[[131.14,0.05602415],[131.17,10.02791943],[131.18,9.09054819],[131.2,13.91352372],[131.23,125.29126496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920062790,[[131.05,0.05327671],[131.04,106.8892],[131.03,106.8975],[131.02,133.2255],[130.98,322.14451893]],[[131.08,0.05394151],[131.1,3.02],[131.14,5.62654792],[131.15,13.85381943],[131.17,146.85706982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920091318,[[131.0,34.4810375],[130.99,106.9296],[130.98,106.9372],[130.97,22.88],[130.96,119.9513]],[[131.05,3.13321575],[131.08,7.08068493],[131.1,15.95924819],[131.11,120.75182372],[131.12,106.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920097819,[[130.92,106.9874],[130.91,106.9955],[130.9,133.2825],[130.89,107.0115],[130.88,1.32918282]],[[130.96,0.05394702],[131.0,10.16068493],[131.01,4.65742163],[131.02,9.09054819],[131.04,13.91352372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920149354,[[130.95,0.05030575],[130.94,26.3],[130.92,113.8677],[130.91,106.9968],[130.9,22.88]],[[130.98,3.27651029],[131.02,7.08068493],[131.03,15.96264819],[131.04,106.895],[131.05,120.80232372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920160255,[[130.95,0.05030575],[130.91,6.878],[130.9,133.2836],[130.89,22.88],[130.88,215.36238282]],[[130.96,3.22],[130.98,0.05651029],[131.01,13.95418493],[131.02,106.9111],[131.03,115.99364819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920196600,[[130.93,115.7246922],[130.92,133.2499],[130.91,106.9956],[130.89,107.0093],[130.88,1.32918282]],[[130.95,0.05723511],[131.0,5.66982041],[131.01,10.33068493],[131.03,10.95714039],[131.05,20.78482372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920247842,[[131.02,33.12283015],[131.01,106.9167],[131.0,106.9228],[130.98,129.821],[130.96,132.49470197]],[[131.05,0.05693088],[131.07,3.29],[131.1,7.07824109],[131.11,2.91370308],[131.29,46.37841241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920281467,[[131.01,0.0016282],[130.97,26.22],[130.95,113.8384],[130.94,106.9708],[130.91,106.9923]],[[131.02,3.07],[131.04,0.05551049],[131.05,5.55590084],[131.06,7.07824109],[131.08,125.73835127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920300993,[[130.98,0.05294231],[130.96,26.22],[130.95,6.876],[130.94,106.966],[130.93,129.8613]],[[131.0,3.30072721],[131.02,5.78268164],[131.05,7.07824109],[131.07,137.09404819],[131.09,120.77012372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920331616,[[131.08,26.2],[131.07,113.78642331],[131.06,108.7370643],[131.04,119.8905],[130.67,94.8607017]],[[131.09,0.0504217],[131.12,3.16],[131.16,1.8651643],[131.17,7.07824109],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920349735,[[131.05,113.7542],[131.04,133.14285968],[131.03,1.8651643],[131.02,106.9031],[131.0,142.832]],[[131.07,0.05525263],[131.1,3.16],[131.12,5.76270623],[131.13,1.8651643],[131.15,7.07824109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920387654,[[131.17,0.04949009],[131.16,6.865],[131.14,106.8074],[131.13,106.8165],[131.12,106.8228]],[[131.18,2.99],[131.19,0.05253404],[131.21,5.77206507],[131.24,33.33824109],[131.26,18.86014801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920451721,[[131.14,0.0533366],[131.12,6.8672],[131.11,108.68896693],[131.09,133.0256],[131.08,165.47233313]],[[131.15,9.12206261],[131.16,0.05331444],[131.18,7.06333816],[131.2,9.09054819],[131.21,15.77309065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920476342,[[131.07,0.05392887],[131.06,6.8702],[131.05,108.73766693],[131.03,155.9894],[131.02,22.81535968]],[[131.1,3.3386262],[131.13,5.59049389],[131.14,1.85956693],[131.15,7.06333816],[131.17,42.13564819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920519577,[[131.11,0.05623622],[131.08,133.0356],[131.07,106.8626],[131.05,216.66803604],[131.04,343.5708]],[[131.12,3.27],[131.13,0.05127627],[131.17,7.06333816],[131.18,9.09054819],[131.26,49.3892062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920530878,[[131.11,0.05623622],[131.1,6.8684],[131.09,133.0303],[131.07,106.8644],[131.06,2.90963604]],[[131.13,3.32127627],[131.17,7.06333816],[131.19,9.09054819],[131.2,2.90963604],[131.24,125.28326496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920552618,[[131.27,132.8595],[131.26,108.62897541],[131.25,106.7177],[131.23,106.7337],[131.11,18.97214034]],[[131.31,3.0],[131.37,1.8596058],[131.38,7.06333816],[131.39,306.09054819],[131.4,117.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920583443,[[131.26,6.91706961],[131.25,134.7377058],[131.24,106.7258],[131.22,142.6523],[131.2,129.85014567]],[[131.3,3.32801058],[131.35,8.92294396],[131.36,9.09054819],[131.38,120.53242372],[131.39,429.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920629778,[[131.28,0.05600972],[131.26,113.5636],[131.24,26.14],[131.23,2.89694262],[131.22,129.5942]],[[131.3,3.06055883],[131.36,7.08625876],[131.37,9.75114262],[131.46,36.8881062],[131.47,24.23475542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920670620,[[131.37,6.90813134],[131.36,106.6233],[131.35,134.60486615],[131.34,106.6385],[131.33,22.86]],[[131.39,0.04823092],[131.42,3.15],[131.46,1.85456615],[131.47,7.08625876],[131.48,9.09054819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920709354,[[131.34,0.05347194],[131.33,139.6038],[131.3,144.38446615],[131.28,426.7512],[131.09,61.6594561]],[[131.37,3.1654585],[131.41,1.85456615],[131.42,7.08625876],[131.44,9.09054819],[131.45,20.76362372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920740599,[[131.26,139.6859],[131.25,106.77298118],[131.24,119.7209],[131.23,2.90303996],[131.22,106.735]],[[131.28,0.058005],[131.3,3.03],[131.35,11.62552802],[131.37,9.98929872],[131.38,6.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920785531,[[131.33,0.05397277],[131.32,6.8563],[131.31,106.663],[131.3,132.7745],[131.26,106.7017]],[[131.34,3.27],[131.35,0.0522816],[131.4,7.08625876],[131.41,2.90303996],[131.43,13.91352372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920837959,[[131.51,1.85461814],[131.49,113.3651],[131.48,106.5232],[131.47,106.5339],[131.46,26.12]],[[131.52,3.26],[131.56,11.00237807],[131.59,27.97461814],[131.6,15.93254819],[131.61,106.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920850574,[[131.51,113.3484],[131.5,106.56266311],[131.49,132.598],[131.48,2.88997487],[131.47,129.32367493]],[[131.53,0.04913408],[131.56,3.19],[131.6,26.08],[131.61,297.0],[131.62,8.16469455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920905625,[[131.75,0.05454078],[131.74,6.8346],[131.73,132.3812],[131.72,106.3318],[131.69,106.3536]],[[131.77,3.06931616],[131.83,6.93091671],[131.84,9.09054819],[131.85,106.2326],[131.86,146.19822372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920938550,[[131.84,6.87976933],[131.82,132.3137],[131.81,106.2609],[131.79,142.048],[131.77,129.52644802]],[[131.87,3.29941888],[131.92,6.93091671],[131.93,9.09054819],[131.94,6.8247],[131.95,146.12662372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763920998392,[[131.9,0.05123362],[131.86,113.0468],[131.85,132.2489],[131.84,13.0],[131.83,128.85234481]],[[131.92,3.16],[131.93,0.0566278],[131.94,6.93091671],[131.96,35.11054819],[131.97,13.91352372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921007098,[[131.87,0.04936335],[131.86,6.8282],[131.85,106.227],[131.84,106.234],[131.83,128.85494481]],[[131.89,3.16],[131.9,0.05119565],[131.92,6.93091671],[131.94,41.93524819],[131.96,120.05842372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921047535,[[131.82,6.88596928],[131.81,106.2619],[131.8,108.11194361],[131.79,132.2979],[131.75,22.77]],[[131.84,3.31411032],[131.88,7.06878099],[131.9,10.9327918],[131.91,32.8459],[131.92,13.91352372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921111804,[[131.75,113.1438],[131.74,106.37368985],[131.73,26.02],[131.72,106.3291],[131.7,142.1157]],[[131.77,0.05585287],[131.8,3.0],[131.82,7.06878099],[131.84,9.09054819],[131.85,31.6524335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921154132,[[131.85,0.05120846],[131.84,8.66943098],[131.83,106.2417],[131.82,106.253],[131.81,155.01486672]],[[131.87,3.31608731],[131.92,11.2595199],[131.93,1.84033098],[131.94,39.89358099],[131.95,106.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921176653,[[131.77,0.05314006],[131.74,32.8345],[131.7,13.0],[131.69,106.354],[131.68,106.3612]],[[131.78,8.94727057],[131.79,0.05229147],[131.81,7.06878099],[131.83,10.93087917],[131.84,120.15412372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921210574,[[131.75,1.89239186],[131.74,106.3156],[131.73,106.3238],[131.72,106.3312],[131.71,155.64343066]],[[131.77,0.04851204],[131.79,3.13],[131.81,7.06878099],[131.83,9.09054819],[131.84,20.74322372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921253927,[[131.69,6.837],[131.68,106.41630288],[131.67,132.3922],[131.65,131.61785721],[131.63,119.4024]],[[131.71,3.286926],[131.75,7.06878099],[131.77,9.09054819],[131.78,46.76632372],[131.82,126.13179963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921309279,[[131.87,1.9005893],[131.85,139.0538],[131.84,106.235],[131.83,129.27384424],[131.82,119.2481]],[[131.89,3.16735677],[131.94,5.55069233],[131.96,1.84465208],[131.97,132.1362],[131.98,112.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921352709,[[131.87,6.88353722],[131.86,106.219],[131.85,106.227],[131.84,106.2347],[131.83,190.29149576]],[[131.9,3.17751377],[131.93,7.08613829],[131.94,9.09054819],[131.96,23.61213953],[131.97,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921381139,[[131.87,0.05593722],[131.85,6.8288],[131.84,132.1947],[131.83,128.52149576],[131.81,13.0]],[[131.88,8.56684703],[131.9,7.14499807],[131.92,9.09054819],[131.94,20.73822372],[131.97,150.66776496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921439582,[[131.62,0.05772347],[131.6,0.66],[131.59,113.2791],[131.58,106.4466],[131.57,107.77243869]],[[131.63,9.12570291],[131.65,0.05195703],[131.67,8.84036002],[131.69,35.11054819],[131.7,127.10382372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921466806,[[131.54,7.4551],[131.53,132.5282],[131.52,106.4932],[131.51,129.3913108],[131.5,107.83246697]],[[131.55,0.05572327],[131.59,3.01],[131.61,11.72953108],[131.64,9.92135079],[131.65,113.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921470921,[[131.52,0.62],[131.51,106.4993],[131.5,132.5675],[131.47,132.2092339],[131.46,106.5396]],[[131.55,0.05572327],[131.58,3.26],[131.61,7.03301689],[131.63,118.38968209],[131.64,106.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921505640,[[131.73,0.66900726],[131.72,9.7236339],[131.71,106.3395],[131.7,132.3863],[131.69,106.3554]],[[131.76,3.10452279],[131.8,5.72701506],[131.82,6.8306],[131.83,113.28321689],[131.87,123.01985762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921532970,[[131.72,2.57308494],[131.7,132.3474],[131.69,106.3547],[131.68,106.3605],[131.66,291.88338621]],[[131.74,5.76256486],[131.75,3.09],[131.77,7.03301689],[131.79,9.09054819],[131.8,1.84308494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921593732,[[131.69,0.88],[131.68,113.2025],[131.67,132.42403198],[131.66,106.3798],[131.65,35.79]],[[131.7,0.05457668],[131.74,2.97],[131.77,7.0879169],[131.79,115.37084819],[131.8,42.79659037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921631554,[[131.81,0.86],[131.8,6.88797878],[131.79,132.2571],[131.78,106.2809],[131.76,142.089]],[[131.83,3.0241599],[131.86,5.51489035],[131.88,9.97098355],[131.89,9.09054819],[131.9,106.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921673580,[[131.84,0.05288839],[131.82,6.8304],[131.81,133.1003],[131.79,106.2755],[131.77,153.56907854]],[[131.86,3.1786545],[131.87,7.0879169],[131.88,10.93168451],[131.9,20.74022372],[132.0,364.44388868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921736747,[[131.96,0.98],[131.95,112.972],[131.94,132.16234318],[131.92,106.1687],[131.9,25.67021548]],[[131.97,0.05295466],[131.99,3.23],[132.03,5.57184343],[132.04,7.0879169],[132.05,2.88021548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921760657,[[132.03,1.12],[132.02,6.87305543],[132.01,106.0973],[132.0,132.0662],[131.99,108.99461548]],[[132.04,0.05316569],[132.08,3.19],[132.09,6.94368659],[132.1,9.09054819],[132.14,108.88171548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921806218,[[132.09,0.05011293],[132.07,32.8174],[132.04,107.90537695],[132.03,22.79],[132.0,106.1043]],[[132.11,3.27343745],[132.12,6.9931267],[132.14,9.09054819],[132.15,13.91352372],[132.16,8.64867695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921848349,[[132.19,0.05536337],[132.17,32.8324],[132.16,105.9769],[132.15,105.9882],[132.14,105.9917]],[[132.23,3.24],[132.25,6.9931267],[132.27,9.09054819],[132.28,13.91352372],[132.29,105.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921868561,[[132.33,131.8611],[132.32,6.8043],[132.3,105.8632],[132.29,105.8761],[132.25,22.73]],[[132.4,3.04],[132.42,5.67780094],[132.44,112.7522267],[132.45,112.5502],[132.46,114.83364819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921879468,[[132.31,0.05123294],[132.3,138.6894],[132.29,105.8729],[132.28,105.8813],[132.26,128.628]],[[132.34,3.0957073],[132.37,5.70856488],[132.38,6.9931267],[132.4,15.89124819],[132.41,145.71732372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921906591,[[132.21,0.04930587],[132.2,112.7583],[132.19,131.9525],[132.17,105.9697],[132.16,118.9758]],[[132.24,3.25421582],[132.28,11.59101932],[132.29,6.9931267],[132.3,6.8062],[132.31,114.95374819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921943119,[[132.24,32.7689],[132.23,1.83102461],[132.22,105.98472218],[132.21,105.9361],[132.2,105.9436]],[[132.25,0.05814136],[132.29,10.2431267],[132.31,9.09054819],[132.32,310.91352372],[132.35,1.83102461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763921972437,[[132.4,0.0523242],[132.38,115.45457841],[132.37,105.8094],[132.36,154.68897146],[132.35,22.73]],[[132.42,3.31323442],[132.47,5.65617547],[132.48,6.9931267],[132.49,121.60704819],[132.5,105.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922001664,[[132.27,0.05439984],[132.25,105.9054],[132.24,134.74377841],[132.23,22.90785524],[132.21,105.9348]],[[132.3,3.17162202],[132.34,11.55747974],[132.36,32.98607939],[132.37,112.6176],[132.38,114.89954819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922034994,[[132.45,1.82865696],[132.44,0.05269957],[132.42,105.7679],[132.41,105.777],[132.39,131.7312]],[[132.46,3.3246337],[132.5,7.00607939],[132.51,25.98],[132.52,9.09054819],[132.7,363.04071241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922070509,[[132.45,0.04873234],[132.43,2.84957942],[132.42,138.489],[132.37,119.4107],[132.3,2.84957942]],[[132.47,14.46796721],[132.48,7.073132],[132.5,9.09054819],[132.52,13.91352372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922096140,[[132.35,0.0538849],[132.32,131.8062],[132.31,3.21],[132.29,105.8716],[132.28,22.66097021]],[[132.37,3.26847235],[132.39,5.73882243],[132.41,5.42939892],[132.42,7.00835129],[132.43,105.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922137361,[[132.21,3.06],[132.2,1.82893683],[132.18,112.7721],[132.17,105.9697],[132.15,321.53071392]],[[132.24,3.17],[132.27,5.45352028],[132.28,7.05162566],[132.29,34.57563683],[132.3,114.96144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922161283,[[132.06,0.04792779],[132.03,3.07],[132.01,6.8203],[132.0,106.1061],[131.99,106.1136]],[[132.08,3.2197385],[132.12,113.06712566],[132.13,119.6800237],[132.14,131.9992],[132.23,7.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922202603,[[132.19,3.07454927],[132.18,6.8116],[132.17,132.0296],[132.16,105.9778],[132.15,105.9849]],[[132.21,0.05033657],[132.22,3.04],[132.26,6.808],[132.27,105.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922269359,[[132.07,0.04941666],[132.02,9.98],[132.0,128.85173045],[131.99,26.0],[131.97,439.9783229]],[[132.08,14.62562767],[132.09,1.88079825],[132.1,6.8165],[132.11,139.06885132],[132.12,115.10814819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922296993,[[132.11,3.16053685],[132.09,138.8522],[132.08,129.21426545],[132.07,107.88409031],[132.01,331.2934]],[[132.14,0.05175048],[132.15,3.22],[132.17,5.68013534],[132.18,1.83309031],[132.19,6.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922317506,[[132.07,3.1],[132.06,6.8178],[132.05,106.1157271],[132.04,106.0738],[132.03,106.0833]],[[132.08,0.05424142],[132.1,3.18],[132.13,5.51846474],[132.14,42.72574937],[132.15,105.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922341633,[[132.08,0.05162804],[132.02,36.06],[132.01,106.0971],[132.0,106.1047],[131.97,110.31113064]],[[132.09,8.92234885],[132.11,0.04991271],[132.12,113.06045132],[132.13,106.0077],[132.14,117.95594624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922365955,[[131.87,0.05163508],[131.85,3.12],[131.84,6.8292],[131.83,133.60195636],[131.82,106.249]],[[131.9,0.05616771],[131.92,3.02],[131.93,6.8249],[131.95,106.1518],[131.96,132.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922412503,[[131.99,0.04827385],[131.94,6.8238],[131.93,29.09],[131.91,106.1761],[131.89,143.7320965]],[[132.0,16.16533497],[132.01,7.02870708],[132.02,9.09054819],[132.03,106.0875],[132.04,119.99452372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922454730,[[132.0,3.28],[131.99,112.9909251],[131.98,132.1448],[131.97,106.1296],[131.95,119.1442]],[[132.02,5.6136775],[132.06,9.09054819],[132.07,28.89070586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922506279,[[132.22,105.9288],[132.18,105.9601]],[[132.31,3.0939745],[132.34,131.9991],[132.35,112.6359],[132.37,105.817],[132.38,105.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922568429,[[132.26,3.2219991],[132.24,9.66605595],[132.22,105.928],[132.21,118.9376],[132.2,105.9445]],[[132.29,3.24805861],[132.31,26.02],[132.32,13.84679117],[132.33,115.26589041],[132.97,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922612267,[[132.23,0.05022914],[132.2,6.13755595],[132.19,6.8112],[132.18,105.9609],[132.17,105.969]],[[132.24,3.11],[132.26,0.04802523],[132.28,7.04199117],[132.29,6.8068],[132.3,115.29069041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922649099,[[132.27,3.18],[132.26,1.88615594],[132.24,6.8088],[132.23,105.927],[132.16,354.77737873]],[[132.29,0.04772266],[132.31,5.4007417],[132.32,3.24],[132.33,25.98],[132.34,7.04199117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922689232,[[132.35,3.19754137],[132.34,2.85639454],[132.33,13.0],[132.32,131.8353],[132.3,105.8686]],[[132.4,3.26],[132.43,119.63180538],[132.44,131.7447],[132.45,115.17599041],[132.49,320.03959454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922749087,[[132.22,0.05415427],[132.2,4.90856905],[132.18,29.44278206],[132.17,105.9748],[132.16,291.13212432]],[[132.24,3.33204013],[132.26,25.98],[132.27,13.86620538],[132.28,105.8902],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922784631,[[132.38,3.0],[132.36,0.0567689],[132.35,105.8306],[132.34,117.20707267],[132.3,105.8689]],[[132.39,0.05637234],[132.4,5.723397],[132.42,3.12],[132.43,33.01501644],[132.48,105.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922809552,[[132.3,3.0],[132.28,20.36],[132.27,121.74600312],[132.25,105.9139],[132.18,493.903]],[[132.36,3.0],[132.38,5.65404489],[132.39,108.65780312],[132.4,138.72481553],[132.41,105.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922818861,[[132.29,3.0],[132.28,0.05249487],[132.25,112.7191],[132.24,105.9166],[132.23,170.29570805]],[[132.31,0.05190561],[132.32,3.0],[132.34,6.96661553],[132.35,6.804],[132.36,115.24569041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922867509,[[132.4,3.04],[132.39,6.8012],[132.38,107.63357055],[132.37,131.7949],[132.36,105.8228]],[[132.44,3.24],[132.45,6.96661553],[132.47,16.21449041],[132.48,1.82757055],[132.49,145.61842372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922905830,[[132.44,3.17374106],[132.42,50.14915085],[132.41,105.7827],[132.38,141.516],[132.28,698.21864348]],[[132.47,0.0500312],[132.5,10.21574104],[132.51,9.41679041],[133.08,148.41091972],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763922954062,[[132.54,0.04817702],[132.5,6.7958],[132.49,29.12],[132.47,118.7328],[132.09,317.74323239]],[[132.55,18.2263116],[132.57,20.73282885],[132.59,131.5655],[132.6,124.18916496],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923002780,[[132.52,0.04785367],[132.49,9.7862],[132.47,105.7329],[132.46,105.7424],[132.43,340.0115]],[[132.53,8.61028986],[132.55,7.08081989],[132.57,9.41346321],[132.58,6.7921],[132.59,145.68316195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923055321,[[132.59,0.04849382],[132.57,112.9669],[132.56,25.88],[132.54,105.6779],[132.53,118.6868]],[[132.61,0.05701093],[132.63,2.98],[132.69,134.94546321],[132.7,119.67576195],[132.71,105.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923113179,[[132.6,7.47833986],[132.58,154.32991569],[132.56,105.6645],[132.55,118.6699],[132.52,330.87277258]],[[132.63,3.10887519],[132.66,7.03817628],[132.68,16.20046321],[132.7,119.67486195],[132.74,447.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923155121,[[132.65,0.68],[132.64,6.84076977],[132.63,105.6072],[132.62,105.6136],[132.61,131.4838]],[[132.7,3.25],[132.71,7.03817628],[132.72,9.41346321],[133.12,241.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923213362,[[132.75,0.83748109],[132.74,6.7832],[132.73,131.3682],[132.72,105.5364],[132.7,128.47708275]],[[132.78,3.16],[132.81,7.02355991],[132.83,9.41346321],[132.85,20.89546195],[132.91,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923247290,[[132.84,0.05687942],[132.82,113.1773],[132.81,105.4647],[132.79,105.4812],[132.78,25.88]],[[132.86,0.05203933],[132.88,3.03],[132.92,7.02355991],[132.93,131.2761],[132.94,114.78436321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923275522,[[132.85,0.94],[132.84,112.27817942],[132.83,131.3281],[132.81,127.72855042],[132.8,105.472]],[[132.86,0.05203933],[132.89,3.2],[132.93,7.02355991],[132.94,32.6538],[132.95,9.41346321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923287535,[[132.87,0.99624802],[132.86,131.2878],[132.85,105.4339],[132.83,105.4487],[132.82,141.1062]],[[132.9,3.2],[132.92,7.02355991],[132.93,9.41346321],[132.95,14.11716195],[132.96,32.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923356289,[[132.7,1.2],[132.69,6.7857],[132.68,105.61845128],[132.67,131.4546],[132.65,118.5887]],[[132.71,5.78996281],[132.72,0.05452263],[132.74,10.16328916],[132.76,9.41346321],[132.77,20.89916195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923362082,[[132.71,1.21],[132.7,6.7853],[132.69,105.5584],[132.68,131.49615128],[132.67,105.5746]],[[132.72,5.84249123],[132.74,7.00328916],[132.75,3.14],[132.76,9.41346321],[132.78,20.89896195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923433143,[[132.64,8.09689027],[132.62,131.475],[132.61,105.6217],[132.57,422.618],[132.55,36.41371318]],[[132.66,3.16],[132.67,0.04914188],[132.69,7.00328916],[132.71,6.7853],[132.72,9.41346321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923469366,[[132.71,0.05656724],[132.68,8.0964],[132.67,154.35801339],[132.66,105.5813],[132.63,141.2357]],[[132.75,3.09899452],[132.77,7.05516926],[132.78,6.7815],[132.79,114.90076321],[132.8,105.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923524215,[[132.37,105.8145],[132.33,400.8439],[132.24,331.54251318]],[[132.46,3.12],[132.49,105.7269],[132.5,105.7163],[132.51,105.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923550933,[[132.29,0.05397069],[132.27,6.8073],[132.26,107.4929],[132.25,105.9109],[132.24,154.71790525]],[[132.32,3.22349585],[132.35,5.5559076],[132.36,6.8031],[132.37,112.7799652],[132.39,115.21816321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923590777,[[132.19,1.65],[132.18,138.6968],[132.17,22.94322735],[132.16,120.30141249],[132.15,105.9893]],[[132.23,3.16396214],[132.27,7.05483378],[132.29,9.41346321],[132.3,105.877],[132.31,119.98576195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923622589,[[132.2,1.65],[132.19,105.9604],[132.17,105.9736],[132.15,146.22648675],[132.11,340.6961]],[[132.22,0.05350153],[132.25,3.21],[132.28,7.05483378],[132.3,9.41346321],[132.35,124.6616826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923660636,[[132.2,1.66],[132.18,105.9669],[132.17,144.9141],[132.12,36.49371318],[132.11,318.0661]],[[132.22,3.0633985],[132.25,7.05483378],[132.26,9.41346321],[132.29,6.8068],[132.35,129.36750325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923711177,[[132.16,0.05130045],[132.14,6.8142],[132.13,109.08003615],[132.12,131.9326],[132.11,13.0]],[[132.17,3.04],[132.19,0.04771206],[132.23,16.22346321],[132.4,363.76841241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923775439,[[132.27,1.76],[132.26,112.76411132],[132.25,131.8305],[132.23,105.9255],[132.22,105.9323]],[[132.28,0.05487507],[132.31,3.28],[132.35,9.41346321],[132.37,14.11716195],[132.38,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923806955,[[132.11,27.83],[132.08,112.8641],[132.07,107.37215932],[132.06,119.061],[132.04,106.0765]],[[132.15,3.18],[132.2,119.80425485],[132.21,141.32386321],[132.22,105.9424],[132.23,14.11716195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923812852,[[132.17,1.92],[132.16,25.98],[132.14,105.9991],[132.13,106.0068],[132.12,106.0174]],[[132.22,3.18],[132.26,7.03575485],[132.27,105.9013],[132.28,115.30886321],[132.29,14.11716195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923890837,[[132.15,1.87],[132.14,114.69983108],[132.13,106.0054],[132.12,131.9739],[132.11,22.41195897]],[[132.16,0.05520565],[132.2,3.03],[132.21,7.03575485],[132.23,16.22336321],[132.24,15.94816401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923900634,[[132.21,1.88],[132.2,32.84683619],[132.19,108.81888416],[132.18,105.9664],[132.17,105.9751]],[[132.22,0.05688828],[132.25,3.03],[132.26,7.03575485],[132.27,9.41346321],[132.29,20.92396195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923950282,[[132.12,1.87],[132.11,6.86732475],[132.1,106.0309],[132.09,106.0389],[132.08,134.86678416]],[[132.14,0.0578359],[132.16,3.09],[132.19,5.74343699],[132.21,6.8112],[132.22,138.93071443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763923969082,[[132.11,3.75478154],[132.1,32.7761],[132.08,106.047],[132.06,141.7722],[132.03,614.18941191]],[[132.14,3.1478359],[132.19,6.8122],[132.2,114.81807122],[132.21,115.36576321],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924040355,[[132.17,1.93],[132.16,32.7331],[132.15,0.05550678],[132.14,108.86069981],[132.13,106.007]],[[132.18,5.79424096],[132.2,3.19],[132.22,7.06829041],[132.23,9.41346321],[132.24,6.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924116713,[[132.11,0.05453549],[132.1,1.83237392],[132.09,6.8169],[132.08,27.9],[131.32,142.29105256]],[[132.13,3.28],[132.14,0.05007642],[132.17,7.06829041],[132.19,124.02263713],[132.26,493.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924144530,[[132.14,35.714],[132.13,2.86229499],[132.09,35.84690953],[132.07,106.0532],[132.0,321.19549499]],[[132.17,9.38807025],[132.18,0.05389934],[132.22,7.06829041],[132.23,138.6631],[132.24,115.33876321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924205179,[[132.03,3.13],[132.02,1.8356219],[132.01,132.0232],[132.0,106.1097],[131.99,106.1168]],[[132.07,3.23],[132.1,7.06829041],[132.12,115.43596321],[132.13,146.05016195],[132.15,1.8356219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924239706,[[132.1,0.05292925],[132.09,5.0556219],[132.08,22.84581284],[132.06,6.8183],[132.05,106.0697]],[[132.11,3.27],[132.12,0.05424416],[132.16,15.71761231],[132.17,105.9811],[132.18,115.38746321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924321268,[[132.1,3.01947185],[132.09,2.86563374],[132.08,6.8172],[132.07,131.9533],[132.06,106.0625]],[[132.13,3.12364801],[132.15,7.06829041],[132.16,6.8136],[132.17,9.41346321],[132.25,13.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924328670,[[132.15,4.9421112],[132.13,0.05728796],[132.12,106.0139],[132.11,131.9207],[132.1,119.0312]],[[132.16,0.0555384],[132.2,3.25],[132.21,7.06829041],[132.23,9.41346321],[132.24,120.04356195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924422973,[[132.04,3.18],[132.03,4.17835575],[132.01,55.56037001],[132.0,119.1099],[131.98,106.1242]],[[132.08,3.10235511],[132.11,6.8162],[132.12,106.0229],[132.13,113.07648034],[132.16,16.97875738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924427579,[[132.04,3.18],[132.03,110.26485575],[132.02,106.0944],[132.01,154.84247001],[132.0,2.86159543]],[[132.08,0.05235511],[132.1,3.05],[132.13,6.8149],[132.16,7.06338034],[132.17,115.39166321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924515455,[[132.08,3.01],[132.07,15.86400984],[132.06,32.6982],[132.05,128.37629802],[132.02,22.73]],[[132.11,3.05],[132.12,0.0526435],[132.14,7.06560013],[132.16,115.41230017],[132.17,105.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924523373,[[132.13,3.01],[132.12,6.8153],[132.1,108.89690984],[132.09,131.9168],[132.08,119.0469]],[[132.16,8.75548144],[132.19,7.06560013],[132.21,9.42080017],[132.22,105.9421],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924559995,[[132.24,0.05043225],[132.22,25.86],[132.21,3.07],[132.2,108.80670984],[132.18,118.9635]],[[132.27,3.2563202],[132.3,6.8061],[132.31,105.8639],[132.32,112.91980013],[132.51,47.10400088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924589621,[[132.25,0.05770106],[132.21,8.63997497],[132.2,3.19],[132.18,25.86],[132.16,118.9777]],[[132.26,8.66471654],[132.27,0.0545976],[132.28,13.85117431],[132.3,117.09257405],[132.57,75.36640141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924623154,[[132.33,1.82997497],[132.31,3.12],[132.29,131.7326],[132.28,105.8802],[132.27,105.888]],[[132.36,2.98],[132.39,7.04691494],[132.4,9.39209908],[132.42,15.96117523],[132.43,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924674479,[[132.18,3.08348256],[132.16,2.86023358],[132.15,105.9836],[132.14,105.9902],[132.12,25.9]],[[132.22,3.11],[132.23,0.0529004],[132.26,105.9043],[132.27,112.84013439],[132.28,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924698602,[[132.32,0.05223507],[132.31,1.8268596],[132.29,3.07],[132.25,138.6123],[132.2,105.944]],[[132.34,3.19],[132.35,6.86081888],[132.36,105.8245],[132.37,131.7148],[132.38,105.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924742219,[[132.28,3.11099032],[132.27,6.8069],[132.26,131.8159],[132.25,105.9027],[132.24,118.9106]],[[132.31,0.05567029],[132.36,6.8028],[132.37,28.99],[132.38,105.8061],[132.39,112.74073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924778765,[[132.24,3.17104372],[132.21,32.7299],[132.2,105.9439],[132.19,35.22759136],[132.06,32.93234201]],[[132.26,3.14190179],[132.29,6.8066],[132.3,105.87],[132.31,112.80833439],[132.36,7.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924818286,[[132.26,3.15972004],[132.23,118.917],[132.22,105.9279],[132.21,131.8348],[132.2,105.9442]],[[132.28,0.04826485],[132.31,3.13],[132.32,6.94343439],[132.34,115.23069908],[132.35,105.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924826599,[[132.23,3.11],[132.22,32.76234995],[132.21,105.9359],[132.2,105.9439],[132.19,118.9492]],[[132.24,0.05387321],[132.28,3.13],[132.3,13.84841607],[132.32,115.24619908],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924899960,[[131.92,3.04],[131.91,6.8255],[131.9,1.31885623],[131.89,132.1295],[131.88,106.1995]],[[131.94,0.0544334],[131.96,3.19],[131.98,7.04251607],[132.0,9.39209908],[132.01,127.05450026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924905773,[[131.97,3.0944334],[131.96,32.7829],[131.94,106.152],[131.93,119.1622],[131.91,106.1755]],[[132.0,0.05753873],[132.01,3.19],[132.04,7.04251607],[132.05,6.8188],[132.06,115.45579908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924949097,[[131.99,3.26245457],[131.96,6.8229],[131.95,132.0846],[131.94,106.1524],[131.93,106.1578]],[[132.0,5.67561783],[132.01,3.10276915],[132.03,7.05880917],[132.05,16.21089908],[132.07,120.18560026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763924992522,[[132.15,3.14],[132.14,6.8136],[132.13,131.96960243],[132.12,119.0075],[132.11,128.31079899]],[[132.18,0.0540668],[132.2,3.11],[132.22,5.61461448],[132.23,6.8094],[132.3,514.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925019753,[[132.24,3.04],[132.21,25.92],[132.19,128.6345635],[132.17,118.9662],[132.08,266.72]],[[132.3,3.06],[132.31,6.8056],[132.32,105.8541],[132.33,105.846],[132.34,105.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925050077,[[132.27,0.05229927],[132.25,9.8181],[132.24,25.9],[132.23,105.9179],[132.19,118.9495]],[[132.29,3.23],[132.3,0.05641589],[132.33,13.84779004],[132.34,9.39209908],[132.42,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925090524,[[132.2,22.33653902],[132.18,3.24],[132.16,118.9734],[132.15,14.05240733],[132.13,211.9932]],[[132.25,3.04],[132.26,11.21519242],[132.28,7.06070433],[132.29,105.8795],[132.3,115.26259908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925170565,[[132.33,0.05755227],[132.29,3.29],[132.28,6.8066],[132.27,131.7677],[132.26,105.8946]],[[132.34,8.83544522],[132.36,7.0904142],[132.37,6.8024],[132.38,115.19749908],[132.39,145.80890026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925230511,[[132.28,3.07695543],[132.27,6.8069],[132.26,131.7746],[132.25,142.09030151],[132.24,119.96160733]],[[132.31,0.05212362],[132.33,3.18],[132.35,6.8034],[132.36,7.06070433],[132.37,115.20559908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925321586,[[132.32,0.05540608],[132.3,3.21],[132.27,32.6671],[132.26,105.8953],[132.25,142.09100151]],[[132.33,8.55121501],[132.35,0.02655571],[132.36,13.86360433],[132.37,9.39209908],[132.38,105.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925356307,[[132.42,3.02],[132.41,6.84871479],[132.4,105.7827],[132.39,105.792],[132.38,118.7999]],[[132.43,0.04908521],[132.46,3.2],[132.49,6.7961],[132.5,25.84],[132.51,105.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925413163,[[132.5,0.05409728],[132.48,3.17],[132.47,29.87659619],[132.46,25.84],[132.45,105.7439]],[[132.52,3.21],[132.53,0.04830287],[132.55,6.7932],[132.56,112.64589274],[132.57,131.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925423069,[[132.57,3.22103876],[132.56,25.84],[132.55,105.664],[132.54,105.6741],[132.53,105.6794]],[[132.6,0.05511275],[132.63,3.21],[132.65,6.98379274],[132.66,114.97469908],[132.67,105.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925500834,[[132.71,3.02],[132.67,105.5669],[132.66,125.3659],[132.65,105.5865],[132.64,320.17128725]],[[132.76,2.99],[132.78,32.7815],[132.79,105.4795],[132.8,112.46970118],[132.81,105.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925508748,[[132.61,3.07023178],[132.59,6.7903],[132.58,105.64],[132.57,105.6478],[132.56,131.6755]],[[132.64,0.0482111],[132.67,2.99],[132.68,6.99720118],[132.69,138.3638],[132.7,114.94539908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925549984,[[132.7,0.04951943],[132.67,3.08],[132.65,6.7873],[132.64,105.5916],[132.63,131.5991]],[[132.72,5.70341291],[132.73,3.05088317],[132.74,5.68374323],[132.75,6.99720118],[132.76,138.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925577294,[[132.8,3.02637573],[132.77,105.4911],[132.76,105.4995],[132.75,105.504],[132.73,140.88836314]],[[132.82,0.04819137],[132.83,5.6696753],[132.85,3.0],[132.86,6.99720118],[132.88,114.80069908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925612230,[[132.97,0.0477385],[132.92,138.1704],[132.91,105.3837],[132.74,194.81848115]],[[133.0,3.19361467],[133.02,6.7697],[133.03,105.2966],[133.04,105.292],[133.06,131.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925638454,[[132.85,0.04885441],[132.82,3.23],[132.79,153.4965455],[132.77,118.4965],[132.76,105.5049]],[[132.88,3.15836303],[132.9,5.60525765],[132.91,105.3904],[132.92,105.3828],[132.93,105.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925669005,[[132.89,2.98],[132.87,3.03604142],[132.86,105.4239],[132.85,105.4322],[132.84,105.4419]],[[132.93,8.75349849],[132.97,9.39209908],[132.98,14.13120026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925693707,[[132.89,3.03010906],[132.88,105.4078],[132.87,105.4151],[132.86,105.4234],[132.85,144.3522]],[[132.92,0.05571066],[132.95,3.23],[132.96,5.44441231],[132.97,6.772],[132.99,105.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925735547,[[132.85,3.28],[132.84,6.83222635],[132.83,131.3273],[132.82,105.4528],[132.81,118.4639]],[[132.87,0.05075526],[132.91,3.03],[132.93,6.7742],[132.94,105.3672],[132.96,131.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925780289,[[132.83,3.21809862],[132.82,6.779],[132.81,105.4631],[132.8,131.3487],[132.79,118.4781]],[[132.85,0.04775113],[132.88,3.21],[132.91,13.79278826],[132.92,105.3824],[133.93,120.58387227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925824415,[[132.84,3.14059629],[132.83,6.7786],[132.82,105.4559],[132.81,105.4635],[132.8,144.3314]],[[132.87,0.05440408],[132.9,3.27],[132.92,7.01758826],[132.93,121.54159908],[133.05,123.31280062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925860162,[[132.8,0.05447333],[132.77,3.11],[132.76,138.1438],[132.75,105.5114],[132.73,105.5279]],[[132.82,3.27767902],[132.87,105.4229],[132.88,138.29168826],[132.89,105.4074],[132.9,9.39209908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925865854,[[132.8,0.05447333],[132.77,3.11],[132.75,6.7826],[132.74,131.3798],[132.73,105.5279]],[[132.82,3.27767902],[132.83,5.5779913],[132.84,6.7789],[132.86,112.44828826],[132.91,105.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925907993,[[132.75,3.15049248],[132.72,6.7844],[132.71,105.5425],[132.7,145.33113192],[132.69,211.60460259]],[[132.77,0.05120414],[132.79,3.3],[132.81,13.76989295],[132.82,114.85659908],[132.87,1.3105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763925961026,[[132.64,3.13843603],[132.61,6.7898],[132.6,25.88],[132.59,105.6388],[132.58,106.95751824]],[[132.66,0.05241186],[132.69,3.19],[132.7,6.786],[132.71,105.5491],[132.72,105.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926007058,[[132.69,2.98],[132.68,6.7863],[132.67,28.77652983],[132.66,118.5815],[132.65,105.5906]],[[132.7,0.05753054],[132.74,3.12],[132.76,13.77143762],[132.77,9.39209908],[132.78,105.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926034564,[[132.85,3.25758017],[132.84,1.81294905],[132.81,112.2361],[132.8,105.4625],[132.79,144.3334]],[[132.89,3.09],[132.92,6.7743],[132.93,107.18114905],[132.94,138.21073762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926099319,[[132.78,3.26296117],[132.77,6.7813],[132.75,144.3251],[132.74,105.5118],[132.73,142.66514939]],[[132.81,3.33875071],[132.85,6.7778],[132.86,7.01950729],[132.87,108.25184575],[132.89,145.35080026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926147348,[[132.72,3.2],[132.67,28.65604575],[132.66,20.86683618],[132.65,105.5831],[132.62,41.41848115]],[[132.74,2.98],[132.75,6.7827],[132.76,105.5027],[132.77,105.4959],[132.79,112.51232502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926207109,[[132.49,3.2],[132.48,0.05294182],[132.46,1.31333145],[132.44,114.36867777],[132.43,105.7592]],[[132.5,0.05011622],[132.53,4.80747777],[132.54,5.81110013],[132.56,112.4541],[132.57,131.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926229029,[[132.51,3.15464955],[132.48,6.796],[132.47,105.7286],[132.46,107.04903145],[132.45,105.7426]],[[132.53,0.05637858],[132.56,3.29],[132.57,6.7922],[132.58,108.49373506],[132.59,112.67412201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926280566,[[132.66,3.24697659],[132.64,25.88],[132.62,6.7889],[132.61,107.4345331],[132.6,128.5120923]],[[132.69,0.05193526],[132.71,1.8181331],[132.72,29.0],[132.73,105.5275],[132.75,105.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926331708,[[132.72,0.04933621],[132.66,25.86],[132.65,13.0],[132.64,107.40409284],[132.63,14.07973618]],[[132.74,8.47056969],[132.75,1.86411274],[132.76,105.5042],[132.77,112.51990996],[132.78,105.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926342017,[[132.67,0.05479746],[132.64,3.29],[132.63,32.6486],[132.62,141.79350435],[132.61,105.6138]],[[132.7,3.03632576],[132.73,112.55290996],[132.74,105.5188],[132.75,117.74434571],[132.76,105.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926396551,[[132.84,3.07],[132.83,108.33551617],[132.82,131.2692],[132.8,105.464],[132.78,105.4823]],[[132.86,0.0520351],[132.88,3.25],[132.9,5.44269036],[132.92,6.7741],[132.93,112.33234525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926400858,[[132.9,0.05567296],[132.88,25.82],[132.87,1.81226795],[132.86,9.8469],[132.84,105.4357]],[[132.92,3.25],[132.93,5.43657773],[132.96,120.8920132],[132.97,105.3362],[132.98,114.61196034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926424187,[[132.93,0.0569985],[132.92,1.81226795],[132.91,3.17],[132.88,105.4017],[132.87,105.4094]],[[132.94,3.24],[132.95,0.05551775],[132.99,6.96244525],[133.0,114.59616034],[133.05,439.93400035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926462026,[[132.8,3.24798845],[132.78,25.84],[132.77,6.7814],[132.76,105.4968],[132.72,128.1568]],[[132.83,0.05150524],[132.86,3.0],[132.88,105.4108],[132.89,105.4],[132.9,105.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926497461,[[132.91,3.0680632],[132.89,6.7753],[132.88,131.2215],[132.87,108.23779377],[132.86,105.4193]],[[132.94,0.05232124],[132.96,3.29],[132.97,5.44515171],[132.98,6.7712],[132.99,105.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926525089,[[132.84,0.05095671],[132.81,3.08],[132.8,1.81441598],[132.78,6.7807],[132.77,144.3092]],[[132.86,3.19],[132.87,0.05739402],[132.88,6.7765],[132.89,133.03641598],[132.9,112.37289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926573523,[[132.76,3.06],[132.75,112.2899],[132.74,105.513],[132.73,1.81441598],[132.72,105.5286]],[[132.84,3.18],[132.85,1.81441598],[132.87,131.2962],[132.88,6.98069563],[132.89,105.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926603344,[[132.8,3.1189906],[132.77,13.0],[132.76,6.7817],[132.75,131.3847],[132.73,105.5163]],[[132.82,0.05411857],[132.84,3.09],[132.85,6.7778],[132.87,112.39669563],[132.88,131.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926637164,[[132.87,3.24528797],[132.84,112.2105],[132.83,131.3015],[132.82,127.78595263],[132.81,105.4567]],[[132.9,0.04760007],[132.93,8.41335042],[132.94,6.7733],[132.95,112.33299563],[132.96,105.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926689424,[[132.76,3.05601689],[132.75,6.7822],[132.74,105.5112],[132.73,105.5203],[132.72,105.5283]],[[132.79,0.04797272],[132.81,3.16],[132.85,112.2115],[132.86,4.53972283],[133.23,94.20800177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926709239,[[132.82,3.0],[132.81,0.0499323],[132.8,32.6198],[132.78,105.4784],[132.77,118.4916]],[[132.84,0.05158996],[132.85,3.16],[132.88,6.98295937],[132.89,6.7757],[132.9,117.51055301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926780993,[[132.86,3.23],[132.85,151.0224],[132.84,107.30195715],[132.83,105.4404],[132.82,22.02674694]],[[132.87,0.05461019],[132.93,5.09191174],[132.95,7.01115959],[132.96,6.772],[133.18,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926799416,[[132.89,3.20206835],[132.87,6.7762],[132.85,144.2453],[132.84,107.24721174],[132.8,105.4638]],[[132.92,3.19],[132.95,15.60133232],[132.96,9.28326034],[132.97,105.3333],[132.98,119.45970026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926842942,[[132.87,3.04],[132.86,105.4189],[132.85,131.32071914],[132.84,105.4335],[132.83,13.0]],[[132.93,9.99604753],[132.95,16.05576034],[132.96,14.13120026],[132.97,108.16787765],[132.99,105.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926879471,[[132.95,0.05605683],[132.91,2.98],[132.89,9.0],[132.88,13.0],[132.85,45.00925336]],[[132.98,3.18],[133.01,5.46623633],[133.03,7.02604753],[133.05,9.28326034],[133.09,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926908093,[[132.85,0.05214942],[132.8,3.22],[132.76,13.0],[132.73,23.89992039],[132.71,109.07848115]],[[132.88,3.20842696],[132.91,7.02604753],[132.93,9.28326034],[132.95,14.13120026],[132.98,26.37160035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763926952736,[[132.85,3.19],[132.84,6.778],[132.83,105.4413],[132.82,144.2687],[132.81,105.4572]],[[132.91,11.33761189],[132.92,3.26],[132.93,7.02604753],[132.95,16.05576034],[132.96,119.47660026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927017502,[[132.92,0.05594443],[132.9,3.15],[132.89,6.7751],[132.88,131.2013],[132.87,118.408]],[[132.94,3.14],[132.97,13.79774753],[132.99,114.60356034],[133.0,105.3123],[133.01,119.43650026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927070045,[[132.93,0.05680991],[132.92,25.78],[132.89,2.97],[132.88,41.89847642],[132.87,105.4072]],[[132.94,3.19],[132.96,0.05793909],[132.98,13.78485997],[132.99,105.32],[133.0,114.59576034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927129707,[[132.91,0.05539229],[132.87,35.6861],[132.84,105.4331],[132.83,132.32080183],[132.8,105.4632]],[[132.92,8.64697928],[132.94,0.04968934],[132.95,13.80481795],[132.96,105.347],[132.97,114.61936034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927163326,[[132.77,3.07],[132.76,1.31033963],[132.75,25.8],[132.74,105.512],[132.73,105.5192]],[[132.83,2.99],[132.86,105.4242],[132.87,7.01318961],[132.88,105.4072],[132.89,114.68256034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927213169,[[132.72,0.05144395],[132.69,3.14],[132.67,32.5863],[132.66,106.88715186],[132.61,105.6128]],[[132.74,3.05],[132.75,0.05448556],[132.77,6.7819],[132.78,105.4872],[132.79,131.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927272793,[[132.68,0.05722522],[132.67,3.12],[132.66,1.31135186],[132.64,25.8],[132.63,105.6002]],[[132.7,3.14954383],[132.73,5.55503919],[132.74,6.7832],[132.75,105.5117],[132.76,112.52152118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927281717,[[132.44,3.12],[132.42,105.768],[132.41,131.5959],[132.4,105.7829],[132.39,105.7926]],[[132.54,3.1],[132.55,105.67],[132.56,131.4844],[132.57,112.66872118],[132.59,114.91906034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927336355,[[132.58,25.96],[132.57,0.04945573],[132.55,3.28],[132.53,6.7934],[132.52,105.6869]],[[132.6,3.12392113],[132.64,112.61062118],[132.66,114.86596034],[132.67,119.70530026],[132.83,69.71400088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927340657,[[132.54,25.96],[132.53,0.05430864],[132.51,3.28],[132.5,6.7953],[132.49,105.712]],[[132.56,3.12108029],[132.6,6.7907],[132.61,112.64162118],[132.62,114.89716034],[132.64,119.72690026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927367680,[[132.54,25.94],[132.53,3.28430864],[132.5,6.7951],[132.49,13.0],[132.48,105.7199]],[[132.56,3.03108029],[132.58,6.7916],[132.59,105.6391],[132.6,112.64482118],[132.61,114.90656034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927433941,[[132.65,25.86],[132.64,0.04807854],[132.62,6.7892],[132.61,105.6149],[132.6,105.6221]],[[132.66,3.23634389],[132.72,7.04489007],[132.73,105.5288],[132.74,114.80386034],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927476163,[[132.68,0.05363512],[132.65,25.84],[132.64,6.7879],[132.63,105.5999],[132.6,118.6218]],[[132.69,8.83545873],[132.71,0.0504626],[132.72,7.04489007],[132.73,16.06716034],[133.39,164.8640031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927543829,[[132.65,27.65904477],[132.64,112.3806],[132.63,141.26683522],[132.61,105.6135],[132.6,18.81848115]],[[132.66,0.001417],[132.74,3.11],[132.77,8.86393484],[132.78,9.28326034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927572239,[[132.65,25.82],[132.64,112.3804],[132.63,141.16587118],[132.61,131.07258929],[132.58,335.72498115]],[[132.66,0.001417],[132.71,3.1],[132.76,7.02755062],[132.78,114.77086034],[132.79,108.31818929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927615490,[[132.56,0.05113616],[132.53,6.7935],[132.52,91.73152484],[132.51,293.83525329],[132.5,105.7027]],[[132.58,3.14],[132.59,0.05024542],[132.63,6.7891],[132.64,108.43478929],[132.65,105.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927686142,[[132.55,0.05308413],[132.53,32.6136],[132.51,105.6949],[132.5,107.01676075],[132.49,122.55496839]],[[132.58,3.08851046],[132.61,7.03913951],[132.62,9.28326034],[132.63,108.45239441],[132.64,119.72920026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927758104,[[132.59,25.85192203],[132.58,6.791],[132.56,107.47362953],[132.55,118.6642],[132.54,141.87667265]],[[132.62,3.23850076],[132.65,1.81972953],[132.66,7.05489768],[132.67,6.787],[132.68,9.28326034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927829062,[[132.5,25.8],[132.48,1.31318277],[132.47,6.7966],[132.46,105.7338],[132.45,105.742]],[[132.55,3.26],[132.58,105.6461],[132.59,112.69539768],[132.6,105.6299],[132.61,12.12567789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927864119,[[132.5,25.8],[132.49,0.0555052],[132.48,105.7201],[132.47,112.5246],[132.46,107.0486058]],[[132.52,0.05530139],[132.54,3.13],[132.58,7.05489768],[132.59,9.28326034],[132.6,108.47641755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927894634,[[132.3,1.82204177],[132.29,1.31506849],[132.28,131.7625],[132.27,105.8867],[132.26,90.54]],[[132.35,3.24],[132.4,7.6536906],[132.42,112.83119768],[132.43,105.7681],[132.44,9.28326034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927910755,[[132.24,0.04987826],[132.23,25.9],[132.2,115.89118051],[132.19,105.9513],[132.18,105.959]],[[132.27,3.29100744],[132.31,1.82204177],[132.33,105.8459],[132.34,112.89219768],[132.35,105.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927943378,[[132.33,25.92],[132.31,0.05662496],[132.3,6.8053],[132.29,108.72571105],[132.28,118.8797]],[[132.34,3.2827237],[132.41,6.8004],[132.42,105.7736],[132.43,112.82119768],[133.1,164.8640031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763927975892,[[132.28,25.94],[132.25,28.95237742],[132.23,105.9226],[132.22,295.0],[132.21,105.9331]],[[132.34,0.0527237],[132.36,117.96007139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928031162,[[132.23,25.94],[132.22,6.8097],[132.2,109.08456494],[132.18,196.5774],[132.17,105.9688]],[[132.29,3.14],[132.3,1.8272262],[132.33,105.8456],[132.34,105.8388],[132.35,112.85992375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928071401,[[132.29,6.85987067],[132.28,25.9],[132.27,105.8877],[132.26,108.75051359],[132.25,118.9037]],[[132.32,0.0475881],[132.34,3.13],[132.36,7.03062375],[132.38,16.08506034],[132.41,105.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928112940,[[132.24,27.72880923],[132.23,0.04557673],[132.22,6.8095],[132.2,107.25973874],[132.15,105.9848]],[[132.25,0.0560023],[132.27,3.15],[132.31,11.56133226],[132.32,6.805],[132.33,105.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928164279,[[132.29,0.04953563],[132.28,1.82880923],[132.27,25.88],[132.25,6.8079],[132.24,105.9121]],[[132.31,3.15549848],[132.36,13.80735398],[132.37,105.8159],[132.38,116.92036957],[132.39,119.92850026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928191901,[[132.36,25.88],[132.32,108.70187638],[132.31,105.8548],[132.3,105.8656],[132.29,23.16841478]],[[132.43,3.0461919],[132.45,105.7501],[132.46,105.7418],[132.47,115.59493036],[132.48,115.01066034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928244752,[[132.4,25.86],[132.39,0.05084257],[132.38,1.82487862],[132.37,6.8017],[132.36,128.31696689]],[[132.41,0.05097419],[132.43,3.19],[132.46,13.80185398],[132.47,1.82487862],[132.48,115.01066034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928299398,[[132.59,3.21],[132.57,2.84748687],[132.55,105.6627],[132.54,131.5113],[132.5,105.7015]],[[132.64,3.25],[132.66,5.49469193],[132.68,7.00425398],[132.69,1.31263791],[132.7,114.83626034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928338132,[[132.48,0.05754042],[132.45,35.6877],[132.43,131.45109053],[132.39,105.7896]],[[132.52,3.04191462],[132.54,6.7934],[132.56,105.6647],[132.57,112.65835398],[132.58,143.61724721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928383877,[[132.15,3.05],[132.14,1.31651125],[132.11,135.43253709],[132.04,422.5015]],[[132.18,3.33881636],[132.24,112.7281],[132.25,105.9101],[132.26,105.9023],[132.33,9.28326034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928414797,[[132.27,3.24009873],[132.26,25.96],[132.25,29.27042879],[132.24,105.9107],[132.23,105.9196]],[[132.3,0.05655811],[132.33,3.03],[132.35,7.01493968],[132.36,6.8027],[132.37,9.28326034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928430804,[[132.42,3.25],[132.41,0.05576469],[132.39,112.5921],[132.38,105.7978],[132.37,105.806]],[[132.44,0.05743318],[132.49,3.18],[132.51,6.7949],[132.52,131.6762],[132.53,7.01493968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928464924,[[132.38,0.05372392],[132.36,3.11],[132.35,25.98],[132.33,135.08838677],[132.32,105.8479]],[[132.4,3.04328719],[132.45,112.5469],[132.47,112.69819738],[132.48,105.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928494643,[[132.42,29.25160939],[132.41,22.71636836],[132.4,6.8003],[132.38,118.7983],[132.37,105.8056]],[[132.44,0.05051382],[132.46,3.0],[132.49,13.79578599],[132.5,105.7102],[132.51,114.98526034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928560494,[[132.31,0.04942182],[132.29,51.07514449],[132.27,6.807],[132.26,118.8971],[132.21,514.36]],[[132.33,3.07530841],[132.36,5.50404164],[132.37,6.8024],[132.38,112.80728599],[132.39,105.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928596114,[[132.24,3.08],[132.23,48.89632496],[132.22,8.12367458],[132.21,13.0],[132.2,105.9439]],[[132.27,3.05166391],[132.31,12.45122015],[132.32,105.8545],[132.33,105.8464],[132.34,112.83688599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928639038,[[132.17,29.11],[132.13,105.9982],[132.12,119.0052],[132.11,106.0142],[132.09,215.56908115]],[[132.21,3.09],[132.22,0.04963783],[132.25,105.9097],[132.26,112.90108599],[132.27,105.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928676378,[[132.17,3.3],[132.16,138.7082],[132.15,105.9814],[132.14,105.9919],[132.13,35.48519842]],[[132.19,0.05701322],[132.23,3.04],[132.27,13.79962931],[132.28,105.8876],[133.81,92.75682482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928708910,[[132.17,3.07],[132.15,25.9],[132.14,112.8056],[132.09,106.0302],[131.76,242.0]],[[132.2,3.07989867],[132.24,6.809],[132.25,112.90212931],[132.26,115.18526034],[132.27,105.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928763665,[[132.11,0.05287063],[132.09,3.17],[132.06,32.7578],[132.05,119.0644],[132.02,106.0874]],[[132.13,3.14643839],[132.16,6.8132],[132.17,112.95499172],[132.18,105.9678],[132.27,23.55200044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928817913,[[132.21,29.07],[132.19,0.05544658],[132.17,105.9677],[132.16,118.9754],[132.12,424.0303]],[[132.22,0.05154885],[132.26,3.07],[132.28,6.8071],[132.29,105.8783],[132.38,336.27150035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928864448,[[132.3,3.16],[132.29,25.93232723],[132.28,6.8064],[132.27,105.8876],[132.26,141.06531722]],[[132.32,0.05454054],[132.34,3.11],[132.37,6.8024],[132.38,105.8053],[134.53,129.85955475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928869748,[[132.35,3.2151215],[132.33,25.88],[132.32,6.8042],[132.31,105.8558],[132.19,194.81848115]],[[132.37,3.16423865],[132.4,11.39188056],[132.41,6.8002],[132.42,105.7747],[132.44,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928940424,[[132.44,3.23],[132.43,25.84],[132.41,105.7752],[132.4,105.7833],[132.39,105.7898]],[[132.48,14.57095832],[132.51,13.77359172],[132.53,140.83066034],[132.54,105.6795],[132.55,119.80340026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763928947518,[[132.4,3.19],[132.39,25.84],[132.38,6.8015],[132.37,118.8075],[132.35,105.8255]],[[132.43,3.16],[132.48,112.70389172],[132.49,105.7203],[132.5,114.99506034],[132.55,18.84160035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929000780,[[132.22,3.06],[132.21,6.8098],[132.2,131.8237],[132.19,105.9515],[132.18,118.9577]],[[132.27,3.27],[132.29,5.60882871],[132.3,6.97849172],[132.35,105.832],[132.36,442.12760035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929031916,[[132.19,3.33132273],[132.16,131.853],[132.15,105.9837],[132.14,292.30180042],[132.13,105.9995]],[[132.21,0.04946148],[132.24,3.26],[132.27,6.97849172],[132.29,115.16056034],[132.31,119.99450026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929073147,[[132.24,3.32584707],[132.23,6.809],[132.21,131.8152],[132.2,105.9425],[132.19,105.9504]],[[132.28,3.01],[132.29,0.05734369],[132.31,6.8053],[132.32,6.97849172],[132.33,131.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929128804,[[132.29,28.92880344],[132.27,6.8071],[132.25,105.9029],[132.23,118.9211],[132.21,105.933]],[[132.31,3.1],[132.32,0.04965746],[132.35,13.78189172],[132.36,105.8225],[132.37,115.09776034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929173545,[[132.33,3.11],[132.32,6.8042],[132.31,105.8567],[132.3,105.866],[132.29,131.7319]],[[132.36,5.77935259],[132.39,3.23],[132.4,136.20240304],[132.42,16.08276034],[132.43,131.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929216187,[[132.43,0.05191612],[132.42,3.18],[132.38,13.0],[132.33,295.8360351],[132.19,317.8504]],[[132.45,3.11443261],[132.48,6.7967],[132.49,112.69629172],[132.5,105.7113],[132.51,114.98496034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929244014,[[132.54,0.051512],[132.52,25.82],[132.51,3.27],[132.49,112.5103],[132.44,141.63849142]],[[132.57,3.10893807],[132.59,105.6377],[132.6,105.6301],[132.61,112.61795777],[132.7,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929299465,[[132.32,0.05529809],[132.3,25.9],[132.29,3.18],[132.27,105.8877],[132.26,118.8958]],[[132.33,5.62670483],[132.34,3.17],[132.35,0.05273701],[132.37,13.73956471],[132.38,115.08916034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929347804,[[132.25,0.05761005],[132.21,3.0],[132.19,19.8112],[132.18,105.9592],[132.16,105.9739]],[[132.28,3.31765355],[132.29,8.63360746],[132.3,105.8698],[132.31,112.86286829],[132.32,105.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929381219,[[132.52,2.99],[132.51,25.94],[132.49,105.7093],[132.48,105.7196],[132.47,105.7257]],[[132.58,3.29],[132.61,105.6222],[132.62,236.56156177],[132.65,7.00086829],[132.66,426.89681545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929388725,[[132.49,0.05596544],[132.44,25.96],[132.43,3.04],[132.42,1.82121383],[132.4,105.7819]],[[132.51,3.17],[132.52,1.87071462],[132.53,105.6857],[132.54,105.6798],[132.55,105.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929459507,[[132.65,0.04814946],[132.63,3.16],[132.62,25.94],[132.61,114.22352752],[132.6,105.6239]],[[132.68,3.08936844],[132.71,1.81842752],[132.72,112.3192],[132.73,6.9972308],[133.49,443.05200266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929463604,[[132.65,0.04814946],[132.62,115.5571],[132.61,105.6152],[132.57,105.6482],[131.38,113.83284204]],[[132.68,3.08936844],[132.72,12.54316556],[132.73,107.34572752],[132.74,105.5185],[132.75,6.9972308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929512629,[[132.68,25.94],[132.65,3.11],[132.64,13.0],[132.63,112.3901],[132.55,18.81848115]],[[132.7,3.2],[132.72,0.05516815],[132.73,6.7839],[132.74,105.5186],[132.88,525.19700062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929552279,[[132.68,28.93818797],[132.66,6.7869],[132.64,105.5921],[132.63,140.84222145],[132.22,112.91088691]],[[132.71,3.01],[132.72,0.05516815],[132.73,6.7839],[132.74,6.98824621],[132.75,105.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929607221,[[132.55,3.09996425],[132.53,112.4739],[132.52,144.5667],[132.51,127.91090513],[132.5,1.8189739]],[[132.57,0.05163838],[132.6,4.9289739],[132.62,6.7893],[132.64,105.6014],[132.65,138.47471042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929669088,[[132.63,0.05170789],[132.6,3.11],[132.59,32.6507],[132.57,105.6476],[132.55,15.84088043]],[[132.64,9.01672116],[132.66,0.05676351],[132.67,13.7858304],[132.69,117.68514077],[132.7,105.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929720124,[[132.57,3.24694217],[132.56,6.792],[132.55,131.5242],[132.54,107.49097337],[132.53,128.8447964]],[[132.6,3.03559094],[132.65,15.61920988],[132.66,105.5826],[132.71,119.1141],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929792686,[[132.57,3.05],[132.56,25.91771142],[132.55,6.7926],[132.54,127.96820535],[132.53,118.6827]],[[132.59,3.30402032],[132.65,105.5899],[132.66,115.43060089],[132.67,114.85956034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929832319,[[132.56,25.84],[132.52,6.7943],[132.51,105.696],[132.5,120.52453727],[132.4,493.3481]],[[132.58,3.16],[132.6,1.87583908],[132.62,112.61500865],[132.63,105.6067],[132.69,361.35680035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929884759,[[132.4,0.05489553],[132.37,25.86],[132.36,11.12637458],[132.35,105.8236],[132.26,22.63]],[[132.41,14.81446816],[132.42,0.05139492],[132.44,6.9679881],[132.46,115.03245081],[132.47,105.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929895475,[[132.41,3.01],[132.4,6.85509553],[132.38,105.7992],[132.37,131.6652],[132.36,129.87029138]],[[132.42,0.05139492],[132.46,3.17],[132.48,6.9679881],[132.49,6.7962],[132.58,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929965521,[[132.21,3.09],[132.2,107.77233539],[132.19,105.9544],[132.18,131.8993],[132.17,1.31611293]],[[132.23,0.05015871],[132.26,3.05],[132.29,1.82713539],[132.3,13.79997514],[132.31,131.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763929972430,[[132.22,3.09],[132.21,25.92],[132.2,107.77053539],[132.19,105.9515],[132.18,118.9593]],[[132.23,0.05015871],[132.28,3.05],[132.29,1.82713539],[132.31,112.6672],[132.32,112.84987514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930017856,[[132.25,3.06864984],[132.23,131.8399],[132.22,128.33649963],[132.21,105.9354],[132.2,2.85929646]],[[132.28,0.05349931],[132.31,3.29],[132.32,6.98266403],[132.34,115.12985081],[132.35,16.79527267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930062497,[[132.19,3.12],[132.18,25.9],[132.17,6.812],[132.16,118.9754],[132.14,2.85929646]],[[132.23,3.09254123],[132.26,6.808],[132.27,112.87686403],[132.28,105.8859],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930127828,[[132.22,0.0478792],[132.18,32.7517],[132.16,1.82914913],[132.15,129.74373187],[131.98,318.3507]],[[132.23,3.19],[132.25,0.05412243],[132.26,1.82914913],[132.27,112.87586403],[132.28,105.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930171070,[[132.2,0.05369933],[132.18,32.7317],[132.17,105.968],[132.16,105.9719],[132.14,108.85573439]],[[132.22,0.05578435],[132.24,3.11],[132.27,6.8076],[132.29,112.89658819],[132.3,2.86103439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930205811,[[132.26,25.9556186],[132.24,6.8085],[132.22,120.75773059],[132.2,105.943],[132.17,105.9664]],[[132.29,3.25],[132.3,0.05787225],[132.32,1.82973059],[132.33,6.8044],[132.34,105.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930280861,[[132.39,25.92],[132.37,6.8019],[132.36,36.04331927],[132.32,124.54407585],[132.31,119.4636]],[[132.42,3.16390287],[132.46,13.74081704],[132.47,108.5869981],[132.48,115.01635081],[132.49,119.65337621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930323593,[[132.48,0.05392428],[132.46,25.86],[132.44,112.5496],[132.43,23.94852395],[132.42,118.7688]],[[132.5,3.18],[132.51,0.05572494],[132.54,8.61603089],[132.55,105.6705],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930380722,[[132.59,0.05107424],[132.58,25.84],[132.57,6.7916],[132.56,118.6573],[132.55,105.6639]],[[132.62,3.15335198],[132.67,35.47227383],[132.69,112.58130693],[132.78,90.5],[132.79,339.66582702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930418375,[[132.6,25.84],[132.59,6.84735746],[132.58,105.6406],[132.56,119.76910189],[132.55,2.84527383]],[[132.63,3.14922682],[132.68,7.02180693],[132.69,6.786],[132.7,117.68702464],[132.71,105.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930478230,[[132.55,0.05803455],[132.52,25.84],[132.51,6.7945],[132.5,120.52496912],[132.49,37.02356286]],[[132.57,3.09798122],[132.6,13.82083341],[132.61,107.44356912],[132.62,114.90445081],[132.63,119.54467621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930484526,[[132.54,0.05590093],[132.53,6.7937],[132.52,1.82086912],[132.51,105.6968],[132.5,118.7035]],[[132.56,3.29291312],[132.61,7.04524856],[132.62,8.61006912],[132.63,114.99996475],[132.64,119.69359713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930571089,[[132.49,0.04787071],[132.48,6.796],[132.47,40.66287294],[132.46,128.3535657],[132.45,105.7431]],[[132.51,0.0539658],[132.53,3.26],[132.56,1.82287294],[132.58,112.439],[132.59,112.68304856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930580990,[[132.49,8.66614365],[132.48,131.5398],[132.47,105.7276],[132.46,141.74924894],[132.45,105.7431]],[[132.51,0.0539658],[132.53,3.26],[132.58,15.6595215],[132.59,9.39366475],[132.6,105.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930624638,[[132.59,25.84769393],[132.58,6.7912],[132.56,105.6579],[132.55,118.6643],[132.54,25.44720708]],[[132.61,3.08480844],[132.66,11.29141543],[132.68,119.38578111],[132.7,105.5524],[132.72,105.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930664879,[[132.63,25.8],[132.62,6.83988414],[132.61,105.6159],[132.6,121.46776443],[132.59,128.67239039]],[[132.65,0.05603723],[132.67,3.24],[132.72,13.81698111],[132.73,105.5264],[133.01,74.32520648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930727159,[[132.58,0.0497709],[132.55,1.81904337],[132.53,154.48639425],[132.52,118.6857],[132.48,147.186001]],[[132.6,3.1],[132.61,0.04989915],[132.63,6.7892],[132.64,7.04104685],[132.65,107.41074337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930780593,[[132.54,25.85717305],[132.52,6.7941],[132.51,128.2699313],[132.46,277.24908915],[132.45,317.2299]],[[132.56,3.06877175],[132.62,13.83064685],[132.63,105.6069],[132.67,25.8],[132.72,23.48416189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930868459,[[132.47,0.05448801],[132.46,25.8],[132.43,6.7988],[132.42,142.58714791],[132.38,124.603701]],[[132.49,3.26792553],[132.53,5.67346581],[132.54,6.7938],[132.55,105.6716],[132.56,112.70264685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930922106,[[132.5,0.04830269],[132.49,25.8],[132.48,29.09737133],[132.47,118.7307],[132.46,105.7386]],[[132.52,3.23528343],[132.58,6.7916],[132.59,112.68271498],[132.6,105.6299],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763930953833,[[132.48,25.83020269],[132.45,6.7978],[132.43,132.83792813],[132.4,105.7853],[132.35,317.4694]],[[132.5,3.22],[132.52,0.05528343],[132.54,13.83931498],[132.55,105.6701],[132.56,115.05716475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931006568,[[132.59,25.76],[132.58,0.05534099],[132.55,19.7927],[132.54,105.6723],[132.53,105.6798]],[[132.61,3.21462231],[132.67,105.5742],[132.68,112.61221498],[132.69,114.95386475],[132.91,500.38923026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931045804,[[132.68,25.76],[132.67,105.5711],[132.66,105.5793],[132.64,105.5916],[132.62,132.69042813]],[[132.72,3.19],[132.74,7.03245425],[132.76,9.39366475],[132.77,6.7817],[132.88,222.06957783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931078327,[[132.72,25.74],[132.71,0.05108826],[132.69,6.7853],[132.68,105.5604],[132.67,118.5669]],[[132.73,3.13692278],[132.79,5.57535403],[132.8,6.7804],[132.81,112.49715425],[132.82,105.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931082748,[[132.71,0.05108826],[132.7,25.74],[132.67,6.7866],[132.65,118.5845],[132.64,127.91348561]],[[132.73,3.13692278],[132.77,6.782],[132.78,105.4884],[132.79,112.48629341],[132.94,90.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931138210,[[132.56,0.05521891],[132.53,32.5334],[132.52,277.50225268],[132.51,105.6971],[132.5,13.0]],[[132.58,3.05715614],[132.63,12.40195359],[132.65,105.5901],[132.66,112.6088149],[132.67,131.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931185552,[[132.55,25.81248433],[132.53,6.7935],[132.52,23.56219508],[132.51,118.6952],[132.5,14.08052813]],[[132.58,3.08262806],[132.62,13.8137149],[132.64,114.99196475],[132.65,119.68299713],[132.76,32.51727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931280212,[[132.61,0.05193731],[132.6,25.74],[132.57,6.7915],[132.56,132.73462813],[132.55,105.6622]],[[132.62,3.28],[132.64,0.04834795],[132.67,7.05393367],[132.68,114.96026475],[132.69,105.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931320351,[[132.5,0.05399727],[132.47,25.76],[132.46,6.7974],[132.44,196.1874],[132.42,119.84732813]],[[132.52,3.35386388],[132.56,11.39952464],[132.57,105.6547],[132.58,105.6463],[132.59,112.69193367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931383108,[[132.49,25.82],[132.48,6.8441751],[132.47,118.7272],[132.46,105.7357],[132.45,105.743]],[[132.53,3.27],[132.58,7.02905777],[132.59,138.2513],[132.63,105.6079],[132.64,105.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931419834,[[132.61,25.83323032],[132.6,23.10242514],[132.58,13.0],[132.52,22.64],[132.51,194.804801]],[[132.64,0.05019483],[132.68,3.28],[132.74,5.47540713],[132.75,7.00544708],[132.76,9.39366475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931442763,[[132.66,0.0479414],[132.6,43.54242514],[132.56,22.64],[132.55,18.804801],[132.51,113.92600125]],[[132.68,3.08249969],[132.74,11.14594633],[132.76,7.00602937],[132.78,9.39366475],[132.8,14.09049713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931475372,[[132.62,0.05448766],[132.61,25.76],[132.6,6.79],[132.58,141.47546425],[132.55,147.098501]],[[132.64,3.04511797],[132.68,5.5301799],[132.7,13.79919907],[132.71,105.5422],[132.72,114.93036475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931500795,[[132.72,0.04783116],[132.7,131.3048],[132.69,6.7853],[132.68,119.5056253],[132.67,22.63]],[[132.75,3.27196356],[132.82,5.57658708],[132.84,112.47773176],[132.85,105.431],[132.86,114.81746475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931564153,[[132.62,25.76],[132.6,0.05579389],[132.59,6.7906],[132.57,142.37467186],[132.56,118.6542]],[[132.63,3.1662829],[132.68,6.7864],[132.69,6.97632893],[132.7,105.553],[132.71,114.93636475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931581565,[[132.6,0.05579389],[132.59,25.76],[132.57,22.78174656],[132.56,6.7922],[132.55,132.6110253]],[[132.63,3.1662829],[132.66,6.7876],[132.67,112.62951798],[132.68,114.95986475],[132.69,105.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931670131,[[132.42,25.95390207],[132.39,6.8008],[132.38,107.62489143],[132.37,105.807],[132.34,18.59656707]],[[132.44,0.05027153],[132.46,3.12],[132.49,1.82489143],[132.5,7.05481798],[132.51,112.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931679933,[[132.47,0.05211319],[132.45,25.8],[132.44,0.1],[132.43,1.82489143],[132.42,29.24442272]],[[132.5,3.17334794],[132.53,8.87970941],[132.54,105.6782],[132.55,115.06346475],[132.56,105.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931706470,[[132.3,26.02],[132.29,3.13986054],[132.27,6.8068],[132.26,105.8956],[132.25,303.95954283]],[[132.33,3.22175475],[132.38,6.8019],[132.39,107.62289143],[132.44,138.61041798],[132.5,18.78732951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931765004,[[132.19,0.25],[132.18,22.36719336],[132.17,33.96813782],[132.16,105.9755],[132.15,105.9838]],[[132.22,0.04916939],[132.24,3.14],[132.27,6.8074],[132.29,7.05481798],[132.3,2.85701764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931833070,[[132.29,0.2],[132.28,0.05252642],[132.26,22.61000309],[132.24,44.87892135],[132.23,105.9178]],[[132.31,3.07151959],[132.34,8.63442135],[132.35,131.7695],[132.36,105.8221],[132.4,326.76286475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931892424,[[132.13,0.25],[132.12,23.97321036],[132.11,6.8151],[132.1,141.25734877],[132.09,108.88898642]],[[132.16,3.24801647],[132.21,6.8107],[132.22,105.9348],[132.23,2.85738642],[132.32,20.10339267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763931952663,[[132.02,1.57],[132.01,1.31790725],[131.98,90.8],[131.97,119.127],[131.93,106.158]],[[132.08,3.21],[132.09,6.86603965],[132.11,106.0254],[132.12,106.0113],[132.13,106.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932000512,[[132.12,0.05279649],[132.11,1.57],[132.09,26.02],[132.08,2.86527499],[132.05,6.8185]],[[132.14,3.1607178],[132.16,6.8131],[132.17,105.9735],[132.18,105.9658],[132.19,105.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932056442,[[131.94,26.04],[131.92,1.68],[131.91,3.15569092],[131.89,35.26398346],[131.88,192.89634705]],[[131.98,3.04793168],[131.99,6.8219],[132.0,106.1109],[132.01,107.93923469],[132.02,113.05961741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932156134,[[131.9,3.26],[131.89,1.83847115],[131.87,25.98],[131.85,14.31928122],[131.84,22.6404565]],[[131.92,0.05757982],[131.94,6.8245],[131.95,106.1501],[131.96,106.1426],[131.97,107.97007115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932197080,[[131.64,3.13053528],[131.58,1.16],[131.57,1.83847115],[131.52,130.56446532],[131.5,106.5046]],[[131.66,113.2223],[131.67,106.43590582],[131.68,108.20787115],[131.71,106.3477],[131.72,345.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932265830,[[131.56,3.05956096],[131.53,39.14],[131.51,106.4994],[131.5,129.2581],[131.49,106.5155]],[[131.65,113.38667308],[131.66,106.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932273037,[[131.63,0.05783919],[131.54,13.0],[131.52,442.70312549],[131.48,427.41746876]],[[131.66,0.04893162],[131.68,113.2075],[131.69,106.3599],[131.7,106.3528],[131.71,106.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932352221,[[131.6,0.0541793],[131.56,3.11],[131.53,26.06],[131.52,317.61625842],[131.51,19.8462]],[[131.63,0.05044131],[131.64,106.4003],[131.65,106.3897],[131.67,106.377],[131.68,139.36418446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932407086,[[131.66,0.0515392],[131.64,3.2],[131.61,26.18],[131.58,113.2886],[131.57,129.32706769]],[[131.71,113.23540931],[131.72,106.3365],[131.73,106.3278],[131.75,106.3123],[131.77,318.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932476149,[[131.7,3.22014892],[131.67,26.06],[131.66,6.8384],[131.64,106.3942],[131.59,106.4326]],[[131.73,0.05186344],[131.75,6.8341],[131.77,106.2966],[131.8,106.274],[131.82,145.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932566135,[[131.77,3.10756653],[131.74,26.04],[131.71,19.8361],[131.7,129.51663921],[131.69,106.354]],[[131.8,0.05536712],[131.82,6.8308],[131.83,106.2468],[131.84,106.2395],[131.85,106.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932636890,[[132.03,0.04946395],[131.99,3.24],[131.97,32.52],[131.96,23.30137095],[131.93,6.8245]],[[132.05,112.8868],[132.06,106.0626],[132.08,106.0474],[132.09,106.0383],[132.1,32.9904993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932685744,[[132.0,3.04285819],[131.96,13.0],[131.95,5.66],[131.93,106.1606],[131.92,106.1682]],[[132.04,5.93753097],[132.05,6.8191],[132.07,106.0546],[132.08,113.0614993],[132.09,132.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932745490,[[132.08,3.26112416],[132.07,25.94],[132.03,36.21749988],[132.02,106.0885],[132.01,106.0953]],[[132.1,0.05447203],[132.15,105.99],[132.16,105.9824],[132.18,25.94],[132.2,423.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932803245,[[132.21,3.18],[132.2,0.05650953],[132.19,25.92],[132.17,13.0],[132.16,6.8126]],[[132.26,6.8079],[132.27,105.8952],[132.28,131.8082],[132.3,112.91516963],[132.32,115.24906475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932854466,[[132.17,3.12601847],[132.14,22.99612244],[132.11,38.92],[132.1,97.4756],[131.86,60.77004652]],[[132.2,6.86147787],[132.21,105.939],[132.22,105.9321],[132.24,131.835],[132.26,105.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932907108,[[132.12,3.34135174],[132.1,22.98942966],[132.06,38.92],[132.05,6.8182],[132.02,128.827]],[[132.14,0.05444999],[132.15,112.8041],[132.16,105.9836],[132.18,105.9643],[132.19,105.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763932993789,[[132.17,3.05029223],[132.16,35.20712363],[132.15,6.8131],[132.14,105.9919],[132.13,131.9191]],[[132.22,0.05448527],[132.25,6.8084],[132.26,105.9042],[132.27,112.8913286],[132.28,105.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933080848,[[132.29,25.86848064],[132.26,23.6],[132.25,13.0],[132.24,2.8542995],[132.23,112.7269]],[[132.34,6.8041],[132.35,105.831],[132.36,105.8198],[132.37,105.8119],[132.38,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933086347,[[132.25,3.16],[132.24,14.57380608],[132.22,22.64860686],[132.2,32.6905],[132.14,198.71]],[[132.26,0.04942842],[132.3,6.8058],[132.32,108.7052995],[132.35,138.7057286],[132.36,105.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933146105,[[132.36,3.03167386],[132.32,27.70834894],[132.3,6.8054],[132.29,105.872],[132.25,137.49906707]],[[132.41,8.62844894],[132.42,7.01697934],[132.43,105.7668],[132.44,115.15366475],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933196042,[[132.39,3.30509532],[132.38,22.67618535],[132.36,38.86],[132.33,6.804],[132.32,108.69976885]],[[132.43,6.7993],[132.45,108.60036885],[132.46,112.74170648],[132.47,9.39366475],[132.48,108.58026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933218259,[[132.42,0.05573178],[132.4,3.13],[132.37,25.86],[132.36,13.0],[132.35,6.8029]],[[132.45,117.22045449],[132.46,105.7437],[132.47,112.73270648],[132.48,2.85206885],[132.49,115.11336475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933260598,[[132.61,3.09775072],[132.57,149.35079352],[132.56,105.6556],[132.55,131.4842],[132.47,13.593]],[[132.68,8.60573741],[132.69,5.75801541],[132.7,105.551],[132.71,105.545],[132.72,105.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933310943,[[132.6,3.07],[132.59,0.05597293],[132.54,38.8],[132.53,108.52599133],[132.52,128.21663507]],[[132.64,6.7884],[132.65,105.5913],[132.66,7.0515969],[132.67,108.42109133],[132.8,35.36296916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933336169,[[132.61,3.11391291],[132.59,36.06517474],[132.57,6.7916],[132.56,131.4565],[132.55,105.6645]],[[132.67,6.7869],[132.69,105.5629],[132.7,9.89728823],[132.71,140.73706475],[134.23,92.9065081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933400033,[[132.63,0.05615736],[132.6,3.19],[132.58,22.39475697],[132.57,38.78],[132.55,6.7925]],[[132.65,114.19409043],[132.66,105.63323701],[132.67,105.5744],[132.68,105.566],[132.69,32.7910269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933459067,[[132.56,3.0],[132.55,25.8],[132.54,125.4648],[132.53,105.6801],[132.52,105.6881]],[[132.64,11.41631964],[132.65,9.63486909],[132.66,112.5938269],[132.67,114.96586475],[132.68,105.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933493292,[[132.48,3.17],[132.47,12.9],[132.45,23.17105979],[132.44,1.82132392],[132.42,6.7995]],[[132.53,107.50452392],[132.54,105.6791],[132.56,131.5042],[132.57,105.6512],[132.6,316.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933540237,[[132.6,0.04917708],[132.55,3.11],[132.54,25.82],[132.52,13.0],[132.51,29.0047894]],[[132.61,1.82132392],[132.62,112.4016],[132.63,105.62785325],[132.64,105.5991],[132.65,7.0110269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933607194,[[132.51,3.26481641],[132.47,13.0],[132.46,25.82],[132.45,6.7978],[132.43,128.83066619]],[[132.53,6.7943],[132.54,0.05727987],[132.55,105.6702],[132.56,112.6729269],[132.57,2.84637351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933617092,[[132.46,0.04794601],[132.44,3.14],[132.42,25.82],[132.39,14.31261316],[132.37,1.8233142]],[[132.47,7.68582799],[132.48,112.57479339],[132.49,105.7153],[132.5,7.04526243],[132.51,105.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933679250,[[132.59,3.19],[132.58,0.04878084],[132.54,19.7931],[132.53,105.6804],[132.52,131.5083]],[[132.62,5.83463168],[132.63,6.789],[132.64,105.6006],[132.65,112.62338161],[132.67,114.96926475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933718994,[[132.5,3.1921651],[132.46,138.40010747],[132.45,105.7434],[132.44,112.5509],[132.43,293.58894132]],[[132.52,0.04787549],[132.56,105.6642],[132.57,105.6546],[132.58,32.5917],[132.59,112.65017493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933769452,[[132.55,3.11483661],[132.52,8.61561046],[132.5,118.7035],[132.49,131.5106],[132.48,105.7173]],[[132.6,11.64083025],[132.61,114.23181046],[132.63,112.6250391],[132.64,35.19366475],[132.65,105.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933807981,[[132.45,3.25313893],[132.42,19.67313322],[132.39,6.8007],[132.38,118.7984],[132.37,105.8068]],[[132.48,0.04766981],[132.49,6.7964],[132.5,105.7099],[132.51,105.7014],[132.52,108.54303044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933875424,[[132.53,0.0539806],[132.51,3.06],[132.47,14.82431593],[132.45,105.7428],[132.44,131.5707]],[[132.56,11.56666168],[132.57,107.48001593],[132.58,6.99551283],[132.59,105.6356],[132.6,140.84586475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933926456,[[132.55,0.04940541],[132.52,3.24],[132.5,25.84],[132.49,6.7958],[132.48,13.0]],[[132.58,5.79157287],[132.6,105.6271],[132.61,115.46619558],[132.63,9.39366475],[132.64,105.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763933980496,[[132.4,3.07],[132.38,1.31395129],[132.37,42.49676744],[132.36,1.82520727],[132.35,321.88743913]],[[132.45,5.80772159],[132.46,8.62290727],[132.47,105.7309],[132.48,112.71841283],[132.49,131.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934071059,[[132.44,3.19729178],[132.41,105.7755],[132.4,167.22827211],[132.39,108.64002849],[132.37,105.8067]],[[132.51,9.565],[132.52,2.84852849],[132.53,32.81551283],[132.55,115.06516475],[132.58,105.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934127804,[[132.64,3.07369322],[132.61,22.45870345],[132.6,27.63867091],[132.59,19.7905],[132.58,105.6381]],[[132.67,2.81],[132.69,6.786],[132.7,114.36448374],[132.71,105.5423],[132.72,114.92866475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934180561,[[132.68,3.3511059],[132.67,25.78],[132.65,105.5842],[132.64,105.5905],[132.63,2.84165221]],[[132.7,5.75361903],[132.73,6.99551283],[132.74,2.81],[132.75,9.39366475],[132.76,2.84165221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934248422,[[132.56,0.04900438],[132.53,3.0],[132.51,23.69489401],[132.5,25.78],[132.4,317.3365]],[[132.57,2.75],[132.58,1.87198864],[132.59,112.4291],[132.6,131.4095],[132.61,105.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934264222,[[132.47,3.0831929],[132.43,25.8],[132.42,108.89907971],[132.41,105.7744],[132.4,105.7836]],[[132.49,0.05465755],[132.51,2.76],[132.52,6.7945],[132.53,107.50544998],[132.57,112.68370177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934302340,[[132.44,3.18341792],[132.42,1.31352973],[132.41,25.82],[132.39,6.8006],[132.38,303.53246367]],[[132.46,0.05120072],[132.47,6.7972],[132.49,108.4672],[132.5,131.5283],[132.51,108.54580078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934364997,[[132.47,3.23],[132.46,25.82],[132.45,6.7975],[132.44,118.7504],[132.43,105.7588]],[[132.53,2.78],[132.54,1.8230103],[132.55,105.6693],[132.56,112.68960177],[132.57,105.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934407556,[[132.49,3.13473092],[132.46,25.82],[132.45,6.7976],[132.44,120.5727103],[132.43,105.7573]],[[132.52,2.83919034],[132.54,6.7934],[132.55,107.4922103],[132.56,32.84830177],[132.57,9.39366475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934478098,[[132.51,25.86947645],[132.49,3.28],[132.47,22.13477156],[132.44,14.82189274],[132.43,105.7593]],[[132.53,2.82],[132.54,8.67140941],[132.55,105.6714],[132.56,105.6623],[132.57,112.68310177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934546478,[[132.7,3.29795516],[132.65,105.583],[132.64,128.67072899],[132.62,131.3855],[132.54,189.586]],[[132.73,2.89],[132.76,32.5622],[132.77,105.4947],[132.78,2.84294744],[132.82,411.85036475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934594900,[[132.75,3.28759322],[132.72,22.77806283],[132.7,19.7848],[132.69,133.10820505],[132.66,105.5737]],[[132.78,0.05005864],[132.81,110.14920505],[132.82,7.02830177],[132.83,131.1885],[132.84,9.39366475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934648550,[[132.79,3.34920764],[132.76,13.0],[132.75,27.57600505],[132.73,127.96319148],[132.69,105.5513]],[[132.83,3.04],[132.84,8.59430505],[132.85,105.4305],[132.86,105.4224],[132.87,112.45868546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934704408,[[132.87,3.25875444],[132.82,6.7787],[132.81,141.50686198],[132.8,131.1841],[132.79,105.4688]],[[132.89,9.8157],[132.92,138.13718546],[132.93,108.20346486],[132.94,9.39366475],[132.95,119.44409713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934774759,[[132.92,3.1413021],[132.91,19.7741],[132.9,25.72],[132.89,107.20751],[132.88,105.4009]],[[132.98,4.86421],[133.0,6.77],[133.01,112.32414931],[133.02,140.41156475],[133.03,105.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934836613,[[132.96,3.31842855],[132.92,8.5835276],[132.91,118.377],[132.9,131.1043],[132.89,105.3926]],[[132.98,5.66444916],[132.99,3.04],[133.01,6.7694],[133.02,114.14001639],[133.03,9.39366475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934870946,[[133.12,0.04774704],[133.09,29.06],[133.07,19.7662],[133.05,107.0766276],[133.03,105.2809]],[[133.14,1.86002247],[133.17,6.7615],[133.18,105.1695],[133.19,105.1615],[133.22,7.03248879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934877351,[[133.12,0.04774704],[133.09,29.06],[133.08,6.7654],[133.07,118.25],[133.06,127.60020419]],[[133.13,3.0],[133.14,1.86002247],[133.17,6.7616],[133.18,130.9295],[133.19,112.19398879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934928391,[[133.1,3.34240951],[133.09,25.76],[133.08,22.57665148],[133.06,112.0251],[133.01,105.2987]],[[133.12,0.04735761],[133.15,3.08],[133.17,6.7616],[133.18,140.75141445],[133.27,504.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763934958208,[[133.16,2.99],[133.15,6.81428676],[133.14,130.9147],[133.13,118.2051],[133.12,105.2106]],[[133.19,11.54908422],[133.21,3.07],[133.22,6.99839753],[133.23,16.15196475],[133.24,105.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935006261,[[133.36,0.05722723],[133.35,6.7517],[133.34,105.0374],[133.33,130.9252],[133.32,129.08028081]],[[133.41,3.08390108],[133.42,1.79894716],[133.44,6.7479],[133.45,104.9565],[133.46,130.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935048583,[[133.26,0.0569965],[133.23,22.99021804],[133.22,105.131],[133.21,105.1402],[133.19,38.8]],[[133.29,3.21939334],[133.32,5.49491084],[133.33,105.052],[133.34,105.0432],[133.35,140.62782122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935082909,[[133.25,6.7567],[133.24,106.97741204],[133.23,130.925],[133.22,105.1311],[133.19,105.155]],[[133.27,0.04782304],[133.3,2.99],[133.33,5.51245672],[133.34,1.80168771],[133.35,13.73832937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935121932,[[133.19,6.81223499],[133.17,105.1725],[133.16,155.76173426],[133.15,105.1882],[133.13,118.2029]],[[133.21,3.35273458],[133.25,5.46941874],[133.27,13.74232937],[133.28,106.89368771],[133.29,114.2641757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935150958,[[133.13,6.81541201],[133.12,25.74],[133.11,141.14523857],[133.1,2.81809463],[133.07,105.2497]],[[133.15,0.05374174],[133.18,3.11],[133.22,6.98582937],[133.23,105.1319],[133.24,117.12117033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935201997,[[133.07,0.04859181],[133.05,54.58857817],[133.04,105.2746],[133.03,105.2812],[133.02,118.2889]],[[133.1,3.18774195],[133.15,107.0011658],[133.16,112.20050031],[133.17,25.76],[135.46,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935235115,[[133.09,112.05255487],[133.08,132.8103658],[133.06,105.2564],[133.05,35.66348263],[133.03,315.8499]],[[133.11,0.05614743],[133.13,3.31],[133.17,7.01420031],[133.18,8.5673658],[133.19,114.3421757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935270746,[[133.03,0.05583076],[133.0,25.86],[132.99,113.39165446],[132.98,121.14255683],[132.96,105.3384]],[[133.05,3.03],[133.06,0.04733071],[133.11,9.58665683],[133.12,105.2181],[133.14,112.21950031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935307077,[[132.94,0.05289482],[132.91,105.3781],[132.9,131.3059],[132.89,127.99988308],[132.88,105.4019]],[[132.96,0.05105623],[132.99,3.26],[133.01,6.7694],[133.02,112.31130031],[133.04,114.4612757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935338203,[[132.93,25.93500466],[132.91,112.1551],[132.9,118.3891],[132.89,105.3958],[132.84,611.3016]],[[132.96,0.05364771],[132.98,3.1],[133.0,6.77],[133.02,109.83097242],[133.03,131.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935348219,[[132.93,6.82810466],[132.92,105.3695],[132.91,127.49582897],[132.9,144.266],[132.89,105.394]],[[132.96,0.05364771],[132.99,3.1],[133.03,6.7686],[133.04,138.1491459],[133.06,9.1789757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935419262,[[132.76,0.0474053],[132.74,32.7027],[132.73,105.5214],[132.72,128.4120713],[132.71,105.5375]],[[132.79,0.05116941],[132.82,3.24],[132.83,6.7789],[132.84,105.4401],[132.85,105.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935442976,[[132.64,25.92],[132.63,112.3897],[132.62,128.00150353],[132.61,106.9285237],[132.6,118.6214]],[[132.68,0.05494784],[132.71,3.01],[132.74,105.5196],[132.76,2.83912166],[132.78,105.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935473302,[[132.57,0.04886662],[132.55,25.96],[132.54,6.7934],[132.53,105.6803],[132.52,107.50848493]],[[132.59,3.34923105],[132.63,1.82018493],[132.64,105.5995],[132.65,105.5912],[132.78,339.94966189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935511148,[[132.53,25.97545612],[132.5,6.7953],[132.45,105.7462],[132.44,105.7504],[132.43,335.87836707]],[[132.56,3.04711714],[132.6,112.4213],[132.61,105.6231],[132.62,115.47336038],[132.63,9.1789757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935547674,[[132.63,0.05317362],[132.6,10.0399],[132.59,131.5316],[132.58,105.6388],[132.56,105.6547]],[[132.65,0.05090944],[132.68,3.29],[132.7,15.14539471],[132.71,105.5409],[132.72,138.44820635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935584795,[[132.69,0.04931145],[132.68,16.12],[132.67,9.8764],[132.66,27.71681587],[132.65,105.5851]],[[132.72,3.21976057],[132.75,6.783],[132.76,8.80732121],[132.77,131.3978],[132.78,114.6709757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935620749,[[132.6,0.05424426],[132.57,3.0],[132.55,21.60951587],[132.54,154.14591685],[131.85,163.61166372]],[[132.62,0.77587285],[132.64,8.60541587],[132.66,105.5832],[132.67,138.46840534],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935686090,[[132.67,0.05664603],[132.66,22.06688307],[132.64,28.91],[132.63,6.7885],[132.62,105.6083]],[[132.69,0.76989742],[132.72,6.7845],[132.73,7.06394342],[132.74,117.54259081],[132.75,105.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935714715,[[132.59,3.27571839],[132.58,31.27],[132.57,6.7915],[132.56,146.35348921],[132.55,127.8169589]],[[132.62,0.71429633],[132.66,1.81798921],[132.67,13.85104342],[132.68,105.5674],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935755950,[[132.65,0.0484243],[132.62,3.13],[132.6,32.3199],[132.59,25.86],[132.58,105.6404]],[[132.67,0.70496683],[132.7,6.7857],[132.71,112.60884342],[132.72,143.41756667],[133.72,120.77846053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935760748,[[132.58,3.17881593],[132.55,6.7924],[132.54,25.86],[132.53,105.6788],[132.51,30.84]],[[132.6,0.05248901],[132.63,0.65],[132.65,5.48173191],[132.66,108.42329097],[132.67,112.63864342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935840548,[[132.52,3.13057275],[132.5,114.32304976],[132.49,105.7125],[132.48,105.7203],[132.42,48.76480198]],[[132.56,0.05378764],[132.59,0.62],[132.61,17.99566181],[132.63,145.58206808],[132.66,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935847251,[[132.53,3.07],[132.52,8.66812251],[132.51,144.5963],[132.5,105.7044],[132.49,105.7125]],[[132.56,0.05378764],[132.6,5.74186178],[132.61,0.67],[132.62,1.82354976],[132.63,119.41343831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935886083,[[132.58,3.04731877],[132.57,6.7915],[132.56,35.12],[132.55,125.9437],[132.54,105.6723]],[[132.61,0.05690301],[132.64,7.01560998],[132.65,7.5478],[132.66,114.93881775],[132.67,105.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935952742,[[132.6,3.04],[132.59,0.05416085],[132.57,25.86],[132.56,8.61198487],[132.55,118.6649]],[[132.62,3.27469533],[132.65,7.01560998],[132.66,6.7875],[132.67,116.75280262],[132.68,119.60347663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763935991360,[[132.59,0.05324852],[132.57,26.86],[132.54,19.7929],[132.53,124.42068487],[132.52,131.5478]],[[132.6,6.01087646],[132.62,3.30513236],[132.64,13.80420998],[132.65,142.62650262],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936027480,[[132.66,1.93],[132.65,105.587],[132.64,105.595],[132.63,105.6016],[132.61,108.46229075]],[[132.71,3.26],[132.75,6.7827],[132.77,114.85361775],[132.78,134.19349075],[132.79,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936075610,[[132.69,13.58],[132.68,0.0549043],[132.67,12.73],[132.66,2.03],[132.65,25.84]],[[132.7,8.8638624],[132.72,0.05650905],[132.73,6.7841],[132.74,27.65799748],[132.75,114.86931775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936124748,[[132.54,0.05341683],[132.51,3.27],[132.5,9.85],[132.47,21.6969],[132.46,2.84546613]],[[132.56,3.31702867],[132.58,112.4386],[132.59,105.64],[132.6,131.4711],[132.61,2.84546613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936162098,[[132.5,0.0001],[132.49,0.05118728],[132.48,3.15],[132.42,118.6581],[132.41,108.62397724]],[[132.52,29.1727784],[132.53,6.7943],[132.55,112.63822805],[132.56,12.20459499],[132.67,8.86146464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936219843,[[132.7,0.0481801],[132.68,16.82],[132.67,38.92],[132.66,12.07],[132.65,6.7874]],[[132.71,3.27],[132.74,0.05076818],[132.75,6.783],[132.76,6.98963048],[186.5,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936263983,[[132.45,0.05496883],[132.43,17.43],[132.42,6.7991],[132.41,118.7745],[132.4,105.783]],[[132.48,0.05387419],[132.5,3.08],[132.53,138.4],[132.55,108.52140769],[132.56,112.65343048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936305198,[[132.46,0.05103705],[132.41,3.0],[132.4,26.04],[132.39,112.5818],[132.38,118.7881]],[[132.48,3.16852758],[132.5,6.7951],[132.51,105.6926],[132.52,138.69107471],[132.54,119.58578772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936314393,[[132.46,0.05103705],[132.43,3.0],[132.42,6.7988],[132.4,144.8115],[132.39,105.7819]],[[132.48,3.16852758],[132.51,6.7946],[132.52,131.724],[132.53,112.64257471],[132.54,110.23056997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936387778,[[132.59,3.13210103],[132.57,105.6379],[132.56,112.438],[132.55,105.6544],[132.54,141.68669592]],[[132.62,0.05129196],[132.66,3.0],[132.67,26.34],[132.69,105.5493],[132.7,112.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936394080,[[132.64,3.13359427],[132.62,13.14],[132.61,6.789],[132.6,105.6118],[132.59,105.6213]],[[132.66,0.04607155],[132.69,3.0],[132.72,112.3091],[132.73,112.48517471],[132.74,105.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936434316,[[132.69,3.16798736],[132.68,2.42048578],[132.66,112.3523],[132.65,131.7321],[132.64,16.31]],[[132.72,3.06386209],[132.73,33.13495323],[132.77,16.45436241],[132.78,112.2581],[132.83,1.31100605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936467863,[[132.5,0.04930597],[132.49,13.09],[132.47,3.17],[132.46,2.42936355],[132.45,19.7972]],[[132.51,26.1],[132.53,0.0475442],[132.54,6.7931],[132.55,2.42936355],[132.56,105.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936521415,[[132.63,108.752],[132.62,105.64861086],[132.61,105.6062],[132.6,3.79466174],[132.59,118.6199]],[[132.71,6.99495323],[132.72,13.06178506],[132.73,97.2632],[132.74,119.54417663],[132.83,454.86720605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936545124,[[132.69,0.05775798],[132.66,9.8464],[132.65,109.36956174],[132.64,118.5851],[132.59,105.6175]],[[132.72,3.10121432],[132.76,11.45587322],[132.77,138.3864],[132.78,109.27296174],[132.79,106.78357657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936589471,[[132.96,0.05773925],[132.94,3.18],[132.91,112.1414],[132.9,107.79884142],[132.89,105.3833]],[[132.99,3.07],[133.0,2.42284142],[133.02,6.7682],[133.03,105.2789],[133.04,105.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936626591,[[132.87,3.32401716],[132.85,11.84],[132.82,6.778],[132.81,122.22164188],[131.95,431.82933098]],[[132.89,0.05017348],[132.91,26.0],[132.93,6.93452048],[132.94,105.3507],[132.99,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936663428,[[132.82,0.05246335],[132.77,3.11],[132.73,6.783],[132.72,132.20639908],[132.71,105.5271]],[[132.83,14.45489657],[132.85,138.36460352],[132.86,118.50219699],[132.88,119.43257663],[133.34,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936721086,[[132.54,3.08871171],[132.49,6.7951],[132.46,13.0],[132.45,151.00138634],[132.44,105.7412]],[[132.58,3.17792476],[132.6,134.0416742],[132.61,105.6151],[132.62,105.6056],[132.7,118.06397663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936727293,[[132.57,3.04],[132.56,9.2119742],[132.55,105.6562],[132.54,105.6608],[132.53,13.0]],[[132.62,26.0],[132.65,5.5506742],[132.68,13.78091259],[132.71,105.5348],[132.72,119.56107663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936823769,[[132.58,3.05],[132.56,0.04944984],[132.53,2.42774256],[132.51,105.6889],[132.5,167.59692829]],[[132.63,3.3],[132.64,13.5176302],[132.66,105.5744],[132.67,138.56114289],[132.69,9.31295511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936831868,[[132.68,3.24532092],[132.67,2.42774256],[132.64,105.5821],[132.6,131.5923],[132.59,422.4925]],[[132.73,3.29],[132.74,25.98],[132.76,16.22598545],[132.77,105.4849],[132.78,114.79465511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936875715,[[132.68,0.05433482],[132.64,3.27],[132.62,13.0],[132.61,22.97338058],[132.6,105.6128]],[[132.69,35.02562674],[132.7,6.83986223],[132.71,105.5333],[132.72,109.31185721],[132.73,112.54607887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936941050,[[132.76,2.41891112],[132.75,0.04955623],[132.74,6.7821],[132.73,105.5099],[132.72,128.39748715]],[[132.77,0.04765982],[132.79,3.16],[132.84,112.45887887],[132.85,117.15326623],[132.9,334.91722411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763936984097,[[132.83,0.05477095],[132.82,3.77592053],[132.79,138.141],[132.77,118.4745],[132.76,105.4875]],[[132.87,3.29],[132.88,0.04817805],[132.89,5.6641779],[132.9,6.7747],[132.91,105.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937017929,[[132.76,3.77592053],[132.75,0.0502025],[132.73,129.06872053],[132.72,128.02124999],[132.71,105.5273]],[[132.77,3.06773709],[132.83,6.7783],[132.84,131.3293],[132.85,112.45067887],[132.87,114.71855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937069274,[[132.65,2.47615678],[132.62,6.7885],[132.57,105.6377],[132.56,295.85749886],[132.51,426.11750198]],[[132.68,3.30675259],[132.72,6.784],[132.73,131.4185],[132.74,107.92945941],[132.75,112.53047887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937095195,[[132.57,0.05429876],[132.56,22.21185941],[132.55,105.6547],[132.54,105.6618],[132.53,131.5904]],[[132.59,0.04954292],[132.62,3.25],[132.65,16.1972012],[132.66,105.5729],[132.68,119.59277663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937137121,[[132.6,6.7894],[132.59,105.622],[132.58,148.34366841],[132.57,105.6392],[132.55,105.6539]],[[132.64,3.25],[132.67,7.04570205],[132.69,16.09815511],[132.7,3.79056841],[132.71,145.48657663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937180453,[[132.67,24.47758149],[132.66,25.88],[132.64,118.5817],[132.63,105.5901],[132.61,105.6055]],[[132.72,3.28],[132.76,9.46757406],[132.78,121.57085511],[132.79,119.50347663],[132.8,105.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937222692,[[132.69,0.04963167],[132.68,6.7852],[132.67,140.61480948],[132.66,131.4297],[132.65,3.78364854]],[[132.71,3.06],[132.72,0.05238276],[132.77,7.04570205],[132.78,19.87720365],[132.79,105.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937294668,[[132.52,2.48725708],[132.51,32.674],[132.5,105.6931],[132.49,129.78796431],[132.48,105.708]],[[132.55,3.0886818],[132.59,5.48867086],[132.6,7.03812006],[132.61,108.04296847],[132.62,114.91725511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937304473,[[132.53,6.7929],[132.52,28.36725708],[132.51,118.6854],[132.49,129.78796431],[132.46,105.7246]],[[132.55,3.0886818],[132.6,6.7899],[132.61,9.46758853],[132.62,105.6046],[132.71,199.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937354006,[[132.67,0.05008415],[132.64,32.6476],[132.63,128.64793689],[132.61,109.39813129],[132.59,118.6203]],[[132.69,3.31],[132.7,0.0579178],[132.74,112.2926],[132.75,135.15383129],[134.3,92.9065081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937360907,[[132.62,6.7885],[132.61,118.6067],[132.6,29.63143129],[132.59,105.6203],[132.56,128.68354912]],[[132.68,3.31],[132.72,109.31633129],[132.73,105.5178],[132.74,105.5096],[132.77,9.31295511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937406752,[[132.56,0.05095918],[132.54,112.4538],[132.53,108.0973942],[132.51,131.5252],[132.43,354.22190248]],[[132.58,3.12045521],[132.63,11.08849984],[132.64,2.4280942],[132.65,112.58502148],[132.66,105.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937462908,[[132.36,13.0],[132.35,105.8133],[132.34,142.28327189],[132.33,105.8268],[132.31,105.8438]],[[132.4,3.01],[132.41,0.05318768],[132.45,5.58477091],[132.46,112.5295],[132.47,105.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937510558,[[132.4,105.7753],[132.39,135.44527189],[132.37,150.81045436],[132.34,336.16870198],[132.26,90.58]],[[132.43,0.05574541],[132.46,3.08],[132.51,6.7947],[132.52,142.35279337],[132.53,114.98895511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937548882,[[132.33,9.2340637],[132.32,167.81998598],[132.31,105.8457],[132.3,105.8558],[132.28,105.8664]],[[132.37,3.28993472],[132.42,2.4309637],[132.43,6.7987],[132.44,105.75],[132.45,105.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937625743,[[132.26,0.04772227],[132.24,112.7119],[132.23,135.6161153],[132.21,105.9285],[132.19,105.9432]],[[132.28,0.04959038],[132.3,3.23],[132.36,10.6082153],[132.37,112.7638],[132.38,105.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937660665,[[132.31,9.29777205],[132.3,105.8542],[132.29,131.7597],[132.28,128.04848792],[132.26,118.8883]],[[132.33,0.05186162],[132.36,3.21],[132.38,5.43445634],[132.4,6.8001],[132.41,112.7035889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937699196,[[132.31,6.85972012],[132.3,108.29115193],[132.29,131.7422],[132.28,118.8699],[132.21,23.38100248]],[[132.33,0.05186162],[132.36,3.16],[132.41,16.16904083],[132.42,140.95715511],[132.47,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937735224,[[132.34,0.04936903],[132.32,6.8036],[132.31,131.7264],[132.29,109.66772588],[132.28,105.8693]],[[132.36,3.10228309],[132.42,29.68692588],[132.43,112.553],[132.44,6.9311889],[132.94,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937777851,[[132.53,25.94],[132.52,112.4724],[132.51,105.73812348],[132.5,128.78021341],[132.49,108.13141683]],[[132.54,3.36037471],[132.58,2.43041683],[132.62,5.57135403],[132.63,6.7886],[132.64,105.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937832304,[[132.39,0.04888767],[132.37,131.6575],[132.36,105.8055],[132.35,109.61810266],[132.33,128.1351629]],[[132.41,3.27],[132.42,0.05736485],[132.47,6.7968],[132.48,109.51940266],[132.52,9.31295511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937838305,[[132.5,0.05648523],[132.48,112.5072],[132.47,131.6201],[132.45,105.7354],[132.44,3.80390266]],[[132.52,3.32469414],[132.56,5.58295681],[132.57,5.47678508],[132.58,6.7911],[132.59,109.43240266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937870621,[[132.43,0.05590606],[132.41,112.5643],[132.4,105.772],[132.39,131.6593],[132.38,3.80390266]],[[132.45,3.15677807],[132.5,6.7951],[132.52,138.57335583],[132.53,109.48450266],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937905064,[[132.35,0.05758806],[132.34,6.8026],[132.33,108.26354274],[132.32,131.7165],[132.31,118.8454]],[[132.36,3.02],[132.37,0.04966856],[132.43,2.43514274],[132.45,138.58565583],[132.47,115.03675511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937944722,[[132.35,0.05425735],[132.34,2.43514274],[132.33,105.8299],[132.32,105.8374],[132.31,105.8443]],[[132.37,3.0543928],[132.43,9.42109857],[132.44,105.7473],[132.45,35.17295511],[132.46,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763937980344,[[132.42,112.60648863],[132.41,105.766],[132.39,144.6403],[132.38,3.8012554]],[[132.45,3.25616166],[132.51,32.6547],[132.52,109.4850554],[132.54,105.6679],[132.55,9.31295511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938010168,[[132.44,6.85399036],[132.43,105.7501],[132.42,105.7572],[132.41,135.4065554],[132.4,105.7723]],[[132.46,0.05558806],[132.49,3.1],[132.54,13.74071894],[132.56,114.96595511],[132.57,41.20753032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938040701,[[132.48,6.7954],[132.47,25.89541957],[132.46,105.7257],[132.45,121.16681426],[132.43,105.7501]],[[132.5,0.0551437],[132.52,3.04],[132.55,6.94781894],[132.56,2.43081426],[132.57,41.96445511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938084233,[[132.62,0.05757095],[132.61,112.3925],[132.6,131.4322],[132.59,105.6195],[132.58,109.42393716]],[[132.65,3.29416998],[132.7,11.1929344],[132.71,6.7843],[132.72,131.3436],[132.73,116.2575561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938133871,[[132.47,105.7138],[132.46,135.31433716],[132.45,1.31177202],[132.44,118.7388],[132.42,105.7542]],[[132.57,3.16],[132.58,105.6353],[132.59,105.628],[132.6,105.6195],[132.61,116.42047034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938182926,[[132.57,25.8],[132.56,6.7913],[132.55,105.70991313],[132.54,121.08935877],[132.53,105.6682]],[[132.58,3.2040634],[132.63,5.62740287],[132.64,9.21685877],[132.65,7.02160073],[132.68,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938244866,[[132.64,32.5872],[132.63,0.05406039],[132.62,118.5977],[132.61,105.6031],[132.6,127.85236646]],[[132.66,0.05582813],[132.68,3.28],[132.74,123.12906241],[132.75,131.2809],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938278799,[[132.5,138.2883],[132.49,108.1779304],[132.48,22.84303878],[132.47,118.7151],[132.46,105.7238]],[[132.52,0.05122528],[132.55,3.07],[132.6,2.4259415],[132.62,138.1709],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938319518,[[132.58,0.05415798],[132.57,6.7907],[132.55,154.43057896],[132.54,122.45058869],[132.48,357.34982747]],[[132.6,3.134058],[132.66,6.7867],[132.68,116.3606749],[132.69,114.85815511],[134.39,111.48780972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938324027,[[132.6,6.7895],[132.59,25.78],[132.58,105.68395798],[132.57,122.42598869],[132.56,105.6431]],[[132.62,3.13270472],[132.68,11.37783085],[132.69,3.79088869],[132.7,39.59968621],[132.71,114.84375511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938354958,[[132.58,0.04920703],[132.56,6.7914],[132.55,22.97857896],[132.54,122.44938869],[132.52,105.6735]],[[132.6,3.01],[132.61,0.05405955],[132.66,13.80198621],[132.67,114.87515511],[132.68,109.34518869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938390986,[[132.48,0.04921021],[132.46,6.7965],[132.45,51.09206526],[132.44,107.0527058],[132.42,13.0]],[[132.5,3.27],[132.51,0.0484281],[132.55,9.22065247],[132.62,105.6044],[133.25,162.58638918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938443341,[[132.39,0.05319192],[132.37,29.0433575],[132.35,105.8094],[132.34,29.60229328],[132.31,22.66]],[[132.41,3.22039737],[132.46,6.7968],[132.47,109.52429328],[132.48,105.717],[185.54,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938489787,[[132.39,112.58519192],[132.38,105.7873],[132.37,3.80229328],[132.36,118.8035],[132.32,317.5051]],[[132.41,0.05039737],[132.43,3.31],[132.47,7.01124018],[132.49,16.10825511],[132.5,109.50119328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938579560,[[132.57,105.639],[132.56,131.4069],[132.55,105.65],[132.53,109.4661331],[132.5,317.0759]],[[132.62,3.26],[132.64,7.04219308],[132.65,9.31295511],[132.67,46.57997663],[132.68,3.7954331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938607391,[[132.66,0.05181864],[132.65,32.5066],[132.64,132.53632141],[132.63,105.5873],[132.62,105.594]],[[132.69,3.1875395],[132.75,6.7821],[132.76,105.4906],[132.77,109.2796331],[132.84,316.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938660047,[[132.5,0.05355228],[132.46,6.7966],[132.45,133.91460266],[132.41,105.7619],[132.4,128.4291]],[[132.52,2.99],[132.53,0.05280348],[132.55,2.42590266],[132.56,6.7921],[132.57,105.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938700066,[[132.46,25.76],[132.45,6.85467733],[132.44,128.53423125],[132.43,3.79713574],[132.42,105.7586]],[[132.47,3.21751713],[132.53,11.37122328],[132.55,6.7924],[132.56,112.62592579],[132.57,109.43973574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938723688,[[132.45,138.34847733],[132.44,128.53423125],[132.42,109.55573574],[132.41,105.7639],[132.38,18.70480198]],[[132.47,3.21751713],[132.52,6.97492579],[132.54,19.90299085],[132.56,119.68487663],[132.61,105.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938766331,[[132.54,0.0571792],[132.51,138.2978],[132.5,105.6907],[132.49,105.6978],[132.48,105.7055]],[[132.56,3.08172829],[132.61,5.5745567],[132.62,112.3911],[132.63,144.65637725],[132.64,105.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938797568,[[132.56,2.42818755],[132.55,112.50151229],[132.54,131.5225],[132.53,105.6667],[132.52,23.17744766]],[[132.57,0.05533724],[132.61,3.13],[132.66,6.7868],[132.67,112.4991143],[132.8,40.06827783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938801772,[[132.67,213.54228755],[132.66,105.61088605],[132.64,131.4231],[132.6,316.824],[132.57,316.9078]],[[132.69,0.05234432],[132.73,3.13],[132.74,5.61239187],[132.76,6.9370143],[132.78,35.15295511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938835395,[[132.75,0.05443235],[132.74,138.1706],[132.73,105.5162],[132.72,105.5203],[132.7,105.5384]],[[132.78,3.3215855],[132.82,5.59361245],[132.83,12.21250195],[132.84,6.95283034],[132.85,114.73835511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938861410,[[132.67,0.04840193],[132.65,112.3636],[132.64,105.5831],[132.63,105.5937],[132.62,131.4784]],[[132.7,3.16071184],[132.76,105.4938],[132.77,6.7817],[132.78,112.43413034],[132.8,9.66776353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938905057,[[132.36,6.8017],[132.35,105.8201],[132.34,105.8278],[132.33,1.31444759],[132.32,131.7412]],[[132.38,3.34111896],[132.45,25.9],[132.46,12.53286176],[132.52,105.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938938090,[[132.37,6.8016],[132.36,105.8071],[132.35,105.8124],[132.33,140.27632895],[132.31,105.8474]],[[132.44,3.0],[132.46,32.697],[132.47,6.99566502],[132.48,105.7195],[132.49,115.02445511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763938982020,[[132.2,105.9403],[132.19,105.9484],[132.18,25.9],[132.17,110.62313367],[132.15,105.9755]],[[132.24,0.05220956],[132.3,6.8053],[132.31,109.20187051],[132.32,112.84316502],[132.39,336.13692411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939011458,[[132.03,1.31743328],[132.02,138.9815],[132.01,106.0894],[132.0,111.68510486],[131.99,129.29878537]],[[132.08,0.05027944],[132.11,3.21],[132.13,112.8137],[132.14,105.9916],[132.15,105.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939036184,[[132.05,0.02331911],[132.03,26.18],[132.0,106.0981],[131.99,107.42113239],[131.98,106.1118]],[[132.09,3.10503197],[132.12,5.61585796],[132.13,111.58770486],[132.14,105.9889],[132.15,6.99566502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939066509,[[131.92,6.8245],[131.91,132.3929],[131.9,107.49665623],[131.89,106.1857],[131.88,106.1901]],[[131.97,0.05350092],[131.99,3.14],[132.02,6.8202],[132.03,106.0804],[132.04,113.06846502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939096827,[[131.9,0.05789449],[131.83,114.83166638],[131.82,106.241],[131.8,106.2582],[131.79,318.7928]],[[131.92,3.15826129],[131.96,117.28660363],[131.97,106.1281],[131.98,113.11596502],[131.99,106.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939120440,[[131.62,1.321611],[131.6,26.3],[131.59,106.4284],[131.58,118.34515553],[131.57,106.4443]],[[131.65,0.05729311],[131.71,3.08],[131.72,106.3291],[131.73,111.38785553],[131.75,106.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939157171,[[131.63,0.05745645],[131.59,26.46],[131.58,106.4365],[131.57,106.4446],[131.56,106.4524]],[[131.65,0.05651501],[131.67,3.1],[131.69,6.99566502],[131.7,5.51488628],[131.71,127.55321064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939178097,[[131.62,106.4067],[131.61,106.4137],[131.6,26.4],[131.59,106.4271],[131.57,106.4436]],[[131.7,3.22],[131.71,5.55759462],[131.73,6.93351816],[131.74,115.62755511],[131.75,114.95308294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939182391,[[131.65,0.04918807],[131.63,106.3961],[131.62,106.4043],[131.61,132.8122],[131.6,106.4206]],[[131.68,0.05255197],[131.71,3.22],[131.72,11.1988305],[131.73,6.93351816],[131.74,6.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939212126,[[131.61,6.89118192],[131.6,106.4206],[131.59,132.7874],[131.57,106.4439],[131.56,106.451]],[[131.64,3.27616679],[131.68,11.21694208],[131.69,6.93351816],[131.7,26.34],[131.71,115.65035511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939233548,[[131.69,132.71600261],[131.68,106.3552],[131.66,106.3714],[131.64,106.3855],[131.63,319.1794]],[[131.75,8.70965691],[131.79,6.93351816],[131.8,35.63295511],[131.81,106.2573],[131.82,120.28327663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939262691,[[131.55,26.28],[131.54,111.54119878],[131.53,106.476],[131.52,106.4859],[131.5,106.4992]],[[131.65,3.26],[131.67,106.3699],[131.68,113.3116633],[131.69,106.3542],[131.7,14.38495389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939303812,[[131.73,0.05293161],[131.68,139.4125],[131.67,106.3662],[131.65,106.3797],[131.62,8.64224819]],[[131.75,3.02],[131.76,0.04898432],[131.78,6.8326],[131.79,106.2739],[131.8,106.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939330936,[[131.67,106.3643],[131.66,132.60551112],[131.65,106.3802],[131.63,106.3959],[131.59,342.32748613]],[[131.69,0.05554742],[131.73,5.59786882],[131.74,6.92264675],[131.75,3.17],[131.76,35.49295511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939366776,[[131.67,0.05061128],[131.65,26.2],[131.64,106.3871],[131.63,106.3973],[131.62,106.4016]],[[131.69,3.04967018],[131.77,113.1215],[131.79,250.75867271],[131.8,22.8],[131.81,9.31295511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939393291,[[131.55,2.168622],[131.54,139.5157],[131.53,106.4794],[131.51,106.4959],[131.49,120.83098629]],[[131.56,0.05305284],[131.6,3.04],[131.64,15.93096875],[131.65,106.3863],[131.66,115.69075511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939426322,[[131.56,0.02284778],[131.55,139.5039],[131.54,106.4703],[131.53,119.4765],[131.5,31.30694148]],[[131.59,3.36381818],[131.64,6.92264675],[131.65,113.2253],[131.66,141.89135511],[131.67,106.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939465860,[[131.76,139.283],[131.73,106.3147],[131.72,138.09295406],[131.7,332.0166],[131.64,319.1591]],[[131.84,3.19],[131.86,6.8283],[131.87,106.2089],[131.88,113.12354675],[132.02,350.78087783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939493884,[[131.62,6.84],[131.61,106.4128],[131.6,5.06885702],[131.59,106.4259],[131.54,35.8]],[[131.67,3.25],[131.68,0.05282151],[131.71,6.8362],[131.72,106.3292],[131.73,106.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939525016,[[131.47,26.2],[131.46,107.85511907],[131.45,106.5417],[131.44,106.5482],[131.43,106.5579]],[[131.53,3.15193189],[131.58,106.4425],[131.59,112.00399656],[131.6,106.4282],[131.61,106.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939558834,[[131.57,132.6474],[131.56,106.4552],[131.55,106.4619],[131.53,106.4795],[131.51,8.64774253]],[[131.64,3.1],[131.65,11.38086815],[131.66,6.8384],[131.68,127.4647],[131.69,6.92264675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939564046,[[131.55,113.3064],[131.54,106.4713],[131.53,106.4793],[131.52,132.6632],[131.5,8.64774253]],[[131.6,3.1],[131.64,5.60174189],[131.66,113.2171],[131.67,6.92264675],[131.68,106.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939600184,[[131.54,0.05788314],[131.51,13.0],[131.5,26.18],[131.49,106.5097],[131.48,106.5166]],[[131.56,3.24877863],[131.59,5.59116922],[131.6,6.8419],[131.61,106.419],[131.62,128.74049108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939632409,[[131.57,108.61727215],[131.56,106.4554],[131.55,106.4619],[131.53,132.659],[131.51,13.0]],[[131.61,11.50182261],[131.62,3.24],[131.63,6.94859108],[131.65,9.31295511],[131.66,2.16977215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939671835,[[131.47,6.848],[131.46,109.92452094],[131.44,132.7296],[131.41,120.2733],[131.37,18.70480198]],[[131.5,3.35328689],[131.55,5.58201375],[131.56,6.8439],[131.57,139.57939108],[131.58,106.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939700180,[[131.36,6.8536],[131.34,106.6331],[131.32,145.8485],[131.31,1.32470499],[131.3,106.6612]],[[131.4,0.0534879],[131.43,3.06],[131.45,12.38376938],[131.47,132.7344],[131.49,29.76859108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939720502,[[131.45,0.05813907],[131.44,106.5501],[131.43,106.5606],[131.42,132.7483],[131.4,106.5812]],[[131.48,0.04870796],[131.5,3.17],[131.54,5.56150729],[131.59,121.79464666],[131.6,132.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939752417,[[131.49,0.04936987],[131.47,33.028],[131.46,106.5315],[131.45,2.17138314],[131.44,119.5518]],[[131.51,3.31244785],[131.56,15.96387422],[131.57,106.4515],[131.58,115.75525511],[131.59,106.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939774137,[[131.24,26.18],[131.23,106.7188],[131.21,111.8339557],[131.2,106.7441],[131.19,320.2492]],[[131.31,3.13111069],[131.36,106.6214],[131.37,137.8918557],[131.38,106.606],[131.4,106.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939807767,[[131.39,0.05651683],[131.36,6.8536],[131.35,106.6232],[131.34,106.6287],[131.33,145.8375]],[[131.42,3.20856186],[131.46,112.10178528],[131.47,132.7341],[131.48,113.47609108],[131.78,317.92520648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939835898,[[131.16,26.26],[131.15,106.7853],[131.14,106.7909],[131.13,106.8047],[131.11,115.50602833]],[[131.21,3.23593568],[131.26,106.7021],[131.27,106.6941],[131.28,132.9059],[131.3,106.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939861416,[[131.06,0.05166242],[131.03,113.7544],[131.02,133.2517],[131.01,106.8981],[131.0,106.9053]],[[131.08,0.05343912],[131.11,3.3],[131.14,113.6673],[131.15,133.1519],[131.17,5.1190486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939887639,[[130.98,26.36],[130.95,1.32847245],[130.92,299.13860916],[130.91,106.9828],[130.88,22.82]],[[131.02,3.2],[131.07,113.80549108],[131.08,106.8481],[131.09,9.31295511],[131.1,106.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939897448,[[130.96,133.3207],[130.95,108.27737245],[130.94,106.9571],[130.92,294.01697258],[130.91,28.08808593]],[[131.04,3.2],[131.07,5.56152927],[131.08,111.97083658],[131.09,113.79009108],[131.12,106.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939920264,[[130.8,26.6],[130.78,6.8843],[130.77,107.0954],[130.74,8.73159313],[130.73,107.1266]],[[130.85,3.11964338],[130.88,113.8909],[130.89,107.0034],[130.9,106.997],[130.98,9.31295511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939953881,[[130.89,0.05653113],[130.87,113.8929],[130.86,107.0226],[130.85,107.0293],[130.84,26.68]],[[130.92,0.05370789],[130.94,3.22],[130.97,5.52263903],[130.99,113.7953],[131.0,115.64529313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763939980012,[[130.88,0.05276301],[130.85,36.1203],[130.84,107.0387],[130.83,169.0468],[130.82,107.0549]],[[130.91,3.26872412],[130.95,6.8758],[130.97,112.07148965],[131.0,1.32933514],[131.01,113.85589108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940014330,[[131.02,0.05821946],[131.01,2.18744062],[130.99,3.15],[130.98,113.7978],[130.94,106.9544]],[[131.04,3.22443369],[131.08,2.18744062],[131.09,6.8685],[131.1,106.8327],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940047065,[[130.88,113.8873],[130.87,107.06754586],[130.85,107.0297],[130.84,133.7584],[130.83,70.74033568]],[[130.9,0.05418521],[130.93,2.99],[131.0,106.9141],[131.01,106.9058],[131.21,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940068271,[[130.98,0.05703607],[130.96,6.8745],[130.95,106.9479],[130.94,106.957],[130.93,8.74033568]],[[131.0,3.04738344],[131.04,11.39148804],[131.05,26.64],[131.06,13.74439281],[131.07,106.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940096085,[[130.68,114.11630241],[130.67,107.1734],[130.66,107.1859],[130.65,140.35469408],[130.59,326.88409918]],[[130.71,0.05781905],[130.74,3.14],[130.79,140.6521],[130.8,107.0772],[130.82,112.21349918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940122535,[[130.9,0.05608217],[130.88,107.006],[130.87,26.96],[130.86,112.17629918],[130.83,107.0444]],[[130.93,0.05330112],[130.97,3.19],[130.99,106.9221],[131.0,140.7476],[131.01,106.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940158649,[[130.91,0.05677361],[130.88,113.8849],[130.87,107.0131],[130.86,133.7796],[130.82,383.1648]],[[130.94,3.05756168],[130.97,5.59207089],[130.98,6.8743],[130.99,133.6826],[131.0,113.82686005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940162862,[[130.94,106.9597],[130.93,106.9666],[130.91,106.9843],[130.9,106.9908],[130.89,26.72]],[[130.96,0.04969574],[131.0,14.34161747],[131.02,6.91206005],[131.04,9.06958226],[131.05,106.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940214811,[[131.14,0.0036505],[131.08,113.7108],[131.07,133.349],[131.04,111.98733725],[131.03,427.5267]],[[131.17,3.03874882],[131.19,106.7588],[131.2,106.7514],[131.21,111.85703725],[131.22,6.96138656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940219997,[[131.08,113.7129],[131.07,106.8525],[131.06,133.3565],[131.04,173.98823725],[131.03,31.68597687]],[[131.11,0.05640038],[131.14,3.15],[131.17,5.52389423],[131.18,106.7671],[131.19,106.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940263946,[[131.11,113.6871],[131.1,106.829],[131.09,195.3364],[131.07,111.96783725],[131.02,394.59205626]],[[131.15,0.05119566],[131.17,3.0],[131.21,140.21919752],[131.22,106.7383],[131.23,115.79578226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940271950,[[131.17,0.05313586],[131.16,26.5],[131.15,106.7854],[131.14,106.7939],[131.1,5.11413725]],[[131.19,0.05838927],[131.23,3.0],[131.26,13.83579752],[131.27,106.6931],[131.28,332.56958226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940307196,[[131.1,106.8265],[131.09,106.8303],[131.08,106.8455],[131.07,106.8519],[131.06,26.5]],[[131.14,3.25],[131.19,6.8629],[131.2,140.22779557],[131.21,115.81508226],[131.25,351.70815002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940329513,[[131.07,113.7219],[131.06,106.8578],[131.05,29.89295685],[131.03,106.8825],[131.02,62.0]],[[131.12,3.05680552],[131.16,11.13578498],[131.18,147.08669557],[131.19,110.17155685],[131.28,360.64043699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940360850,[[131.14,9.04715023],[131.13,26.46],[131.12,9.0],[131.08,130.15815428],[131.07,143.4555]],[[131.2,3.11440699],[131.22,12.27422038],[131.23,108.90985023],[131.24,140.15719557],[131.25,115.77978226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940392275,[[131.2,0.04860835],[131.18,106.7639],[131.17,135.39085023],[131.15,106.7839],[131.13,427.1992]],[[131.22,3.08],[131.23,0.04824002],[131.26,5.60969426],[131.27,2.18185023],[131.29,113.65349557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940417087,[[131.27,106.6907],[131.26,133.0953],[131.25,106.7011],[131.24,12.40838834],[131.09,18.70480198]],[[131.34,3.23],[131.35,0.05354359],[131.36,3.40838834],[131.37,5.55884889],[131.38,6.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940451733,[[131.27,6.90691775],[131.26,106.6965],[131.25,133.0845],[131.24,115.7114],[131.23,106.7193]],[[131.3,0.05009255],[131.33,3.13],[131.35,6.92996101],[131.37,35.44958226],[131.38,120.63867663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940476454,[[131.36,6.90475998],[131.35,106.6198],[131.34,106.6313],[131.33,28.53834839],[131.32,106.644]],[[131.39,3.31057445],[131.42,11.212527],[131.43,2.17834839],[131.45,40.13966101],[131.46,412.61048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940507496,[[131.27,2.17834839],[131.26,106.6976],[131.25,106.76098695],[131.24,106.7115],[131.23,106.7201]],[[131.28,0.0555364],[131.32,3.18],[131.35,5.61155066],[131.36,5.55584034],[131.37,132.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940516507,[[131.25,0.05598695],[131.22,9.03934839],[131.2,106.7458],[131.18,200.44077943],[131.16,129.6454]],[[131.28,3.2355364],[131.3,5.56473671],[131.32,2.17834839],[131.33,113.59715316],[131.34,106.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940573242,[[131.12,6.8663],[131.11,106.8159],[131.1,106.8246],[131.08,218.22692532],[131.07,3.40454185]],[[131.15,3.26],[131.16,0.05323318],[131.21,17.21829501],[131.22,115.80748226],[131.23,106.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940581347,[[131.15,2.18229477],[131.14,113.6608],[131.13,115.8029],[131.12,26.34],[131.11,106.8159]],[[131.16,0.05323318],[131.21,3.29],[131.23,6.95165316],[131.24,15.26],[131.36,321.18748903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940629996,[[131.17,0.04818677],[131.14,9.04759477],[131.13,106.8017],[131.12,115.8117],[131.1,133.1464]],[[131.19,3.30185918],[131.23,5.40108532],[131.24,9.13394793],[131.25,133.0301],[131.26,115.77158226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940636992,[[131.12,2.18229477],[131.11,113.687],[131.1,106.8263],[131.08,115.8452],[131.07,26.32]],[[131.13,0.05069265],[131.17,3.25],[131.18,5.57459245],[131.2,6.8624],[131.21,9.13394793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940666109,[[130.89,106.9947],[130.88,133.3029],[130.87,107.0113],[130.85,8.73185111],[130.84,292.45456312]],[[130.96,3.17603312],[131.01,118.03941819],[131.02,106.9012],[131.03,113.84115316],[131.04,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940693928,[[130.97,113.85739449],[130.96,106.939],[130.94,177.9567],[130.93,142.01635111],[130.91,320.945]],[[130.99,0.05302199],[131.03,3.05],[131.07,6.8692],[131.08,113.80035316],[131.57,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940726043,[[130.85,107.0322],[130.84,107.0403],[130.83,133.3892],[130.81,107.063],[130.8,5.13411774]],[[130.87,0.0566097],[130.9,3.0],[130.94,5.73741686],[130.95,6.8756],[130.96,133.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940755861,[[130.77,116.17692222],[130.76,133.444],[130.75,116.1111],[130.74,1.33037694],[130.72,213.90067912]],[[130.82,3.32855353],[130.85,7.92129544],[130.86,6.8806],[130.87,107.0199],[130.88,113.96365316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940780100,[[130.85,0.05694002],[130.84,6.8809],[130.82,116.0532],[130.81,133.4038],[130.77,107.0932]],[[130.87,0.0548465],[130.89,3.07],[130.91,6.95165316],[130.93,15.94638226],[130.94,106.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940817942,[[130.7,6.8882],[130.69,136.93317984],[130.68,107.1685],[130.67,62.0],[130.66,116.1848]],[[130.74,0.05555187],[130.76,3.17],[130.79,6.8841],[130.8,26.34],[130.81,107.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940823850,[[130.65,26.34],[130.63,116.2101],[130.61,107.2243],[130.6,22.95],[130.59,298.94141574]],[[130.71,3.32176055],[130.75,5.71446855],[130.77,107.1025],[130.78,113.99954688],[130.79,110.51547984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940876992,[[130.69,114.10003309],[130.68,107.1697],[130.67,107.178],[130.66,9.0],[130.65,107.1948]],[[130.71,0.05285322],[130.74,3.19],[130.76,6.90544688],[130.77,26.42],[130.78,9.06958226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940881583,[[130.72,6.8875],[130.7,107.156],[130.69,107.1637],[130.68,5.15156534],[130.66,107.184]],[[130.75,3.18],[130.79,6.90544688],[130.81,9.06958226],[130.82,31.55156534],[130.83,127.96837663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940912618,[[130.71,0.05492858],[130.68,6.8893],[130.67,110.61117955],[130.66,116.1863],[130.65,130.05776532]],[[130.72,8.95004411],[130.74,0.05850145],[130.76,6.90544688],[130.77,6.885],[130.78,116.16318226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940952430,[[130.81,0.05093483],[130.78,107.087],[130.77,109.2895336],[130.76,116.1041],[130.75,49.43018719]],[[130.85,3.17808758],[130.86,2.1940336],[130.87,5.62345277],[130.89,6.90544688],[130.9,116.06528226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763940993283,[[130.79,2.1940336],[130.78,114.02722366],[130.77,129.65873227],[130.75,294.8445076],[130.74,133.4385]],[[130.81,0.05262739],[130.83,5.73238735],[130.84,3.0],[130.86,9.13802394],[130.88,9.06958226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941026005,[[130.79,0.05615289],[130.77,6.8845],[130.76,107.1035],[130.75,107.1089],[130.74,130.21937571]],[[130.81,3.23393394],[130.84,11.35828688],[130.87,147.18439034],[130.88,107.0127],[130.89,116.07538226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941047214,[[130.82,0.0485715],[130.79,122.9602],[130.75,130.0606],[130.74,115.88396198],[130.71,201.48594528]],[[130.87,3.18839589],[130.89,5.68423504],[130.9,33.1985],[130.91,106.9928],[130.92,113.87272654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941081350,[[130.65,0.03711698],[130.61,107.2239],[130.6,107.2337],[130.59,116.2415]],[[130.68,3.27423144],[130.71,26.38],[130.73,6.8871],[130.74,107.127],[130.75,119.16066153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941111986,[[130.58,0.05316906],[130.54,6.8968],[130.53,107.2938],[130.52,107.2987],[130.51,133.8305]],[[130.61,3.19189694],[130.63,114.1097],[130.64,114.0436945],[130.65,112.34893499],[130.74,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941150115,[[130.54,0.04884478],[130.5,114.213],[130.49,107.3254],[130.48,133.8751],[130.47,107.3459]],[[130.56,0.00204677],[130.58,3.26],[130.59,6.8326945],[130.61,149.73828226],[130.62,107.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941176828,[[130.62,0.05525131],[130.6,6.8935],[130.59,116.244],[130.58,133.6931],[130.49,189.7989]],[[130.64,3.31430605],[130.67,5.71078742],[130.69,124.45357933],[130.7,107.1597],[130.71,116.22138226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941206271,[[130.65,0.04842303],[130.63,6.892],[130.62,107.2199],[130.61,142.6075],[130.6,109.43292048]],[[130.67,3.14831259],[130.7,5.71674581],[130.71,9.08722048],[130.72,114.09817895],[130.73,133.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941210675,[[130.65,0.04842303],[130.64,6.8915],[130.63,107.2118],[130.62,109.41862048],[130.61,142.6075]],[[130.67,3.14831259],[130.69,5.71811789],[130.71,2.19872048],[130.72,6.95387895],[130.73,33.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941283037,[[130.69,6.8891],[130.68,107.1675],[130.66,31.66579171],[130.65,214.3861],[130.64,110.63360152]],[[130.76,2.99],[130.77,0.05426509],[130.79,110.51970152],[130.8,140.39667895],[130.81,107.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941287334,[[130.69,6.94549456],[130.67,107.178],[130.66,107.1853],[130.65,26.36],[130.62,107.2186]],[[130.71,2.99],[130.72,0.0498937],[130.75,11.37672271],[130.78,40.19867895],[130.79,110.52040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941310261,[[130.71,114.037],[130.7,110.64120613],[130.69,133.523],[130.67,107.1782],[130.65,31.99]],[[130.73,0.05779105],[130.77,3.25],[130.81,6.95387895],[130.82,10.31510152],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941346187,[[130.76,6.8856],[130.75,107.1177],[130.74,0.05204318],[130.72,2.1969199],[130.71,107.1467]],[[130.77,0.05797864],[130.8,3.04],[130.82,6.95387895],[130.83,9.06958226],[130.85,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941377012,[[130.99,133.2003],[130.98,106.929],[130.96,110.36226528],[130.94,450.71023326],[130.81,18.70480198]],[[131.08,3.16],[131.09,26.24],[131.1,3.41926528],[131.11,6.95387895],[131.12,113.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941416941,[[130.93,6.8763],[130.92,107.03492216],[130.91,106.9842],[130.9,26.26],[130.89,115.9991]],[[130.95,0.0560738],[130.97,3.25],[131.01,33.21387895],[131.02,6.8722],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941442769,[[130.89,2.24477555],[130.88,6.8789],[130.87,116.0167],[130.86,107.0249],[130.85,107.0299]],[[130.93,3.26612381],[130.95,26.26],[130.96,6.95387895],[130.98,122.87708226],[130.99,123.15038401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941478701,[[130.84,0.05016272],[130.82,107.0604],[130.81,2.19130738],[130.8,133.3572],[130.79,116.082]],[[130.86,3.3484951],[130.9,2.19130738],[130.91,5.39876156],[130.92,6.8775],[130.97,333.96387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941509507,[[130.76,6.8856],[130.75,110.54110006],[130.73,111.1604082],[130.72,107.1377],[130.7,428.6228]],[[130.82,3.17],[130.85,6.95387895],[130.86,110.45630006],[130.87,142.35368226],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941536127,[[130.86,0.05000948],[130.85,6.8806],[130.84,35.26],[130.83,107.0501],[130.82,110.48080006]],[[130.89,3.22782642],[130.92,11.11189819],[130.93,6.877],[130.94,113.92037895],[130.95,136.64160006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941556755,[[130.87,149.1398],[130.86,169.07390948],[130.85,3.42360006],[130.84,107.0425],[130.83,107.0498]],[[130.89,0.05782642],[130.91,3.26],[130.94,5.70723415],[130.97,10.34453509],[130.98,33.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941583997,[[130.88,0.05718973],[130.86,6.8802],[130.85,107.034],[130.84,107.0427],[130.83,116.0479]],[[130.89,2.99],[130.91,0.05884112],[130.94,6.92093503],[130.95,9.06958226],[130.96,106.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941593602,[[130.89,116.07321632],[130.88,107.06968973],[130.87,107.0185],[130.86,26.24],[130.85,116.034]],[[130.91,0.05884112],[130.93,2.99],[130.96,6.92093503],[130.98,11.25999858],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941621845,[[130.97,6.8743],[130.96,106.9472],[130.95,109.14371632],[130.93,106.9694],[130.92,26.24]],[[131.01,3.17],[131.03,6.92093503],[131.05,35.30958226],[131.06,14.03387663],[131.07,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941654473,[[131.0,0.05790893],[130.99,106.9203],[130.98,106.9293],[130.97,106.9376],[130.96,106.9453]],[[131.02,0.04867301],[131.05,3.28],[131.06,26.2],[131.09,3.41943876],[131.11,6.92093503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941681092,[[131.0,0.05790893],[130.99,6.8734],[130.98,106.9314],[130.97,110.35750401],[130.96,26.2]],[[131.02,3.15867301],[131.09,10.33893904],[131.1,142.10858226],[131.11,106.8296],[131.58,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941724522,[[131.02,0.00198705],[130.97,2.18660777],[130.94,6.8761],[130.93,22.77779225],[130.92,106.9807]],[[131.03,8.67377519],[131.04,39.99243503],[131.05,109.12559459],[131.06,115.94228226],[131.07,120.89757663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941773257,[[130.98,0.05750745],[130.96,15.8751],[130.94,106.9642],[130.93,136.59365944],[130.91,106.988]],[[131.0,3.36190041],[131.04,6.8714],[131.05,6.92093503],[131.06,110.29505944],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941813981,[[131.02,109.08966832],[131.01,106.9079],[130.99,106.9195],[130.98,133.1273],[130.97,9.0]],[[131.06,3.08],[131.08,7.02758858],[131.1,9.06958226],[131.11,2.18826832],[131.12,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941856628,[[130.97,0.05566314],[130.96,2.68],[130.95,6.8758],[130.94,106.964],[130.93,2.18827365]],[[130.99,3.29250331],[131.03,2.18827365],[131.04,6.8712],[131.06,106.8719],[131.1,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941885735,[[130.6,33.1942],[130.59,107.2508],[130.58,107.2567],[130.57,8.76259607],[130.56,107.2719]],[[130.67,3.33141617],[130.72,107.1518],[130.73,114.0299],[130.74,107.1338],[130.75,107.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941918073,[[130.79,6.8839],[130.78,0.0585926],[130.76,107.1115],[130.75,107.119],[130.73,171.8127]],[[130.81,0.04903089],[130.84,3.28],[130.88,98.69616045],[130.89,149.5444806],[130.9,107.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941950114,[[130.86,6.8806],[130.85,107.0377],[130.84,107.0464],[130.83,107.0563],[130.82,133.3845]],[[130.87,0.05698308],[130.9,3.1],[130.93,5.69033887],[130.95,40.21216045],[130.96,112.08116384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763941971129,[[130.82,113.947],[130.81,107.0702],[130.79,139.4075],[130.78,112.22136384],[130.77,62.0]],[[130.84,0.05166332],[130.89,3.06],[130.9,6.8788],[130.92,106.9868],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942000757,[[130.59,124.24950486],[130.58,156.4791],[130.57,107.2651],[130.56,130.57747552],[130.48,335.811]],[[130.7,3.24],[130.75,107.1268],[130.76,6.99862966],[130.77,107.1098],[130.78,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942006262,[[130.71,0.05234148],[130.69,6.8895],[130.68,107.1753],[130.67,107.186],[130.63,139.34771639]],[[130.74,3.29518202],[130.79,113.9766],[130.8,133.444],[130.81,107.0757],[130.82,114.06732966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942033490,[[130.67,114.077],[130.66,136.96814338],[130.65,107.2031],[130.62,107.2253],[130.61,389.7017]],[[130.7,0.04937152],[130.73,3.3],[130.76,6.8862],[130.77,6.95489669],[130.79,123.70704338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942073938,[[130.64,2.19686842],[130.63,169.2154],[130.62,133.5227],[130.6,113.2392],[129.13,93.49237927]],[[130.7,3.12],[130.71,0.04992537],[130.72,2.19686842],[130.74,13.84209669],[130.75,107.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942105567,[[130.63,0.049716],[130.62,107.2252],[130.61,109.43376842],[130.6,133.5447],[130.59,107.2497]],[[130.66,0.05091601],[130.68,3.22],[130.7,2.19686842],[130.72,23.4],[130.73,114.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942142397,[[130.66,0.05316885],[130.65,6.8913],[130.63,107.2177],[130.62,133.5252],[130.58,130.2271]],[[130.69,3.17525435],[130.72,11.15275295],[130.73,3.4383617],[130.74,13.92565518],[130.75,107.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942178236,[[130.63,0.05458894],[130.62,6.8931],[130.61,110.3918],[130.6,109.44090571],[130.59,133.5475]],[[130.66,3.14343278],[130.69,2.19710571],[130.72,121.07685518],[130.73,107.1392],[130.75,107.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942213667,[[130.58,0.05568055],[130.56,10.0361],[130.55,7.19710571],[130.54,107.2916],[130.53,133.5964]],[[130.59,3.04],[130.6,0.05309446],[130.63,2.19710571],[130.65,114.1014],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942259093,[[130.63,10.08882478],[130.61,107.2362],[130.6,133.5627],[130.59,3.44288851],[130.58,112.2615]],[[130.65,0.04895911],[130.66,3.05],[130.71,6.8889],[130.72,114.18875518],[130.73,119.93916911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942260899,[[130.65,6.8912],[130.63,107.27352478],[130.62,113.80798851],[130.6,138.5627],[130.58,107.2557]],[[130.68,3.10187271],[130.7,5.63348502],[130.73,10.47135347],[130.74,140.3211],[130.75,116.4831806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942261089,[[130.65,6.8912],[130.63,107.27352478],[130.62,110.3651],[130.6,138.5627],[130.59,3.44288851]],[[130.68,3.10187271],[130.73,10.47135347],[130.74,140.3211],[130.75,116.4831806],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942261394,[[130.65,6.8912],[130.63,107.27352478],[130.62,110.3651],[130.6,138.5627],[130.59,3.44288851]],[[130.68,3.10187271],[130.72,5.63343235],[130.73,3.44288851],[130.74,147.34358878],[130.75,116.4831806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942261594,[[130.65,6.8912],[130.63,107.27352478],[130.62,110.3651],[130.6,138.5627],[130.59,3.44288851]],[[130.68,3.10187271],[130.71,5.63343235],[130.73,3.44288851],[130.74,147.34358878],[130.75,116.4831806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942261797,[[130.65,6.8912],[130.63,107.27352478],[130.62,110.3651],[130.6,138.5627],[130.59,3.44288851]],[[130.68,3.10187271],[130.73,3.44288851],[130.74,147.34358878],[130.75,116.4831806],[130.93,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942261992,[[130.65,10.0312],[130.63,107.27352478],[130.62,107.2251],[130.6,138.5627],[130.59,3.44288851]],[[130.68,3.10187271],[130.72,5.63146363],[130.73,3.44288851],[130.74,147.34358878],[130.75,116.4831806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942262197,[[130.65,10.0312],[130.63,107.27352478],[130.62,107.2251],[130.6,138.5627],[130.59,3.44288851]],[[130.68,3.10187271],[130.71,5.63146363],[130.73,3.44288851],[130.74,147.34358878],[130.75,116.4831806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942262497,[[130.63,114.16612478],[130.62,110.3651],[130.61,26.3],[130.6,112.2427],[130.56,65.44288851]],[[130.68,3.10187271],[130.7,5.62898881],[130.73,124.49447729],[130.74,133.4338],[130.75,116.4831806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942262703,[[130.63,114.16612478],[130.62,110.3651],[130.61,26.3],[130.6,112.2427],[130.56,65.44288851]],[[130.68,3.10187271],[130.73,124.49447729],[130.74,133.4338],[130.75,116.4831806],[131.3,148.65041296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942262904,[[130.63,117.30612478],[130.62,107.2251],[130.61,26.3],[130.6,112.2427],[130.56,65.44288851]],[[130.68,3.10187271],[130.72,5.62886016],[130.73,124.49447729],[130.74,133.4338],[130.75,116.4831806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942263104,[[130.65,3.28],[130.64,114.1035],[130.63,107.27352478],[130.62,107.2251],[130.61,26.3]],[[130.68,3.10187271],[130.71,5.62886016],[130.73,10.33068851],[130.74,33.32248878],[130.75,116.4831806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942263300,[[130.65,3.28],[130.64,114.1035],[130.63,107.27352478],[130.62,107.2251],[130.61,26.3]],[[130.68,3.10187271],[130.7,5.77764174],[130.73,10.33068851],[130.74,33.32248878],[130.75,107.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942263505,[[130.65,3.28],[130.64,114.1035],[130.63,107.27352478],[130.62,107.2251],[130.61,26.3]],[[130.68,3.10187271],[130.72,5.62919367],[130.73,10.33068851],[130.74,33.32248878],[130.75,107.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942263707,[[130.65,3.28],[130.64,114.1035],[130.63,107.27352478],[130.62,107.2251],[130.61,26.3]],[[130.68,3.10187271],[130.71,11.40733097],[130.73,10.33068851],[130.74,33.32248878],[130.75,107.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942264006,[[130.65,3.28],[130.64,114.1035],[130.63,107.27352478],[130.62,107.2251],[130.61,26.3]],[[130.68,3.10187271],[130.7,5.7781373],[130.73,10.33068851],[130.74,33.32248878],[130.75,107.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942264200,[[130.66,3.28],[130.65,114.0951],[130.64,107.2118],[130.63,0.05622478],[130.62,107.2251]],[[130.68,0.05187271],[130.71,3.11],[130.72,5.62825112],[130.73,10.33068851],[130.75,114.15078878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942264401,[[130.66,3.32857742],[130.65,114.0951],[130.64,107.2118],[130.62,107.2251],[130.5,24.71397831]],[[130.68,0.05187271],[130.71,3.11],[130.73,10.33068851],[130.75,140.45078878],[130.76,198.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942264703,[[130.66,10.21927742],[130.65,107.2039],[130.64,107.2118],[130.62,107.2251],[130.56,79.23498851]],[[130.68,0.05187271],[130.71,3.11],[130.72,5.62637088],[130.73,3.44288851],[130.75,40.20908878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942264898,[[130.67,3.28],[130.66,6.93927742],[130.65,107.2039],[130.64,107.2118],[130.62,107.2251]],[[130.68,0.05187271],[130.71,3.11],[130.73,3.44288851],[130.75,40.20908878],[130.94,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942265098,[[130.67,3.28],[130.66,6.93927742],[130.65,107.2039],[130.64,112.2118],[130.62,107.2251]],[[130.68,0.05187271],[130.71,3.11],[130.72,5.62637241],[130.73,3.44288851],[130.75,40.20908878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942265301,[[130.67,3.28],[130.66,6.93927742],[130.65,107.2039],[130.64,112.2118],[130.62,107.2251]],[[130.68,0.05187271],[130.71,3.11],[130.72,5.62464121],[130.73,3.44288851],[130.75,40.20908878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942265493,[[130.67,3.28],[130.66,6.93927742],[130.65,107.2039],[130.64,112.2118],[130.62,107.2251]],[[130.68,0.05187271],[130.71,3.11],[130.73,3.44288851],[130.75,33.1866],[130.76,206.02218878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942265900,[[130.67,3.28],[130.66,6.93927742],[130.65,107.2039],[130.64,112.2118],[130.62,107.2251]],[[130.68,0.05187271],[130.71,3.11],[130.73,3.44288851],[130.75,6.8866],[130.76,206.02218878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942266102,[[130.67,3.28],[130.66,6.93927742],[130.65,107.2039],[130.64,112.2118],[130.62,107.2251]],[[130.68,0.05187271],[130.71,3.11],[130.73,3.44288851],[130.75,6.8866],[130.76,232.32218878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942266512,[[130.67,3.28],[130.66,6.93927742],[130.65,107.2039],[130.64,112.2118],[130.62,107.2251]],[[130.68,0.05187271],[130.71,3.11],[130.73,3.44288851],[130.74,5.622425],[130.75,6.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942266710,[[130.67,3.28],[130.66,114.13277742],[130.65,107.2039],[130.64,112.2118],[130.63,3.44288851]],[[130.68,0.05187271],[130.71,3.11],[130.73,9.06531351],[130.75,6.8866],[130.9,353.53367783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942266906,[[130.67,3.28],[130.66,114.13277742],[130.65,107.2039],[130.64,138.5118],[130.63,3.44288851]],[[130.68,0.05187271],[130.71,3.11],[130.72,5.77087054],[130.73,3.44288851],[130.75,6.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942267111,[[130.67,3.28],[130.66,114.13277742],[130.65,107.2039],[130.64,138.5118],[130.63,3.44288851]],[[130.68,0.05187271],[130.71,3.11],[130.75,6.8866],[130.76,235.76507729],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942267406,[[130.68,10.17],[130.67,107.1842],[130.66,107.24207742],[130.65,107.2039],[130.64,138.5118]],[[130.71,3.11],[130.74,11.39109574],[130.76,121.62288851],[130.77,13.90798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942267608,[[130.69,3.28],[130.68,6.89],[130.67,107.1842],[130.66,107.24207742],[130.65,107.2039]],[[130.71,3.11],[130.73,5.76858578],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942267801,[[130.69,3.28],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,3.11],[130.75,5.62089709],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942268010,[[130.69,3.28],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,3.11],[130.74,11.39022569],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942268203,[[130.69,3.28],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,3.11],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942268204,[[130.69,3.28],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,3.11],[130.73,5.7693286],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942268404,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,3.15831217],[130.75,5.61848418],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942268704,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,3.15831217],[130.74,11.38556456],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942269011,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,3.15831217],[130.73,5.76708038],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942269214,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,3.15831217],[130.75,5.61637727],[130.76,3.44288851],[130.77,40.20798878],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942269406,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.76461346],[130.75,5.61637727],[130.76,3.44288851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942269613,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.61637727],[130.76,3.44288851],[130.77,33.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942269812,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.76486761],[130.75,5.61637727],[130.76,3.44288851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942270112,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.61637727],[130.76,3.44288851],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942270310,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.76255425],[130.75,5.61637727],[130.76,3.44288851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942270518,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.61637727],[130.76,3.44288851],[130.92,32.51727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942270715,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.76255425],[130.75,5.61637727],[130.76,3.44288851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942270914,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.61637727],[130.76,3.44288851],[131.07,514.32520648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942271115,[[130.69,3.32979388],[130.68,6.89],[130.67,107.1842],[130.66,107.1935],[130.65,107.2039]],[[130.71,0.04831217],[130.73,3.11],[130.76,9.05926578],[130.81,107.0781],[130.82,15.36496598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942271412,[[130.7,3.28],[130.69,6.93899388],[130.68,107.1768],[130.67,133.4842],[130.66,107.1935]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.75996053],[130.76,9.05926578],[130.78,107.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942271609,[[130.7,3.28],[130.69,114.10779388],[130.68,107.1768],[130.67,133.4842],[130.66,115.63638851]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.75996053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942271610,[[130.7,3.28],[130.69,114.10779388],[130.68,107.1768],[130.67,133.4842],[130.66,115.63638851]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.75996053],[130.79,124.44537729],[130.84,428.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942271806,[[130.7,3.28],[130.69,114.10779388],[130.68,107.1768],[130.67,133.4842],[130.66,115.63638851]],[[130.71,0.04831217],[130.73,3.11],[130.78,11.37115217],[130.79,150.74537729],[130.84,428.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942272008,[[130.7,3.28],[130.69,114.10779388],[130.68,107.1768],[130.67,133.4842],[130.66,115.63638851]],[[130.71,0.04831217],[130.73,3.11],[130.77,11.37115217],[130.79,150.74537729],[130.84,428.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942272208,[[130.7,3.28],[130.69,114.10779388],[130.68,107.1768],[130.67,133.4842],[130.66,115.63638851]],[[130.71,0.04831217],[130.73,3.11],[130.76,11.37115217],[130.79,150.74537729],[130.84,428.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942272409,[[130.7,3.28],[130.69,6.93899388],[130.68,107.1768],[130.67,133.4842],[130.66,115.63638851]],[[130.71,0.04831217],[130.73,3.11],[130.79,150.74537729],[130.84,428.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942272410,[[130.7,3.28],[130.69,6.93899388],[130.68,107.1768],[130.67,133.4842],[130.66,115.63638851]],[[130.71,0.04831217],[130.73,3.11],[130.79,143.72288851],[130.8,114.10808878],[130.83,37.00387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942272611,[[130.7,3.28],[130.69,6.93899388],[130.68,107.1768],[130.67,133.4842],[130.66,115.63638851]],[[130.71,0.04831217],[130.73,3.11],[130.78,11.37135559],[130.79,143.72288851],[130.8,114.10808878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942272807,[[130.7,3.28],[130.69,6.93899388],[130.68,107.1768],[130.67,133.4842],[130.66,112.1935]],[[130.71,0.04831217],[130.73,3.11],[130.77,11.37135559],[130.78,6.8851],[130.79,136.83838851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942273010,[[130.7,3.28],[130.69,6.93899388],[130.68,107.1768],[130.67,133.4842],[130.66,112.1935]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.76049831],[130.77,5.61085728],[130.78,6.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942273214,[[130.7,3.28],[130.69,6.93899388],[130.68,107.1768],[130.67,133.4842],[130.66,112.1935]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.75767348],[130.77,5.61085728],[130.78,6.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942273413,[[130.7,3.28],[130.69,6.93899388],[130.68,107.1768],[130.67,138.4842],[130.66,107.1935]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.75767348],[130.77,5.61085728],[130.78,6.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942273613,[[130.69,10.21899388],[130.68,107.1768],[130.67,138.4842],[130.66,107.1935],[130.51,321.944]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.75767348],[130.77,5.61085728],[130.78,6.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942273820,[[130.69,0.04979388],[130.67,31.3],[130.66,117.3644],[130.64,3.44288851],[130.62,107.2245]],[[130.71,3.15831217],[130.75,5.75767348],[130.76,3.44288851],[130.77,112.71925728],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942274014,[[130.69,0.04979388],[130.67,31.3],[130.66,117.3644],[130.64,3.44288851],[130.62,107.2245]],[[130.71,3.15831217],[130.75,5.75767348],[130.76,3.44288851],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942274226,[[130.69,0.04979388],[130.67,31.3],[130.66,110.4735],[130.64,3.44288851],[130.62,107.2245]],[[130.71,3.15831217],[130.75,5.75767348],[130.76,3.44288851],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942274413,[[130.69,0.04979388],[130.67,34.58],[130.66,107.1935],[130.65,62.0],[130.64,3.44288851]],[[130.71,3.15831217],[130.75,5.75767348],[130.76,3.44288851],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942274616,[[130.69,3.32979388],[130.67,31.3],[130.66,107.1935],[130.64,3.44288851],[130.37,60.77004652]],[[130.71,3.15831217],[130.75,5.75767348],[130.76,3.44288851],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942275113,[[130.69,0.04979388],[130.67,41.4703],[130.66,107.1935],[130.64,3.44288851],[130.5,1.33297583]],[[130.71,3.15831217],[130.76,10.32908851],[130.77,107.1084],[130.78,107.1042],[130.92,32.51727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942275413,[[130.69,0.04979388],[130.67,41.4703],[130.66,107.1935],[130.64,3.44288851],[130.5,1.33297583]],[[130.71,3.15831217],[130.75,5.75469613],[130.76,10.32908851],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942276118,[[130.69,0.04979388],[130.67,41.4703],[130.66,107.1935],[130.64,3.44288851],[130.5,1.33297583]],[[130.71,3.15831217],[130.76,10.32908851],[130.77,107.1084],[130.78,107.1042],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942276320,[[130.69,0.04979388],[130.67,41.4703],[130.66,107.1935],[130.64,3.44288851],[130.52,18.70480198]],[[130.71,3.15831217],[130.75,11.36069121],[130.76,10.32908851],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942276520,[[130.69,0.04979388],[130.67,15.1703],[130.66,133.4935],[130.64,3.44288851],[130.52,18.70480198]],[[130.71,3.15831217],[130.75,5.60566344],[130.76,10.32908851],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942277217,[[130.69,0.04979388],[130.67,10.1703],[130.66,133.4935],[130.64,8.44288851],[130.58,23.51536814]],[[130.71,3.15831217],[130.75,5.60566344],[130.76,10.32908851],[130.77,107.1084],[130.78,114.12668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942277519,[[130.69,0.04979388],[130.67,10.1703],[130.66,133.4935],[130.64,70.44288851],[130.58,23.51536814]],[[130.71,3.15831217],[130.74,5.75503618],[130.75,5.60566344],[130.76,10.32908851],[130.77,107.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942278619,[[130.69,0.04979388],[130.67,10.1703],[130.66,133.4935],[130.64,70.44288851],[130.58,23.51536814]],[[130.71,3.15831217],[130.74,5.75503618],[130.76,6.8862],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942278919,[[130.69,0.04979388],[130.67,10.1703],[130.66,133.4935],[130.64,70.44288851],[130.58,23.51536814]],[[130.71,3.15831217],[130.75,5.75506183],[130.76,6.8862],[130.77,107.1084],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942279119,[[130.69,0.04979388],[130.67,10.1703],[130.66,133.4935],[130.64,70.44288851],[130.58,23.51536814]],[[130.71,3.15831217],[130.76,6.8862],[130.77,107.1084],[130.78,107.1042],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942279314,[[130.69,0.04979388],[130.67,10.1703],[130.66,133.4935],[130.64,70.44288851],[130.58,23.51536814]],[[130.71,3.15831217],[130.75,5.75467506],[130.76,12.49032512],[130.77,107.1084],[130.78,114.12668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942279514,[[130.69,0.04979388],[130.67,10.1703],[130.66,133.4935],[130.64,70.44288851],[130.58,23.51536814]],[[130.71,3.15831217],[130.75,5.60412512],[130.76,6.8862],[130.77,107.1084],[130.78,114.12668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942279712,[[130.69,0.04979388],[130.67,10.1703],[130.66,107.1935],[130.64,70.44288851],[130.58,23.51536814]],[[130.71,3.15831217],[130.76,12.49032512],[130.77,107.1084],[130.78,114.12668878],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942279911,[[130.69,0.04979388],[130.67,6.8903],[130.64,177.4885],[130.63,110.65898851],[130.58,23.51536814]],[[130.71,3.15831217],[130.75,12.63877625],[130.76,112.72072512],[130.77,107.1084],[130.78,114.12668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942280113,[[130.69,0.04979388],[130.67,6.8903],[130.65,29.58],[130.64,174.2085],[130.63,110.65898851]],[[130.71,3.15831217],[130.74,11.35482074],[130.75,6.8867],[130.76,107.1166],[130.77,114.13088878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942280414,[[130.69,0.04979388],[130.67,6.8903],[130.65,29.58],[130.64,174.2085],[130.63,110.65898851]],[[130.71,3.15831217],[130.73,5.75207625],[130.74,5.60274449],[130.75,6.8867],[130.76,107.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942281019,[[130.69,0.04979388],[130.65,36.4715],[130.64,174.2085],[130.63,110.65898851],[130.3,74.79390341]],[[130.71,3.15831217],[130.73,5.75207625],[130.74,5.60274449],[130.75,6.8867],[130.76,107.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942281217,[[130.69,0.04979388],[130.66,3.28],[130.65,138.5012],[130.64,169.2085],[130.63,110.65898851]],[[130.71,3.15831217],[130.73,5.75207625],[130.74,5.60274449],[130.75,6.8867],[130.76,107.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942281413,[[130.69,0.04979388],[130.66,3.28],[130.65,138.5012],[130.64,107.2085],[130.63,110.65898851]],[[130.71,3.15831217],[130.73,5.75207625],[130.74,5.60274449],[130.75,6.8867],[130.76,110.55948851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942281922,[[130.69,0.04979388],[130.66,3.28],[130.65,112.2012],[130.64,133.4885],[130.63,110.65898851]],[[130.71,3.15831217],[130.75,6.8867],[130.76,110.55948851],[130.77,107.1084],[130.78,114.12668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942282123,[[130.69,0.04979388],[130.66,10.1707],[130.65,112.2012],[130.64,133.4885],[130.63,110.65898851]],[[130.71,3.15831217],[130.74,5.75509453],[130.75,12.49297934],[130.76,110.55948851],[130.77,107.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942282421,[[130.69,0.04979388],[130.66,10.1707],[130.65,112.2012],[130.64,133.4885],[130.63,110.65898851]],[[130.71,3.15831217],[130.75,6.8867],[130.76,110.55948851],[130.77,107.1084],[130.79,146.19326911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942282623,[[130.69,0.04979388],[130.66,10.1707],[130.65,112.2012],[130.64,133.4885],[130.63,110.65898851]],[[130.71,3.15831217],[130.74,5.75972223],[130.75,12.49796542],[130.76,110.55948851],[130.77,107.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942282822,[[130.69,0.04979388],[130.66,10.1707],[130.65,112.2012],[130.64,133.4885],[130.63,110.65898851]],[[130.71,3.15831217],[130.75,6.8867],[130.76,110.55948851],[130.77,107.1084],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942283022,[[130.69,0.04979388],[130.67,6.8903],[130.66,3.28],[130.65,112.2012],[130.64,133.4885]],[[130.71,3.15831217],[130.74,11.37168755],[130.75,6.8867],[130.76,3.44288851],[130.77,114.13088878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942283219,[[130.69,0.04979388],[130.67,6.8903],[130.66,107.1928],[130.65,107.2012],[130.64,133.4885]],[[130.71,3.15831217],[130.73,5.76033367],[130.74,5.61135388],[130.75,6.8867],[130.77,117.57377729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942283424,[[130.69,0.04979388],[130.67,10.1703],[130.66,107.1928],[130.65,107.2012],[130.64,133.4885]],[[130.71,3.15831217],[130.75,6.8867],[130.77,110.55128851],[130.78,114.12668878],[130.79,133.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942283721,[[130.69,0.04979388],[130.67,10.1703],[130.66,107.1928],[130.65,107.2012],[130.64,133.4885]],[[130.71,3.15831217],[130.74,11.37760897],[130.75,6.8867],[130.77,117.57377729],[130.78,107.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942283917,[[130.69,3.32979388],[130.68,6.8898],[130.67,107.1827],[130.66,107.1928],[130.65,107.2012]],[[130.71,3.15831217],[130.73,5.76354163],[130.74,5.61406734],[130.77,17.35097729],[130.81,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942284124,[[130.69,3.32979388],[130.68,6.8898],[130.67,107.1827],[130.66,107.1928],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.77,36.60848851],[130.79,114.11798878],[130.8,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942284319,[[130.69,3.32979388],[130.68,107.1749],[130.67,107.1827],[130.66,107.1928],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.76,11.37704337],[130.77,36.60848851],[130.79,114.11798878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942284524,[[130.69,3.32979388],[130.68,107.1749],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.76313844],[130.76,5.61390493],[130.77,36.60848851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942284720,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.61390493],[130.77,36.60848851],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942284919,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.76212171],[130.76,5.61390493],[130.77,36.60848851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942285118,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.61390493],[130.77,36.60848851],[131.02,500.38923026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942285320,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.61390493],[130.77,36.60848851],[130.8,107.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942285526,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.75,5.67768717],[130.77,36.60848851],[130.78,107.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942285716,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.67768717],[130.77,36.60848851],[130.78,114.12358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942285923,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.76,11.29218459],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942286124,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.75,11.29218459],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942286325,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.67768717],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942286525,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.61437497],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942286725,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.75,11.29343862],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942286923,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.67906365],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942287128,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.61496548],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942287326,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.75,11.29422502],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942287524,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.67925954],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942287724,[[130.69,10.21899388],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012],[130.62,107.2237]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.61475404],[130.77,10.32848851],[130.78,140.40358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942287927,[[130.69,10.21899388],[130.68,107.177],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.75,11.29416026],[130.77,10.32848851],[130.78,33.30248878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942288128,[[130.69,10.21899388],[130.68,107.177],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.74,5.67940622],[130.77,10.32848851],[130.78,33.30248878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942288328,[[130.69,10.21899388],[130.68,107.177],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.76,5.61507807],[130.77,10.32848851],[130.78,33.30248878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942288627,[[130.69,10.21899388],[130.68,107.177],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.75,11.29549263],[130.77,17.35097729],[130.78,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942288829,[[130.69,10.21899388],[130.68,107.177],[130.67,107.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.74,11.29549263],[130.77,17.35097729],[130.78,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942289026,[[130.69,10.21899388],[130.68,107.177],[130.67,112.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.77,17.35097729],[130.78,26.28],[131.44,162.58638918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942289229,[[130.69,10.21899388],[130.68,107.177],[130.67,112.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.76,11.30132382],[130.77,10.32848851],[130.78,33.30248878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942289526,[[130.69,10.21899388],[130.68,107.177],[130.67,112.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.75,11.30132382],[130.77,3.44288851],[130.78,33.30248878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942289826,[[130.69,10.21899388],[130.68,107.177],[130.67,112.1827],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.77,3.44288851],[130.78,33.30248878],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942290026,[[130.69,117.38989388],[130.68,107.177],[130.67,5.0],[130.66,110.63568851],[130.65,107.2012]],[[130.71,0.04831217],[130.73,3.11],[130.76,11.30400971],[130.77,3.44288851],[130.78,40.18758878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942290229,[[130.71,3.25],[130.7,6.8885],[130.69,107.22069388],[130.68,133.457],[130.66,110.63568851]],[[130.75,3.12],[130.78,6.8851],[130.79,26.28],[130.8,117.55217729],[130.82,140.72646995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942290525,[[130.71,3.25],[130.7,107.1601],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.75,3.12],[130.77,11.30669163],[130.79,33.30248878],[130.8,110.52968851],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942290719,[[130.71,3.25],[130.7,107.1601],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.75,3.12],[130.76,5.6858777],[130.79,26.28],[130.8,117.55217729],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942290917,[[130.71,3.25],[130.7,107.1601],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.75,3.12],[130.79,26.28],[130.8,117.55217729],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942290918,[[130.71,3.25],[130.7,107.1601],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.75,3.12],[130.78,5.62171718],[130.8,117.55217729],[130.81,9.3548806],[130.9,344.47168014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942291121,[[130.71,3.25],[130.7,107.1601],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.75,3.12],[130.77,5.62171718],[130.8,143.83217729],[130.81,9.3548806],[130.9,344.47168014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942291330,[[130.72,0.05568819],[130.71,6.8882],[130.69,110.4209],[130.68,133.457],[130.66,115.63568851]],[[130.74,3.16918887],[130.76,5.62233281],[130.79,13.90708878],[130.8,136.80968851],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942291532,[[130.72,0.05041468],[130.71,10.1382],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.74,3.17351597],[130.79,13.90708878],[130.8,136.80968851],[130.81,9.3548806],[130.89,115.29528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942291725,[[130.72,0.05041468],[130.71,10.1382],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.74,3.17351597],[130.78,11.36397499],[130.79,13.90708878],[130.8,110.52968851],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942292028,[[130.72,0.05041468],[130.71,10.1382],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.74,3.17351597],[130.77,11.36397499],[130.79,13.90708878],[130.8,136.80968851],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942292228,[[130.72,0.05041468],[130.71,10.1382],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.74,3.17351597],[130.76,11.36397499],[130.79,13.90708878],[130.8,136.80968851],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942292424,[[130.72,0.05041468],[130.71,10.1382],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.74,3.17351597],[130.75,5.74158574],[130.79,13.90708878],[130.8,136.80968851],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942292628,[[130.72,0.05041468],[130.71,10.1382],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.74,3.17351597],[130.79,13.90708878],[130.8,136.80968851],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942292629,[[130.72,3.30041468],[130.71,6.8882],[130.69,107.1709],[130.68,133.457],[130.66,115.63568851]],[[130.74,3.17351597],[130.78,5.62127693],[130.79,13.90708878],[130.8,136.80968851],[130.81,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942292925,[[130.72,3.30041468],[130.71,6.8882],[130.7,107.1594],[130.69,107.1709],[130.68,133.457]],[[130.74,0.05351597],[130.76,3.12],[130.77,11.36173443],[130.79,13.90708878],[130.8,136.80968851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942293125,[[130.72,3.30041468],[130.71,6.8882],[130.7,107.1594],[130.69,107.1709],[130.68,133.457]],[[130.74,0.05351597],[130.76,3.12],[130.79,13.90708878],[130.8,136.80968851],[131.36,148.65041296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942293326,[[130.72,3.30041468],[130.71,6.8882],[130.7,107.1594],[130.69,107.1709],[130.68,133.457]],[[130.74,0.05351597],[130.76,3.12],[130.79,13.90708878],[130.8,136.80968851],[130.82,108.40158935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942293522,[[130.72,10.18801468],[130.71,107.152],[130.7,107.1594],[130.69,107.1709],[130.68,133.457]],[[130.74,0.05351597],[130.76,3.12],[130.8,10.46537729],[130.81,16.2381806],[130.82,108.40158935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942293726,[[130.73,3.25],[130.72,6.93801468],[130.71,107.152],[130.7,107.1594],[130.69,110.61378851]],[[130.74,0.05351597],[130.76,3.12],[130.8,10.46537729],[130.81,33.1633],[130.82,116.4253806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942294320,[[130.73,3.25],[130.72,6.93801468],[130.71,107.152],[130.7,107.1594],[130.69,110.61378851]],[[130.74,0.05351597],[130.76,3.12],[130.8,17.34947729],[130.81,35.6348806],[130.82,107.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942294523,[[130.72,6.93801468],[130.7,110.4094],[130.69,110.61378851],[130.65,107.1985],[130.58,199.51536814]],[[130.74,3.17351597],[130.79,7.02248878],[130.8,10.32698851],[130.81,142.7110806],[130.82,107.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942294730,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.65,110.64138851],[130.64,107.2066]],[[130.74,3.17351597],[130.78,7.02248878],[130.79,9.3548806],[130.8,110.52688851],[130.81,147.39007663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942295031,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.68,112.177],[130.65,110.64138851]],[[130.74,3.17351597],[130.78,13.90758878],[130.79,9.3548806],[130.8,110.52688851],[130.81,147.39007663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942295330,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.68,138.457],[130.65,110.64138851]],[[130.74,3.17351597],[130.77,7.02248878],[130.78,6.8851],[130.79,9.3548806],[130.8,110.52688851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942295629,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.68,138.457],[130.66,22.41384378]],[[130.74,3.17351597],[130.77,7.02248878],[130.79,9.3548806],[130.8,117.41088851],[130.96,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942295830,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.68,138.457],[130.66,22.41384378]],[[130.74,3.17351597],[130.77,7.02248878],[130.79,9.3548806],[130.8,110.52688851],[130.96,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942296026,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.68,138.457],[130.27,217.49237927]],[[130.74,3.17351597],[130.77,7.02248878],[130.79,116.4482806],[130.8,110.52688851],[130.84,41.73422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942296231,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.68,138.457],[130.61,62.0]],[[130.74,3.17351597],[130.77,7.02248878],[130.79,116.4482806],[130.8,110.52688851],[130.84,41.73422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942296431,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.68,138.457],[130.61,62.0]],[[130.74,3.17351597],[130.77,7.02248878],[130.79,116.4482806],[130.8,124.56076514],[130.81,133.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942296634,[[130.72,0.05041468],[130.7,10.1389],[130.69,107.1709],[130.68,138.457],[130.67,2.19757756]],[[130.74,3.17351597],[130.76,2.19757756],[130.77,7.02248878],[130.79,116.4482806],[130.8,121.11787663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942296834,[[130.72,0.05041468],[130.68,8.25],[130.67,6.8901],[130.66,107.1917],[130.65,109.39607756]],[[130.74,3.17351597],[130.76,2.19757756],[130.77,7.02248878],[130.78,116.4568806],[130.79,107.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942297028,[[130.72,0.05041468],[130.68,8.25],[130.67,6.8901],[130.66,133.4717],[130.65,109.39607756]],[[130.73,14.41480352],[130.74,0.05351597],[130.76,9.22006634],[130.78,116.4568806],[130.79,107.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942297535,[[130.72,0.05041468],[130.68,8.25],[130.67,6.8901],[130.66,133.4717],[130.65,109.39607756]],[[130.73,14.41480352],[130.74,0.05351597],[130.76,9.22006634],[130.78,116.4568806],[130.79,121.12727663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942297729,[[130.72,0.05041468],[130.68,15.1397],[130.67,107.1843],[130.66,133.4717],[130.65,109.39607756]],[[130.73,14.41480352],[130.74,0.05351597],[130.76,9.22006634],[130.77,6.8856],[130.78,116.4568806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942298435,[[130.72,0.05041468],[130.69,6.8892],[130.68,8.25],[130.67,109.38187756],[130.66,133.4717]],[[130.73,14.41480352],[130.74,0.05351597],[130.76,9.22006634],[130.77,6.8856],[130.78,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942299030,[[130.72,0.05041468],[130.69,10.1392],[130.68,112.1751],[130.67,109.38187756],[130.66,133.4717]],[[130.73,14.41480352],[130.74,0.05351597],[130.76,7.02248878],[130.77,2.19757756],[130.78,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942299334,[[130.72,0.05041468],[130.69,10.1392],[130.68,112.1751],[130.67,109.38187756],[130.66,133.4717]],[[130.73,3.12],[130.74,0.05351597],[130.77,9.22006634],[130.79,16.2393806],[130.84,469.94292411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942299931,[[130.72,0.05041468],[130.69,10.1392],[130.68,112.1751],[130.67,109.38187756],[130.66,133.4717]],[[130.73,14.43318859],[130.74,0.05351597],[130.77,9.22006634],[130.78,16.2399806],[130.83,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942300240,[[130.72,0.05041468],[130.69,10.1392],[130.68,112.1751],[130.67,109.38187756],[130.66,133.4717]],[[130.73,14.43318859],[130.74,0.05351597],[130.76,7.02248878],[130.77,2.19757756],[130.78,16.2399806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942301029,[[130.72,0.05041468],[130.69,10.1392],[130.68,107.1751],[130.67,109.38187756],[130.66,133.4717]],[[130.73,14.43318859],[130.74,0.05351597],[130.76,7.02248878],[130.77,2.19757756],[130.78,16.2399806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942301534,[[130.72,0.05041468],[130.69,10.1392],[130.68,107.1751],[130.67,109.38187756],[130.66,133.4717]],[[130.73,14.43318859],[130.74,0.05351597],[130.76,7.02248878],[130.77,11.55245816],[130.78,6.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942302335,[[130.72,0.05041468],[130.69,10.1392],[130.68,107.1751],[130.67,109.38187756],[130.66,133.4717]],[[130.73,14.43318859],[130.74,0.05351597],[130.75,7.02248878],[130.77,11.55245816],[130.78,6.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942303637,[[130.72,0.05041468],[130.7,6.8887],[130.69,3.25],[130.68,107.1751],[130.67,109.38187756]],[[130.73,14.43318859],[130.74,0.05351597],[130.75,7.02248878],[130.77,11.55245816],[130.78,6.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942303829,[[130.72,3.30041468],[130.7,6.8887],[130.69,109.36527756],[130.68,107.1751],[130.67,107.1843]],[[130.74,0.05351597],[130.75,7.02248878],[130.77,11.55245816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942303830,[[130.72,3.30041468],[130.7,6.8887],[130.69,109.36527756],[130.68,107.1751],[130.67,107.1843]],[[130.74,0.05351597],[130.75,3.12],[130.77,7.02248878],[130.79,11.55245816],[130.8,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942304032,[[130.72,3.30041468],[130.7,6.8887],[130.69,109.36527756],[130.68,107.1751],[130.67,107.1843]],[[130.74,0.05351597],[130.75,3.12],[130.77,7.02248878],[130.79,11.55245816],[130.8,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942304433,[[130.72,3.30041468],[130.7,6.8887],[130.69,109.36527756],[130.68,107.1751],[130.67,107.1843]],[[130.74,0.05351597],[130.75,3.12],[130.78,7.02248878],[130.79,11.55245816],[130.81,147.39007663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942305133,[[130.72,3.30041468],[130.7,6.8887],[130.69,109.36527756],[130.68,107.1751],[130.67,107.1843]],[[130.74,0.05351597],[130.75,3.12],[130.77,7.02248878],[130.79,11.55245816],[130.8,6.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942305334,[[130.72,3.30041468],[130.71,6.8881],[130.7,107.1588],[130.69,109.36527756],[130.68,107.1751]],[[130.74,0.05351597],[130.75,3.12],[130.78,7.02248878],[130.79,11.55245816],[130.8,6.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942306331,[[130.72,3.30041468],[130.71,6.8881],[130.7,107.1588],[130.68,107.1751]],[[130.74,0.05351597],[130.75,3.12],[130.78,7.02248878],[130.79,11.55245816],[130.8,6.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942306332,[[130.73,3.25],[130.72,114.08331468],[130.71,109.34887756],[130.7,138.4388],[130.68,107.1751]],[[130.74,0.05351597],[130.79,7.02248878],[130.8,9.3548806],[130.81,2.19757756],[130.82,20.91667663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942306537,[[130.73,3.25],[130.72,114.08331468],[130.71,109.34887756],[130.7,138.4388],[130.68,107.1751]],[[130.74,0.05351597],[130.79,10.14248878],[130.81,11.55245816],[130.82,6.8828],[130.83,40.31387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942306735,[[130.75,10.136],[130.74,107.1279],[130.73,109.32977756],[130.72,107.19561468],[130.71,5.0]],[[130.79,10.14248878],[130.81,9.3548806],[130.83,16.23145419],[130.87,22.96],[130.9,428.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942307040,[[130.76,3.25],[130.75,107.1211],[130.74,107.1279],[130.73,109.32977756],[130.72,107.1452]],[[130.78,11.23642354],[130.79,3.12],[130.81,7.02248878],[130.83,11.55245816],[130.84,20.91577663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942307240,[[130.76,3.25],[130.75,107.1211],[130.74,107.1279],[130.73,109.32977756],[130.72,107.1452]],[[130.79,3.12],[130.81,7.02248878],[130.83,11.55245816],[130.84,6.8819],[130.85,121.08017663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942307441,[[130.76,3.25],[130.75,107.1211],[130.74,107.1279],[130.73,109.32977756],[130.72,107.1452]],[[130.78,11.23237944],[130.79,3.12],[130.81,7.02248878],[130.83,11.55245816],[130.84,6.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942307641,[[130.76,3.25],[130.75,107.1211],[130.74,107.1279],[130.73,109.32977756],[130.72,107.1452]],[[130.79,3.12],[130.81,7.02248878],[130.83,11.55245816],[130.84,6.8819],[131.0,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942307840,[[130.76,3.29838841],[130.75,107.1211],[130.74,107.1279],[130.73,109.32977756],[130.72,107.1452]],[[130.78,11.28717273],[130.79,3.12],[130.81,7.02248878],[130.83,11.55245816],[130.84,6.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942308042,[[130.76,3.29838841],[130.75,107.1211],[130.74,107.1279],[130.73,109.32977756],[130.72,107.1452]],[[130.78,0.05546958],[130.79,3.12],[130.81,7.02248878],[130.83,11.55245816],[130.84,6.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942308241,[[130.76,3.29838841],[130.74,107.1279],[130.73,109.32977756],[130.72,107.1452],[130.69,107.1663]],[[130.78,0.05546958],[130.79,3.12],[130.81,7.02248878],[130.83,11.55245816],[130.84,6.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942308638,[[130.76,3.29838841],[130.73,109.32977756],[130.72,107.1452],[130.69,107.1663],[130.68,107.1741]],[[130.78,0.05546958],[130.79,3.12],[130.81,7.02248878],[130.83,11.55245816],[130.84,6.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942309041,[[130.76,3.29838841],[130.73,109.32977756],[130.72,107.1452],[130.69,107.1663],[130.68,107.1741]],[[130.78,0.05546958],[130.81,10.14248878],[130.83,11.55245816],[130.84,6.8819],[132.15,102.19715891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942309343,[[130.77,3.25],[130.76,6.93418841],[130.75,109.31637756],[130.74,133.4043],[130.73,107.1322]],[[130.78,0.05546958],[130.81,3.12],[130.83,7.02248878],[130.84,11.55245816],[130.86,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942309541,[[130.77,3.25],[130.76,6.93418841],[130.75,109.31637756],[130.74,133.4043],[130.73,107.1322]],[[130.78,0.05546958],[130.81,3.12],[130.83,7.02248878],[130.84,11.55245816],[130.86,121.06867663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942309741,[[130.77,3.25],[130.76,6.93418841],[130.75,109.31637756],[130.74,133.4043],[130.73,107.1322]],[[130.78,0.05546958],[130.81,3.12],[130.83,7.02248878],[130.84,11.55245816],[130.86,147.34867663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942309940,[[130.77,3.25],[130.76,6.93418841],[130.75,109.31637756],[130.74,133.4043],[130.73,107.1322]],[[130.78,0.05546958],[130.81,3.12],[130.83,7.02248878],[130.84,9.3548806],[130.86,121.06867663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942310139,[[130.78,3.25],[130.77,6.885],[130.76,107.15988841],[130.75,109.31637756],[130.74,195.4043]],[[130.84,3.12],[130.85,9.22006634],[130.86,16.2354806],[130.87,133.3068],[130.88,121.05267663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942310345,[[130.78,3.25],[130.77,6.885],[130.76,107.1115],[130.75,109.31637756],[130.74,200.4043]],[[130.82,3.12],[130.83,11.22700405],[130.85,9.22006634],[130.86,6.8806],[130.87,142.6616806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942310540,[[130.78,3.25],[130.77,6.885],[130.76,107.1115],[130.75,109.31637756],[130.74,200.4043]],[[130.82,3.12],[130.85,7.02248878],[130.86,6.8806],[130.87,142.6616806],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942310741,[[130.78,3.25],[130.77,6.885],[130.76,107.1115],[130.75,109.31637756],[130.74,200.4043]],[[130.82,3.12],[130.85,7.02248878],[130.86,9.07817756],[130.87,142.6616806],[130.98,342.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942311041,[[130.79,3.30341968],[130.77,6.885],[130.76,107.1115],[130.75,109.31637756],[130.74,200.4043]],[[130.81,0.05357657],[130.82,3.12],[130.85,7.02248878],[130.86,9.07817756],[130.87,142.6616806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942311237,[[130.79,0.05341968],[130.74,65.25],[130.71,107.1519],[130.7,107.1589],[130.69,121.44446202]],[[130.81,3.17357657],[130.82,2.19757756],[130.84,6.8816],[130.85,114.06688878],[130.86,116.3902806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942311441,[[130.79,0.05341968],[130.75,3.25],[130.74,62.0],[130.73,135.61337756],[130.72,107.1442]],[[130.81,3.17357657],[130.82,2.19757756],[130.84,6.8816],[130.85,114.06688878],[130.86,116.3902806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942311642,[[130.79,0.05341968],[130.75,3.25],[130.73,135.61337756],[130.72,107.1442],[130.6,497.7278]],[[130.81,3.17357657],[130.82,2.19757756],[130.84,6.8816],[130.85,114.06688878],[130.86,107.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942311842,[[130.79,0.05341968],[130.75,3.25],[130.73,135.61337756],[130.72,107.1442],[130.63,321.6547]],[[130.81,3.17357657],[130.82,2.19757756],[130.84,6.8816],[130.85,114.06688878],[130.86,116.3902806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942312445,[[130.79,0.05341968],[130.75,3.25],[130.73,135.61337756],[130.72,107.1442],[130.63,321.6547]],[[130.81,3.17357657],[130.82,2.19757756],[130.84,6.8816],[130.85,114.06688878],[130.86,107.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942312645,[[130.79,0.05341968],[130.75,3.25],[130.74,6.8865],[130.73,135.61337756],[130.72,107.1442]],[[130.81,3.17357657],[130.82,2.19757756],[130.83,6.8826],[130.84,107.0521],[130.85,114.06688878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942313042,[[130.79,0.05341968],[130.75,3.25],[130.74,6.8865],[130.73,135.61337756],[130.72,107.1442]],[[130.81,3.17357657],[130.83,6.8826],[130.84,107.0521],[130.85,114.06688878],[134.29,185.8130162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942313346,[[130.79,0.05341968],[130.75,3.25],[130.74,6.8865],[130.73,135.61337756],[130.72,107.1442]],[[130.81,3.17357657],[130.82,2.19757756],[130.83,6.8826],[130.84,107.0521],[130.85,114.06688878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942314738,[[130.79,0.05341968],[130.74,6.8865],[130.73,135.61337756],[130.72,107.1442]],[[130.81,3.17357657],[130.82,2.19757756],[130.83,6.8826],[130.84,107.0521],[130.85,114.06688878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942314739,[[130.79,0.05341968],[130.72,6.888],[130.67,112.1842],[130.66,490.7726]],[[130.81,3.17357657],[130.82,9.08077756],[130.83,107.06],[130.84,107.0521],[130.85,114.06688878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942314942,[[130.72,12.33557756],[130.71,133.4319],[130.69,107.1646],[130.67,126.46406202],[130.66,490.7726]],[[130.81,3.17357657],[130.82,9.08077756],[130.83,107.06],[130.84,114.07458878],[130.85,107.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942315137,[[130.73,3.25],[130.72,9.08557756],[130.71,107.1519],[130.7,26.28],[130.69,107.1646]],[[130.79,3.12],[130.8,5.84150782],[130.82,9.08077756],[130.83,114.08248878],[130.84,107.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942315343,[[130.73,3.25],[130.72,9.08557756],[130.71,107.1519],[130.7,26.28],[130.69,107.1646]],[[130.79,3.12],[130.8,2.19757756],[130.82,113.9512],[130.83,114.08248878],[130.84,107.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942315544,[[130.72,6.888],[130.71,110.4019],[130.7,2.19757756],[130.69,107.1646],[130.67,107.1842]],[[130.79,3.12],[130.8,2.19757756],[130.81,133.3557],[130.82,107.068],[130.83,114.08248878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942315843,[[130.74,0.05399916],[130.71,3.25],[130.7,2.19757756],[130.69,133.4446],[130.67,107.1842]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.81,133.3557],[130.82,114.09048878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942316142,[[130.74,0.05399916],[130.71,3.25],[130.7,2.19757756],[130.69,133.4446],[130.67,107.1842]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.81,140.37818878],[130.82,107.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942316344,[[130.74,0.05399916],[130.72,3.25],[130.7,2.19757756],[130.69,138.4446],[130.67,107.1842]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.81,140.37818878],[130.82,107.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942316545,[[130.74,0.05399916],[130.72,3.25],[130.7,9.08607756],[130.69,138.4446],[130.67,107.1842]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.8,6.8842],[130.81,140.38618039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942316742,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1646],[130.68,2.19757756],[130.67,107.1842]],[[130.76,3.12],[130.77,2.249111],[130.8,107.0856],[130.81,140.38618039],[130.82,116.4228806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942316937,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1646],[130.68,2.19757756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.79,5.56820776],[130.8,114.11608039],[130.81,133.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942317148,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1646],[130.68,2.19757756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.78,5.56820776],[130.8,114.11608039],[130.81,133.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942317344,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1646],[130.68,2.19757756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.8,114.11608039],[130.81,133.3557],[130.99,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942317550,[[130.74,0.05399916],[130.7,9.9985],[130.69,5.0],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.79,12.45323734],[130.8,114.11608039],[130.81,133.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942317752,[[130.74,0.05399916],[130.7,9.9985],[130.69,5.0],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.78,5.56863734],[130.79,6.8846],[130.8,114.11608039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942317943,[[130.74,0.05399916],[130.7,9.9985],[130.69,5.0],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.79,6.8846],[130.8,114.11608039],[131.29,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942318138,[[130.74,0.05399916],[130.7,9.9985],[130.69,5.0],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.78,5.56994433],[130.79,6.8846],[130.8,114.11608039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942318347,[[130.74,0.05399916],[130.7,9.9985],[130.69,5.0],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.79,6.8846],[130.8,114.11608039],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942318546,[[130.74,0.05399916],[130.7,9.9985],[130.69,5.0],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.78,5.569317],[130.79,6.8846],[130.8,114.11608039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942318742,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1685],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.79,6.8846],[130.8,114.11608039],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942318952,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1685],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.78,5.569317],[130.79,6.8846],[130.8,114.11608039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942319151,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1685],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.79,6.8846],[130.8,114.11608039],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942319351,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1685],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.78,5.56912367],[130.79,6.8846],[130.8,114.11608039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942319550,[[130.74,0.05399916],[130.7,9.9985],[130.69,112.1685],[130.68,109.37407756],[130.67,133.4642]],[[130.76,3.12],[130.77,2.249111],[130.79,6.8846],[130.8,114.11608039],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942319750,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,112.1685],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.78,5.56943914],[130.79,2.19757756],[130.8,7.03048039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942319950,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,112.1685],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.8,7.03048039],[130.81,133.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942320252,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,112.1685],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.81,140.38618039],[130.82,107.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942320448,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,5.0],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.8,114.11448039],[130.81,140.38618039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942320449,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,5.0],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.8,114.11448039],[130.81,133.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942320754,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,5.0],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.78,5.56960438],[130.79,2.19757756],[130.8,114.11448039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942320950,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,5.0],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.79,2.19757756],[130.8,114.11448039],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942321150,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,112.1685],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.78,5.54453041],[130.79,9.08217756],[130.8,114.11448039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942321354,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,112.1685],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.79,9.08217756],[130.8,114.11448039],[130.9,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942321554,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,112.1685],[130.68,109.37407756]],[[130.76,3.12],[130.77,0.05153344],[130.78,5.54462454],[130.79,9.08217756],[130.8,114.11448039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942321757,[[130.74,0.05399916],[130.71,3.11],[130.7,6.8885],[130.69,107.1685],[130.68,107.1765]],[[130.76,3.12],[130.77,2.249111],[130.78,6.8853],[130.79,107.0952],[130.8,114.11448039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942321953,[[130.74,0.05399916],[130.7,6.8885],[130.69,110.2785],[130.68,107.1765],[130.67,135.66177756]],[[130.75,9.11938021],[130.77,2.249111],[130.78,13.91578039],[130.79,107.0952],[130.8,116.4388806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942322146,[[130.74,0.05399916],[130.7,6.8885],[130.69,3.11],[130.68,107.1765],[130.67,135.66177756]],[[130.75,9.11938021],[130.76,5.54404298],[130.77,2.249111],[130.78,13.91578039],[130.79,107.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942322351,[[130.74,0.05399916],[130.7,6.8885],[130.69,3.11],[130.68,107.1765],[130.67,135.66177756]],[[130.75,9.11938021],[130.77,2.249111],[130.78,13.91578039],[130.79,107.0952],[131.2,111.48780972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942322553,[[130.74,0.05399916],[130.7,6.8885],[130.69,3.11],[130.68,107.1765],[130.67,109.38177756]],[[130.75,9.11938021],[130.76,5.54460628],[130.77,2.249111],[130.78,13.91578039],[130.79,107.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942322857,[[130.74,0.05399916],[130.7,6.8885],[130.69,3.11],[130.68,107.1765],[130.67,109.38177756]],[[130.75,9.11938021],[130.77,2.249111],[130.78,13.91578039],[130.79,107.0952],[132.89,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942323153,[[130.74,0.05399916],[130.7,6.8885],[130.69,3.11],[130.68,107.1765],[130.67,109.38177756]],[[130.75,9.11938021],[130.76,5.5446193],[130.77,2.249111],[130.78,13.91578039],[130.79,107.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942323458,[[130.74,0.05399916],[130.69,3.11],[130.68,6.89],[130.67,109.38177756],[130.62,107.2227]],[[130.75,9.11938021],[130.77,2.249111],[130.78,121.01608039],[130.79,107.0952],[130.81,40.31387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942323652,[[130.69,3.11],[130.68,6.89],[130.67,109.38177756],[130.62,107.2227],[130.6,321.7278]],[[130.74,3.23],[130.75,13.58233466],[130.77,13.96771383],[130.78,107.1003],[130.79,116.4500806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942323855,[[130.69,3.11],[130.68,6.89],[130.67,109.38177756],[130.62,107.2227],[130.6,321.7278]],[[130.74,3.23],[130.75,2.19757756],[130.77,13.91618039],[130.78,107.1003],[130.79,116.4500806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942324052,[[130.69,3.11],[130.68,6.89],[130.67,109.38177756],[130.62,107.2227],[130.6,321.7278]],[[130.74,3.23],[130.75,2.19757756],[130.76,26.28],[130.77,13.91618039],[130.78,107.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942324458,[[130.69,3.11],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.62,107.2227]],[[130.74,3.23],[130.75,2.19757756],[130.76,33.1662],[130.77,114.13948039],[130.78,107.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942324758,[[130.7,0.05688357],[130.69,3.11],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162]],[[130.72,3.23],[130.73,0.05747103],[130.75,2.19757756],[130.76,33.1662],[130.77,114.13948039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942325259,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.54,345.25990248]],[[130.73,3.28747103],[130.76,26.28],[130.77,9.22805795],[130.78,113.9853],[130.8,107.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942325451,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.54,345.25990248]],[[130.73,3.28747103],[130.75,5.54592423],[130.77,35.50805795],[130.78,6.885],[130.8,107.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942325653,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.58,18.70480198]],[[130.73,3.28747103],[130.77,28.47757756],[130.78,13.91548039],[130.79,107.0952],[130.8,116.4388806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942325849,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.58,18.70480198]],[[130.73,3.28747103],[130.76,5.54567926],[130.77,28.47757756],[130.78,13.91548039],[130.79,107.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942326049,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.58,18.70480198]],[[130.73,3.28747103],[130.77,2.19757756],[130.78,13.91548039],[130.79,107.0952],[131.01,357.38923026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942326254,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.58,18.70480198]],[[130.73,3.28747103],[130.76,5.54587446],[130.77,28.47757756],[130.78,13.91548039],[130.79,116.4500806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942326456,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.58,18.70480198]],[[130.73,3.28747103],[130.77,28.47757756],[130.78,13.91548039],[130.79,116.4500806],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942326650,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.63,107.2162],[130.57,18.70480198]],[[130.73,3.28747103],[130.76,5.54684587],[130.77,35.50805795],[130.78,6.885],[130.79,116.4500806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942326956,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.66,62.0],[130.63,107.2162]],[[130.73,3.28747103],[130.75,5.54684587],[130.77,35.50805795],[130.78,6.885],[130.79,116.4500806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942327158,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.66,62.0],[130.63,107.2162]],[[130.73,3.28747103],[130.77,35.50805795],[130.78,6.885],[130.79,116.4500806],[132.11,102.19715891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942327354,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.66,62.0],[130.63,107.2162]],[[130.73,3.28747103],[130.76,5.54726356],[130.77,35.50805795],[130.78,6.885],[130.79,116.4500806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942327660,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.66,62.0],[130.65,138.4787]],[[130.73,3.28747103],[130.75,5.54726356],[130.77,35.50805795],[130.78,6.885],[130.79,116.4500806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942327858,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.66,62.0],[130.65,138.4787]],[[130.73,3.28747103],[130.77,35.50805795],[130.78,6.885],[130.79,116.4500806],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942328061,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.66,62.0],[130.65,138.4787]],[[130.73,3.28747103],[130.76,5.54799981],[130.77,28.47757756],[130.78,13.91548039],[130.79,116.4500806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942328260,[[130.7,3.11688357],[130.68,6.89],[130.67,109.38177756],[130.66,62.0],[130.65,138.4787]],[[130.73,3.28747103],[130.77,28.47757756],[130.78,13.91548039],[130.79,116.4500806],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942328462,[[130.7,3.11688357],[130.69,109.36567756],[130.68,107.1751],[130.67,107.1842],[130.66,62.0]],[[130.73,0.05747103],[130.76,8.7790986],[130.78,16.11305795],[130.79,26.28],[130.8,116.4388806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942328654,[[130.7,3.11688357],[130.69,109.36567756],[130.68,107.1751],[130.67,107.1842],[130.66,62.0]],[[130.73,0.05747103],[130.76,3.23],[130.78,16.11305795],[130.79,26.28],[130.8,116.4388806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942329157,[[130.7,10.00548357],[130.69,109.36567756],[130.68,107.1751],[130.67,107.1842],[130.66,62.0]],[[130.73,0.05747103],[130.76,3.23],[130.78,16.11305795],[130.79,26.28],[130.8,116.4388806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942329359,[[130.71,3.06],[130.7,6.94548357],[130.69,109.36567756],[130.68,107.1751],[130.67,107.1842]],[[130.73,0.05747103],[130.76,3.23],[130.78,16.11305795],[130.79,26.28],[130.8,116.4388806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942329560,[[130.71,110.2145],[130.7,107.21588357],[130.69,7.19757756],[130.68,107.1751],[130.67,107.1842]],[[130.73,0.05747103],[130.76,3.23],[130.78,2.19757756],[130.79,33.31048039],[130.8,16.2386806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942329757,[[130.72,3.06],[130.71,116.24007756],[130.7,107.21588357],[130.69,5.0],[130.68,107.1751]],[[130.73,0.05747103],[130.78,3.23],[130.8,16.11185795],[130.81,35.6348806],[130.82,107.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942329958,[[130.72,3.06],[130.71,116.24007756],[130.7,107.21588357],[130.69,5.0],[130.68,107.1751]],[[130.73,0.05747103],[130.77,5.84447309],[130.78,3.23],[130.8,16.11185795],[130.81,35.6348806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942330260,[[130.74,3.06],[130.73,6.8872],[130.72,108.6642],[130.71,109.35207756],[130.7,133.49588357]],[[130.78,3.23],[130.8,7.03048039],[130.82,18.43535816],[130.83,107.0623],[130.84,121.08837663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942330460,[[130.74,3.06],[130.73,6.8872],[130.72,107.1442],[130.71,109.35207756],[130.7,133.439]],[[130.78,3.23],[130.82,42.39095795],[130.83,116.4171806],[130.84,107.0545],[130.85,36.99387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942330650,[[130.74,3.06],[130.73,6.8872],[130.72,107.1442],[130.71,109.35207756],[130.7,133.439]],[[130.78,3.23],[130.81,5.54878129],[130.82,42.39095795],[130.83,116.4171806],[130.84,107.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942330853,[[130.74,3.06],[130.73,6.8872],[130.72,107.1442],[130.71,109.35207756],[130.7,133.439]],[[130.78,3.23],[130.8,5.54878129],[130.82,42.39095795],[130.83,116.4171806],[130.84,107.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942331049,[[130.74,3.06],[130.73,6.8872],[130.72,107.1442],[130.71,109.35207756],[130.7,133.439]],[[130.78,3.23],[130.82,42.39095795],[130.83,116.4171806],[130.84,107.0545],[131.0,367.22805405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942331362,[[130.75,3.11210229],[130.73,6.8872],[130.72,107.1442],[130.71,109.35207756],[130.7,133.439]],[[130.77,3.28330376],[130.81,5.54879348],[130.82,42.39095795],[130.83,116.4171806],[130.84,107.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942331562,[[130.75,3.11210229],[130.73,6.8872],[130.72,107.1442],[130.71,109.35207756],[130.7,133.439]],[[130.77,3.28202345],[130.8,5.54879348],[130.82,42.39095795],[130.83,116.4171806],[130.84,107.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942331763,[[130.75,3.11210229],[130.74,6.8866],[130.73,109.33147756],[130.72,107.1442],[130.71,107.1545]],[[130.77,0.05202345],[130.8,3.23],[130.82,42.39095795],[130.83,9.3548806],[130.84,107.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942331957,[[130.75,3.11210229],[130.74,6.8866],[130.73,109.33147756],[130.72,107.1442],[130.71,107.1545]],[[130.77,0.05202345],[130.8,3.23],[130.82,42.39095795],[130.84,116.4093806],[130.95,328.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942332263,[[130.75,3.11210229],[130.74,6.8866],[130.73,109.33147756],[130.72,107.1442],[130.71,107.1545]],[[130.77,0.05202345],[130.8,3.23],[130.82,42.39095795],[130.83,9.3548806],[130.84,107.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942332463,[[130.75,3.11210229],[130.74,6.8866],[130.73,109.33147756],[130.72,107.1442],[130.71,107.1545]],[[130.77,0.05202345],[130.8,3.23],[130.82,35.36047756],[130.83,7.03048039],[130.84,116.4093806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942332665,[[130.75,3.11210229],[130.74,6.8866],[130.73,109.33147756],[130.72,107.1442],[130.71,107.1545]],[[130.77,0.05202345],[130.8,3.23],[130.82,28.47757756],[130.83,7.03048039],[130.84,113.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942332863,[[130.75,0.05210229],[130.73,3.06],[130.72,6.8878],[130.71,109.35207756],[130.67,107.1871]],[[130.77,3.28202345],[130.8,2.19757756],[130.82,26.28],[130.83,114.09128039],[130.84,116.4093806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942333165,[[130.75,0.05210229],[130.73,3.06],[130.72,6.8878],[130.71,109.35207756],[130.7,112.159]],[[130.77,3.28202345],[130.79,5.54499712],[130.8,2.19757756],[130.81,7.03048039],[130.82,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942333358,[[130.75,0.05210229],[130.73,3.06],[130.72,6.8878],[130.71,109.35207756],[130.7,138.439]],[[130.77,3.28202345],[130.8,2.19757756],[130.82,33.31048039],[130.95,353.41127783],[131.0,367.22805405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942333564,[[130.75,3.11210229],[130.72,6.8878],[130.71,109.35207756],[130.7,138.439],[130.5,48.07916546]],[[130.77,3.28202345],[130.8,2.19757756],[130.82,33.31048039],[130.91,91.78],[130.92,344.41598014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942333758,[[130.75,3.11210229],[130.72,6.8878],[130.71,109.35207756],[130.7,138.439],[130.56,32.72233274]],[[130.77,3.28202345],[130.8,2.19757756],[130.82,33.31048039],[130.91,91.78],[130.92,344.41598014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942334158,[[130.75,3.11210229],[130.72,6.8878],[130.71,109.35207756],[130.7,138.439],[130.56,32.72233274]],[[130.77,3.28202345],[130.8,2.19757756],[130.82,40.19318039],[130.91,91.78],[130.92,344.41598014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942334463,[[130.75,3.11210229],[130.72,6.8878],[130.71,109.35207756],[130.7,138.439],[130.56,32.72233274]],[[130.77,3.28202345],[130.8,2.19757756],[130.82,40.19318039],[130.88,107.0218],[130.89,339.79512411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942334662,[[130.75,3.11210229],[130.72,6.8878],[130.71,109.35207756],[130.7,138.439],[130.63,354.14350198]],[[130.77,3.28202345],[130.8,2.19757756],[130.82,40.19318039],[130.83,107.0608],[130.84,116.4093806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942336763,[[130.75,0.05210229],[130.72,3.06],[130.7,33.1688],[130.69,2.19757756],[130.68,107.174]],[[130.77,3.28202345],[130.78,2.19757756],[130.8,107.0843],[130.81,114.10738039],[130.82,142.7026806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942336964,[[130.75,0.05210229],[130.72,3.06],[130.7,33.1688],[130.69,2.19757756],[130.68,107.174]],[[130.77,3.28202345],[130.78,2.19757756],[130.8,114.11478039],[130.81,107.0769],[130.82,142.7026806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942337261,[[130.75,0.05210229],[130.72,3.06],[130.7,33.1688],[130.69,109.36517756],[130.68,107.174]],[[130.77,3.28202345],[130.78,2.19757756],[130.79,6.8846],[130.8,114.11478039],[130.81,107.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942338469,[[130.75,0.05210229],[130.7,3.06],[130.68,6.8899],[130.67,114.38467756],[130.63,428.8696]],[[130.77,3.28202345],[130.78,9.08267756],[130.79,107.0924],[130.8,114.11478039],[130.81,107.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942338763,[[130.7,3.06],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.63,428.8696]],[[130.75,3.23],[130.76,13.59089905],[130.77,0.05202345],[130.78,114.13078039],[130.79,116.4472806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942338966,[[130.7,3.06],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.63,428.8696]],[[130.75,3.23],[130.76,2.19757756],[130.78,114.13078039],[130.79,116.4472806],[130.91,131.95127783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942339663,[[130.71,0.05396821],[130.7,3.06],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711]],[[130.73,3.23],[130.74,0.05792511],[130.76,2.19757756],[130.78,114.13078039],[130.79,116.4472806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942340260,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924],[130.8,116.4391806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942340460,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.76,5.54994293],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942340662,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942340858,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.76,5.54994293],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942341062,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942341270,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.76,5.55020042],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942341468,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924],[130.81,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942341670,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.76,5.55067342],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942341859,[[130.71,0.05396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942342064,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.76,5.55067056],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942342264,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942342464,[[130.71,3.11396821],[130.68,6.8899],[130.67,114.38467756],[130.66,195.4711],[130.59,18.70480198]],[[130.74,3.28792511],[130.76,5.55223635],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942342763,[[130.71,3.11396821],[130.69,6.8892],[130.68,107.1768],[130.67,114.38467756],[130.66,195.4711]],[[130.74,3.28792511],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942343062,[[130.71,3.11396821],[130.69,6.8892],[130.68,107.1768],[130.67,114.38467756],[130.66,195.4711]],[[130.74,3.28792511],[130.76,5.55223942],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942343262,[[130.71,3.11396821],[130.69,6.8892],[130.68,107.1768],[130.67,114.38467756],[130.66,195.4711]],[[130.74,3.28792511],[130.77,9.08327756],[130.78,114.13078039],[130.79,107.0924],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942343460,[[130.71,0.05396821],[130.69,3.06],[130.66,102.36837756],[130.65,107.2004],[130.64,129.69634901]],[[130.74,3.28792511],[130.75,2.19757756],[130.76,6.8862],[130.77,114.13908039],[130.78,107.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942343674,[[130.71,0.05396821],[130.69,3.06],[130.66,35.36837756],[130.65,107.2004],[130.64,134.69634901]],[[130.74,3.28792511],[130.75,2.19757756],[130.76,6.8862],[130.77,114.13908039],[130.78,107.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942344670,[[130.71,0.05396821],[130.69,3.06],[130.67,6.8903],[130.66,135.67017756],[130.65,107.2004]],[[130.74,3.28792511],[130.75,2.19757756],[130.76,6.8862],[130.77,114.13908039],[130.78,107.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942344872,[[130.71,0.05396821],[130.69,3.06],[130.67,6.8903],[130.66,135.67017756],[130.65,107.2004]],[[130.74,3.28792511],[130.75,2.19757756],[130.76,6.8862],[130.77,140.41908039],[130.78,107.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942345071,[[130.71,0.05396821],[130.69,3.06],[130.68,6.8898],[130.67,107.1843],[130.66,135.67017756]],[[130.74,3.28792511],[130.75,2.19757756],[130.76,6.8862],[130.77,33.31048039],[130.78,107.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942345272,[[130.71,3.11396821],[130.69,107.1683],[130.68,109.37047756],[130.67,107.1843],[130.66,26.28]],[[130.74,0.05792511],[130.77,10.26048039],[130.78,33.165],[130.8,107.0843],[130.81,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942345463,[[130.71,3.11396821],[130.69,107.1683],[130.68,109.37047756],[130.67,107.1843],[130.66,26.28]],[[130.74,0.05792511],[130.76,5.55436825],[130.77,3.23],[130.78,33.31048039],[130.8,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942345668,[[130.71,3.11396821],[130.7,9.08627756],[130.69,107.1683],[130.68,107.1729],[130.67,107.1843]],[[130.74,0.05792511],[130.77,3.23],[130.78,33.31048039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942345669,[[130.71,3.11396821],[130.7,9.08627756],[130.69,107.1683],[130.68,107.1729],[130.67,107.1843]],[[130.74,0.05792511],[130.77,3.23],[130.78,28.47757756],[130.79,7.03048039],[130.81,116.4307806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942345873,[[130.71,3.11396821],[130.7,9.08627756],[130.69,107.1683],[130.68,107.1729],[130.67,107.1843]],[[130.74,0.05792511],[130.77,3.23],[130.78,28.47757756],[130.79,7.03048039],[130.8,6.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942346267,[[130.71,10.00206821],[130.7,109.35777756],[130.68,112.1729],[130.67,107.1843],[130.64,22.48674901]],[[130.74,0.05792511],[130.77,3.23],[130.78,28.47757756],[130.8,13.91448039],[130.98,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942346572,[[130.72,3.06],[130.71,107.20866821],[130.7,109.35777756],[130.68,112.1729],[130.67,107.1843]],[[130.74,0.05792511],[130.77,3.23],[130.8,35.36157756],[130.81,114.10638039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942346768,[[130.72,3.06],[130.71,107.20866821],[130.7,171.35777756],[130.68,112.1729],[130.67,107.1843]],[[130.74,0.05792511],[130.77,3.23],[130.8,35.36157756],[130.81,114.10638039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942348275,[[130.73,3.23],[130.72,6.8876],[130.71,107.20866821],[130.7,171.35777756],[130.68,112.1729]],[[130.74,0.05792511],[130.77,3.23],[130.8,35.36157756],[130.81,114.10638039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942348669,[[130.73,3.23],[130.72,6.8876],[130.71,107.20866821],[130.7,176.35777756],[130.68,107.1729]],[[130.74,0.05792511],[130.77,3.23],[130.8,35.36157756],[130.81,114.10638039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942349273,[[130.73,3.23],[130.71,0.05396821],[130.7,69.19757756],[130.69,107.1682],[130.68,107.1729]],[[130.74,0.05792511],[130.77,3.23],[130.8,35.36157756],[130.81,114.10638039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942349571,[[130.73,3.23],[130.71,0.05396821],[130.7,69.19757756],[130.69,107.1682]],[[130.74,0.05792511],[130.77,3.23],[130.8,35.36157756],[130.81,114.10638039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942349572,[[130.73,3.23],[130.71,107.20616821],[130.7,176.35697756],[130.69,107.1682],[130.55,32.72233274]],[[130.74,0.05792511],[130.77,3.23],[130.8,16.11205795],[130.81,26.28],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942349773,[[130.73,3.23],[130.71,107.20616821],[130.7,202.63697756],[130.69,107.1682],[130.55,32.72233274]],[[130.74,0.05792511],[130.77,3.23],[130.8,9.08157756],[130.81,33.31048039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942349974,[[130.73,3.23],[130.72,2.19757756],[130.71,107.20616821],[130.7,200.4394],[130.69,107.1682]],[[130.74,0.05792511],[130.79,3.07],[130.8,9.08157756],[130.81,33.31048039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942350170,[[130.73,3.23],[130.72,9.08517756],[130.71,107.20616821],[130.7,200.4394],[130.69,107.1682]],[[130.74,0.05792511],[130.78,5.84966335],[130.79,3.07],[130.8,2.19757756],[130.81,33.31048039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942350365,[[130.73,3.23],[130.72,9.08517756],[130.71,107.20616821],[130.7,200.4394],[130.69,107.1682]],[[130.74,0.05792511],[130.79,3.07],[130.8,2.19757756],[130.81,33.31048039],[131.63,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942350564,[[130.73,3.23],[130.72,9.08517756],[130.71,107.20616821],[130.7,200.4394],[130.69,107.1682]],[[130.74,0.05792511],[130.78,5.84990322],[130.79,3.07],[130.81,33.31048039],[130.82,125.50475816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942350767,[[130.73,3.23],[130.72,9.08517756],[130.71,107.20616821],[130.7,200.4394],[130.69,107.1682]],[[130.74,0.05792511],[130.79,3.07],[130.81,33.31048039],[130.82,116.14987756],[130.83,116.4172806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942351075,[[130.73,3.23],[130.72,9.08517756],[130.71,107.20616821],[130.7,200.4394],[130.69,107.1682]],[[130.74,0.05792511],[130.78,5.85037433],[130.79,3.07],[130.81,33.31048039],[130.82,116.14987756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942351279,[[130.73,3.23],[130.72,9.08517756],[130.71,107.20616821],[130.7,200.4394],[130.69,107.1682]],[[130.74,0.05792511],[130.79,3.07],[130.81,33.31048039],[130.82,116.14987756],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942351479,[[130.73,3.23],[130.72,9.08517756],[130.71,107.20616821],[130.7,200.4394],[130.69,107.1682]],[[130.74,0.05792511],[130.78,5.85050493],[130.79,3.07],[130.81,33.31048039],[130.82,116.14987756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942351780,[[130.72,3.23],[130.71,2.25154577],[130.7,200.4191],[130.69,107.1682],[130.65,107.1994]],[[130.74,0.05792511],[130.76,3.07],[130.77,5.85116934],[130.8,16.11215795],[130.81,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942351970,[[130.72,3.23],[130.71,109.40294577],[130.7,200.4191],[130.69,107.1682],[130.63,340.35970198]],[[130.74,0.05792511],[130.78,3.07],[130.8,9.08167756],[130.81,33.31048039],[130.82,107.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942352570,[[130.73,3.23],[130.72,114.0345],[130.71,109.40294577],[130.7,93.26],[130.69,107.1682]],[[130.74,0.05792511],[130.78,3.07],[130.8,9.08167756],[130.81,33.31048039],[130.82,107.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942353177,[[130.73,3.23],[130.72,114.0345],[130.71,109.40294577],[130.7,93.26],[130.69,107.1682]],[[130.74,0.05792511],[130.78,3.07],[130.8,9.08167756],[130.81,26.28],[130.82,114.09988039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942353379,[[130.73,3.23],[130.72,114.0345],[130.71,109.40294577],[130.7,31.26],[130.69,107.1682]],[[130.74,0.05792511],[130.78,3.07],[130.8,9.08167756],[130.81,33.31048039],[130.82,107.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942354471,[[130.73,3.23],[130.72,114.0345],[130.71,114.40294577],[130.7,26.26],[130.69,107.1682]],[[130.74,0.05792511],[130.78,3.07],[130.8,9.08167756],[130.81,33.31048039],[130.82,107.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942354673,[[130.73,3.23],[130.72,6.8877],[130.71,114.40294577],[130.7,26.26],[130.69,107.1682]],[[130.74,0.05792511],[130.78,3.07],[130.8,9.08167756],[130.81,33.31048039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942354872,[[130.71,5.05396821],[130.7,6.8888],[130.69,107.1682],[130.65,107.2018],[130.63,321.6549]],[[130.74,3.12792511],[130.78,2.19757756],[130.8,107.0857],[130.81,140.38668039],[130.82,116.4242806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942355074,[[130.71,8.28396821],[130.7,6.8888],[130.68,2.19757756],[130.65,107.2018],[130.63,428.8697]],[[130.74,3.12792511],[130.77,5.54692053],[130.78,2.19757756],[130.79,7.03048039],[130.8,107.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942355377,[[130.71,8.28396821],[130.7,6.8888],[130.68,28.45757756],[130.65,107.2018],[130.63,428.8697]],[[130.74,3.12792511],[130.78,2.19757756],[130.79,7.03048039],[130.8,116.4405806],[130.81,133.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942355677,[[130.71,8.28396821],[130.7,6.8888],[130.68,135.63427756],[130.65,107.2018],[130.63,321.6549]],[[130.74,3.12792511],[130.77,5.54852797],[130.78,9.08277756],[130.79,7.03048039],[130.8,116.4405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942355868,[[130.71,8.28396821],[130.7,6.8888],[130.68,135.63427756],[130.65,107.2018],[130.63,321.6549]],[[130.74,3.12792511],[130.78,9.08277756],[130.79,7.03048039],[130.8,116.4405806],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942356070,[[130.71,8.28396821],[130.7,6.8888],[130.68,135.63427756],[130.65,107.2018],[130.63,321.6549]],[[130.74,3.12792511],[130.77,5.5481339],[130.78,9.08277756],[130.79,7.03048039],[130.8,116.4405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942356269,[[130.71,8.28396821],[130.7,6.8888],[130.68,135.63427756],[130.65,107.2018],[130.63,321.6549]],[[130.74,3.12792511],[130.78,9.08277756],[130.79,7.03048039],[130.8,116.4405806],[130.85,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942356475,[[130.71,8.28396821],[130.7,6.8888],[130.68,135.63427756],[130.67,169.1843],[130.65,107.2018]],[[130.74,3.12792511],[130.77,5.54914101],[130.78,9.08277756],[130.79,7.03048039],[130.8,116.4405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942356676,[[130.71,8.28396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843],[130.66,110.62385297]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806],[130.88,3.43325297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942356976,[[130.71,8.28396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843],[130.66,110.62385297]],[[130.74,3.12792511],[130.77,5.54914101],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942357175,[[130.71,8.28396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843],[130.66,110.62385297]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942357482,[[130.71,8.28396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843],[130.66,110.62385297]],[[130.74,3.12792511],[130.77,5.54974858],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942357778,[[130.71,8.28396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843],[130.66,110.62385297]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806],[130.85,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942357973,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.77,5.55084146],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942358173,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806],[131.79,120.77846053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942358374,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.77,5.55108485],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942358576,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942358773,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.77,5.55207593],[130.78,6.8852],[130.79,10.46373336],[130.8,107.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942358969,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,107.0857],[132.9,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942359171,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.77,5.55207593],[130.78,6.8852],[130.79,10.46373336],[130.8,107.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942359373,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806],[130.81,133.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942359575,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.77,5.55386873],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942359879,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,116.4405806],[130.81,107.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942360079,[[130.72,3.23],[130.71,5.05396821],[130.7,6.8888],[130.68,133.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.77,5.55386873],[130.78,6.8852],[130.79,10.46373336],[130.8,142.7005806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942360383,[[130.72,3.23],[130.71,0.05396821],[130.7,6.8888],[130.68,138.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.78,6.8852],[130.79,10.46373336],[130.8,142.7005806],[130.85,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942360692,[[130.72,3.23],[130.71,0.05396821],[130.7,6.8888],[130.68,138.4367],[130.67,169.1843]],[[130.74,3.12792511],[130.78,13.91568039],[130.79,110.52575297],[130.8,142.7005806],[130.82,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942362292,[[130.71,0.05396821],[130.69,3.23],[130.68,33.1501],[130.67,169.1843],[130.62,121.0104]],[[130.72,3.07],[130.73,5.86161135],[130.74,0.05792511],[130.76,7.03048039],[130.78,116.4557806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942362480,[[130.71,0.05396821],[130.69,3.23],[130.68,33.1501],[130.67,169.1843],[130.62,121.0104]],[[130.72,3.07],[130.74,0.05792511],[130.76,7.03048039],[130.78,116.4557806],[130.86,344.55868014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942362685,[[130.71,0.05396821],[130.69,3.23],[130.68,33.1501],[130.67,169.1843],[130.62,121.0104]],[[130.72,3.07],[130.74,0.05792511],[130.76,7.03048039],[130.78,116.4557806],[130.86,321.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942362991,[[130.71,0.05396821],[130.69,3.23],[130.68,33.1501],[130.67,107.1843],[130.62,121.0104]],[[130.72,3.07],[130.74,0.05792511],[130.76,13.91658039],[130.77,107.1093],[130.78,116.4557806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942363382,[[130.71,0.05396821],[130.69,3.23],[130.68,33.1501],[130.67,107.1843],[130.62,121.0104]],[[130.72,3.07],[130.74,0.05792511],[130.77,7.03048039],[130.78,9.3548806],[130.81,130.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942363689,[[130.71,3.28396821],[130.68,33.1501],[130.67,112.1843],[130.62,121.0104],[130.57,23.38100248]],[[130.74,3.12792511],[130.77,13.91608039],[130.79,119.88063357],[130.81,130.0362],[130.83,107.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942363880,[[130.71,3.28396821],[130.68,33.1501],[130.67,112.1843],[130.62,121.0104],[130.57,23.38100248]],[[130.74,3.12792511],[130.77,13.91608039],[130.79,119.88063357],[130.8,26.26],[130.81,144.07007663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942364685,[[130.71,3.28396821],[130.68,33.1501],[130.67,112.1843],[130.62,121.0104],[130.57,23.38100248]],[[130.74,3.12792511],[130.77,13.91608039],[130.78,107.101],[130.79,119.88063357],[130.8,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942364881,[[130.71,3.28396821],[130.68,33.1501],[130.67,112.1843],[130.62,121.0104],[130.57,23.38100248]],[[130.74,3.12792511],[130.77,13.91608039],[130.78,116.4558806],[130.79,110.52575297],[130.8,40.29387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942365089,[[130.71,3.28396821],[130.69,107.1679],[130.68,133.4366],[130.67,112.1843],[130.62,13.7861]],[[130.74,0.05792511],[130.76,3.07],[130.78,7.03048039],[130.79,117.41025297],[130.8,35.6148806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942365289,[[130.71,3.28396821],[130.69,112.1679],[130.68,133.4366],[130.67,107.1843],[130.64,25.92000198]],[[130.74,0.05792511],[130.76,3.07],[130.78,7.03048039],[130.79,117.41025297],[130.8,35.6148806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942365485,[[130.71,3.28396821],[130.69,112.1679],[130.68,133.4366],[130.67,107.1843],[130.64,25.92000198]],[[130.74,0.05792511],[130.76,3.07],[130.79,124.44073336],[130.8,35.6148806],[130.86,515.86762411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942365993,[[130.71,3.28396821],[130.69,62.0],[130.68,26.26],[130.65,107.1988],[130.64,25.92000198]],[[130.74,3.12792511],[130.77,7.03048039],[130.79,119.88063357],[130.8,26.26],[130.81,121.11007663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942366188,[[130.71,3.28396821],[130.69,62.0],[130.68,26.26],[130.67,107.1849],[130.66,107.1906]],[[130.74,3.12792511],[130.77,7.03048039],[130.79,119.88063357],[130.8,26.26],[130.81,121.11007663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942366388,[[130.71,3.28396821],[130.69,62.0],[130.67,107.1849],[130.66,107.1906],[130.54,354.60123274]],[[130.74,3.12792511],[130.77,7.03048039],[130.79,119.88063357],[130.81,121.11007663],[130.96,46.45325405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942366589,[[130.71,3.28396821],[130.68,6.8898],[130.67,107.1849],[130.66,107.1906],[130.54,354.60123274]],[[130.74,3.12792511],[130.77,13.91608039],[130.78,107.1013],[130.79,119.88063357],[130.8,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942366893,[[130.71,3.28396821],[130.68,133.4368],[130.67,107.1849],[130.66,107.1906],[130.63,22.96]],[[130.74,0.05792511],[130.76,3.07],[130.77,13.91608039],[130.79,119.88063357],[130.8,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942367093,[[130.71,3.28396821],[130.68,133.4368],[130.67,107.1849],[130.66,107.1906],[130.63,22.96]],[[130.74,0.05792511],[130.76,3.07],[130.77,6.8856],[130.78,7.03048039],[130.79,119.88063357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942367482,[[130.71,3.28396821],[130.68,133.4368],[130.67,110.61815297],[130.66,107.1906],[130.64,22.48674901]],[[130.74,0.05792511],[130.76,3.07],[130.77,6.8856],[130.78,7.03048039],[130.79,119.88063357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942368195,[[130.71,3.28396821],[130.69,6.8893],[130.68,133.4368],[130.67,110.61815297],[130.66,107.1906]],[[130.74,0.05792511],[130.76,3.07],[130.77,6.8856],[130.78,7.03048039],[130.79,119.88063357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942368395,[[130.71,3.28396821],[130.7,110.59395297],[130.69,107.1683],[130.68,133.4368],[130.67,107.1849]],[[130.74,0.05792511],[130.78,3.07],[130.79,6.8844],[130.8,7.03048039],[130.81,119.86433357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942368596,[[130.71,3.28396821],[130.69,107.1683],[130.68,133.4368],[130.67,110.61815297],[130.64,129.69344901]],[[130.74,3.12792511],[130.77,5.55648376],[130.79,13.91488039],[130.81,119.86433357],[130.83,147.35187663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942368799,[[130.71,3.28396821],[130.69,6.8893],[130.68,133.4368],[130.67,110.61815297],[130.64,129.69344901]],[[130.74,3.12792511],[130.79,7.03048039],[130.8,107.0845],[130.81,119.86433357],[130.82,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942369001,[[130.71,3.28396821],[130.69,6.8893],[130.68,133.4368],[130.67,110.61815297],[130.64,129.69344901]],[[130.74,3.12792511],[130.79,7.03048039],[130.8,116.4393806],[130.81,110.50945297],[130.82,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942369199,[[130.71,3.28396821],[130.69,5.0],[130.68,133.4368],[130.67,110.61815297],[130.64,129.69344901]],[[130.74,3.12792511],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806],[130.81,110.50945297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942369399,[[130.71,3.28396821],[130.7,6.8888],[130.69,112.1689],[130.68,133.4368],[130.67,110.61815297]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942369603,[[130.71,3.28396821],[130.7,6.8888],[130.69,174.1689],[130.68,133.4368],[130.67,110.61815297]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942370905,[[130.71,3.28396821],[130.7,6.8888],[130.69,112.1689],[130.68,133.4368],[130.67,110.61815297]],[[130.74,3.12792511],[130.78,13.91558039],[130.8,116.4393806],[132.89,130.06911134],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942371201,[[130.71,10.17216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368],[130.67,110.61815297]],[[130.74,3.12792511],[130.78,13.91558039],[130.8,116.4393806],[132.89,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942371202,[[130.71,10.17216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368],[130.67,110.61815297]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942371404,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942371605,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942372103,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[131.79,120.77846053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942372401,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[131.27,130.06911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942373204,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[130.83,107.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942373406,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[130.81,136.76945297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942373608,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,112.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[130.81,110.50945297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942373907,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,174.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[130.81,150.8033296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942374404,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,174.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942374799,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,174.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,107.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942375098,[[130.72,3.23],[130.71,6.94216821],[130.7,112.1603],[130.69,169.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,107.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942375804,[[130.72,3.23],[130.71,6.94216821],[130.7,112.1603],[130.69,107.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,107.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942376408,[[130.72,3.23],[130.71,6.94216821],[130.7,112.1603],[130.69,107.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942378802,[[130.72,3.23],[130.71,6.94216821],[130.7,112.1603],[130.69,169.1689],[130.68,133.4368]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[130.88,26.88853311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942380404,[[130.72,3.23],[130.71,6.94216821],[130.7,112.1603],[130.69,169.1689],[130.68,107.1768]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[130.88,26.88853311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942380405,[[130.72,3.23],[130.71,6.94216821],[130.7,112.1603],[130.69,169.1689],[130.68,107.1768]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[130.81,110.50945297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942380710,[[130.72,3.23],[130.71,6.94216821],[130.7,112.1603],[130.69,169.1689],[130.68,107.1768]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942381308,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,169.1689],[130.68,107.1768]],[[130.74,0.05792511],[130.76,3.07],[130.78,6.8851],[130.79,7.03048039],[130.8,116.4393806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942382010,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,169.1689],[130.68,107.1768]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942382309,[[130.72,3.23],[130.71,6.94216821],[130.7,107.1603],[130.69,169.1689],[130.68,107.1768]],[[130.74,0.05792511],[130.76,3.07],[130.78,13.91558039],[130.8,116.4393806],[136.49,232.26627025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942382509,[[130.72,3.23],[130.71,6.94216821],[130.69,107.1689],[130.68,107.1768],[130.64,129.69444901]],[[130.74,3.07792511],[130.78,13.91558039],[130.8,116.4393806],[130.81,124.5433296],[136.49,232.26627025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942382709,[[130.72,3.23],[130.71,6.94216821],[130.69,107.1689],[130.68,107.1768],[130.64,129.69444901]],[[130.74,3.07792511],[130.78,13.91558039],[130.79,9.3548806],[130.8,107.0845],[130.81,124.5433296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942382909,[[130.72,3.23],[130.71,6.94216821],[130.69,107.1689],[130.68,107.1768],[130.64,129.69444901]],[[130.74,0.05792511],[130.76,3.02],[130.78,13.91558039],[130.8,116.4393806],[130.81,124.5433296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942384199,[[130.72,3.23],[130.71,6.94216821],[130.69,107.1689],[130.68,107.1768],[130.67,107.1849]],[[130.74,3.07792511],[130.77,7.03048039],[130.78,19.67323357],[130.79,107.0932],[130.8,121.11837663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942384400,[[130.71,3.06396821],[130.69,114.0582],[130.68,107.1768],[130.67,107.1849],[130.58,23.38100248]],[[130.74,3.07792511],[130.77,7.03048039],[130.78,19.67323357],[130.79,107.0932],[130.8,121.11837663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942384604,[[130.71,0.05396821],[130.69,10.0893],[130.68,107.1768],[130.67,107.1849],[130.63,451.8267]],[[130.74,3.07792511],[130.77,13.91608039],[130.78,12.78813357],[130.79,107.0932],[130.8,121.11837663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942384806,[[130.71,0.05396821],[130.69,10.0893],[130.67,112.1849],[130.64,133.12770198],[130.63,107.2149]],[[130.72,3.26],[130.73,5.87919942],[130.74,0.05792511],[130.76,7.03048039],[130.77,107.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942385002,[[130.71,0.05396821],[130.69,10.0893],[130.67,112.1849],[130.64,133.12770198],[130.63,107.2149]],[[130.72,3.26],[130.74,0.05792511],[130.76,7.03048039],[130.77,116.4640806],[130.78,110.53755297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942385213,[[130.71,0.05396821],[130.69,10.0893],[130.64,133.12770198]],[[130.72,3.26],[130.74,0.05792511],[130.76,7.03048039],[130.77,116.4640806],[130.78,110.53755297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942385214,[[130.71,0.05396821],[130.69,3.2],[130.64,22.48674901],[130.62,186.53177068],[130.6,18.70480198]],[[130.72,3.26],[130.74,0.05792511],[130.76,7.03048039],[130.77,9.3548806],[130.79,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942385804,[[130.71,0.05396821],[130.69,3.2],[130.64,22.48674901],[130.62,186.53177068],[130.6,22.96]],[[130.72,9.13783964],[130.74,7.0884055],[130.76,9.3548806],[130.78,14.03387663],[130.81,41.72422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942386112,[[130.71,0.05396821],[130.69,3.2],[130.64,22.48674901],[130.62,186.53177068],[130.6,22.96]],[[130.72,9.13783964],[130.74,0.05792511],[130.75,7.03048039],[130.76,9.3548806],[130.78,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942386411,[[130.71,0.05396821],[130.69,3.2],[130.64,22.48674901],[130.62,186.53177068],[130.6,22.96]],[[130.72,9.13783964],[130.74,0.05792511],[130.75,7.03048039],[130.77,9.3548806],[130.78,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942386912,[[130.6,22.96]],[[130.72,9.13783964],[130.74,0.05792511],[130.75,7.03048039],[130.77,9.3548806],[130.78,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942387214,[[130.4,18.70480198],[130.36,46.11110588],[130.33,32.72233274],[130.27,46.74618963],[130.21,60.77004652]],[[130.59,1.32],[130.6,32.3148806],[130.63,14.03387663],[130.67,18.76422411],[130.7,11.43075791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942387401,[[130.41,3.2],[130.37,18.70480198],[130.36,216.14470694],[130.33,56.10333522],[130.27,50.43]],[[130.58,11.40627698],[130.6,7.03686398],[130.62,9.3548806],[130.64,14.03387663],[130.68,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942387609,[[130.41,3.2],[130.38,18.70480198],[130.36,216.14470694],[130.34,23.38100248],[130.28,32.72233274]],[[130.59,5.528887],[130.62,7.03686398],[130.64,32.3148806],[130.66,14.03387663],[130.7,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942387907,[[130.42,3.2],[130.41,18.70480198],[130.36,216.14470694],[130.34,23.38100248],[130.3,32.72233274]],[[130.64,7.03686398],[130.66,9.3548806],[130.68,14.03387663],[130.72,18.76422411],[130.76,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942388209,[[130.52,0.05120199],[130.5,3.2],[130.4,22.96],[130.38,18.70480198],[130.36,216.14470694]],[[130.54,0.04825717],[130.61,7.03686398],[130.63,11.56843235],[130.64,9.3548806],[130.66,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942388504,[[130.52,0.05652446],[130.5,3.2],[130.4,22.96],[130.37,18.70480198],[130.36,216.14470694]],[[130.54,0.04947903],[130.6,6.03945597],[130.62,7.03686398],[130.64,9.3548806],[130.66,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942388704,[[130.52,0.05652446],[130.5,3.2],[130.4,22.96],[130.36,234.84950892],[130.31,23.38100248]],[[130.54,0.04947903],[130.59,6.03945597],[130.61,7.03686398],[130.64,9.3548806],[130.65,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942388904,[[130.52,0.05652446],[130.5,3.2],[130.4,22.96],[130.36,234.84950892],[130.31,23.38100248]],[[130.54,0.04947903],[130.58,6.03945597],[130.61,7.03686398],[130.64,9.3548806],[130.65,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942389106,[[130.52,0.05652446],[130.5,3.2],[130.4,22.96],[130.36,234.84950892],[130.31,23.38100248]],[[130.54,0.04947903],[130.61,7.03686398],[130.64,9.3548806],[130.65,22.96],[130.78,32.51727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942389412,[[130.52,0.05652446],[130.5,3.2],[130.41,22.96],[130.36,216.14470694],[130.34,18.70480198]],[[130.54,0.04947903],[130.6,6.02613679],[130.62,7.03686398],[130.64,32.3148806],[130.78,32.51727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942389614,[[130.52,0.05652446],[130.5,3.2],[130.41,22.96],[130.36,216.14470694],[130.34,18.70480198]],[[130.54,0.04947903],[130.59,6.02613679],[130.62,7.03686398],[130.64,32.3148806],[130.78,32.51727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942389814,[[130.52,0.05652446],[130.5,3.2],[130.41,22.96],[130.36,216.14470694],[130.34,18.70480198]],[[130.54,0.04947903],[130.58,6.02613679],[130.62,7.03686398],[130.64,32.3148806],[130.79,32.51727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942390014,[[130.52,0.05652446],[130.5,3.2],[130.41,22.96],[130.36,216.14470694],[130.34,18.70480198]],[[130.54,0.04947903],[130.62,7.03686398],[130.64,32.3148806],[130.79,32.51727783],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942390215,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.34,18.70480198]],[[130.54,0.04947903],[130.61,6.01418479],[130.62,7.03686398],[130.64,32.3148806],[130.75,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942390414,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034]],[[130.54,0.04947903],[130.62,7.03686398],[130.64,32.3148806],[130.75,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942390415,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.32,18.70480198]],[[130.54,0.04947903],[130.6,6.01418479],[130.62,7.03686398],[130.64,32.3148806],[130.75,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942390610,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.32,18.70480198]],[[130.54,0.04947903],[130.59,6.01418479],[130.62,7.03686398],[130.64,32.3148806],[130.75,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942390810,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.32,18.70480198]],[[130.54,0.04947903],[130.62,7.03686398],[130.64,32.3148806],[130.71,18.76422411],[130.75,73.88528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942391010,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.32,18.70480198]],[[130.54,0.04947903],[130.61,6.00404268],[130.62,7.03686398],[130.64,32.3148806],[130.71,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942391210,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.32,18.70480198]],[[130.54,0.04947903],[130.6,6.00404268],[130.62,7.03686398],[130.64,32.3148806],[130.7,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942391408,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034]],[[130.54,0.04947903],[130.62,7.03686398],[130.64,32.3148806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942391409,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.31,18.70480198]],[[130.54,0.04947903],[130.59,6.00404268],[130.62,7.03686398],[130.64,32.3148806],[130.71,18.76422411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942391713,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.31,18.70480198]],[[130.54,0.04947903],[130.58,6.36413048],[130.62,7.03686398],[130.64,32.3148806],[130.67,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942391914,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.31,18.70480198]],[[130.54,0.04947903],[130.62,7.03686398],[130.64,32.3148806],[130.66,14.03387663],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942392209,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.31,18.70480198]],[[130.54,0.04947903],[130.61,12.35058515],[130.62,7.03686398],[130.64,32.3148806],[130.66,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942392510,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.3,18.70480198]],[[130.54,0.04947903],[130.6,12.35058515],[130.62,7.03686398],[130.64,32.3148806],[130.66,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942392716,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.3,18.70480198]],[[130.54,0.04947903],[130.59,12.35058515],[130.62,7.03686398],[130.64,32.3148806],[130.66,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942393011,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.3,18.70480198]],[[130.54,0.04947903],[130.58,6.35607939],[130.62,7.03686398],[130.64,32.3148806],[130.66,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942393308,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.57,6.35607939],[130.61,5.9788427],[130.62,7.03686398],[130.64,32.3148806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942393513,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.6,5.9788427],[130.62,7.03686398],[130.64,32.3148806],[132.07,111.48780972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942393706,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.59,12.32586376],[130.62,7.03686398],[130.64,32.3148806],[132.07,111.48780972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942393905,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.58,6.34702106],[130.62,7.03686398],[130.64,32.3148806],[132.07,111.48780972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942394106,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.57,6.34702106],[130.61,5.97866149],[130.62,7.03686398],[130.64,32.3148806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942394311,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.6,5.97866149],[130.62,7.03686398],[130.64,32.3148806],[130.67,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942394515,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.59,12.31974352],[130.62,7.03686398],[130.64,32.3148806],[130.67,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942394714,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.58,6.34108203],[130.62,7.03686398],[130.64,32.3148806],[130.67,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942394916,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.54,0.04947903],[130.57,6.34108203],[130.61,5.97382965],[130.62,7.03686398],[130.64,32.3148806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942395114,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.54,0.04947903],[130.6,5.97382965],[130.62,7.03686398],[130.64,32.3148806],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942395313,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.54,0.04947903],[130.59,12.31672945],[130.63,7.03686398],[130.64,22.96],[130.65,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942395507,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.54,0.04947903],[130.58,6.3428998],[130.63,29.99686398],[130.65,9.3548806],[131.34,148.65041296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942395708,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.54,0.04947903],[130.57,6.3428998],[130.62,13.00626627],[130.63,22.96],[130.64,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942395916,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.54,0.04947903],[130.61,5.96940229],[130.62,7.03686398],[130.63,22.96],[130.64,9.3548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942396118,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.54,0.04947903],[130.6,12.30585096],[130.63,7.03686398],[130.65,9.3548806],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942396316,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,50.43]],[[130.54,0.04947903],[130.59,12.30585096],[130.63,7.03686398],[130.65,32.3148806],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942396513,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,50.43]],[[130.54,0.04947903],[130.58,6.33644867],[130.63,7.03686398],[130.65,32.3148806],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942396719,[[130.52,0.05652446],[130.5,3.2],[130.37,22.96],[130.36,22.7301034],[130.27,50.43]],[[130.54,0.04947903],[130.57,6.33644867],[130.62,13.00213852],[130.64,9.3548806],[130.66,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942396920,[[130.52,3.25652446],[130.37,22.96],[130.36,22.7301034],[130.27,50.43],[130.01,7.654]],[[130.54,0.04947903],[130.61,5.96527454],[130.63,7.03686398],[130.65,32.3148806],[130.86,54.10725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942397118,[[130.52,0.05652446],[130.49,3.2],[130.37,22.96],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.6,12.29777237],[130.62,7.03686398],[130.63,9.3548806],[130.65,36.99387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942397422,[[130.52,3.25652446],[130.43,45.72674194],[130.36,22.7301034],[130.28,18.70480198],[130.25,23.38100248]],[[130.54,0.04947903],[130.59,12.29777237],[130.62,7.03686398],[130.64,9.3548806],[130.66,36.99387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942397719,[[130.52,3.25652446],[130.43,45.72674194],[130.36,22.7301034],[130.28,18.70480198],[130.25,23.38100248]],[[130.54,0.04947903],[130.58,6.33249783],[130.63,6.94658626],[130.64,9.3548806],[130.66,36.99387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942397915,[[130.52,3.25652446],[130.43,45.72674194],[130.36,22.7301034],[130.28,18.70480198],[130.25,23.38100248]],[[130.54,0.04947903],[130.62,5.96277983],[130.63,6.94658626],[130.64,9.3548806],[130.66,36.99387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942398117,[[130.52,0.05652446],[130.43,45.72674194],[130.36,22.7301034],[130.28,18.70480198],[130.25,23.38100248]],[[130.54,0.04947903],[130.61,12.29257833],[130.63,6.94658626],[130.64,9.3548806],[130.66,36.99387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942398417,[[130.52,0.05652446],[130.5,3.2],[130.43,45.72674194],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.6,12.29257833],[130.63,6.94658626],[130.64,9.3548806],[130.66,36.99387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942398617,[[130.52,0.05652446],[130.5,3.2],[130.43,45.72674194],[130.36,22.7301034],[130.28,18.70480198]],[[130.54,0.04947903],[130.59,6.3297985],[130.63,6.94658626],[130.64,9.3548806],[130.66,36.99387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942398807,[[130.44,3.2],[130.43,22.76674194],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.54,0.04947903],[130.58,6.3297985],[130.62,6.94658626],[130.63,32.3148806],[130.65,14.03387663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942399008,[[130.44,3.2],[130.43,22.76674194],[130.37,22.96],[130.36,22.7301034],[130.27,69.13480198]],[[130.63,32.3148806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942399009,[[130.44,3.2],[130.43,22.76674194],[130.37,22.96],[130.36,22.7301034],[130.27,50.43]],[[130.61,6.94658626],[130.63,9.3548806],[130.64,14.03387663],[130.71,23.45528014],[130.74,32.51727783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942399315,[[130.44,3.2],[130.43,22.76674194],[130.37,22.96],[130.36,22.7301034],[130.27,50.43]],[[130.6,12.25581351],[130.61,6.94300069],[130.63,9.3548806],[130.65,14.03387663],[130.71,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942399513,[[130.44,3.2],[130.43,22.76674194],[130.37,22.96],[130.36,22.7301034],[130.27,50.43]],[[130.59,12.25581351],[130.62,6.94300069],[130.63,9.3548806],[130.65,14.03387663],[130.72,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942399720,[[130.44,3.2],[130.43,22.76674194],[130.37,22.96],[130.36,22.7301034],[130.27,50.43]],[[130.58,12.2528513],[130.61,6.94300069],[130.63,9.3548806],[130.65,14.03387663],[130.72,23.45528014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763942399916,[[130.5,3.25278612],[130.43,22.76674194],[130.37,22.96],[130.36,22.7301034],[130.27,50.43]],[[130.52,0.05834323],[130.57,6.2967038],[130.62,6.94300069],[130.63,9.3548806],[130.65,36.99387663]]]