{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763769601512,[[128.59,0.05222395],[128.48,74.68],[128.46,18.47716603],[128.43,23.09645753],[128.4,32.33504055]],[[128.65,3.27],[128.7,12.85229812],[128.72,9.62496507],[128.74,14.4374476],[128.77,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769601711,[[128.61,0.05988813],[128.48,74.68],[128.46,18.47716603],[128.43,23.09645753],[128.39,32.33504055]],[[128.65,3.27],[128.7,7.2187238],[128.72,9.62496507],[128.74,14.4374476],[128.77,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769601898,[[128.62,0.05797454],[128.48,74.68],[128.46,18.47716603],[128.43,23.09645753],[128.39,32.33504055]],[[128.65,3.27],[128.71,7.2187238],[128.72,9.62496507],[128.74,37.8074476],[128.77,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769602099,[[128.48,74.68],[128.47,18.47716603],[128.44,23.09645753],[128.41,32.33504055]],[[128.72,7.2187238],[128.73,9.62496507],[128.75,14.4374476],[128.78,19.24993014],[128.82,24.06241267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769602407,[[128.48,93.15716603],[128.45,23.09645753],[128.41,32.33504055]],[[128.73,7.2187238],[128.74,9.62496507],[128.76,14.4374476],[128.79,19.24993014],[128.83,24.06241267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769602609,[[128.48,93.15716603],[128.45,23.09645753],[128.42,32.33504055],[128.27,73.90866412],[128.2,92.38583015]],[[128.73,7.2187238],[128.74,9.62496507],[128.76,14.4374476],[128.79,19.24993014],[128.83,24.06241267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769602912,[[128.59,0.0532954],[128.52,23.37],[128.51,51.31],[128.49,18.47716603],[128.46,23.09645753]],[[128.72,5.8199314],[128.73,7.2187238],[128.75,9.62496507],[128.76,14.4374476],[128.8,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769603110,[[128.64,0.05915322],[128.52,23.37],[128.51,51.31],[128.49,18.47716603],[128.46,23.09645753]],[[128.71,5.8199314],[128.73,7.2187238],[128.75,9.62496507],[128.76,14.4374476],[128.8,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769603313,[[128.66,0.05195582],[128.52,74.68],[128.5,18.47716603],[128.46,23.09645753],[128.43,32.33504055]],[[128.69,3.27],[128.7,5.8199314],[128.73,7.2187238],[128.75,9.62496507],[128.77,14.4374476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769603611,[[128.66,0.0597672],[128.52,74.68],[128.5,18.47716603],[128.47,23.09645753],[128.43,32.33504055]],[[128.69,3.27],[128.74,7.2187238],[128.76,9.62496507],[128.77,14.4374476],[128.81,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769603910,[[128.66,7.0596672],[128.63,108.9134],[128.61,217.8708],[128.6,14.0072],[128.57,435.8749]],[[128.69,3.27],[128.73,5.63482978],[128.74,7.2187238],[128.75,108.824],[128.76,132.43266507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769604109,[[128.66,0.0597672],[128.63,108.9134],[128.61,217.8708],[128.6,14.0072],[128.57,435.8749]],[[128.69,3.27],[128.73,5.63482978],[128.74,116.0498238],[128.75,118.44896507],[128.76,122.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769604308,[[128.66,0.0597672],[128.62,108.9261],[128.61,217.8708],[128.6,14.0072],[128.57,435.8749]],[[128.68,3.27],[128.69,1.56],[128.73,114.47832978],[128.74,116.0498238],[128.75,118.44896507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769604509,[[128.66,7.0600672],[128.62,108.9261],[128.61,217.8708],[128.6,14.0072],[128.57,435.8749]],[[128.68,3.27],[128.69,1.56],[128.73,114.47832978],[128.74,116.0498238],[128.75,118.44896507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769604510,[[128.66,7.0600672],[128.62,108.9261],[128.61,217.8708],[128.6,14.0072],[128.57,435.8749]],[[128.68,3.27],[128.69,1.56],[128.71,6.9977],[128.73,116.0622238],[128.74,108.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769604914,[[128.66,0.0597672],[128.62,108.9261],[128.61,217.8708],[128.6,14.0072],[128.57,435.8749]],[[128.68,3.27],[128.69,1.56],[128.73,116.0622238],[128.74,108.8311],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769605113,[[128.66,0.0597672],[128.62,108.9261],[128.61,217.8708],[128.6,14.0072],[128.57,435.8749]],[[128.68,3.27],[128.69,1.56],[128.73,116.0622238],[128.74,118.45606507],[128.75,108.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769605411,[[128.66,7.0600672],[128.62,108.9261],[128.61,217.8708],[128.6,14.0072],[128.59,16.36]],[[128.68,3.27],[128.69,1.56],[128.73,116.0622238],[128.74,118.45606507],[128.75,108.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769605412,[[128.66,7.0600672],[128.62,108.9261],[128.61,217.8708],[128.6,14.0072],[128.59,16.36]],[[128.68,3.27],[128.69,1.56],[128.7,6.9982],[128.73,116.0622238],[128.74,118.45606507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769605612,[[128.66,0.0597672],[128.65,108.9001],[128.64,108.908],[128.63,108.9177],[128.62,108.9261]],[[128.73,3.1],[128.74,7.2187238],[128.76,118.44196507],[128.77,14.4374476],[128.79,122.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769605810,[[128.66,0.0597672],[128.65,108.9001],[128.64,108.908],[128.63,108.9177],[128.62,108.9261]],[[128.71,3.1],[128.72,5.82610533],[128.75,7.2187238],[128.76,108.817],[128.77,9.62496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769606008,[[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177],[128.62,108.9261]],[[128.71,3.1],[128.75,7.2187238],[128.76,108.817],[128.77,9.62496507],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769606202,[[128.68,6.9988],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.73,6.9966],[128.74,5.64199552],[128.75,7.2187238],[128.76,108.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769606414,[[128.68,6.9988],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.75,7.2187238],[128.78,123.2354476],[189.09,96.9198681],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769606610,[[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177],[128.52,74.68]],[[128.71,3.1],[128.74,5.64472403],[128.75,7.2187238],[128.78,123.2354476],[128.96,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769606806,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.74,12.64072403],[128.76,7.2187238],[128.77,118.42966507],[128.78,108.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769607009,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.74,6.996],[128.76,7.2187238],[128.77,118.42966507],[128.78,108.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769607408,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.74,6.996],[128.76,7.2187238],[128.77,108.8047],[128.78,118.42296507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769607917,[[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177],[128.37,239.05078959]],[[128.71,3.1],[128.73,6.9966],[128.76,7.2187238],[128.77,108.8047],[128.78,118.42296507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769608416,[[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177],[128.51,23.09645753]],[[128.71,3.1],[128.73,6.9966],[128.76,7.2187238],[128.77,108.8047],[128.78,118.42296507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769608613,[[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177],[128.51,23.09645753]],[[128.71,3.1],[128.73,6.9966],[128.76,7.2187238],[128.77,108.8047],[128.78,134.76296507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769609212,[[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177],[128.55,18.47716603]],[[128.71,3.1],[128.73,6.9966],[128.77,116.0234238],[128.78,118.42296507],[128.87,117.34241267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769609410,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.75,6.9959],[128.77,116.0234238],[128.78,118.42296507],[128.79,139.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769609713,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.77,116.0234238],[128.78,118.42296507],[128.79,139.1178],[129.33,153.9994411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769609912,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.76,5.64601072],[128.77,116.0234238],[128.78,118.42296507],[128.79,139.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769610116,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.76,5.64601072],[128.77,116.0234238],[128.78,108.798],[128.79,148.74276507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769610714,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.74,6.9961],[128.76,5.64601072],[128.77,116.0234238],[128.78,108.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769611018,[[128.69,6.9987],[128.67,0.05018544],[128.65,108.9001],[128.64,108.908],[128.63,108.9177]],[[128.71,3.1],[128.74,6.9961],[128.77,116.0234238],[128.78,108.798],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769611206,[[128.69,6.9987],[128.67,108.93248544],[128.66,108.8928],[128.65,108.9001],[128.64,108.908]],[[128.71,3.1],[128.77,7.2187238],[128.78,108.798],[128.79,118.41606507],[128.83,122.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769611518,[[128.69,108.8698],[128.68,108.8739],[128.67,0.05018544],[128.66,108.8928],[128.65,125.2401]],[[128.75,3.1],[128.76,5.6464375],[128.78,7.2187238],[128.79,108.7911],[128.8,9.62496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769611817,[[128.71,0.04952592],[128.69,108.8698],[128.68,108.8739],[128.66,108.8928],[128.65,125.2401]],[[128.75,3.1],[128.78,7.2187238],[128.79,108.7911],[128.8,9.62496507],[128.92,329.68737774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769612006,[[128.71,0.04952592],[128.69,108.8698],[128.68,108.8739],[128.66,108.8928],[128.65,125.2401]],[[128.75,3.1],[128.79,116.0098238],[128.81,134.73826507],[128.83,137.1781476],[128.85,326.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769612203,[[128.71,0.04952592],[128.69,108.8698],[128.68,108.8739],[128.66,108.8928],[128.65,125.2401]],[[128.75,3.1],[128.78,5.64464074],[128.79,116.0098238],[128.81,134.73826507],[128.82,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769612718,[[128.72,6.997],[128.71,0.04952592],[128.69,108.8698],[128.68,108.8739],[128.66,108.8928]],[[128.75,3.1],[128.77,6.9948],[128.78,5.64464074],[128.79,116.0098238],[128.81,134.73826507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769613017,[[128.72,6.997],[128.71,0.04952592],[128.7,108.8588],[128.69,108.8698],[128.68,108.8739]],[[128.75,3.1],[128.77,6.9948],[128.8,7.2187238],[128.81,125.1133],[128.82,32.99496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769613317,[[128.71,0.04952592],[128.69,108.8698],[128.68,108.8739],[128.64,108.9073],[128.57,345.38146603]],[[128.75,3.1],[128.77,6.9948],[128.79,7.2187238],[128.81,134.73826507],[128.82,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769613512,[[128.71,0.04952592],[128.69,108.8698],[128.68,108.8739],[128.64,108.9073],[128.58,18.47716603]],[[128.75,3.1],[128.77,6.9948],[128.8,115.9986238],[128.81,118.39826507],[128.82,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769614016,[[128.71,0.04952592],[128.69,108.8698],[128.68,108.8739],[128.64,108.9073],[128.58,18.47716603]],[[128.75,3.1],[128.77,6.9948],[128.8,115.9986238],[128.81,134.73826507],[128.82,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769614216,[[128.69,6.9983],[128.64,108.9073],[128.63,122.9184],[128.62,108.9229],[128.56,18.47716603]],[[128.75,3.1],[128.78,116.0157238],[128.79,108.792],[128.8,118.40486507],[128.81,139.5507476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769614417,[[128.67,108.8835],[128.64,108.9073],[128.63,122.9184],[128.6,326.8297],[128.57,351.38146603]],[[128.75,3.1],[128.77,5.64473813],[128.78,108.797],[128.79,116.0107238],[128.8,118.40486507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769614819,[[128.7,6.9981],[128.68,108.8781],[128.67,108.8835],[128.64,108.9073],[128.63,14.0039]],[[128.75,3.1],[128.77,5.64473813],[128.78,108.797],[128.79,116.0107238],[128.8,118.40486507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769615006,[[128.64,108.9073],[128.63,14.0039]],[[128.77,5.64473813],[128.78,108.797],[128.79,116.0107238],[128.8,118.40486507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769615007,[[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923],[128.61,108.9358]],[[128.73,3.1],[128.74,5.83033701],[128.76,114.46063813],[128.77,116.0248238],[128.78,132.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769615211,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,0.0499822],[128.73,3.1],[128.74,6.9961],[128.77,116.0248238],[128.78,125.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769615412,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,3.1499822],[128.74,6.9961],[128.77,116.0248238],[128.78,125.137],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769615616,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,3.1499822],[128.74,6.9961],[128.77,116.0248238],[128.78,125.137],[129.34,153.9994411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769615819,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,3.1499822],[128.74,6.9961],[128.77,116.0248238],[128.78,125.137],[128.8,28.4235476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769616010,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,3.1499822],[128.74,6.9961],[128.77,116.0248238],[128.78,134.76196507],[128.79,132.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769616916,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,3.1499822],[128.74,6.9961],[128.76,108.8131],[128.77,116.0248238],[128.78,134.76196507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769617219,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,3.1499822],[128.74,6.9961],[128.76,108.8131],[128.77,116.0248238],[128.78,125.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769617817,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,3.1499822],[128.73,6.9967],[128.76,108.8131],[128.77,116.0248238],[128.78,125.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769618314,[[128.68,7.04972888],[128.65,108.9029],[128.64,108.9073],[128.63,16.34],[128.62,108.923]],[[128.7,3.1499822],[128.73,6.9967],[128.76,108.8131],[128.77,116.0248238],[128.78,134.76196507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769618521,[[128.63,16.34],[128.62,108.923],[128.59,122.956],[128.58,108.9574],[128.54,345.46016603]],[[128.7,3.1499822],[128.74,108.8306],[128.75,116.0421238],[128.76,108.8131],[128.77,9.62496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769618820,[[128.63,16.34],[128.59,122.956],[128.58,108.9574],[128.57,6.0],[128.56,108.9746]],[[128.7,3.1499822],[128.73,114.48945921],[128.74,108.8306],[128.75,116.0421238],[128.76,118.43806507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769619011,[[128.64,7.0013],[128.63,16.34],[128.59,122.956],[128.58,108.9574],[128.57,6.0]],[[128.69,3.1],[128.7,7.0482822],[128.73,108.8391],[128.74,108.8306],[128.75,116.0421238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769619211,[[128.64,7.0013],[128.59,122.956],[128.58,108.9574],[128.57,6.0],[128.54,326.983]],[[128.69,3.1],[128.7,7.0482822],[128.73,108.8391],[128.74,116.0493238],[128.75,108.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769619418,[[128.64,7.0013],[128.62,16.34],[128.59,122.956],[128.58,108.9574],[128.57,6.0]],[[128.69,3.1],[128.7,7.0482822],[128.73,108.8391],[128.74,116.0493238],[128.75,108.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769619615,[[128.65,7.05832291],[128.62,125.2667],[128.59,122.956],[128.58,108.9574],[128.57,6.0]],[[128.69,3.1],[128.7,7.0482822],[128.73,108.8391],[128.74,116.0493238],[128.75,108.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769619815,[[128.65,0.05742291],[128.63,108.9182],[128.62,125.2667],[128.59,122.956],[128.57,332.9066]],[[128.69,3.1],[128.7,0.0499822],[128.72,6.9973],[128.75,116.0421238],[128.76,125.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769620007,[[128.65,0.05742291],[128.63,108.9182],[128.62,125.2667],[128.59,122.956],[128.57,332.9066]],[[128.69,3.1],[128.7,0.0499822],[128.72,6.9973],[128.75,108.8234],[128.76,132.3718238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769620212,[[128.65,0.05742291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667],[128.59,14.0075]],[[128.7,3.1499822],[128.75,108.8234],[128.76,108.8131],[128.77,23.5587238],[128.78,9.62496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769620412,[[128.65,0.05742291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667],[128.59,14.0075]],[[128.7,3.1499822],[128.73,6.9966],[128.75,108.8234],[128.76,108.8131],[128.77,23.5587238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769621022,[[128.65,0.05742291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667],[128.59,14.0075]],[[128.7,3.1499822],[128.73,6.9966],[128.75,108.8234],[128.76,108.8131],[128.77,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769621319,[[128.65,0.05742291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667],[128.59,14.0075]],[[128.7,3.1499822],[128.73,6.9966],[128.75,108.8234],[128.76,108.8131],[128.77,23.5587238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769621520,[[128.67,6.9998],[128.65,0.05742291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667]],[[128.7,3.1499822],[128.73,6.9966],[128.76,108.8131],[128.77,23.5587238],[128.81,137.1977476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769622122,[[128.65,0.05742291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667],[128.54,326.983]],[[128.7,3.1499822],[128.72,6.9972],[128.75,108.8221],[128.76,108.8131],[128.77,132.3668238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769622314,[[128.65,0.05742291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667],[128.57,332.9066]],[[128.7,3.1499822],[128.72,6.9972],[128.75,108.8221],[128.76,108.8131],[128.77,132.3668238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769623321,[[128.67,6.9998],[128.65,0.05742291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667]],[[128.7,3.1499822],[128.72,6.9972],[128.75,108.8221],[128.76,108.8131],[128.77,132.3668238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769623523,[[128.65,108.95782291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667],[128.57,351.38376603]],[[128.7,3.1499822],[128.74,6.9964],[128.76,108.8131],[128.77,125.1481],[128.78,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769623721,[[128.65,108.95782291],[128.64,108.9098],[128.63,108.9182],[128.62,125.2667],[128.58,18.47716603]],[[128.7,3.1499822],[128.74,6.9964],[128.76,108.8131],[128.77,125.1481],[128.78,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769624122,[[128.66,16.34],[128.65,108.95782291],[128.64,108.9098],[128.63,108.9182],[128.62,108.9267]],[[128.7,3.1499822],[128.74,6.9964],[128.76,108.8131],[128.77,125.1481],[128.78,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769624316,[[128.68,6.9992],[128.66,125.2308],[128.65,108.95782291],[128.64,108.9098],[128.63,108.9182]],[[128.7,3.1499822],[128.74,6.9964],[128.77,125.1481],[128.78,7.2187238],[128.79,108.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769624525,[[128.68,7.05472996],[128.66,125.2308],[128.65,108.9004],[128.64,108.9098],[128.63,108.9182]],[[128.7,0.0499822],[128.72,3.1],[128.76,6.9954],[128.77,125.1481],[128.78,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769624825,[[128.69,108.8692],[128.68,108.92652996],[128.67,108.8844],[128.66,16.34],[128.65,108.9004]],[[128.75,3.1],[128.8,132.3382238],[128.81,118.39766507],[128.82,108.7643],[128.83,123.1943476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769625124,[[128.69,108.8692],[128.68,108.871],[128.67,108.8844],[128.66,16.34],[128.65,108.9004]],[[128.75,3.1],[128.79,5.65082299],[128.8,132.3382238],[128.81,118.39766507],[128.82,108.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769625321,[[128.72,6.9971],[128.69,108.8692],[128.68,108.871],[128.67,108.8844],[128.66,16.34]],[[128.75,3.1],[128.77,6.9945],[128.78,5.65082299],[128.8,132.3382238],[128.81,108.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769625518,[[128.72,6.9971],[128.69,108.8692],[128.68,108.871],[128.67,108.8844],[128.66,16.34]],[[128.75,3.1],[128.77,6.9945],[128.8,125.1195],[128.81,115.9914238],[128.82,141.75926507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769625720,[[128.72,7.05456137],[128.69,108.8692],[128.68,108.871],[128.67,108.8844],[128.66,16.34]],[[128.75,3.15062888],[128.77,6.9945],[128.8,125.1195],[128.81,115.9914238],[128.82,141.75926507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769626924,[[128.72,7.05456137],[128.69,108.8692],[128.68,108.871],[128.67,108.8844],[128.66,16.34]],[[128.75,3.15062888],[128.77,6.9945],[128.8,125.1195],[128.81,115.9914238],[128.82,132.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769628124,[[128.73,6.9965],[128.72,0.05746137],[128.7,108.8588],[128.69,108.8692],[128.68,108.871]],[[128.75,3.15062888],[128.77,6.9945],[128.8,108.7795],[128.81,115.9914238],[128.82,108.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769628329,[[128.73,6.9965],[128.72,0.05746137],[128.71,108.848],[128.7,125.1988],[128.69,108.8692]],[[128.75,0.05062888],[128.77,3.1],[128.79,6.9937],[128.82,115.9830238],[128.83,125.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769628523,[[128.73,6.9965],[128.72,0.05746137],[128.71,108.848],[128.7,125.1988],[128.69,108.8692]],[[128.75,0.05062888],[128.77,3.1],[128.79,6.9937],[128.82,108.7643],[128.83,132.3156238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769629630,[[128.73,6.9965],[128.72,0.05746137],[128.71,108.848],[128.7,125.1988],[128.69,108.8692]],[[128.75,0.05062888],[128.77,3.1],[128.78,6.9939],[128.82,108.7643],[128.83,132.3156238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769631126,[[128.73,6.9965],[128.72,0.05746137],[128.71,108.848],[128.7,125.1988],[128.69,108.8692]],[[128.75,0.05062888],[128.77,3.1],[128.82,108.7643],[128.83,132.3156238],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769631430,[[128.73,6.9965],[128.72,0.05746137],[128.71,108.848],[128.7,125.1988],[128.69,108.8692]],[[128.75,0.05062888],[128.77,3.1],[128.79,6.9934],[128.82,108.7643],[128.83,125.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769632318,[[128.72,0.05746137],[128.71,6.9972],[128.7,16.34],[128.69,108.8692],[128.68,108.871]],[[128.75,3.15062888],[128.8,108.78],[128.81,108.7717],[128.82,108.7643],[128.83,132.3156238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769632519,[[128.72,0.05746137],[128.7,16.34],[128.66,108.8898],[128.63,108.9162],[128.6,326.8304]],[[128.75,3.15062888],[128.78,108.7964],[128.79,114.42651184],[128.8,108.78],[128.81,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769632728,[[128.72,0.05746137],[128.7,16.34],[128.69,6.9982],[128.66,108.8898],[128.63,108.9162]],[[128.74,6.9961],[128.75,3.15062888],[128.78,108.7964],[128.79,108.7889],[128.8,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769632929,[[128.72,0.05746137],[128.7,16.34],[128.69,6.9982],[128.66,108.8898],[128.63,108.9162]],[[128.73,3.1],[128.74,6.9961],[128.75,0.05062888],[128.78,108.7964],[128.79,108.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769633323,[[128.72,0.05746137],[128.7,16.34],[128.69,6.9982],[128.66,108.8898],[128.63,108.9162]],[[128.73,3.1],[128.74,6.9961],[128.75,0.05062888],[128.77,108.8053],[128.78,108.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769634930,[[128.72,0.05746137],[128.7,16.34],[128.67,108.8835],[128.66,108.8898]],[[128.73,3.1],[128.75,0.05062888],[128.78,108.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769634931,[[128.72,0.05746137],[128.7,16.34],[128.67,108.8835],[128.66,108.8898],[128.59,18.47716603]],[[128.73,3.1],[128.75,0.05062888],[128.76,6.9954],[128.78,108.7964],[128.82,30.5887238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769635132,[[128.72,0.05746137],[128.7,16.34],[128.68,108.8754],[128.67,108.8835],[128.66,108.8898]],[[128.73,3.1],[128.75,0.05062888],[128.76,6.9954],[128.82,30.5887238],[128.83,132.23543306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769635532,[[128.72,0.05746137],[128.71,6.9976],[128.7,16.34],[128.68,108.8754],[128.67,108.8835]],[[128.73,3.1],[128.75,7.04612888],[128.82,30.5887238],[128.83,141.86039813],[128.84,108.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769636132,[[128.72,0.05746137],[128.7,16.34],[128.69,6.9982],[128.68,108.8754],[128.67,108.8835]],[[128.73,3.1],[128.75,7.04612888],[128.82,30.5887238],[128.83,141.86039813],[128.84,108.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769636333,[[128.72,0.05746137],[128.7,16.34],[128.68,108.8754],[128.67,108.8835]],[[128.73,3.1],[128.75,7.04612888],[128.82,30.5887238],[128.83,141.86039813],[128.84,108.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769636633,[[128.72,0.05746137],[128.7,16.34],[128.68,108.8754],[128.67,108.8835],[128.42,60.05078959]],[[128.73,3.1],[128.75,7.04612888],[128.82,30.5887238],[128.83,141.86039813],[128.84,108.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769637636,[[128.72,0.05746137],[128.7,23.3382],[128.68,108.8754],[128.67,108.8835],[128.42,60.05078959]],[[128.73,3.1],[128.75,7.04612888],[128.82,30.5887238],[128.83,141.86039813],[128.84,108.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769638235,[[128.72,0.05746137],[128.7,23.3382],[128.68,108.8754],[128.67,108.8835],[128.42,60.05078959]],[[128.73,3.1],[128.75,7.04612888],[128.81,7.2187238],[128.82,23.37],[128.83,141.86039813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769640940,[[128.62,108.9249],[128.61,122.9362],[128.6,441.7699],[128.42,60.05078959],[128.36,179.0]],[[128.73,3.1],[128.75,0.05062888],[128.76,108.8138],[128.77,108.8056],[128.78,108.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769641234,[[128.61,108.9309],[128.6,108.9395],[128.58,108.9565],[128.57,351.38376603],[128.56,108.9755]],[[128.72,3.1],[128.73,125.1792],[128.74,108.8322],[128.75,114.62835103],[128.76,108.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769641438,[[128.6,108.9395],[128.58,122.9659],[128.56,108.9755],[128.55,108.9821],[128.52,41.84716603]],[[128.68,3.1],[128.71,114.65857535],[128.72,114.65570141],[128.73,125.1792],[128.74,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769641643,[[128.6,125.2795],[128.58,122.9659],[128.56,108.9755],[128.55,108.9821],[128.52,41.84716603]],[[128.68,3.1],[128.71,108.8554],[128.72,108.8476],[128.73,125.1792],[128.74,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769642035,[[128.63,0.05453719],[128.6,125.2795],[128.58,122.9659],[128.56,108.9755],[128.55,108.9821]],[[128.65,3.15439748],[128.71,108.8554],[128.72,108.8476],[128.73,125.1792],[128.74,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769642229,[[128.63,0.05365291],[128.6,125.2795],[128.58,122.9659],[128.56,108.9755],[128.55,108.9821]],[[128.65,0.05845132],[128.71,108.8554],[128.72,108.8476],[128.73,125.1792],[128.74,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769642439,[[128.64,125.2495],[128.63,110.53405291],[128.62,108.9249],[128.6,108.9395],[128.58,14.0094]],[[128.71,3.1],[128.74,16.34],[128.75,116.0413238],[128.77,118.43426507],[128.78,123.2364476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769642641,[[128.66,108.8951],[128.65,108.903],[128.64,16.34],[128.63,108.9204],[128.62,108.9249]],[[128.71,3.1],[128.77,108.8093],[128.78,132.3577238],[128.79,132.40496507],[128.81,123.2118476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769642843,[[128.66,108.8951],[128.65,108.903],[128.64,16.34],[128.63,108.9204],[128.62,108.9249]],[[128.71,3.1],[128.76,5.80653006],[128.77,108.8093],[128.78,125.139],[128.79,129.9987238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769643144,[[128.65,108.903],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.71,3.1],[128.76,114.62033006],[128.77,108.8093],[128.78,125.139],[128.79,129.9987238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769643446,[[128.67,0.05917353],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.76,114.62033006],[128.77,108.8093],[128.78,125.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769643447,[[128.67,0.05917353],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.75,114.63191185],[128.76,108.8138],[128.77,116.0280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769643745,[[128.66,0.05079558],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.72,6.9973],[128.74,5.80951185],[128.75,108.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769644045,[[128.66,0.05079558],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.72,6.9973],[128.75,108.8224],[128.76,116.0325238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769644543,[[128.66,7.05099558],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.72,6.9973],[128.75,108.8224],[128.76,116.0325238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769645145,[[128.66,7.05099558],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.72,6.9973],[128.75,108.8224],[128.76,108.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769645849,[[128.66,7.05099558],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.71,6.9977],[128.74,108.8303],[128.75,108.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769646344,[[128.66,7.05099558],[128.64,16.34],[128.63,108.9204],[128.62,108.9249],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.71,6.9977],[128.74,108.8303],[128.75,116.0411238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769646845,[[128.66,0.05079558],[128.64,16.34],[128.61,108.9345],[128.6,108.9392],[128.57,455.8805]],[[128.68,3.1],[128.69,0.04963893],[128.7,6.9983],[128.73,108.8395],[128.74,108.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769647347,[[128.66,0.05079558],[128.64,16.34],[128.62,108.9266],[128.61,108.9345],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.7,6.9983],[128.73,108.8395],[128.74,116.0490238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769648245,[[128.66,0.05079558],[128.63,7.0016],[128.61,108.9345],[128.6,108.9392],[128.57,14.0096]],[[128.68,3.1],[128.69,7.04863893],[128.72,108.8493],[128.73,108.8395],[128.74,132.3890238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769648448,[[128.66,0.05079558],[128.63,7.0016],[128.61,125.2745],[128.6,108.9392],[128.57,14.0096]],[[128.68,3.1],[128.69,7.04863893],[128.72,108.8493],[128.73,116.0582238],[128.74,134.79526507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769648650,[[128.66,0.05079558],[128.61,125.2745],[128.6,108.9392],[128.57,14.0096],[128.53,18.47716603]],[[128.68,3.1],[128.69,7.04863893],[128.72,108.8493],[128.73,116.0582238],[128.74,125.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769649449,[[128.66,0.05079558],[128.64,7.0014],[128.61,125.2745],[128.6,108.9392],[128.57,14.0096]],[[128.68,3.1],[128.69,0.04963893],[128.71,6.9981],[128.72,108.8493],[128.73,116.0582238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769649648,[[128.66,0.05079558],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392],[128.57,14.0096]],[[128.68,3.1],[128.69,0.04963893],[128.71,6.9981],[128.73,116.0582238],[128.78,108.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769649844,[[128.66,0.05079558],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392],[128.57,14.0096]],[[128.68,3.1],[128.69,0.04963893],[128.71,6.9981],[128.73,108.8395],[128.74,132.3890238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769650245,[[128.66,0.05079558],[128.65,7.0009],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.7,6.9984],[128.73,108.8395],[128.74,132.3890238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769650749,[[128.66,0.05079558],[128.65,7.0009],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.7,6.9984],[128.72,16.34],[128.73,108.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769652853,[[128.66,0.05079558],[128.65,7.0009],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.7,6.9984],[128.73,108.8395],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769653055,[[128.66,0.05079558],[128.65,7.0009],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.7,6.9984],[128.73,125.1795],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769654556,[[128.66,0.05079558],[128.65,7.0009],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.7,6.9984],[128.73,125.1795],[129.31,153.9994411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769655347,[[128.66,7.05099558],[128.63,108.9175],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.7,6.9984],[128.73,125.1795],[129.31,153.9994411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769655546,[[128.66,7.05099558],[128.63,108.9175],[128.62,108.9244],[128.61,125.2745],[128.6,108.9392]],[[128.68,3.1],[128.69,0.04963893],[128.73,125.1795],[129.31,153.9994411],[130.4,115.4995808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769655748,[[128.66,0.05079558],[128.63,108.9175],[128.61,125.2745],[128.6,108.9392]],[[128.69,0.04963893],[129.31,153.9994411],[130.4,115.4995808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769655749,[[128.66,0.05079558],[128.65,108.9012],[128.64,108.9075],[128.63,108.9175],[128.61,125.2745]],[[128.69,0.04963893],[128.71,3.1],[128.76,116.0331238],[128.77,118.43286507],[128.78,108.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769655952,[[128.66,0.05079558],[128.64,108.9075],[128.63,108.9175],[128.61,125.2745],[128.59,108.9473]],[[128.69,0.04963893],[128.71,3.1],[128.75,5.81479991],[128.76,132.3731238],[128.77,108.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769656254,[[128.66,0.05079558],[128.64,108.9075],[128.63,108.9175],[128.61,125.2745],[128.59,108.9473]],[[128.69,3.14963893],[128.74,5.81479991],[128.76,132.3731238],[128.77,108.8079],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769656550,[[128.66,0.05079558],[128.64,108.9075],[128.63,108.9175],[128.61,125.2745],[128.59,108.9473]],[[128.69,3.14963893],[128.76,132.3731238],[128.77,108.8079],[128.95,48.12482535],[129.05,128.30972056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769656752,[[128.66,0.05079558],[128.64,108.9075],[128.63,108.9175],[128.61,125.2745]],[[128.69,3.14963893],[128.76,132.3731238],[128.77,108.8079],[128.95,48.12482535],[129.05,128.30972056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769656753,[[128.67,6.9998],[128.66,108.94339558],[128.65,108.8998],[128.64,108.9075],[128.63,122.9214]],[[128.69,0.04963893],[128.71,3.1],[128.75,5.81371991],[128.76,23.5587238],[128.77,108.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769656946,[[128.67,6.9998],[128.66,108.94339558],[128.65,125.2398],[128.64,108.9075],[128.63,122.9214]],[[128.69,0.04963893],[128.71,3.1],[128.76,16.34],[128.77,108.8079],[128.78,116.0179238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769657147,[[128.67,6.9998],[128.66,108.94339558],[128.65,125.2398],[128.64,108.9075],[128.63,122.9214]],[[128.69,0.04963893],[128.71,3.1],[128.75,5.75990045],[128.76,16.34],[128.77,108.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769658158,[[128.67,6.9998],[128.66,108.94339558],[128.65,125.2398],[128.64,108.9075],[128.63,122.9214]],[[128.69,0.04963893],[128.71,3.1],[128.75,5.75990045],[128.77,108.8079],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769658349,[[128.67,6.9998],[128.66,108.94339558],[128.65,125.2398],[128.64,108.9075],[128.63,122.9214]],[[128.69,0.04963893],[128.71,3.1],[128.76,16.34],[128.77,116.0266238],[128.78,108.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769658549,[[128.67,6.9998],[128.66,108.94339558],[128.65,125.2398],[128.64,108.9075],[128.63,122.9214]],[[128.69,0.04963893],[128.71,3.1],[128.74,6.9962],[128.75,5.76071227],[128.76,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769658757,[[128.67,6.9998],[128.66,108.94339558],[128.65,125.2398],[128.64,108.9075],[128.63,122.9214]],[[128.69,0.04963893],[128.71,3.1],[128.74,6.9962],[128.76,16.34],[128.9,33.68737774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769659054,[[128.66,0.00079558],[128.65,16.34],[128.58,23.37],[128.57,114.9647],[128.45,327.2049]],[[128.69,3.14963893],[128.76,125.1531],[128.77,7.2187238],[128.79,9.62496507],[128.8,14.4374476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769659259,[[128.6,16.34],[128.58,108.9595],[128.57,108.9647],[128.55,108.9863],[128.54,133.46726603]],[[128.69,3.14963893],[128.72,108.8476],[128.73,108.8415],[128.74,108.8313],[128.75,121.80533087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769659462,[[128.62,108.9281],[128.61,108.9368],[128.6,125.2833],[128.59,108.9492],[128.53,345.47886603]],[[128.69,3.1],[128.71,5.76110707],[128.73,108.8415],[128.74,116.0500238],[128.75,118.45046507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769659655,[[128.65,7.0007],[128.62,108.9281],[128.61,108.9368],[128.6,125.2833],[128.59,108.9492]],[[128.69,3.1],[128.73,108.8415],[128.74,116.0500238],[128.75,108.8255],[128.76,25.96496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769659859,[[128.65,7.0007],[128.62,108.9281],[128.61,108.9368],[128.6,125.2833],[128.59,108.9492]],[[128.69,3.1],[128.7,6.9983],[128.72,5.76290272],[128.73,108.8415],[128.74,116.0500238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769660054,[[128.65,7.0007],[128.62,108.9281],[128.61,108.9368],[128.6,125.2833],[128.59,108.9492]],[[128.69,3.1],[128.7,6.9983],[128.73,125.1815],[128.74,116.0500238],[128.76,9.62496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769660257,[[128.66,0.05171675],[128.65,7.0007],[128.62,108.9281],[128.61,108.9368],[128.6,125.2833]],[[128.67,3.1],[128.68,0.04999734],[128.7,6.9983],[128.73,125.1815],[128.74,116.0500238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769660562,[[128.66,0.05171675],[128.63,7.0015],[128.61,108.9368],[128.6,125.2833],[128.56,435.9084]],[[128.67,3.1],[128.68,0.04999734],[128.69,6.9988],[128.72,108.8488],[128.73,125.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769660859,[[128.66,0.05171675],[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.53,327.0017]],[[128.67,3.1],[128.68,0.04999734],[128.71,108.8563],[128.72,108.8488],[128.73,132.4002238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769661254,[[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37],[128.53,327.0017]],[[128.67,3.1],[128.68,0.04999734],[128.71,108.8563],[128.72,108.8488],[128.73,132.4002238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769661454,[[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37],[128.53,327.0017]],[[128.67,3.1],[128.71,108.8563],[128.72,108.8488],[128.73,132.4002238],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769661752,[[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37],[128.53,327.0017]],[[128.67,3.1],[128.71,108.8563],[128.72,108.8488],[128.73,132.4002238],[128.96,502.56227295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769662062,[[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37],[128.53,327.0017]],[[128.67,3.1],[128.71,108.8563],[128.72,108.8488],[128.73,132.4002238],[128.92,344.12482535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769662266,[[128.62,0.05425746],[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37]],[[128.65,0.05629822],[128.67,3.1],[128.71,108.8563],[128.72,108.8488],[128.73,132.4002238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769662562,[[128.62,7.05665746],[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37]],[[128.65,0.05629822],[128.67,3.1],[128.68,6.9994],[128.71,108.8563],[128.72,108.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769662761,[[128.62,0.05425746],[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37]],[[128.65,0.05629822],[128.67,3.1],[128.72,108.8488],[128.77,472.5813],[128.85,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769662962,[[128.62,0.05425746],[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37]],[[128.65,0.05629822],[128.67,3.1],[128.71,5.76142439],[128.72,108.8488],[128.77,472.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769663355,[[128.62,0.05425746],[128.6,125.2833],[128.56,108.974],[128.55,108.9818],[128.54,23.37]],[[128.65,0.05629822],[128.67,3.1],[128.71,5.76142439],[128.72,108.8488],[128.73,125.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769663962,[[128.54,23.37]],[[128.65,0.05629822],[128.67,3.1],[128.71,5.76142439],[128.72,108.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769663963,[[128.54,108.9915],[128.51,109.0165],[128.5,436.115],[128.49,109.0325],[128.48,22.75447298]],[[128.65,112.06429822],[128.66,108.8991],[128.67,125.2296],[128.68,116.1022238],[128.7,15.38638946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769664156,[[128.53,109.0053],[128.52,125.3499],[128.5,109.0252],[128.49,109.0325],[128.48,22.75447298]],[[128.63,3.1],[128.64,120.62885822],[128.65,108.908],[128.66,116.1178238],[128.67,25.96496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769664460,[[128.53,109.0053],[128.52,125.3499],[128.5,109.0252],[128.49,109.0325],[128.48,22.75447298]],[[128.62,3.1],[128.63,5.84372579],[128.64,108.9134],[128.65,108.908],[128.66,116.1178238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769664862,[[128.52,125.3499],[128.5,109.0252],[128.49,109.0325],[128.48,22.75447298],[128.47,109.0493]],[[128.6,3.1],[128.62,108.9317],[128.63,5.84372579],[128.64,108.9134],[128.66,116.1178238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769664863,[[128.52,125.3499],[128.5,109.0252],[128.49,109.0325],[128.48,22.75447298],[128.47,109.0493]],[[128.6,3.1],[128.62,108.9317],[128.63,114.76912579],[128.64,108.9134],[128.66,139.4878238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769665062,[[128.56,0.05046646],[128.52,125.3499],[128.5,109.0252],[128.49,109.0325],[128.48,22.75447298]],[[128.58,3.81160172],[128.59,0.05580225],[128.62,108.9317],[128.63,108.9254],[128.64,108.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769666164,[[128.56,0.05046646],[128.53,7.0071],[128.52,16.34],[128.5,109.0252],[128.49,109.0325]],[[128.58,3.81160172],[128.59,0.05580225],[128.6,7.0039],[128.61,16.34],[128.62,108.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769666360,[[128.52,16.34],[128.5,109.0252],[128.49,109.0325],[128.42,327.2715],[128.41,18.47716603]],[[128.58,3.81160172],[128.59,0.05580225],[128.61,125.2803],[128.62,108.9317],[128.66,30.5887238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769666566,[[128.52,16.34],[128.49,109.0325],[128.42,327.2715]],[[128.58,3.81160172],[128.59,0.05580225],[128.61,125.2803],[128.62,108.9317],[128.66,30.5887238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769666567,[[128.52,16.34],[128.49,109.0325],[128.44,109.0749],[128.42,327.2715],[128.4,345.82116603]],[[128.58,3.81160172],[128.6,108.9495],[128.61,125.2803],[128.62,108.9317],[128.65,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769667066,[[128.46,109.0587],[128.44,109.0749],[128.43,109.0834],[128.42,327.2715],[128.41,14.0278]],[[128.56,3.22],[128.58,109.67710172],[128.59,108.9629],[128.6,108.9495],[128.61,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769667364,[[128.5,0.05908502],[128.47,16.34],[128.46,109.0587],[128.44,109.0749],[128.43,109.0834]],[[128.53,3.27782289],[128.58,109.67710172],[128.59,108.9629],[128.6,108.9495],[128.61,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769667565,[[128.5,0.05745104],[128.47,23.3504],[128.46,109.0587],[128.44,109.0749],[128.43,109.0834]],[[128.53,3.27782289],[128.55,7.0066],[128.57,108.9746],[128.58,109.67710172],[128.59,108.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769667863,[[128.5,0.05745104],[128.46,109.0587],[128.44,109.0749],[128.43,109.0834]],[[128.53,3.27782289],[128.55,7.0066],[128.57,108.9746],[128.58,109.67710172],[128.59,108.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769667864,[[128.5,0.05745104],[128.44,109.0749],[128.43,109.0834],[128.41,109.1],[128.4,436.4527]],[[128.53,3.27782289],[128.55,16.34],[128.56,108.9824],[128.57,108.9746],[128.58,109.67710172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769668067,[[128.5,0.05745104],[128.45,109.069],[128.44,125.4149],[128.43,109.0834],[128.41,109.1]],[[128.53,3.27782289],[128.55,16.34],[128.56,108.9824],[128.57,108.9746],[128.58,109.67710172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769668574,[[128.5,0.05745104],[128.47,7.0105],[128.45,109.069],[128.44,125.4149],[128.43,109.0834]],[[128.53,3.27782289],[128.54,7.0071],[128.55,16.34],[128.56,108.9824],[128.57,108.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769671567,[[128.44,16.34],[128.43,109.0834],[128.39,109.1202],[128.38,109.1255],[128.29,327.6259]],[[128.52,3.22],[128.53,7.06552289],[128.54,108.9996],[128.55,125.3311],[128.56,108.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769671768,[[128.44,16.34],[128.43,109.0834],[128.39,109.1202],[128.38,109.1255],[128.37,14.0324]],[[128.52,3.22],[128.53,7.0077],[128.54,108.9996],[128.55,125.3311],[128.56,108.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769672354,[[128.47,0.05614195],[128.44,23.3521],[128.43,109.0834],[128.39,109.1202],[128.38,109.1255]],[[128.49,0.0566512],[128.51,3.22],[128.52,7.0083],[128.54,108.9996],[128.55,125.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769672560,[[128.47,0.05614195],[128.44,23.3521],[128.43,109.0834],[128.4,23.27332429],[128.39,109.1202]],[[128.48,3.22],[128.49,0.0566512],[128.52,7.0083],[128.54,108.9996],[128.55,125.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769672765,[[128.47,0.05614195],[128.44,23.3521],[128.4,23.27332429],[128.39,109.1202],[128.37,123.1665]],[[128.48,3.22],[128.49,0.0566512],[128.52,7.0083],[128.54,108.9996],[128.55,125.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769673364,[[128.47,0.05614195],[128.44,23.3521],[128.42,109.0943],[128.4,23.27332429],[128.39,109.1202]],[[128.48,3.22],[128.49,0.0566512],[128.52,7.0083],[128.54,108.9996],[128.55,125.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769673563,[[128.47,0.05614195],[128.44,23.3521],[128.42,109.0943],[128.4,23.27332429],[128.39,109.1202]],[[128.48,3.22],[128.49,0.0566512],[128.52,7.0083],[128.53,109.0094],[128.54,108.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769673764,[[128.47,0.05614195],[128.44,16.34],[128.42,116.1075],[128.4,23.27332429],[128.39,109.1202]],[[128.48,3.22],[128.49,0.0566512],[128.51,7.0088],[128.53,109.0094],[128.54,108.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769673972,[[128.47,0.05614195],[128.4,39.61332429],[128.39,109.1202],[128.36,436.5705],[128.29,378.9359]],[[128.48,3.22],[128.49,0.0566512],[128.51,7.0088],[128.52,109.0169],[128.53,109.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769674157,[[128.4,16.34],[128.39,109.1202],[128.36,436.5705],[128.35,1.35440181],[128.29,378.9359]],[[128.48,3.22],[128.49,0.0566512],[128.51,7.0088],[128.52,109.0169],[128.53,109.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769674360,[[128.4,16.34],[128.39,109.1202],[128.36,436.5705],[128.35,1.35440181],[128.29,378.9359]],[[128.48,3.22],[128.51,7.0088],[128.52,109.0169],[128.53,109.0094],[128.57,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769674561,[[128.39,109.1202],[128.36,436.5705],[128.35,1.35440181],[128.29,378.9359]],[[128.48,3.22],[128.51,7.0088],[128.52,109.0169],[128.53,109.0094],[128.57,7.2187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769674562,[[128.39,109.1202],[128.36,109.1438],[128.35,110.51050181],[128.32,107.3169],[128.29,327.6259]],[[128.48,3.22],[128.5,16.34],[128.51,109.0278],[128.52,109.0169],[128.53,109.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769674763,[[128.39,125.4602],[128.36,109.1438],[128.35,110.51050181],[128.33,23.37],[128.32,107.3169]],[[128.48,3.22],[128.5,16.34],[128.51,109.0278],[128.52,109.0169],[128.53,109.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769674962,[[128.4,109.1158],[128.39,125.4602],[128.36,109.1438],[128.35,1.35440181],[128.33,23.37]],[[128.48,3.22],[128.5,16.34],[128.51,109.0278],[128.52,109.0169],[128.53,109.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769675463,[[128.43,0.05269737],[128.42,7.0131],[128.4,109.1158],[128.39,125.4602],[128.37,23.19691633]],[[128.45,0.04978655],[128.48,3.22],[128.49,7.01],[128.5,16.34],[128.51,109.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769676263,[[128.43,0.05269737],[128.42,7.0131],[128.4,109.1158],[128.39,125.4602],[128.37,23.19691633]],[[128.45,3.26978655],[128.49,7.01],[128.5,16.34],[128.51,109.0278],[128.8,62.56227295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769677465,[[128.43,116.15549737],[128.42,109.0946],[128.4,109.1158],[128.39,125.4602],[128.37,23.19691633]],[[128.45,0.04978655],[128.8,62.56227295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769677466,[[128.43,116.15549737],[128.42,109.0946],[128.4,109.1158],[128.39,125.4602],[128.37,23.19691633]],[[128.45,0.04978655],[128.48,3.22],[128.52,16.36],[128.57,132.3486],[128.58,116.89952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769677664,[[128.43,116.15549737],[128.42,109.0946],[128.4,109.1158],[128.39,125.4602],[128.37,23.19691633]],[[128.45,0.04978655],[128.48,3.22],[128.55,108.9936],[128.57,108.9786],[128.58,116.89952552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769677865,[[128.43,116.15549737],[128.42,109.0946],[128.4,109.1158],[128.39,125.4602],[128.37,350.61251633]],[[128.45,0.04978655],[128.48,3.22],[128.53,16.36],[128.54,7.0072],[128.55,108.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769678065,[[128.43,116.15549737],[128.42,109.0946],[128.4,109.1158],[128.39,125.4602],[128.37,350.61251633]],[[128.45,0.04978655],[128.53,16.36],[128.54,7.0072],[128.55,108.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769678066,[[128.43,117.71549737],[128.42,109.0946],[128.4,109.1158],[128.39,125.4602],[128.37,350.61251633]],[[128.45,0.04978655],[128.5,3.22],[128.53,16.36],[128.54,7.0072],[128.55,108.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769678366,[[128.43,134.07549737],[128.42,109.0946],[128.4,109.1158],[128.39,109.1202],[128.37,350.61251633]],[[128.45,0.04978655],[128.5,3.22],[128.53,16.36],[128.55,108.9936],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769678572,[[128.43,134.07549737],[128.42,109.0946],[128.4,109.1158],[128.39,109.1202],[128.37,350.61251633]],[[128.45,0.04978655],[128.5,3.22],[128.53,16.36],[128.55,108.9936],[128.7,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769678776,[[128.43,134.07549737],[128.42,109.0946],[128.41,5.68871016],[128.4,109.1158],[128.39,109.1202]],[[128.45,0.04978655],[128.5,3.22],[128.53,16.36],[128.55,108.9936],[128.56,5.68871016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769679576,[[128.43,134.07549737],[128.42,109.0946],[128.41,5.68871016],[128.4,109.1158],[128.39,109.1202]],[[128.45,0.04978655],[128.5,3.22],[128.53,23.3677],[128.55,108.9936],[128.56,5.68871016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769680469,[[128.49,109.0394],[128.48,109.0459],[128.46,109.0623],[128.44,114.76551016],[128.43,17.97269737]],[[128.55,3.22],[128.58,0.71160172],[128.59,5.68871016],[128.6,108.9525],[128.61,116.1633238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769680675,[[128.51,109.0223],[128.5,109.03],[128.49,16.36],[128.48,109.0459],[128.47,5.68871016]],[[128.58,3.93160172],[128.62,5.68871016],[128.63,108.927],[128.64,116.1370238],[128.66,118.52706507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769680870,[[128.53,7.0072],[128.51,109.0223],[128.5,109.03],[128.49,16.36],[128.48,109.0459]],[[128.58,3.93160172],[128.6,7.0038],[128.62,114.62111016],[128.63,108.927],[128.64,125.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769681075,[[128.51,109.0206],[128.5,109.03],[128.49,16.36],[128.48,109.0459],[128.25,23.09645753]],[[128.58,3.93160172],[128.62,114.62111016],[128.63,108.927],[128.64,125.2783],[128.68,340.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769681374,[[128.55,7.0064],[128.54,108.9967],[128.53,109.05456722],[128.51,109.0206],[128.5,114.71871016]],[[128.56,0.05563748],[128.58,0.71160172],[128.61,3.22],[128.64,23.3618],[128.66,108.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769681672,[[128.55,108.9832],[128.54,125.3567],[128.53,138.54417055],[128.51,109.0206],[128.49,327.1084]],[[128.58,0.71160172],[128.63,3.22],[128.64,16.36],[128.66,5.68871016],[128.67,108.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769682569,[[128.57,7.0053],[128.55,108.9832],[128.54,125.3567],[128.53,138.54417055],[128.51,109.0206]],[[128.58,9.013e-05],[128.63,3.22],[128.66,12.68921016],[128.72,29.30837523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769682570,[[128.57,7.0053],[128.55,108.9832],[128.54,125.3567],[128.53,138.54417055],[128.51,109.0206]],[[128.58,9.013e-05],[128.63,3.22],[128.66,12.68921016],[128.72,29.30837523],[128.73,108.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769682772,[[128.57,7.0053],[128.55,108.9832],[128.54,125.3567],[128.53,138.49400333],[128.51,123.037]],[[128.58,9.013e-05],[128.63,3.22],[128.66,12.68921016],[128.72,29.30837523],[128.73,108.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769682773,[[128.57,7.0053],[128.55,108.9832],[128.54,125.3567],[128.53,138.49400333],[128.51,123.037]],[[128.58,9.013e-05],[128.63,3.22],[128.66,7.0005],[128.69,130.92381016],[128.72,13.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769683077,[[128.57,7.0053],[128.55,108.9832],[128.54,125.3567],[128.53,138.49400333],[128.51,123.037]],[[128.58,9.013e-05],[128.63,3.22],[128.66,7.0005],[128.69,130.92381016],[128.71,23.35484615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769683573,[[128.57,23.3653],[128.56,0.05186811],[128.55,108.9832],[128.54,108.9967],[128.53,138.49400333]],[[128.58,9.013e-05],[128.63,3.22],[128.66,7.0005],[128.69,130.92381016],[128.71,23.35484615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769683985,[[128.57,23.3653],[128.56,0.05186811],[128.55,108.9832],[128.54,108.9967],[128.53,138.49400333]],[[128.58,9.013e-05],[128.63,3.22],[128.66,7.0005],[128.67,108.89],[128.69,130.92381016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769684277,[[128.57,23.3653],[128.56,0.05186811],[128.55,108.9832],[128.54,108.9967],[128.53,138.49400333]],[[128.58,9.013e-05],[128.63,3.22],[128.64,7.0017],[128.66,108.9003],[128.67,108.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769684874,[[128.57,23.3653],[128.56,0.05186811],[128.55,108.9832],[128.54,108.9967],[128.53,132.80529317]],[[128.58,9.013e-05],[128.63,3.22],[128.64,7.0017],[128.66,108.9003],[128.67,108.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769685683,[[128.57,16.36],[128.56,0.05186811],[128.55,7.0061],[128.54,108.9967],[128.53,132.80529317]],[[128.58,9.013e-05],[128.61,3.22],[128.64,7.0017],[128.65,108.9068],[128.66,108.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769685882,[[128.57,16.36],[128.56,0.05186811],[128.54,108.9967],[128.53,132.80529317],[128.33,41.84716603]],[[128.58,9.013e-05],[128.61,3.22],[128.63,7.0023],[128.65,108.9068],[128.66,108.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769686182,[[128.57,16.36],[128.56,0.05186811],[128.54,108.9967],[128.53,132.80529317],[128.34,18.47716603]],[[128.58,9.013e-05],[128.61,3.22],[128.63,7.0023],[128.65,108.9068],[128.66,108.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769686578,[[128.57,16.36],[128.56,0.05186811],[128.54,108.9967],[128.53,109.0044],[128.4,333.3407]],[[128.58,9.013e-05],[128.63,7.0023],[128.65,108.9068],[128.66,108.9003],[128.84,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769686786,[[128.57,16.36],[128.56,0.05186811],[128.54,108.9967],[128.53,109.0044],[128.4,333.3407]],[[128.58,9.013e-05],[128.62,3.22],[128.63,7.0023],[128.65,108.9068],[128.66,108.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769687178,[[128.57,16.36],[128.56,0.05186811],[128.54,108.9967],[128.53,109.0044],[128.52,23.58786273]],[[128.58,9.013e-05],[128.62,3.22],[128.63,7.0023],[128.65,108.9068],[128.66,125.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769687583,[[128.56,7.05746811],[128.55,16.36],[128.54,108.9967],[128.53,109.0044],[128.52,23.58786273]],[[128.58,9.013e-05],[128.62,3.22],[128.63,7.0023],[128.65,108.9068],[128.66,125.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769688084,[[128.56,116.03686811],[128.55,125.3459],[128.54,108.9967],[128.53,109.0044],[128.52,23.58786273]],[[128.58,9.013e-05],[128.62,3.22],[128.65,7.0012],[128.68,25.25842227],[128.69,108.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769690284,[[128.61,108.9371],[128.6,108.9423],[128.59,108.9506],[128.58,108.9578],[128.56,0.05186811]],[[128.66,3.22],[128.71,124.90642262],[128.72,108.851],[128.73,118.46716507],[128.74,14.4374476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769690484,[[128.64,108.9106],[128.63,108.9204],[128.62,125.2663],[128.6,108.9423],[128.57,8.89842227]],[[128.7,3.22],[128.74,8.89842227],[128.75,115.97300035],[128.77,118.43446507],[128.78,108.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769690686,[[128.65,16.34],[128.64,108.9106],[128.63,108.9204],[128.62,108.9263],[128.6,108.9423]],[[128.7,3.22],[128.75,108.8251],[128.76,7.14790035],[128.77,117.70792227],[128.78,141.86237588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769690977,[[128.65,16.34],[128.64,108.9106],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.22],[128.75,108.8251],[128.77,117.70792227],[128.78,141.86237588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769690978,[[128.67,6.9996],[128.65,125.241],[128.64,108.9106],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.22],[128.75,6.9956],[128.77,117.70792227],[128.78,115.94760035],[128.8,9.62496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769691386,[[128.67,7.05117015],[128.65,125.241],[128.64,108.9106],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.27055568],[128.76,108.8135],[128.77,117.70792227],[128.78,108.7997],[128.79,132.27990035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769691576,[[128.67,0.05157015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.27055568],[128.76,108.8135],[128.77,117.70792227],[128.78,108.7997],[128.79,23.48790035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769692674,[[128.67,7.05117015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.27055568],[128.75,6.9958],[128.76,108.8135],[128.77,117.70792227],[128.78,108.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769692877,[[128.67,7.05117015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.27055568],[128.76,108.8135],[128.77,117.70792227],[128.78,108.7997],[128.8,32.9331972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769693287,[[128.67,7.05117015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.27055568],[128.76,108.8135],[128.77,117.70792227],[128.78,108.7997],[128.8,23.30823213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769694587,[[128.67,7.05117015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.27055568],[128.74,6.9962],[128.76,108.8135],[128.77,117.70792227],[128.78,108.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769694886,[[128.67,7.05117015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,0.05055568],[128.73,3.22],[128.74,6.9962],[128.76,108.8135],[128.77,117.70792227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769695088,[[128.67,7.05117015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.14055568],[128.74,6.9962],[128.76,108.8135],[128.77,117.70792227],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769695387,[[128.67,7.05117015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.14055568],[128.74,6.9962],[128.76,108.8135],[128.77,117.70792227],[128.79,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769695587,[[128.67,7.05117015],[128.65,125.2399],[128.64,108.9093],[128.63,108.9204],[128.62,108.9263]],[[128.7,3.14055568],[128.74,6.9962],[128.76,108.8135],[128.77,117.70792227],[128.79,23.48790035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769695988,[[128.67,0.05157015],[128.63,7.0017],[128.61,108.9344],[128.6,108.9422],[128.59,108.9494]],[[128.7,3.14055568],[128.72,108.8477],[128.73,108.84],[128.74,117.73052227],[128.75,108.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769696286,[[128.63,23.3417],[128.61,108.9344],[128.6,108.9422],[128.59,108.9494],[128.56,8.89842227]],[[128.7,3.14055568],[128.72,108.8477],[128.73,108.84],[128.74,117.73052227],[128.75,108.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769697380,[[128.63,23.3417],[128.61,108.9344],[128.6,108.9422],[128.59,108.9494],[128.56,8.89842227]],[[128.7,3.14055568],[128.72,108.8477],[128.73,125.18],[128.74,117.73052227],[128.75,108.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769697584,[[128.65,0.05908576],[128.63,23.3417],[128.61,108.9344],[128.6,108.9422],[128.59,108.9494]],[[128.69,3.02],[128.7,7.04905568],[128.72,108.8477],[128.73,125.18],[128.74,117.73052227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769697779,[[128.65,0.05908576],[128.61,7.0028],[128.6,108.9422],[128.59,108.9494],[128.55,449.9522]],[[128.69,3.02],[128.7,108.91575568],[128.71,108.8556],[128.72,108.8477],[128.73,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769697990,[[128.65,0.05908576],[128.61,7.0028],[128.6,125.2822],[128.59,108.9494],[128.55,449.9522]],[[128.69,3.02],[128.7,108.91575568],[128.71,108.8556],[128.72,108.8477],[128.73,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769698387,[[128.65,0.05908576],[128.61,7.0028],[128.6,16.34],[128.59,108.9494],[128.55,122.9945]],[[128.67,3.02],[128.68,6.9995],[128.7,108.91575568],[128.71,108.8556],[128.72,108.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769698586,[[128.65,0.05908576],[128.61,7.0028],[128.6,16.34],[128.59,108.9494],[128.55,122.9945]],[[128.67,3.07897108],[128.68,6.9995],[128.7,108.8652],[128.71,108.8556],[128.72,108.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769698791,[[128.65,0.05908576],[128.62,108.9264],[128.61,108.9373],[128.6,16.34],[128.59,108.9494]],[[128.67,3.07897108],[128.7,6.9986],[128.72,108.8477],[128.73,108.84],[128.76,119.79501931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769699090,[[128.65,0.05908576],[128.62,108.9264],[128.61,108.9373],[128.6,16.34],[128.59,108.9494]],[[128.67,3.07897108],[128.7,6.9986],[128.72,108.8477],[128.73,125.18],[128.76,110.17005424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769699478,[[128.65,0.05908576],[128.62,108.9264],[128.61,108.9373],[128.6,16.34],[128.59,108.9494]],[[128.67,0.05897108],[128.7,3.02],[128.72,6.9974],[128.73,125.18],[128.76,110.17005424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769699684,[[128.65,0.05908576],[128.62,108.9264],[128.61,108.9373],[128.6,16.34],[128.59,108.9494]],[[128.67,0.05897108],[128.7,3.02],[128.72,6.9974],[128.73,108.84],[128.74,25.23842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769700279,[[128.65,7.05978576],[128.62,108.9264],[128.61,108.9373],[128.6,16.34],[128.59,108.9494]],[[128.67,0.05897108],[128.7,3.02],[128.71,6.9979],[128.73,108.84],[128.74,25.23842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769700484,[[128.65,7.05978576],[128.62,108.9264],[128.61,108.9373],[128.6,16.34],[128.59,108.9494]],[[128.67,0.05897108],[128.7,3.02],[128.71,6.9979],[128.73,108.84],[128.74,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769700690,[[128.65,108.96028576],[128.64,125.2484],[128.63,108.9132],[128.61,108.9373],[128.59,22.90682227]],[[128.74,3.02],[128.76,108.8176],[128.77,125.1485],[128.78,117.69632227],[128.79,7.14790035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769700888,[[128.72,108.8434],[128.71,108.8519],[128.7,108.8606],[128.68,108.875],[128.65,8.89842227]],[[128.78,3.02],[128.83,7.14790035],[128.84,9.62496507],[128.85,108.738],[128.86,123.1705476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769701095,[[128.75,108.8183],[128.74,108.8234],[128.73,125.1724],[128.72,108.8434],[128.68,8.89842227]],[[128.84,9.62496507],[128.86,123.1705476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769701096,[[128.75,108.8183],[128.74,108.8234],[128.73,125.1724],[128.72,108.8434],[128.68,8.89842227]],[[128.84,3.02],[128.86,117.63152227],[128.88,115.86290035],[128.9,33.26905427],[128.91,123.1286476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769701282,[[128.76,108.8091],[128.75,108.8183],[128.74,108.8234],[128.73,16.34],[128.72,132.62315217]],[[128.84,3.02],[128.86,8.89842227],[128.88,125.075],[128.89,7.14790035],[128.9,13.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769701478,[[128.79,108.7851],[128.78,108.7901],[128.77,16.36],[128.76,108.8091],[128.75,108.8183]],[[128.84,3.02],[128.9,7.14790035],[128.91,108.6912],[128.92,118.30636507],[128.93,123.1109476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769701784,[[128.8,0.05750533],[128.77,16.36],[128.75,108.8183],[128.73,108.8293],[128.72,132.61795217]],[[128.83,3.07844588],[128.87,108.7212],[128.88,108.7119],[128.89,114.49007872],[128.9,133.95392227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769701979,[[128.8,0.05094653],[128.77,16.36],[128.75,108.8183],[128.73,108.8293],[128.72,132.61795217]],[[128.83,3.06927843],[128.87,108.7212],[128.88,108.7119],[128.89,108.7046],[128.9,142.45285919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769702192,[[128.8,0.05094653],[128.77,23.3541],[128.75,108.8183],[128.73,108.8293],[128.72,132.61795217]],[[128.83,3.06927843],[128.84,6.9908],[128.86,108.7289],[128.87,108.7212],[128.88,108.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769702384,[[128.8,0.05094653],[128.77,23.3541],[128.73,108.8293],[128.72,132.61795217],[128.69,108.863]],[[128.83,3.06927843],[128.84,6.9908],[128.86,108.7289],[128.87,117.61962227],[128.88,108.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769702585,[[128.8,0.05094653],[128.77,16.36],[128.76,6.9947],[128.73,108.8293],[128.72,132.61795217]],[[128.83,3.06927843],[128.84,6.9908],[128.86,108.7289],[128.87,117.61962227],[128.88,108.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769702586,[[128.8,0.05094653],[128.77,16.36],[128.76,6.9947],[128.74,108.8247],[128.73,108.8293]],[[128.83,3.06927843],[128.84,6.9908],[128.86,108.7289],[128.87,117.61962227],[128.88,108.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769702788,[[128.8,0.05094653],[128.77,16.36],[128.76,108.8066],[128.75,108.8165],[128.74,108.8247]],[[128.83,3.06927843],[128.87,117.61962227],[128.88,108.7119],[128.9,133.55443692],[128.92,434.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769703091,[[128.8,0.05094653],[128.77,16.36],[128.76,108.8066],[128.75,108.8165],[128.74,108.8247]],[[128.83,3.06927843],[128.87,117.61962227],[128.88,108.7119],[128.9,133.55443692],[128.91,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769703391,[[128.8,0.05094653],[128.77,16.36],[128.76,108.8066],[128.75,108.8165],[128.74,108.8247]],[[128.83,3.06927843],[128.87,117.61962227],[128.88,108.7119],[128.9,133.55443692],[128.91,32.95496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769703592,[[128.8,0.05094653],[128.77,16.36],[128.76,108.8066],[128.75,108.8165],[128.74,108.8247]],[[128.83,3.06927843],[128.87,117.61962227],[128.88,108.7119],[128.9,133.55443692],[128.91,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769704288,[[128.8,0.05094653],[128.77,16.36],[128.76,108.8066],[128.75,108.8165],[128.74,108.8247]],[[128.83,3.06927843],[128.87,117.61962227],[128.88,108.7119],[128.9,126.40653657],[128.91,30.47790035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769704685,[[128.8,0.05094653],[128.78,6.9936],[128.77,16.36],[128.76,108.8066],[128.75,108.8165]],[[128.83,3.06927843],[128.85,6.9903],[128.87,117.61962227],[128.88,108.7119],[128.9,133.55443692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769705583,[[128.8,0.05094653],[128.78,6.9936],[128.77,16.36],[128.76,108.8066],[128.75,108.8165]],[[128.83,3.06927843],[128.85,6.9903],[128.87,117.61962227],[128.88,108.7119],[128.9,126.40653657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769706386,[[128.8,0.05094653],[128.76,6.9947],[128.75,108.8165],[128.7,435.4331],[128.51,18.47716603]],[[128.83,3.06927843],[128.84,6.9908],[128.86,108.7299],[128.87,117.61962227],[128.88,108.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769706579,[[128.8,0.05094653],[128.76,23.3547],[128.75,108.8165],[128.7,435.4331],[128.61,14.89842227]],[[128.83,3.06927843],[128.84,6.9908],[128.86,108.7299],[128.87,117.61962227],[128.88,108.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769707081,[[128.8,0.05094653],[128.76,125.1676],[128.75,108.8165],[128.7,326.5786],[128.64,332.7306]],[[128.83,3.06927843],[128.86,6.9898],[128.87,117.61962227],[128.88,108.7119],[128.9,133.55443692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769707490,[[128.8,0.05094653],[128.76,125.1676],[128.75,108.8165],[128.7,326.5786],[128.64,332.7306]],[[128.83,3.06927843],[128.86,6.9898],[128.87,117.61962227],[128.88,108.7119],[128.9,126.40653657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769708493,[[128.8,0.05094653],[128.79,6.9931],[128.77,108.7997],[128.76,125.1676],[128.75,108.8165]],[[128.83,3.06927843],[128.86,6.9898],[128.87,8.89842227],[128.88,108.7119],[128.9,126.40653657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769708688,[[128.8,0.05094653],[128.76,16.36],[128.75,108.8165],[128.71,131.74102227],[128.7,435.4335]],[[128.83,3.06927843],[128.86,108.7293],[128.87,117.61902227],[128.88,108.7119],[128.9,126.40653657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769709390,[[128.8,0.05094653],[128.77,108.7993],[128.76,125.1678],[128.75,108.8165],[128.71,22.89282227]],[[128.83,3.06927843],[128.87,8.89842227],[128.88,108.7119],[128.9,126.40653657],[128.92,465.19500035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769709889,[[128.8,0.05094653],[128.77,108.7993],[128.76,125.1678],[128.75,108.8165],[128.71,22.89282227]],[[128.83,3.06927843],[128.87,8.89842227],[128.88,108.7119],[128.9,110.04653657],[128.92,458.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769710189,[[128.8,0.05094653],[128.77,108.7993],[128.76,125.1678],[128.75,108.8165],[128.71,22.89282227]],[[128.83,3.06927843],[128.87,25.23842227],[128.88,108.7119],[128.9,110.04653657],[128.92,458.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769710592,[[128.8,0.05094653],[128.79,6.9931],[128.77,108.7993],[128.76,125.1678],[128.75,108.8165]],[[128.83,3.06927843],[128.86,6.9898],[128.87,25.23842227],[128.88,108.7119],[128.9,110.04653657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769711194,[[128.8,0.05094653],[128.79,6.9931],[128.77,108.7993],[128.76,125.1678],[128.75,108.8165]],[[128.83,3.06927843],[128.86,6.9898],[128.87,8.89842227],[128.88,125.0519],[128.9,110.04653657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769712493,[[128.8,0.05094653],[128.79,6.9931],[128.77,108.7993],[128.76,125.1678],[128.75,108.8165]],[[128.83,3.06927843],[128.85,6.9902],[128.87,8.89842227],[128.88,125.0519],[128.9,110.04653657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769712693,[[128.8,0.05094653],[128.79,6.9931],[128.77,108.7993],[128.76,125.1478],[128.75,108.8165]],[[128.83,3.06927843],[128.85,6.9902],[128.87,117.61922227],[128.88,125.0519],[128.9,110.04653657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769713594,[[128.71,108.8494],[128.7,108.8548],[128.69,108.8638],[128.68,8.89842227],[128.67,340.6381]],[[128.83,3.06927843],[128.84,108.7464],[128.85,108.7374],[128.86,108.7312],[128.87,117.61922227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769713797,[[128.73,125.1693],[128.71,108.8494],[128.7,108.8548],[128.69,108.8638],[128.68,8.89842227]],[[128.83,3.02],[128.84,108.7464],[128.85,108.7374],[128.86,108.7312],[128.87,117.61922227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769713994,[[128.73,16.34],[128.71,108.8494],[128.7,108.8548],[128.69,108.8638],[128.68,8.89842227]],[[128.82,3.02],[128.83,125.0963],[128.84,117.64482227],[128.85,108.7374],[128.86,108.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769714595,[[128.74,6.9959],[128.73,16.34],[128.71,108.8494],[128.7,108.8548],[128.69,108.8638]],[[128.8,3.02],[128.81,6.9923],[128.83,125.0963],[128.84,117.64482227],[128.85,108.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769714801,[[128.76,0.04923118],[128.74,6.9959],[128.73,16.34],[128.72,132.62185217],[128.71,108.8494]],[[128.78,3.02],[128.79,0.05961255],[128.81,6.9923],[128.83,125.0963],[128.84,117.64482227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769714997,[[128.76,0.04923118],[128.74,6.9959],[128.73,16.34],[128.72,108.8421],[128.71,108.8494]],[[128.78,3.02],[128.79,0.05961255],[128.83,125.0963],[128.84,117.64482227],[128.89,326.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769715196,[[128.67,108.8815],[128.66,108.8915],[128.65,117.79582227],[128.64,435.6371],[128.63,14.0036]],[[128.78,3.02],[128.79,108.84771255],[128.8,108.7811],[128.81,117.67022227],[128.83,125.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769715403,[[128.67,108.8815],[128.65,125.2374],[128.64,108.9065],[128.63,14.0036],[128.62,117.82352227]],[[128.77,3.02],[128.78,125.1377],[128.79,108.7881],[128.8,108.7811],[128.81,117.67022227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769715701,[[128.67,108.8815],[128.66,23.48056699],[128.65,125.2374],[128.64,108.9065],[128.63,14.0036]],[[128.77,3.02],[128.78,125.1377],[128.79,108.7881],[128.8,108.7811],[128.81,117.67022227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769715702,[[128.67,108.8815],[128.66,23.48056699],[128.65,125.2374],[128.64,108.9065],[128.63,14.0036]],[[128.77,3.02],[128.78,134.03612227],[128.79,108.7881],[128.8,108.7811],[128.81,108.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769715898,[[128.68,6.9989],[128.65,125.2374],[128.64,108.9065],[128.63,14.0036],[128.61,108.9306]],[[128.74,3.02],[128.77,108.8065],[128.78,134.03612227],[128.79,108.7881],[128.8,108.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769716095,[[128.68,6.9989],[128.65,125.2374],[128.64,108.9065],[128.63,14.0036],[128.61,108.9306]],[[128.74,3.02],[128.76,108.8133],[128.77,108.8065],[128.78,134.03612227],[128.8,108.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769716400,[[128.7,0.05580784],[128.68,6.9989],[128.65,125.2374],[128.64,108.9065],[128.63,14.0036]],[[128.72,3.07023916],[128.76,108.8133],[128.77,108.8065],[128.78,134.03612227],[128.8,108.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769717191,[[128.7,0.05580784],[128.69,6.9986],[128.66,108.8919],[128.65,125.2374],[128.64,108.9065]],[[128.72,3.07023916],[128.74,6.9962],[128.77,108.8065],[128.78,134.03612227],[128.8,108.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769717387,[[128.7,0.05580784],[128.67,108.8839],[128.66,108.8919],[128.65,125.2374],[128.64,108.9065]],[[128.72,0.05023916],[128.75,3.02],[128.78,134.03612227],[128.8,108.7811],[128.82,122.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769717695,[[128.7,0.05580784],[128.68,108.8756],[128.67,108.8839],[128.66,108.8919],[128.65,16.34]],[[128.72,0.05023916],[128.75,3.02],[128.78,25.23842227],[128.79,108.788],[128.8,108.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769717894,[[128.7,0.05580784],[128.68,108.8756],[128.67,108.8839],[128.66,108.8919],[128.65,16.34]],[[128.72,0.05023916],[128.75,3.02],[128.78,16.34],[128.79,108.788],[128.8,108.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769718392,[[128.7,7.05380784],[128.69,108.8676],[128.68,108.8756],[128.67,108.8839],[128.66,132.15603989]],[[128.72,0.05023916],[128.75,3.02],[128.78,23.3342],[128.8,108.7811],[128.83,108.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769718592,[[128.7,7.05380784],[128.69,125.2076],[128.68,108.8756],[128.67,108.8839],[128.66,132.15603989]],[[128.72,0.05023916],[128.75,3.02],[128.78,6.9942],[128.8,125.1211],[128.82,108.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769719186,[[128.7,7.05380784],[128.69,125.2076],[128.68,108.8756],[128.67,108.8839],[128.66,132.15603989]],[[128.72,0.05023916],[128.75,3.02],[128.77,6.9945],[128.8,125.1211],[128.82,108.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769719896,[[128.7,7.05380784],[128.69,125.2076],[128.68,108.8756],[128.67,108.8839],[128.66,132.15603989]],[[128.72,0.05023916],[128.75,3.02],[128.79,6.9937],[128.8,125.1211],[128.82,108.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769720098,[[128.7,8.61380784],[128.69,125.2076],[128.68,108.8756],[128.67,108.8839],[128.66,132.15603989]],[[128.72,0.05023916],[128.75,3.02],[128.79,6.9937],[128.8,125.1211],[128.82,108.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769720302,[[128.73,6.9964],[128.7,108.91090784],[128.69,125.2076],[128.68,108.8756],[128.67,108.8839]],[[128.78,3.02],[128.79,6.9937],[128.8,16.34],[128.82,108.7653],[128.86,458.52566507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769720599,[[128.73,6.9964],[128.7,108.8551],[128.69,125.2076],[128.68,108.8756],[128.67,108.8839]],[[128.78,3.02],[128.79,6.9937],[128.8,16.34],[128.82,108.7653],[128.86,458.52566507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769721002,[[128.74,6.9959],[128.72,108.842],[128.71,108.8503],[128.7,108.8551],[128.69,125.2076]],[[128.78,3.02],[128.82,125.1053],[128.84,8.89842227],[128.86,122.7125],[128.87,9.62496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769721191,[[128.75,0.05314697],[128.74,6.9959],[128.72,108.842],[128.71,108.8503],[128.7,108.8551]],[[128.77,0.05174725],[128.78,3.02],[128.82,125.1053],[128.84,8.89842227],[128.86,122.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769721388,[[128.75,0.05314697],[128.73,6.9965],[128.7,108.8551],[128.66,146.15653989],[128.65,117.79572227]],[[128.77,3.07174725],[128.82,125.1053],[128.84,16.04632262],[128.85,108.7419],[128.86,132.33746507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769721592,[[128.75,0.05314697],[128.71,108.8494],[128.7,108.8551],[128.66,146.15653989],[128.65,8.89842227]],[[128.77,3.07174725],[128.79,6.9934],[128.82,125.1053],[128.84,16.04632262],[128.85,108.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769722301,[[128.75,0.05314697],[128.71,108.8494],[128.7,108.8551],[128.66,146.15653989],[128.65,8.89842227]],[[128.77,3.07174725],[128.79,6.9934],[128.82,125.1053],[128.84,16.04632262],[128.85,118.36686507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769722805,[[128.75,0.05314697],[128.74,6.9959],[128.71,108.8494],[128.7,108.8551],[128.66,146.15653989]],[[128.77,3.07174725],[128.79,6.9934],[128.82,125.1053],[128.84,16.04632262],[128.85,118.36686507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769722995,[[128.75,0.05314697],[128.7,108.8551],[128.66,146.15653989],[128.65,117.79532227]],[[128.77,3.07174725],[128.82,125.1053],[128.84,16.04632262],[128.85,118.36686507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769722996,[[128.75,0.05314697],[128.7,108.8551],[128.66,146.15653989],[128.65,117.79532227],[128.11,110.8629961]],[[128.77,3.07174725],[128.78,6.9939],[128.81,108.7712],[128.82,125.1053],[128.84,16.04632262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769723192,[[128.75,0.05314697],[128.7,108.8551],[128.66,146.15653989],[128.65,117.79532227],[128.11,110.8629961]],[[128.77,3.07174725],[128.78,6.9939],[128.81,108.7712],[128.82,125.1053],[128.83,115.90560035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769723594,[[128.75,0.05314697],[128.74,6.9959],[128.71,108.8506],[128.7,108.8551],[128.66,146.15653989]],[[128.77,3.07174725],[128.8,6.9931],[128.81,108.7712],[128.82,125.1053],[128.83,115.90560035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769723793,[[128.75,0.05314697],[128.71,108.8506],[128.7,108.8551],[128.66,146.15653989],[127.97,147.8173282]],[[128.77,3.07174725],[128.81,108.7712],[128.82,125.1053],[128.83,115.90560035],[128.84,18.52338734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769723994,[[128.75,0.05314697],[128.7,108.8551],[128.66,146.15653989],[128.65,117.79662227],[128.35,47.54731688]],[[128.77,3.07174725],[128.81,108.7712],[128.82,125.1053],[128.83,115.90560035],[128.84,18.52338734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769724299,[[128.75,0.05314697],[128.7,108.8551],[128.66,146.15653989],[128.65,117.79662227],[128.44,23.09645753]],[[128.77,3.07174725],[128.81,108.7712],[128.82,132.25320035],[128.83,118.38266507],[128.84,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769724499,[[128.75,0.05314697],[128.72,6.9968],[128.69,108.8676],[128.66,146.15653989],[128.65,117.79662227]],[[128.77,10.06624725],[128.8,108.782],[128.81,115.91910035],[128.82,125.1053],[128.83,118.38266507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769724699,[[128.75,0.05314697],[128.72,6.9968],[128.7,16.34],[128.69,108.8676],[128.66,146.15653989]],[[128.76,3.02],[128.77,7.04624725],[128.8,108.782],[128.81,115.91910035],[128.82,134.73026507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769724900,[[128.75,0.05314697],[128.72,6.9968],[128.7,16.34],[128.69,108.8676],[128.66,146.15653989]],[[128.76,3.02],[128.77,7.04624725],[128.8,108.782],[128.81,115.91910035],[128.82,125.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769725404,[[128.75,0.05314697],[128.72,6.9968],[128.7,16.34],[128.69,108.8676],[128.66,146.15653989]],[[128.76,3.02],[128.77,7.04624725],[128.8,108.782],[128.81,115.91910035],[128.82,134.73026507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769726198,[[128.75,0.05314697],[128.73,6.9964],[128.7,125.199],[128.69,108.8676],[128.66,146.15653989]],[[128.76,3.02],[128.77,0.05174725],[128.79,6.9936],[128.8,108.782],[128.81,115.91910035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769726514,[[128.75,0.05314697],[128.7,125.199],[128.69,108.8676],[128.66,146.15653989],[128.65,117.79712227]],[[128.77,3.31174725],[128.81,115.91910035],[128.86,448.901],[128.97,334.82252227],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769726811,[[128.75,0.05314697],[128.7,125.199],[128.69,108.8676],[128.66,146.15653989],[128.65,117.79712227]],[[128.77,3.31174725],[128.82,132.25320035],[128.83,118.38266507],[128.84,8.89842227],[128.85,14.4374476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769727006,[[128.75,0.05314697],[128.71,108.8506],[128.7,125.199],[128.69,108.8676],[128.66,146.15653989]],[[128.77,3.31174725],[128.81,6.9928],[128.82,23.48790035],[128.83,118.38266507],[128.84,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769727507,[[128.75,0.05314697],[128.71,108.8506],[128.7,125.199],[128.69,108.8676],[128.66,146.15653989]],[[128.77,3.31174725],[128.81,14.14070035],[128.82,16.34],[128.83,118.38266507],[128.84,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769727909,[[128.75,0.05314697],[128.71,108.8506],[128.7,125.199],[128.69,108.8676],[128.66,146.15653989]],[[128.77,3.31174725],[128.81,14.14070035],[128.83,118.38266507],[128.84,8.89842227],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769728207,[[128.75,0.05314697],[128.71,108.8506],[128.7,125.199],[128.69,108.8676],[128.66,146.15653989]],[[128.77,3.31174725],[128.81,14.14070035],[128.82,16.34],[128.83,118.38266507],[128.84,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769728706,[[128.75,0.05314697],[128.72,108.8402],[128.71,108.8506],[128.7,125.199],[128.69,108.8676]],[[128.77,3.31174725],[128.81,14.14070035],[128.82,16.34],[128.83,118.38266507],[128.84,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769728909,[[128.75,0.05314697],[128.73,108.8332],[128.72,108.8402],[128.71,108.8506],[128.7,16.34]],[[128.77,3.31174725],[128.82,23.48790035],[128.83,16.61656507],[128.84,8.89842227],[128.85,123.1773476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769729103,[[128.75,0.05314697],[128.74,108.8245],[128.73,108.8332],[128.72,108.8402],[128.71,108.8506]],[[128.77,0.05174725],[128.81,3.26],[128.82,23.48790035],[128.83,6.9916],[128.84,9.62496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769729413,[[128.75,0.05314697],[128.74,108.8245],[128.73,108.8332],[128.72,108.8402],[128.71,108.8506]],[[128.77,0.05174725],[128.8,5.7718452],[128.81,3.26],[128.82,23.48790035],[128.83,6.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769729707,[[128.75,0.05314697],[128.74,108.8245],[128.73,108.8332],[128.72,108.8402],[128.71,108.8506]],[[128.77,0.05174725],[128.81,3.26],[128.82,16.34],[128.83,14.13950035],[128.92,326.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769729906,[[128.75,0.05314697],[128.74,108.8245],[128.73,108.8332],[128.72,108.8402],[128.71,108.8506]],[[128.77,0.05174725],[128.8,5.77322848],[128.81,3.26],[128.82,16.34],[128.83,14.13950035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769730108,[[128.75,0.05314697],[128.74,108.8245],[128.73,108.8332],[128.72,108.8402],[128.71,108.8506]],[[128.77,0.05174725],[128.81,3.26],[128.82,16.34],[128.83,14.13950035],[128.85,118.36486507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769730404,[[128.75,108.86934697],[128.74,125.1645],[128.73,108.8332],[128.72,122.8343],[128.69,326.6022]],[[128.81,3.26],[128.85,23.48790035],[128.86,9.62496507],[128.87,108.7214],[128.88,132.05156987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769730605,[[128.81,108.7646],[128.78,108.788],[128.75,0.05314697],[128.74,366.1508],[128.7,51.31]],[[128.86,3.00496542],[128.88,14.4374476],[128.9,1.35103657],[128.91,19.24993014],[128.98,33.68737774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769730806,[[128.81,108.7646],[128.7,51.31]],[[128.98,33.68737774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769730807,[[128.99,108.611],[128.98,108.6241],[128.97,108.6287],[128.95,108.6453],[128.92,339.9811]],[[129.03,34.88029041],[129.07,19.24993014],[129.08,48.12482535],[129.13,62.56227295],[129.14,216.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769731005,[[128.99,217.2288],[128.98,108.6241],[128.97,108.6308],[128.94,8.89842227],[128.93,325.9869]],[[129.03,3.26],[129.13,16.46],[129.15,108.4847],[129.16,108.479],[129.17,108.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769731205,[[128.99,16.46],[128.97,108.6308],[128.95,8.89842227],[128.94,108.6553],[128.93,108.6662]],[[129.03,3.26],[129.12,114.06359053],[129.13,124.9616],[129.15,108.4847],[129.17,108.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769731500,[[129.05,108.5656],[129.04,108.5706],[129.02,108.5908],[129.01,108.5993],[129.0,16.53293081]],[[129.1,3.26],[129.12,1.34881107],[129.16,8.89842227],[129.19,108.4523],[129.22,108.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769731701,[[129.01,108.5993]],[[129.16,8.89842227],[129.19,108.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769731702,[[129.06,0.05429533],[129.01,117.49772227],[128.99,108.6098],[128.97,108.6258],[128.96,434.554]],[[129.09,3.31053804],[129.16,108.4763],[129.17,108.4679],[129.18,108.4597],[129.19,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769731907,[[129.07,5.69242914],[129.04,108.5731],[129.03,6.86464251],[129.02,125.0654],[129.01,108.5993]],[[129.09,3.26],[129.14,1.34836685],[129.17,108.4692],[129.18,108.4597],[129.19,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769732212,[[129.05,108.5625],[129.04,108.5731],[129.03,8.89842227],[129.02,131.93004251],[129.01,108.5993]],[[129.09,3.26],[129.17,108.4692],[129.18,108.4597],[129.19,8.89842227],[129.45,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769732406,[[129.06,5.67715857],[129.03,117.47842227],[129.02,115.45004251],[129.01,108.5993],[128.99,140.90256414]],[[129.09,3.26],[129.17,108.4692],[129.18,108.4597],[129.19,8.89842227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769732407,[[129.06,5.67715857],[129.03,117.47842227],[129.02,115.45004251],[129.01,108.5993],[128.99,140.90256414]],[[129.09,3.26],[129.16,1.34823625],[129.17,131.7992],[129.18,108.4597],[129.19,23.79314303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769732607,[[129.07,5.67642581],[129.06,5.67715857],[129.03,117.47842227],[129.02,115.45004251],[128.99,140.90256414]],[[129.18,108.4597],[129.19,23.79314303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769732608,[[129.07,5.67642581],[129.06,16.52],[129.04,108.5722],[129.03,117.47842227],[129.02,115.45004251]],[[129.15,3.26],[129.18,108.4626],[129.19,124.9521],[129.2,117.34552227],[129.33,333.90992227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769732907,[[129.1,0.0581899],[129.07,5.67642581],[129.04,108.5722],[129.03,124.34306478],[129.02,108.5854]],[[129.11,3.26],[129.12,0.05256998],[129.18,109.81057513],[129.19,124.9521],[129.2,117.34552227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769733212,[[129.0,32.28306478],[128.99,23.76720752],[128.98,108.62],[128.97,117.85068375],[128.95,122.48527562]],[[129.11,3.26],[129.12,0.05333371],[129.13,125.0216],[129.14,108.4959],[129.15,108.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769733397,[[129.01,5.6676897],[129.0,134.02362227],[128.99,139.24085003],[128.98,108.62],[128.97,108.6271]],[[129.11,3.26],[129.13,125.0216],[129.14,108.4959],[129.15,108.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769733398,[[129.01,5.6676897],[129.0,134.02362227],[128.99,139.24085003],[128.98,108.62],[128.97,108.6271]],[[129.11,3.26],[129.13,125.0216],[129.14,108.4959],[129.15,108.4848],[129.16,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769733705,[[128.97,108.6271],[128.96,6.86464251],[128.94,117.55172227],[128.93,117.88388375],[128.92,108.671]],[[129.08,3.26],[129.09,108.5354],[129.1,108.5273],[129.11,108.5192],[129.12,108.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769733900,[[128.98,22.1908952],[128.97,108.6271],[128.96,6.86464251],[128.94,117.55172227],[128.93,117.88388375]],[[129.08,3.26],[129.09,108.5354],[129.1,108.5273],[129.11,108.5192],[129.12,108.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769734098,[[129.02,0.05105365],[128.99,5.6708952],[128.98,16.52],[128.97,108.6271],[128.95,6.86464251]],[[129.03,3.26],[129.04,0.05578866],[129.09,108.5354],[129.1,108.5273],[129.11,108.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769734297,[[128.99,5.6708952],[128.94,115.51794251],[128.93,125.1803],[128.92,108.671],[128.91,18.12200602]],[[129.03,3.26],[129.07,125.0726],[129.08,108.546],[129.09,108.5354],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769734609,[[128.94,108.6533],[128.93,132.04494251],[128.92,108.671],[128.91,8.89842227],[128.9,9.22358375]],[[129.03,3.26],[129.06,108.5608],[129.07,125.0726],[129.08,108.546],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769734808,[[128.95,5.66490371],[128.93,108.6603],[128.92,122.52134251],[128.91,8.89842227],[128.89,117.92138375]],[[129.03,3.26],[129.05,108.571],[129.06,115.54],[129.07,125.0726],[129.08,117.44442227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769735005,[[128.96,5.66490371],[128.94,16.52],[128.93,108.6603],[128.92,115.6567],[128.91,15.76306478]],[[129.03,3.26],[129.05,108.571],[129.06,108.5608],[129.07,125.0726],[129.08,117.44442227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769735204,[[128.92,6.9857],[128.91,15.76306478]],[[129.03,3.26],[129.05,108.571],[129.06,108.5608],[129.07,125.0726],[129.08,117.44442227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769735205,[[128.92,6.9857],[128.91,15.76306478],[128.9,108.6871],[128.87,108.7135],[128.85,340.01547562]],[[129.01,0.05550367],[129.03,3.26],[129.04,108.5773],[129.05,108.571],[129.06,108.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769735399,[[128.93,5.66457807],[128.92,132.1779],[128.91,117.57982227],[128.9,115.55174251],[128.87,9.22358375]],[[129.0,3.26],[129.04,115.5575],[129.05,108.571],[129.06,108.5608],[129.36,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769735602,[[128.93,5.66457807],[128.92,132.1779],[128.91,117.57982227],[128.9,115.55174251],[128.88,9.22358375]],[[129.0,3.26],[129.04,115.5575],[129.05,108.571],[129.06,108.5608],[129.37,19.24993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769735802,[[128.94,108.6556],[128.93,114.32777807],[128.92,125.1922],[128.91,124.44446478],[128.9,22.81279711]],[[129.0,3.26],[129.06,115.5395],[129.1,108.5308],[129.11,131.8523],[129.15,348.30232227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769736003,[[128.95,114.31237807],[128.94,108.6556],[128.93,108.6632],[128.92,23.38464251],[128.91,117.57982227]],[[129.0,3.26],[129.06,115.5395],[129.1,108.5308],[129.11,131.8523],[129.15,348.30232227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769736208,[[128.96,5.66457807],[128.95,108.6478],[128.94,108.6556],[128.93,108.6632],[128.92,23.38464251]],[[129.0,3.26],[129.06,115.5395],[129.1,108.5308],[129.11,131.8523],[129.15,348.30232227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769736409,[[128.96,5.71783294],[128.95,115.6319],[128.94,108.6556],[128.93,108.6632],[128.92,23.38464251]],[[128.99,0.05510761],[129.0,3.26],[129.06,6.9787],[129.1,131.8608],[129.11,108.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769736912,[[128.96,5.71783294],[128.95,115.6319],[128.94,108.6556],[128.93,108.6632],[128.92,23.38464251]],[[128.99,0.05510761],[129.0,3.26],[129.06,6.9787],[129.07,421.0724],[129.09,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769737312,[[128.96,5.71783294],[128.93,108.6632],[128.92,30.37044251],[128.89,108.6964],[128.88,458.1534]],[[128.99,0.05510761],[129.0,3.26],[129.05,108.5691],[129.06,115.5439],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769737508,[[128.96,0.05325487],[128.93,16.5],[128.92,6.9858],[128.9,6.86464251],[128.89,108.6964]],[[128.99,3.31510761],[129.03,108.5858],[129.04,108.5789],[129.05,108.5691],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769737705,[[128.96,0.05325487],[128.94,5.6526327],[128.93,16.5],[128.92,6.9858],[128.9,6.86464251]],[[128.99,3.31510761],[129.03,108.5858],[129.04,108.5789],[129.05,108.5691],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769737905,[[128.96,0.05325487],[128.93,16.5],[128.92,6.9858],[128.87,115.57604251],[128.84,9.22358375]],[[128.99,3.31510761],[129.03,108.5858],[129.04,108.5789],[129.05,108.5691],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769738305,[[128.96,0.05325487],[128.93,132.1477],[128.92,108.6722],[128.87,6.86464251],[128.84,9.22358375]],[[128.99,0.05510761],[129.02,3.26],[129.05,108.5691],[129.07,421.0724],[129.09,548.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769738509,[[128.96,0.05325487],[128.93,125.1625],[128.92,108.6722],[128.89,6.86464251],[128.88,434.8252]],[[128.99,0.05510761],[129.02,3.26],[129.06,108.5618],[129.07,421.0724],[129.09,548.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769738918,[[128.96,0.05325487],[128.93,125.1625],[128.92,108.6722],[128.89,6.86464251],[128.88,434.8252]],[[128.99,0.05510761],[129.02,3.26],[129.05,108.5693],[129.06,115.541],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769739106,[[128.96,0.05325487],[128.93,16.5],[128.92,108.6722],[128.88,138.96184962],[128.87,108.7114]],[[128.99,3.31510761],[129.04,108.5778],[129.05,108.5693],[129.06,108.5618],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769739307,[[128.96,0.05325487],[128.93,16.5],[128.92,108.6722],[128.88,132.09720711],[128.87,108.7114]],[[128.99,3.31510761],[129.04,108.5778],[129.05,108.5693],[129.06,108.5618],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769739508,[[128.96,0.05325487],[128.93,16.5],[128.92,108.6722],[128.88,132.09720711],[128.87,115.57604251]],[[128.99,3.31510761],[129.04,108.5778],[129.05,108.5693],[129.06,108.5618],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769739705,[[128.96,0.05325487],[128.93,16.5],[128.92,115.658],[128.88,132.09720711],[128.87,115.57604251]],[[128.99,3.31510761],[129.04,115.5576],[129.05,108.5693],[129.06,108.5618],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769740616,[[128.96,0.05325487],[128.93,132.15],[128.92,108.6722],[128.88,132.09720711],[128.87,6.86464251]],[[128.99,3.31510761],[129.04,115.5576],[129.05,108.5693],[129.06,108.5618],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769740816,[[128.96,0.05325487],[128.93,132.15],[128.92,108.6722],[128.88,138.96184962],[128.86,32.55358375]],[[128.99,3.31510761],[129.04,115.5576],[129.05,108.5693],[129.06,108.5618],[129.07,421.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769741016,[[128.96,0.05325487],[128.95,108.6465],[128.94,108.6552],[128.93,125.1647],[128.92,108.6722]],[[128.99,0.05510761],[129.03,3.26],[129.06,115.5405],[129.07,404.5524],[129.1,131.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769741218,[[128.96,0.05325487],[128.95,108.6465],[128.94,108.6552],[128.93,125.1647],[128.92,108.6722]],[[128.99,0.05510761],[129.03,3.26],[129.06,115.5405],[129.07,421.0524],[129.1,131.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769742217,[[128.96,0.05325487],[128.95,115.631],[128.94,108.6552],[128.93,125.1647],[128.92,108.6722]],[[128.99,0.05510761],[129.03,3.26],[129.06,6.9787],[129.07,421.0524],[129.08,117.44652227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769742412,[[128.96,0.05325487],[128.9,115.55164251],[128.89,117.91828375],[128.88,132.09720711],[128.87,122.54777562]],[[128.98,3.26],[128.99,0.05510761],[129.02,108.5972],[129.03,108.5902],[129.04,108.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769742614,[[128.96,0.05325487],[128.91,16.5],[128.9,108.687],[128.89,108.6947],[128.88,117.60172227]],[[128.98,3.26],[128.99,0.05510761],[129.02,108.5972],[129.03,108.5902],[129.04,108.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769742909,[[128.96,0.05325487],[128.9,115.6739],[128.89,108.6947],[128.88,117.60172227],[128.85,333.04474251]],[[128.98,3.26],[128.99,0.05510761],[129.01,115.5848],[129.02,108.5972],[129.03,108.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769743116,[[128.91,16.5],[128.9,115.6739],[128.89,108.6947],[128.88,117.60172227],[128.85,333.04474251]],[[128.98,3.26],[128.99,0.05510761],[129.01,115.5848],[129.02,108.5972],[129.03,108.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769743313,[[128.91,16.5],[128.9,115.6739],[128.89,108.6947],[128.88,117.60172227],[128.86,6.86464251]],[[128.98,3.26],[129.01,115.5848],[129.02,108.5972],[129.03,108.5902],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769743615,[[128.91,23.4864],[128.9,108.687],[128.89,108.6947],[128.88,117.60172227],[128.86,6.86464251]],[[128.98,3.26],[129.01,115.5848],[129.02,108.5972],[129.03,108.5902],[129.31,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769743817,[[128.91,132.1689],[128.9,108.687],[128.89,108.6947],[128.88,8.89842227],[128.86,6.86464251]],[[128.98,3.26],[129.01,115.5848],[129.02,108.5972],[129.03,108.5902],[129.31,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769744013,[[128.93,0.05710344],[128.91,132.1689],[128.9,108.687],[128.89,108.6947],[128.88,8.89842227]],[[128.96,0.05262496],[128.98,3.26],[129.01,115.5848],[129.02,108.5972],[129.03,108.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769744208,[[128.93,0.05710344],[128.91,132.1689],[128.9,108.687],[128.89,108.6947],[128.88,8.89842227]],[[128.96,3.31262496],[129.01,115.5848],[129.02,108.5972],[129.03,108.5902],[129.11,13.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769745006,[[128.93,0.05710344],[128.91,132.1689],[128.9,108.687],[128.89,108.6947],[128.88,8.89842227]],[[128.96,0.05262496],[128.99,3.26],[129.01,6.9819],[129.02,108.5972],[129.03,108.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769745209,[[128.93,0.05710344],[128.89,16.5],[128.88,108.7064],[128.85,117.62652227],[128.84,115.60374251]],[[128.96,3.31262496],[128.99,115.6022],[129.0,108.6087],[129.02,108.5972],[129.03,108.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769745412,[[128.93,0.05710344],[128.89,16.5],[128.88,108.7064],[128.85,124.49116478],[128.84,108.7391]],[[128.96,3.31262496],[128.99,115.6022],[129.0,108.6087],[129.01,16.5],[129.02,108.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769746209,[[128.93,0.05710344],[128.89,16.5],[128.88,108.7064],[128.85,124.49116478],[128.84,132.14957811]],[[128.96,3.31262496],[128.99,115.6022],[129.0,108.6087],[129.01,16.5],[129.02,108.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769746415,[[128.93,0.05710344],[128.89,23.4874],[128.88,108.7064],[128.85,124.49116478],[128.84,132.14957811]],[[128.96,3.31262496],[128.98,6.9834],[128.99,108.6197],[129.0,108.6087],[129.01,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769746715,[[128.85,124.49116478],[128.84,108.7391],[128.82,435.0146],[128.81,122.59787562],[128.8,349.6596]],[[128.96,3.31262496],[128.97,108.6378],[128.98,108.6279],[128.99,108.6197],[129.0,108.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769746917,[[128.86,130.87451054],[128.85,108.7281],[128.84,108.7391],[128.83,6.86464251],[128.82,435.0146]],[[128.96,3.31262496],[128.97,108.6378],[128.98,108.6279],[128.99,108.6197],[129.0,108.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769746918,[[128.86,130.87451054],[128.85,108.7281],[128.84,108.7391],[128.83,6.86464251],[128.82,435.0146]],[[128.96,3.26],[128.97,108.6378],[128.98,108.6279],[128.99,108.6197],[129.0,114.25921054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769747725,[[128.9,0.05504764],[128.87,6.9888],[128.86,130.87451054],[128.85,108.7281],[128.84,108.7391]],[[128.92,3.31736121],[128.96,6.9845],[128.97,108.6378],[128.98,108.6279],[128.99,108.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769748817,[[128.9,0.05504764],[128.86,125.224],[128.85,108.7281],[128.84,114.38961054],[128.47,7.783]],[[128.92,3.31736121],[128.96,6.9845],[128.97,108.6378],[128.98,108.6279],[128.99,108.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769749020,[[128.9,0.05504764],[128.86,125.224],[128.85,108.7281],[128.84,114.38961054],[128.83,23.10710005]],[[128.92,3.31736121],[128.96,6.9845],[128.97,108.6378],[128.98,108.6279],[128.99,108.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769749408,[[128.9,0.05504764],[128.88,6.9881],[128.86,125.224],[128.85,108.7281],[128.84,114.38961054]],[[128.92,3.31736121],[128.96,6.9845],[128.97,108.6378],[128.98,108.6279],[128.99,108.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769749614,[[128.9,0.05504764],[128.88,6.9881],[128.86,125.224],[128.85,108.7281],[128.84,114.38961054]],[[128.92,3.31736121],[128.96,6.9845],[128.97,108.6378],[128.98,125.1279],[128.99,108.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769750121,[[128.9,0.05504764],[128.88,6.9881],[128.86,125.224],[128.85,108.7281],[128.84,114.38961054]],[[128.92,3.31736121],[128.96,6.9845],[128.98,125.1279],[128.99,108.6197],[129.03,434.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769750319,[[128.9,0.05504764],[128.89,6.9875],[128.87,108.7146],[128.86,125.224],[128.85,108.7281]],[[128.92,0.05736121],[128.97,3.26],[128.98,16.5],[129.0,6.982],[129.02,404.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769750522,[[128.93,108.6654],[128.92,108.6744],[128.91,125.1775],[128.9,114.39685818],[128.86,326.1714]],[[128.97,3.26],[129.02,296.0],[129.04,5.65051054],[129.05,108.5743],[129.06,108.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769750820,[[128.96,6.9838],[128.95,108.6505],[128.94,108.6581],[128.93,5.65051054],[128.92,108.6744]],[[129.03,3.26],[129.05,296.0],[129.07,22.15051054],[129.09,548.5393],[129.11,108.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769751025,[[128.96,6.9838],[128.95,125.1505],[128.94,108.6581],[128.93,5.65051054],[128.92,108.6744]],[[129.03,3.26],[129.07,22.15051054],[129.09,108.5393],[129.11,404.5228],[129.13,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769751724,[[128.98,7.04112627],[128.96,114.28951054],[128.95,125.1505],[128.94,108.6581],[128.92,108.6744]],[[129.01,3.31289527],[129.07,16.5],[129.09,114.18701054],[129.11,404.5228],[129.12,131.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769751916,[[128.98,7.03258398],[128.96,114.28951054],[128.95,125.1505],[128.94,108.6581],[128.92,108.6744]],[[129.01,3.30970471],[129.07,16.5],[129.09,114.18701054],[129.11,404.5228],[129.12,131.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769752426,[[128.98,0.05008398],[128.96,29.13441054],[128.95,108.6505],[128.94,108.6581],[128.92,108.6744]],[[129.01,3.30970471],[129.07,125.0522],[129.08,108.544],[129.09,114.18701054],[129.11,427.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769752610,[[128.98,0.05008398],[128.96,6.9839],[128.95,125.1505],[128.94,108.6581],[128.93,5.65051054]],[[129.01,3.30970471],[129.06,108.5613],[129.07,125.0522],[129.08,108.544],[129.09,114.18701054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769752819,[[128.98,0.05008398],[128.96,108.6373],[128.95,125.1505],[128.94,108.6581],[128.93,5.65051054]],[[129.01,3.30970471],[129.07,125.0522],[129.08,108.544],[129.09,114.18701054],[129.12,114.16481054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769753731,[[128.99,6.9822],[128.98,0.05008398],[128.97,108.6283],[128.96,108.6373],[128.95,125.1505]],[[129.01,3.30970471],[129.07,23.4784],[129.08,108.544],[129.09,114.18701054],[129.12,114.16481054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769754228,[[128.98,0.05008398],[128.97,6.9833],[128.96,108.6373],[128.95,125.1505],[128.91,108.6779]],[[129.01,3.30970471],[129.07,125.0522],[129.08,108.544],[129.09,114.18701054],[129.12,114.16481054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769754428,[[128.98,0.05008398],[128.97,6.9833],[128.96,108.639],[128.95,125.1505],[128.91,108.6779]],[[129.01,3.30970471],[129.07,125.0522],[129.08,108.544],[129.09,108.5365],[129.12,108.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769754727,[[128.98,108.67218398],[128.97,108.6309],[128.96,114.28951054],[128.95,125.1505],[128.91,6.82564187]],[[129.01,0.04970471],[129.03,3.26],[129.07,16.5],[129.09,114.18631054],[129.1,108.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769755026,[[128.99,6.9822],[128.98,108.67218398],[128.97,108.6309],[128.96,114.28951054],[128.95,125.1505]],[[129.01,0.04970471],[129.03,3.26],[129.07,16.5],[129.08,6.9778],[129.09,114.18631054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769755430,[[128.99,6.9822],[128.98,108.67218398],[128.97,108.6309],[128.96,114.28951054],[128.95,125.1505]],[[129.01,0.04970471],[129.03,3.26],[129.08,6.9778],[129.09,130.68631054],[129.31,14.17297188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769755814,[[129.02,6.9808],[129.0,125.1059],[128.99,108.6167],[128.98,108.67218398],[128.96,5.65051054]],[[129.07,3.09],[129.09,16.5],[129.1,6.9767],[129.11,301.65051054],[129.15,108.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769756017,[[129.02,108.5912],[129.01,108.5975],[129.0,16.5],[128.99,114.26721054],[128.98,108.6221]],[[129.07,3.09],[129.09,16.5],[129.13,108.5061],[129.14,5.65051054],[129.15,404.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769757021,[[129.03,0.05900604],[129.02,108.5912],[129.01,108.5975],[129.0,16.5],[128.99,114.26721054]],[[129.09,16.5],[129.13,108.5061],[129.14,5.65051054],[129.15,404.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769757022,[[129.03,0.05900604],[129.02,108.5912],[129.01,108.5975],[129.0,16.5],[128.99,114.26721054]],[[129.06,3.13980866],[129.09,16.5],[129.13,108.5061],[129.14,5.65051054],[129.15,404.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769757223,[[128.95,108.6449],[128.94,5.65051054],[128.93,115.48734187],[128.92,108.6702],[128.91,9.22358375]],[[129.06,3.13980866],[129.07,108.5536],[129.08,108.5452],[129.09,125.0352],[129.1,108.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769757422,[[128.94,5.65051054],[128.93,115.48734187],[128.92,108.6702]],[[129.06,3.13980866],[129.07,108.5536],[129.08,108.5452],[129.09,125.0352],[129.1,108.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769757423,[[128.94,108.6586],[128.93,130.81221054],[128.92,108.6702],[128.89,340.0624],[128.88,12.47615241]],[[129.04,3.09],[129.05,108.5667],[129.06,108.5631],[129.08,114.19571054],[129.09,125.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769757731,[[128.93,114.31221054],[128.92,108.6702],[128.89,340.0624],[128.88,121.18035241],[128.79,93.16]],[[129.02,3.09],[129.04,108.5772],[129.05,108.5667],[129.06,108.5631],[129.08,114.19571054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769757928,[[128.94,16.5],[128.93,114.31221054],[128.92,108.6702],[128.89,340.0624],[128.88,121.18035241]],[[129.02,3.09],[129.04,108.5772],[129.05,108.5667],[129.06,108.5631],[129.08,114.19571054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769758227,[[128.97,0.05468147],[128.94,16.5],[128.93,114.31221054],[128.92,108.6702],[128.89,340.0624]],[[128.99,3.14821548],[129.04,108.5772],[129.05,108.5667],[129.06,108.5631],[129.08,114.19571054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769758424,[[128.97,0.05468147],[128.95,108.6474],[128.94,125.1535],[128.93,114.31221054],[128.92,108.6702]],[[128.99,0.05539644],[129.03,3.09],[129.04,6.98],[129.06,108.5631],[129.08,114.19571054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769758930,[[128.97,0.05468147],[128.95,108.6474],[128.94,125.1535],[128.93,114.31221054],[128.92,108.6702]],[[128.99,0.05539644],[129.03,3.09],[129.04,6.98],[129.06,108.5631],[129.08,108.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769759628,[[128.97,7.03808147],[128.95,108.6474],[128.94,125.1535],[128.93,114.31221054],[128.92,108.6702]],[[128.99,0.05539644],[129.03,3.09],[129.04,6.98],[129.06,108.5631],[129.08,108.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769760320,[[128.97,7.03808147],[128.95,108.6474],[128.94,125.1535],[128.93,114.31221054],[128.92,108.6702]],[[128.99,0.05539644],[129.03,3.09],[129.04,6.98],[129.06,108.5631],[129.08,114.19571054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769760522,[[128.97,7.03808147],[128.95,108.6474],[128.94,125.1535],[128.93,114.31221054],[128.92,108.6702]],[[128.99,0.05539644],[129.03,3.09],[129.04,6.98],[129.06,108.5631],[129.08,108.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769761614,[[128.97,0.05468147],[128.96,6.9838],[128.94,125.1535],[128.93,114.31221054],[128.92,108.6702]],[[128.99,0.05539644],[129.03,3.09],[129.04,6.98],[129.06,108.5631],[129.08,114.19571054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769761818,[[128.97,0.05468147],[128.93,5.65051054],[128.92,108.6702],[128.91,108.6785],[128.89,122.6705]],[[128.99,0.05539644],[129.04,108.5783],[129.05,108.5699],[129.06,108.5631],[129.08,108.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769762023,[[128.97,0.05468147],[128.96,108.6396],[128.95,108.6457],[128.94,108.6555],[128.93,5.65051054]],[[128.99,0.05539644],[129.03,3.2],[129.08,125.0252],[129.1,114.17931054],[129.11,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769762429,[[128.97,7.03778147],[128.96,108.6396],[128.95,108.6457],[128.94,108.6555],[128.93,5.65051054]],[[128.99,0.05539644],[129.03,3.2],[129.08,125.0252],[129.1,114.17931054],[129.11,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769762430,[[128.97,7.03778147],[128.96,16.5],[128.95,108.6457],[128.94,108.6555],[128.93,5.65051054]],[[128.99,0.05539644],[129.03,3.2],[129.05,6.9796],[129.07,108.5546],[129.08,125.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769762635,[[128.97,7.03778147],[128.96,130.78991054],[128.95,108.6457],[128.94,108.6555],[128.91,6.82564187]],[[128.99,0.05539644],[129.03,3.2],[129.08,125.0252],[129.1,108.5288],[129.13,122.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769762924,[[128.97,7.03778147],[128.96,130.78991054],[128.95,108.6457],[128.94,108.6555],[128.91,6.82564187]],[[128.99,0.05539644],[129.03,3.2],[129.07,296.0],[129.08,125.0252],[129.09,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769763330,[[128.97,7.03778147],[128.96,130.78991054],[128.95,108.6457],[128.94,108.6555],[128.91,6.82564187]],[[128.99,0.05539644],[129.03,3.2],[129.06,6.9788],[129.07,296.0],[129.08,125.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769763531,[[128.97,7.03778147],[128.96,114.28991054],[128.95,108.6457],[128.94,108.6555],[128.92,115.49584187]],[[128.99,0.05539644],[129.03,3.2],[129.07,404.5578],[129.08,125.0452],[129.13,13.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769763730,[[128.97,7.03778147],[128.96,108.6394],[128.95,108.6457],[128.94,108.6555],[128.93,5.65051054]],[[128.99,0.05539644],[129.03,3.2],[129.07,404.5578],[129.08,125.0452],[129.13,13.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769763923,[[128.97,7.03778147],[128.96,125.1394],[128.95,108.6457],[128.94,108.6555],[128.93,5.65051054]],[[128.99,0.05539644],[129.03,3.2],[129.07,404.5578],[129.08,125.0452],[129.13,13.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769764623,[[128.97,7.03778147],[128.96,125.1394],[128.95,108.6457],[128.94,108.6555],[128.93,5.65051054]],[[128.99,0.05539644],[129.03,3.2],[129.04,6.9799],[129.07,404.5578],[129.08,125.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769765126,[[128.97,7.03778147],[128.96,125.1394],[128.95,108.6457],[128.94,108.6555],[128.93,5.65051054]],[[128.99,0.05539644],[129.03,3.2],[129.07,404.5578],[129.08,125.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769765127,[[128.97,7.03778147],[128.96,125.1394],[128.95,108.6457],[128.94,108.6555],[128.93,5.65051054]],[[128.99,0.05539644],[129.03,3.2],[129.07,404.5578],[129.08,125.0452],[129.28,14.17297188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769765328,[[128.92,108.6757],[128.91,108.6785],[128.9,6.82564187],[128.89,114.34661054],[128.88,117.92948375]],[[128.98,3.2],[128.99,0.05539644],[129.03,108.5852],[129.05,114.22081054],[129.06,108.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769765633,[[128.92,125.1757],[128.91,108.6785],[128.89,114.34661054],[128.88,108.7059],[128.87,6.82564187]],[[128.98,3.2],[129.03,108.5852],[129.05,114.22081054],[129.06,108.5605],[129.22,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769766230,[[128.92,125.1757],[128.91,108.6785],[128.89,114.34661054],[128.88,115.53154187],[128.85,27.81507562]],[[128.98,3.2],[129.03,108.5852],[129.05,114.22081054],[129.06,108.5605],[129.22,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769766431,[[128.94,7.03587405],[128.92,16.5],[128.91,108.6785],[128.89,114.34661054],[128.88,115.53154187]],[[128.96,0.05422339],[129.0,6.9821],[129.02,108.5957],[129.03,108.5852],[129.05,114.22081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769766631,[[128.94,0.05675909],[128.92,16.5],[128.91,108.6785],[128.89,114.34661054],[128.88,108.7059]],[[128.96,3.25922881],[129.0,6.9821],[129.02,108.5957],[129.03,108.5852],[129.05,114.22081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769766835,[[128.94,0.05675909],[128.92,16.5],[128.91,108.6785],[128.89,114.34661054],[128.88,108.7059]],[[128.96,3.25922881],[129.02,108.5957],[129.03,108.5852],[129.05,114.22081054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769766836,[[128.94,0.05675909],[128.92,16.5],[128.91,108.6785],[128.89,114.34661054],[128.88,108.7059]],[[128.96,3.25922881],[129.02,108.5957],[129.03,108.5852],[129.05,114.22081054],[129.08,342.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769767135,[[128.94,0.05675909],[128.92,6.9859],[128.91,16.5],[128.89,114.34661054],[128.88,108.7059]],[[128.96,3.25922881],[128.98,6.9831],[129.01,108.6032],[129.02,125.0957],[129.03,108.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769767337,[[128.94,0.05675909],[128.89,114.34661054],[128.88,108.7059]],[[128.96,3.25922881],[129.01,108.6032],[129.02,125.0957],[129.03,108.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769767338,[[128.94,0.05675909],[128.89,114.34661054],[128.88,108.7059],[128.77,23.09645753],[128.71,6.0]],[[128.96,3.25922881],[129.0,108.6127],[129.01,108.6032],[129.02,130.74621054],[129.03,108.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769767531,[[128.94,0.05675909],[128.9,16.5],[128.89,114.34661054],[128.88,108.7059],[128.86,115.54624187]],[[128.96,3.25922881],[129.0,108.6127],[129.01,108.6032],[129.02,130.74621054],[129.03,108.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769767732,[[128.94,0.05675909],[128.9,23.4869],[128.89,5.65051054],[128.88,108.7059],[128.86,115.54624187]],[[128.96,3.25922881],[128.99,108.6194],[129.0,108.6127],[129.01,108.6032],[129.02,22.15051054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769767933,[[128.94,0.05675909],[128.9,16.5],[128.89,114.34851054],[128.88,108.7059],[128.86,115.54624187]],[[128.96,3.25922881],[129.0,108.6127],[129.01,108.6032],[129.02,22.15051054],[129.05,131.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769768133,[[128.94,0.05675909],[128.9,16.5],[128.89,114.34851054],[128.88,108.7059],[128.87,6.82564187]],[[128.96,3.25922881],[129.0,108.6127],[129.01,108.6032],[129.02,22.15051054],[129.05,131.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769768833,[[128.94,0.05675909],[128.93,108.6646],[128.92,108.6724],[128.91,108.6818],[128.9,16.5]],[[128.96,0.05922881],[129.05,114.22401054],[129.06,108.5617],[129.07,404.5541],[129.08,13.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769769039,[[128.97,108.6338],[128.96,108.6391],[128.95,22.15051054],[128.94,110.27025909],[128.93,108.6646]],[[129.06,3.2],[129.07,296.0],[129.09,554.19001054],[129.11,108.5198],[129.12,108.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769769239,[[128.97,108.6338],[128.96,108.6391],[128.95,22.15051054],[128.94,115.47914187],[128.93,117.88818375]],[[129.06,3.2],[129.08,108.5458],[129.09,130.69001054],[129.11,108.5198],[129.12,108.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769769937,[[129.0,6.9818],[128.97,108.6338],[128.96,108.6391],[128.95,22.15051054],[128.94,115.47914187]],[[129.04,3.2],[129.08,108.5458],[129.09,130.69001054],[129.11,108.5198],[129.12,145.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769770134,[[129.0,6.9818],[128.99,16.5],[128.98,108.6228],[128.97,108.6338],[128.96,115.46474187]],[[129.04,3.2],[129.08,108.5458],[129.09,130.69001054],[129.11,108.5198],[129.12,145.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769770441,[[129.01,0.05951393],[129.0,6.9818],[128.99,16.5],[128.98,108.6228],[128.97,108.6338]],[[129.03,0.05113912],[129.04,3.2],[129.08,108.5458],[129.09,130.69001054],[129.11,108.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769770640,[[129.01,0.05951393],[129.0,6.9818],[128.99,16.5],[128.97,108.6338],[128.93,13.83537562]],[[129.03,3.25113912],[129.06,6.9788],[129.08,108.5458],[129.09,130.69001054],[129.11,108.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769770938,[[129.01,0.05951393],[128.99,16.5],[128.97,108.6338],[128.93,13.83537562],[128.54,110.8629961]],[[129.03,3.25113912],[129.08,108.5458],[129.09,130.69001054],[129.11,108.5198],[129.51,76.99972056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769771140,[[129.01,0.05951393],[128.99,16.5],[128.97,115.45944187],[128.96,108.6391],[128.95,14.87409429]],[[129.03,3.25113912],[129.08,108.5458],[129.09,130.69001054],[129.11,108.5198],[129.24,427.6935104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769771329,[[129.01,0.05951393],[128.99,16.5],[128.96,115.46474187],[128.95,14.87409429],[128.91,122.6533]],[[129.03,3.25113912],[129.06,108.5605],[129.07,108.5527],[129.08,108.5458],[129.09,130.69001054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769771534,[[129.01,0.05951393],[128.99,16.5],[128.96,108.6391],[128.95,12.47615241],[128.94,117.87708375]],[[129.03,3.25113912],[129.06,108.5605],[129.07,108.5527],[129.08,108.5458],[129.09,130.69001054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769771937,[[129.01,0.05951393],[128.99,125.1127],[128.98,108.6223],[128.97,108.6269],[128.96,115.46474187]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.11,108.5206],[129.13,217.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769772135,[[129.01,0.05951393],[128.99,125.1127],[128.98,115.44794187],[128.97,108.6269],[128.96,117.86268375]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.1,108.5271],[129.11,108.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769772136,[[129.01,0.05951393],[128.99,125.1127],[128.98,115.44794187],[128.97,108.6269],[128.96,117.86268375]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.1,108.5271],[129.11,114.17111054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769772342,[[129.01,0.05951393],[128.99,16.5],[128.98,115.44794187],[128.97,108.6269],[128.96,117.86268375]],[[129.03,0.05113912],[129.06,3.2],[129.09,125.0354],[129.1,108.5271],[129.11,114.17111054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769772636,[[129.01,0.05951393],[128.98,6.82564187],[128.97,108.6269],[128.96,117.86268375],[128.93,108.6606]],[[129.03,3.25113912],[129.08,108.5466],[129.09,125.0354],[129.1,108.5271],[129.11,114.17111054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769772942,[[129.01,0.05951393],[128.98,16.5],[128.96,6.82564187],[128.95,5.65051054],[128.94,117.87688375]],[[129.03,3.25113912],[129.06,108.5605],[129.07,108.5536],[129.08,114.19711054],[129.09,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769773142,[[129.01,0.05951393],[128.98,6.82564187],[128.97,16.5],[128.96,9.22358375],[128.94,122.48867562]],[[129.03,3.25113912],[129.06,108.5605],[129.07,108.5536],[129.08,114.19711054],[129.09,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769773341,[[128.98,6.82564187],[128.97,125.131],[128.96,117.86508375],[128.94,122.48867562],[128.93,5.65051054]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.12,217.0225],[129.14,404.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769773545,[[129.0,6.82564187],[128.98,117.84428375],[128.97,125.131],[128.96,128.12738616],[128.94,108.6533]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.11,114.16951054],[129.12,108.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769773744,[[128.99,6.82564187],[128.98,108.6207],[128.97,134.35458375],[128.96,128.12738616],[128.94,108.6533]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.1,108.5273],[129.11,114.16951054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769774231,[[129.0,6.82564187],[128.98,117.84428375],[128.97,138.96637562],[128.96,114.29201054],[128.94,108.6533]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.1,108.5273],[129.11,114.16951054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769774437,[[129.0,13.80724187],[128.99,0.05785839],[128.98,117.84428375],[128.97,138.96637562],[128.96,114.29201054]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769775136,[[129.02,6.82564187],[129.0,16.20518375],[128.99,0.05785839],[128.98,122.45607562],[128.97,125.131]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769775336,[[129.01,6.82564187],[129.0,16.20518375],[128.99,0.05785839],[128.98,122.45607562],[128.97,125.131]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769775533,[[129.02,6.82564187],[129.0,16.20518375],[128.99,13.89323401],[128.98,108.6207],[128.97,125.131]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769776241,[[129.02,6.82564187],[129.0,16.20518375],[128.99,0.05785839],[128.98,122.45607562],[128.97,125.131]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769779747,[[129.02,6.82564187],[129.01,6.9811],[129.0,117.82958375],[128.99,108.67225839],[128.98,122.45607562]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769780253,[[129.02,6.82564187],[129.01,6.9811],[129.0,9.22358375],[128.99,122.50763401],[128.98,108.6207]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769780443,[[129.02,6.82564187],[129.01,16.20468375],[128.99,122.50763401],[128.98,108.6207],[128.96,132.76917657]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769780649,[[129.01,16.20468375],[128.99,122.50763401],[128.98,108.6207],[128.96,132.76917657]],[[129.03,0.05113912],[129.06,3.2],[129.08,6.9779],[129.09,16.5],[129.1,108.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769780650,[[129.01,32.68468375],[129.0,122.44107562],[128.99,108.67225839],[128.98,108.6207],[128.96,132.76917657]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.1,6.9769],[129.13,5.65051054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769780942,[[129.02,6.94695771],[129.0,25.70358375],[128.99,0.05785839],[128.98,122.45607562],[128.96,132.76917657]],[[129.03,0.05113912],[129.06,3.2],[129.09,16.5],[129.1,6.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769780943,[[129.02,6.94695771],[129.0,25.70358375],[128.99,0.05785839],[128.98,122.45607562],[128.96,114.29201054]],[[129.03,0.05113912],[129.06,3.2],[129.09,125.0357],[129.1,114.18111054],[129.11,108.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769781143,[[129.01,6.94695771],[129.0,25.70358375],[128.99,0.05785839],[128.98,122.45607562],[128.96,114.29201054]],[[129.03,0.05113912],[129.06,3.2],[129.09,125.0357],[129.1,114.18111054],[129.11,108.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769781354,[[128.99,9.28144214],[128.97,13.83537562],[128.94,127.13156603],[128.93,114.31161054],[128.92,108.6702]],[[129.03,3.25113912],[129.06,108.5605],[129.07,108.5535],[129.08,108.5457],[129.09,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769781546,[[128.99,0.05785839],[128.97,25.72358375],[128.95,122.48217562],[128.94,108.6544],[128.93,114.31161054]],[[129.03,3.25113912],[129.06,108.5605],[129.07,108.5535],[129.08,108.5457],[129.09,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769781744,[[128.99,0.05785839],[128.97,9.22358375],[128.95,13.83537562],[128.94,108.6544],[128.93,114.31161054]],[[129.03,3.25113912],[129.05,108.5694],[129.06,108.5605],[129.07,108.5535],[129.08,108.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769782053,[[128.99,0.05785839],[128.97,9.22358375],[128.96,30.33537562],[128.95,108.6477],[128.94,108.6544]],[[129.02,3.2],[129.03,0.05113912],[129.06,108.5605],[129.07,108.5535],[129.08,114.19621054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769782250,[[128.99,0.05785839],[128.98,9.22358375],[128.96,30.33537562],[128.95,108.6477],[128.94,108.6544]],[[129.02,3.2],[129.03,0.05113912],[129.06,108.5605],[129.07,108.5535],[129.08,114.19621054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769782452,[[128.99,0.05785839],[128.98,9.22358375],[128.96,13.83537562],[128.95,108.6477],[128.94,108.6544]],[[129.02,3.2],[129.03,0.05113912],[129.06,108.5605],[129.07,108.5535],[129.08,114.19621054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769782656,[[128.99,0.05785839],[128.98,9.22358375],[128.97,16.5],[128.96,13.83537562],[128.95,108.6477]],[[129.02,3.2],[129.03,0.05113912],[129.06,108.5605],[129.07,108.5535],[129.08,114.19621054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769783252,[[128.99,0.05785839],[128.97,25.72358375],[128.96,13.83537562],[128.95,108.6477],[128.93,114.31161054]],[[129.02,3.2],[129.03,0.05113912],[129.06,108.5605],[129.07,108.5535],[129.08,114.19621054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769783654,[[128.99,7.04025839],[128.98,9.22358375],[128.97,125.1313],[128.96,128.12438616],[128.95,108.6477]],[[129.03,0.05113912],[129.05,3.2],[129.08,114.19621054],[129.11,108.5192],[129.12,108.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769783849,[[128.99,0.05785839],[128.98,117.84578375],[128.97,125.1313],[128.96,128.12438616],[128.95,108.6477]],[[129.03,3.25113912],[129.08,108.5457],[129.11,114.16971054],[129.12,108.5128],[129.14,635.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769784049,[[128.99,0.05785839],[128.98,117.84578375],[128.97,138.96667562],[128.96,114.28901054],[128.95,108.6477]],[[129.03,0.05113912],[129.06,3.2],[129.08,108.5457],[129.11,114.16971054],[129.12,108.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769784351,[[128.99,0.05785839],[128.98,117.84578375],[128.97,125.1313],[128.96,128.12438616],[128.95,108.6477]],[[129.03,3.25113912],[129.06,6.9788],[129.08,108.5457],[129.1,16.5],[129.11,114.16971054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769784546,[[128.99,0.05785839],[128.98,9.22358375],[128.97,125.1313],[128.96,128.12438616],[128.95,108.6477]],[[129.03,3.25113912],[129.08,108.5457],[129.1,16.5],[129.11,114.16971054],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769784750,[[128.99,0.05785839],[128.97,9.22358375],[128.96,35.98588616],[128.95,108.6477],[128.93,13.9712]],[[129.03,3.25113912],[129.06,108.5611],[129.07,108.5525],[129.08,114.19621054],[129.09,108.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769784952,[[128.99,0.05785839],[128.96,31.37409429],[128.95,108.6477],[128.94,13.83537562],[128.93,13.9712]],[[129.03,3.25113912],[129.06,108.5611],[129.07,108.5525],[129.08,114.19621054],[129.09,108.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769785254,[[128.99,0.05785839],[128.96,25.72358375],[128.95,108.6477],[128.94,13.83537562],[128.93,19.62171054]],[[129.03,3.25113912],[129.06,108.5611],[129.07,108.5525],[129.08,114.19621054],[129.09,108.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769785554,[[128.99,0.05785839],[128.98,6.9829],[128.96,25.72358375],[128.95,108.6477],[128.94,13.83537562]],[[129.03,10.23163912],[129.06,108.5611],[129.07,108.5525],[129.08,114.19621054],[129.09,108.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769785755,[[128.99,0.05785839],[128.98,6.9829],[128.96,25.72358375],[128.95,108.6477],[128.94,13.83537562]],[[129.02,3.04],[129.03,7.03163912],[129.06,108.5611],[129.07,108.5525],[129.08,114.19621054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769785956,[[128.99,0.05785839],[128.96,9.22358375],[128.94,13.83537562],[128.92,114.32051054],[128.9,108.6902]],[[129.02,3.04],[129.03,0.05113912],[129.04,108.5782],[129.05,108.5721],[129.06,108.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769786143,[[128.99,0.05785839],[128.94,13.83537562],[128.92,114.32051054],[128.9,108.6902]],[[129.02,3.04],[129.03,0.05113912],[129.04,108.5782],[129.05,108.5721],[129.06,108.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769786144,[[128.99,0.05785839],[128.95,9.22358375],[128.94,16.5],[128.93,13.83537562],[128.92,114.32051054]],[[129.02,3.04],[129.03,0.05113912],[129.04,108.5782],[129.05,108.5721],[129.06,108.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769786343,[[128.94,16.5],[128.92,114.32051054]],[[129.02,3.04],[129.03,0.05113912],[129.04,108.5782],[129.05,108.5721],[129.06,108.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769786344,[[128.94,9.22358375],[128.92,19.48588616],[128.91,108.6805],[128.9,108.6902],[128.89,127.17616603]],[[129.0,3.04],[129.02,108.5966],[129.03,108.63723912],[129.04,125.0782],[129.05,114.22261054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769786558,[[128.93,25.72358375],[128.92,5.65051054],[128.91,122.51587562],[128.9,108.6902],[128.89,108.699]],[[129.0,3.04],[129.02,108.5966],[129.03,108.5861],[129.04,125.0782],[129.05,114.22261054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769786755,[[128.93,16.5],[128.92,14.87409429],[128.91,122.51587562],[128.9,108.6902],[128.89,108.699]],[[129.0,3.04],[129.02,108.5966],[129.03,108.5861],[129.04,125.0782],[129.05,114.22261054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769787144,[[128.95,108.6497],[128.94,108.6551],[128.93,134.38388375],[128.92,19.48588616],[128.91,108.6805]],[[129.03,3.04],[129.04,16.5],[129.07,108.5543],[129.08,108.5468],[129.09,114.18941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769787355,[[128.98,0.05380915],[128.94,9.22358375],[128.93,16.5],[128.92,19.48588616],[128.91,108.6805]],[[128.99,3.04],[129.0,0.05829913],[129.04,16.5],[129.05,108.5712],[129.06,108.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769787654,[[128.98,0.05380915],[128.96,6.984],[128.93,117.88768375],[128.92,130.82151054],[128.91,122.51587562]],[[128.99,3.04],[129.0,0.05829913],[129.02,6.9811],[129.04,16.5],[129.05,108.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769787856,[[128.98,0.05380915],[128.93,117.88768375],[128.92,130.82151054],[128.91,122.51587562],[128.87,340.1211]],[[128.99,3.04],[129.0,0.05829913],[129.04,125.0778],[129.05,108.5712],[129.09,13.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769788260,[[128.98,0.05380915],[128.96,6.984],[128.93,117.88768375],[128.92,130.82151054],[128.91,122.51587562]],[[128.99,3.04],[129.0,0.05829913],[129.01,6.9815],[129.04,125.0778],[129.05,108.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769788463,[[128.98,0.05380915],[128.96,6.984],[128.93,117.88768375],[128.92,144.65688616],[128.91,108.6805]],[[128.99,3.04],[129.0,0.05829913],[129.01,6.9815],[129.04,125.0778],[129.05,108.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769788658,[[128.98,0.05380915],[128.97,6.9833],[128.94,117.87698375],[128.93,108.6641],[128.92,144.65688616]],[[128.99,3.04],[129.0,0.05829913],[129.03,6.9807],[129.04,16.5],[129.05,108.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769788859,[[128.98,0.05380915],[128.97,6.9833],[128.95,108.6445],[128.94,117.87698375],[128.93,122.49947562]],[[128.99,3.04],[129.0,0.05829913],[129.03,6.9807],[129.06,130.71131054],[129.11,434.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769789051,[[128.98,0.05380915],[128.95,108.6445],[128.94,117.87698375],[128.93,122.49947562],[128.83,55.4421406]],[[129.0,3.09829913],[129.03,6.9807],[129.06,130.71131054],[129.11,434.0748],[129.4,76.99972056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769789246,[[128.98,0.05380915],[128.95,108.6445],[128.94,117.87698375],[128.93,108.6641],[128.92,144.65688616]],[[129.0,3.09829913],[129.03,6.9807],[129.06,130.71131054],[129.11,434.0748],[129.21,74.87303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769789647,[[128.98,7.03670915],[128.97,108.6298],[128.96,108.6393],[128.95,108.6445],[128.94,117.87698375]],[[129.0,0.05829913],[129.04,3.04],[129.1,404.5307],[129.11,108.5193],[129.12,108.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769789854,[[129.0,108.6043],[128.99,108.61],[128.98,141.60880344],[128.96,122.47467562],[128.93,358.44316603]],[[129.07,3.04],[129.1,296.0],[129.12,108.5145],[129.13,108.5052],[129.15,108.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769790050,[[129.0,108.6043],[128.99,108.61],[128.98,139.99499429],[128.97,13.83537562],[128.96,108.6393]],[[129.07,3.04],[129.12,125.0145],[129.13,114.15571054],[129.15,404.4877],[129.18,326.72887513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769790548,[[129.03,6.9802],[129.01,108.6],[129.0,108.6043],[128.98,139.99499429],[128.97,13.83537562]],[[129.07,3.04],[129.09,6.9774],[129.12,125.0145],[129.13,114.15571054],[129.15,404.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769790860,[[129.02,108.5907],[129.01,108.6],[129.0,117.82788375],[128.98,144.60678616],[128.96,19.61831054]],[[129.07,3.04],[129.12,16.5],[129.13,114.15571054],[129.15,404.4877],[129.17,37.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769791065,[[129.04,0.05254325],[129.02,108.5907],[129.01,108.6],[129.0,117.82788375],[128.98,144.60678616]],[[129.07,3.04],[129.12,16.5],[129.13,114.15571054],[129.15,404.4877],[129.17,37.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769791066,[[129.04,0.05254325],[129.02,125.0907],[129.01,108.6],[129.0,117.82788375],[128.98,128.10678616]],[[129.06,0.05277939],[129.07,3.04],[129.12,16.5],[129.13,114.15571054],[129.15,404.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769791251,[[129.05,6.9791],[129.04,0.05254325],[129.03,108.577],[129.02,125.0907],[129.01,114.25051054]],[[129.06,0.05277939],[129.1,3.04],[129.12,16.5],[129.13,5.65051054],[129.15,404.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769791453,[[129.05,6.9791],[129.04,0.05254325],[129.03,108.577],[129.02,125.0907],[129.01,123.47409429]],[[129.06,0.05277939],[129.1,3.04],[129.12,16.5],[129.15,404.4877],[129.16,554.13191054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769791762,[[129.05,6.9791],[129.04,0.05254325],[129.03,108.577],[129.02,125.0907],[129.01,123.47409429]],[[129.06,0.05277939],[129.12,16.5],[129.13,3.04],[129.15,296.0],[129.16,548.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769791959,[[129.08,6.9775],[129.05,108.5597],[129.04,0.05254325],[129.03,108.577],[129.02,125.0907]],[[129.11,3.04],[129.12,16.5],[129.15,302.9742],[129.16,548.4814],[129.2,15.08162094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769792164,[[129.07,108.548],[129.06,125.053],[129.05,108.5597],[129.03,117.80058375],[129.02,13.83537562]],[[129.14,3.04],[129.15,6.9742],[129.19,404.4552],[129.21,562.3805],[129.22,536.1756104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769792353,[[129.07,108.548],[129.06,125.053],[129.05,108.5597],[129.04,14.87409429],[129.03,108.577]],[[129.14,3.04],[129.15,6.9742],[129.18,126.31147513],[129.19,108.4552],[129.21,562.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769792662,[[129.09,6.9769],[129.07,108.548],[129.06,125.053],[129.05,108.5597],[129.04,14.87409429]],[[129.14,3.04],[129.18,126.31147513],[129.19,108.4552],[129.21,562.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769792663,[[129.09,6.9769],[129.07,108.548],[129.06,125.053],[129.05,108.5597],[129.04,14.87409429]],[[129.14,3.04],[129.17,12.62341054],[129.18,126.31147513],[129.19,108.4552],[129.21,562.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769792956,[[129.07,108.548],[129.06,125.053],[129.05,108.5597],[129.04,14.87409429]],[[129.14,3.04],[129.18,126.31147513],[129.19,108.4552],[129.21,562.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769792957,[[129.1,0.05406971],[129.08,108.5387],[129.07,108.548],[129.06,134.27658375],[129.05,122.39507562]],[[129.13,0.0576883],[129.14,3.04],[129.18,17.84797513],[129.19,5.65051054],[129.2,108.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769793162,[[129.1,7.03036971],[129.08,108.5387],[129.07,108.548],[129.06,134.27658375],[129.05,108.5597]],[[129.13,3.0976883],[129.18,17.84797513],[129.21,548.4367],[129.25,9.4311104],[129.26,136.50007188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769793357,[[129.1,7.03036971],[129.08,108.5387],[129.07,108.548],[129.06,139.92709429],[129.05,108.5597]],[[129.13,3.0976883],[129.18,17.84797513],[129.19,108.4523],[129.2,114.09721054],[129.21,548.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769793557,[[129.1,7.03036971],[129.08,108.5387],[129.07,108.548],[129.06,139.92709429],[129.05,108.5597]],[[129.13,0.0576883],[129.17,3.04],[129.18,17.84797513],[129.2,5.65051054],[129.21,548.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769793756,[[129.1,0.05406971],[129.09,108.5278],[129.08,108.5387],[129.07,108.548],[129.06,139.92709429]],[[129.13,0.0576883],[129.17,3.04],[129.18,16.5],[129.21,548.4367],[129.22,503.11991054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769794065,[[129.1,0.05406971],[129.09,108.5278],[129.08,108.5387],[129.07,108.548],[129.06,139.92709429]],[[129.13,0.0576883],[129.17,3.04],[129.18,16.5],[129.2,1.34774021],[129.21,548.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769794266,[[129.1,16.55406971],[129.09,108.5278],[129.08,108.5387],[129.07,117.77158375],[129.06,128.03888616]],[[129.13,0.0576883],[129.17,3.04],[129.18,16.5],[129.2,1.34774021],[129.21,548.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769794561,[[129.11,6.9757],[129.1,16.55406971],[129.09,108.5278],[129.08,108.5387],[129.07,117.77158375]],[[129.13,0.0576883],[129.17,3.04],[129.18,16.5],[129.19,6.9719],[129.2,1.34774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769795161,[[129.11,6.9757],[129.1,125.07506971],[129.09,108.5278],[129.08,108.5387],[129.07,117.77158375]],[[129.13,0.0576883],[129.17,3.04],[129.19,6.9719],[129.2,1.34774021],[129.25,155.5185201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769795364,[[129.11,6.9757],[129.1,125.07506971],[129.09,114.17831054],[129.08,108.5387],[129.07,117.77158375]],[[129.13,0.0576883],[129.17,3.04],[129.19,6.9719],[129.2,1.34774021],[129.21,564.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769795550,[[129.1,16.55406971],[129.09,6.9768],[129.08,108.5387],[129.07,114.19851054],[129.06,9.22358375]],[[129.13,0.0576883],[129.17,3.04],[129.19,108.4516],[129.2,109.79074021],[129.21,564.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769795756,[[129.1,16.55406971],[129.09,6.9768],[129.08,108.5387],[129.07,114.19851054],[129.05,32.43084217]],[[129.13,0.0576883],[129.17,3.04],[129.19,108.4516],[129.2,109.79074021],[129.21,564.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769796249,[[129.1,0.05406971],[129.07,114.19851054],[129.06,9.22358375],[129.04,122.40617562],[129.03,108.5771]],[[129.13,0.0576883],[129.19,108.4516],[129.2,109.79074021],[129.21,564.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769796250,[[129.1,0.05406971],[129.07,114.19851054],[129.06,9.22358375],[129.04,122.40617562],[129.03,108.5771]],[[129.13,3.0976883],[129.18,108.4615],[129.19,108.4516],[129.2,109.79074021],[129.21,564.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769796460,[[129.1,0.05406971],[129.07,16.48],[129.06,6.9784],[129.05,114.21221054],[129.04,117.79438375]],[[129.13,3.0976883],[129.17,108.4686],[129.18,108.4615],[129.19,114.10211054],[129.2,1.34774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769796659,[[129.1,0.05406971],[129.07,16.48],[129.05,114.21221054],[129.04,117.79438375],[128.92,32.33504055]],[[129.13,3.0976883],[129.17,108.4686],[129.18,108.4615],[129.19,114.10211054],[129.2,1.34774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769796968,[[129.1,0.05406971],[129.07,23.4579],[129.06,108.5552],[129.05,123.43579429],[129.04,108.5708]],[[129.13,3.0976883],[129.15,6.9741],[129.17,108.4686],[129.18,108.4615],[129.19,114.10211054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769797263,[[129.1,0.05406971],[129.07,23.4579],[129.06,108.5552],[129.05,114.21221054],[129.04,117.79438375]],[[129.13,3.0976883],[129.15,6.9741],[129.17,108.4686],[129.18,108.4615],[129.19,114.10211054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769797466,[[129.1,0.05406971],[129.07,16.48],[129.06,108.5552],[129.05,114.21221054],[129.04,117.79438375]],[[129.13,3.0976883],[129.15,6.9741],[129.17,108.4686],[129.18,108.4615],[129.19,114.10211054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769798565,[[129.1,0.05406971],[129.06,23.4584],[129.05,108.5617],[129.04,108.5708],[129.03,9.22358375]],[[129.13,3.0976883],[129.14,6.9747],[129.16,108.4769],[129.17,108.4686],[129.18,108.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769798862,[[129.1,0.05406971],[129.06,23.4584],[129.05,108.5617],[129.04,108.5708],[129.03,14.87409429]],[[129.13,3.0976883],[129.14,6.9747],[129.16,124.9569],[129.17,108.4686],[129.18,108.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769799064,[[129.1,0.05406971],[129.07,108.5464],[129.06,125.0311],[129.05,108.5617],[129.04,108.5708]],[[129.13,0.0576883],[129.16,16.48],[129.18,108.4615],[129.22,497.4693],[129.23,433.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769799257,[[129.1,0.05406971],[129.08,108.5349],[129.07,108.5464],[129.06,130.68161054],[129.05,108.5617]],[[129.13,0.0576883],[129.16,16.48],[129.22,497.4693],[129.23,433.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769799258,[[129.1,0.05406971],[129.08,108.5349],[129.07,108.5464],[129.06,130.68161054],[129.05,108.5617]],[[129.13,0.0576883],[129.16,19.52],[129.22,497.4693],[129.23,108.4176],[129.24,108.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769799559,[[129.11,6.9757],[129.1,108.57566971],[129.09,108.5272],[129.08,108.5349],[129.06,123.42519429]],[[129.13,0.0576883],[129.16,19.52],[129.2,8.31904021],[129.21,548.4366],[129.22,503.11981054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769799765,[[129.11,115.4913],[129.1,125.05566971],[129.09,5.65051054],[129.08,108.5349],[129.06,117.77468375]],[[129.13,0.0576883],[129.19,3.04],[129.2,8.31904021],[129.21,456.48],[129.22,503.11981054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769799966,[[129.13,6.9748],[129.11,110.0556],[129.1,125.05566971],[129.09,5.65051054],[129.08,108.5349]],[[129.19,3.04],[129.21,456.48],[129.22,389.04],[129.24,114.06371054],[129.28,114.02911054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769800162,[[129.13,6.9748],[129.11,108.5156],[129.1,125.0016],[129.09,5.65051054],[129.08,108.5349]],[[129.19,3.04],[129.21,16.48],[129.24,114.06371054],[129.27,404.3886],[129.28,114.02911054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769800559,[[129.13,6.9748],[129.11,108.5156],[129.1,125.0016],[129.09,5.65051054],[129.08,108.5349]],[[129.19,3.04],[129.21,16.48],[129.22,1.34750537],[129.24,114.06371054],[129.27,404.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769801064,[[129.15,0.0513204],[129.11,6.9757],[129.09,5.65051054],[129.08,108.5349],[129.05,448.08837562]],[[129.16,3.04],[129.17,0.05211262],[129.2,108.443],[129.21,124.9151],[129.22,109.77370537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769801268,[[129.15,0.0513204],[129.1,16.48],[129.09,114.18041054],[129.08,108.5349],[129.06,117.77468375]],[[129.16,3.04],[129.17,0.05211262],[129.2,108.443],[129.21,124.9151],[129.22,109.77370537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769801571,[[129.15,0.0513204],[129.12,6.9751],[129.1,125.0016],[129.09,114.18041054],[129.08,108.5349]],[[129.16,3.04],[129.17,0.05211262],[129.2,6.9713],[129.21,16.48],[129.22,109.77370537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769801764,[[129.15,0.0513204],[129.12,6.9751],[129.11,108.5134],[129.1,125.0016],[129.09,114.18041054]],[[129.17,0.05211262],[129.19,3.04],[129.2,6.9713],[129.21,16.48],[129.22,109.77370537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769801966,[[129.15,0.0513204],[129.12,6.9751],[129.11,108.5134]],[[129.17,0.05211262],[129.19,3.04],[129.2,6.9713],[129.21,16.48],[129.22,109.77370537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769801967,[[129.23,108.4135],[129.22,108.4227],[129.21,108.4317],[129.2,108.4334],[129.16,22.13051054]],[[129.3,3.04],[129.31,296.0],[129.33,440.0],[129.34,108.3261],[129.36,113.96051054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769802162,[[129.23,16.5],[129.21,108.4317],[129.2,114.08391054],[129.18,9.22358375],[129.17,122.29477562]],[[129.3,3.04],[129.33,440.0],[129.34,108.3261],[129.36,113.96051054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769802163,[[129.23,16.5],[129.21,108.4317],[129.2,114.08391054],[129.18,9.22358375],[129.17,122.29477562]],[[129.3,3.04],[129.33,113.98461054],[129.34,108.3261],[129.35,16.5],[129.36,108.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769802359,[[129.23,16.5],[129.2,5.65051054],[129.18,108.4523],[129.17,117.68298375],[129.15,122.31397562]],[[129.3,3.04],[129.32,108.3432],[129.33,113.98461054],[129.34,108.3261],[129.35,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769802557,[[129.23,16.5],[129.2,114.08831054],[129.19,108.4454],[129.18,108.4523],[129.16,117.69188375]],[[129.29,3.04],[129.3,6.966],[129.32,109.68963659],[129.33,113.98461054],[129.34,108.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769802862,[[129.24,108.4066],[129.23,124.9125],[129.21,108.4272],[129.2,5.65051054],[129.19,108.4454]],[[129.32,3.04],[129.36,113.96051054],[129.38,404.2944],[129.39,108.2864],[129.4,896.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769803074,[[129.27,0.05160951],[129.24,108.4066],[129.23,124.9125],[129.21,108.4272],[129.2,5.65051054]],[[129.29,0.0533737],[129.32,3.04],[129.34,6.9639],[129.35,108.3173],[129.36,130.46051054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769803365,[[129.27,0.05160951],[129.24,108.4066],[129.23,130.56301054],[129.21,108.4272],[129.18,13.9443]],[[129.29,0.0533737],[129.32,3.04],[129.34,6.9639],[129.36,130.46051054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769803366,[[129.27,0.05160951],[129.24,108.4066],[129.23,130.56301054],[129.21,108.4272],[129.18,13.9443]],[[129.29,0.0533737],[129.32,3.04],[129.34,1.34625428],[129.36,130.46051054],[129.38,108.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769803575,[[129.27,0.05160951],[129.24,108.4066],[129.23,130.56301054],[129.21,108.4272],[129.18,23.16788375]],[[129.29,0.0533737],[129.32,3.04],[129.34,1.34625428],[129.36,130.46051054],[129.38,108.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769803755,[[129.27,7.01880951],[129.25,108.395],[129.24,108.4066],[129.23,130.56301054],[129.21,108.4272]],[[129.29,0.0533737],[129.32,3.04],[129.35,6.9634],[129.36,16.5],[129.37,108.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769804068,[[129.27,0.05160951],[129.23,5.65051054],[129.21,108.4272],[129.2,5.65051054],[129.19,117.66548375]],[[129.29,0.0533737],[129.35,6.9634],[129.36,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769804069,[[129.27,0.05160951],[129.23,5.65051054],[129.21,108.4272],[129.2,5.65051054],[129.19,117.66548375]],[[129.29,3.0933737],[129.33,108.3365],[129.34,108.3282],[129.35,108.3195],[129.36,126.15595013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769804264,[[129.27,0.05160951],[129.24,16.5],[129.23,108.4123],[129.22,108.4208],[129.21,108.4272]],[[129.29,3.0933737],[129.35,108.3195],[129.36,126.15595013],[129.39,108.2819],[129.4,433.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769804464,[[129.27,0.05160951],[129.24,23.4687],[129.23,108.4123],[129.22,108.4208],[129.21,108.4272]],[[129.29,3.0933737],[129.33,6.9644],[129.35,108.3195],[129.36,126.15595013],[129.39,108.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769804667,[[129.27,0.05160951],[129.24,23.4687],[129.23,108.4123],[129.22,108.4208],[129.21,108.4272]],[[129.29,3.0933737],[129.33,6.9644],[129.34,108.3263],[129.35,108.3195],[129.36,126.15595013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769805865,[[129.27,0.05160951],[129.22,23.4698],[129.21,108.4272],[129.17,108.4588],[129.16,117.69268375]],[[129.29,3.0933737],[129.32,108.3438],[129.33,108.3357],[129.34,108.3263],[129.35,113.97001054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769806062,[[129.27,0.00160951],[129.22,6.9698],[129.21,108.4272],[129.17,108.4588],[129.16,117.69268375]],[[129.29,3.0933737],[129.32,108.3438],[129.33,108.3357],[129.34,108.3263],[129.35,113.97001054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769806266,[[129.17,114.10931054],[129.16,108.4691],[129.15,108.4764],[129.14,9.22358375],[129.13,108.4937]],[[129.27,3.04],[129.28,1.54],[129.29,108.4243737],[129.3,124.8603],[129.31,108.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769806471,[[129.18,16.5],[129.17,114.10931054],[129.16,108.4691],[129.15,108.4764],[129.13,108.4937]],[[129.27,3.04],[129.29,108.371],[129.3,124.8603],[129.31,108.3525],[129.45,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769806670,[[129.15,108.4764],[129.14,5.65051054],[129.13,108.4937],[129.11,117.73588375],[129.1,108.5184]],[[129.25,3.04],[129.26,108.3901],[129.27,108.3827],[129.29,114.02151054],[129.3,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769806969,[[129.16,16.5],[129.15,108.4764],[129.13,117.3088867],[129.11,117.73588375],[129.1,108.5184]],[[129.25,3.04],[129.26,108.3901],[129.27,108.3827],[129.29,108.371],[129.3,25.3151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769807165,[[129.19,0.04953034],[129.16,16.5],[129.15,108.4764],[129.13,117.3088867],[129.11,117.73588375]],[[129.22,0.05820116],[129.25,3.04],[129.26,108.3901],[129.27,108.3827],[129.29,108.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769807465,[[129.19,0.04953034],[129.16,16.5],[129.15,108.4764],[129.13,117.3088867],[129.11,117.73588375]],[[129.22,0.05820116],[129.25,3.04],[129.26,108.3901],[129.27,108.3827],[129.28,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769807666,[[129.19,0.04953034],[129.16,23.4732],[129.15,108.4764],[129.13,117.3088867],[129.11,108.5123]],[[129.22,3.09820116],[129.25,6.9687],[129.26,108.3901],[129.27,108.3827],[129.28,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769808167,[[129.12,16.5],[129.11,108.5123],[129.1,117.3335867],[129.09,108.5266],[129.07,108.5456]],[[129.22,3.09820116],[129.23,108.4177],[129.24,108.4098],[129.25,108.4037],[129.27,117.1978867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769808360,[[129.12,16.5],[129.11,108.5123],[129.1,117.3335867],[129.09,108.5266],[129.07,108.5456]],[[129.22,3.04],[129.23,124.9177],[129.24,108.4098],[129.25,108.4037],[129.27,117.1978867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769808557,[[129.1,108.5243],[129.09,108.5266],[129.07,117.3607867],[129.05,108.5596],[129.04,325.7231]],[[129.2,3.04],[129.21,108.435],[129.22,108.4286],[129.23,124.9177],[129.24,8.8151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769808764,[[129.13,108.4953],[129.12,108.5037],[129.11,108.5142],[129.1,133.8394867],[129.04,339.55847562]],[[129.2,3.04],[129.23,16.5],[129.24,108.4097],[129.27,117.2027867],[129.28,108.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769808960,[[129.13,108.4953],[129.12,108.5037],[129.11,108.5142],[129.1,133.8394867],[129.07,9.22358375]],[[129.2,3.04],[129.23,16.5],[129.24,108.4097],[129.27,117.2027867],[129.28,108.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769809157,[[129.15,0.05212978],[129.13,108.4953],[129.12,108.5037],[129.11,108.5142],[129.1,133.8394867]],[[129.18,0.04953857],[129.2,3.04],[129.23,16.5],[129.24,108.4097],[129.27,117.2027867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769809561,[[129.15,0.05212978],[129.11,108.5142],[129.1,117.3394867],[129.07,108.543],[129.06,108.5512]],[[129.18,3.08953857],[129.22,108.4264],[129.23,124.918],[129.24,108.4097],[129.27,8.8151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769809766,[[129.15,0.05212978],[129.12,16.52],[129.11,108.5142],[129.1,117.3394867],[129.07,108.543]],[[129.18,3.08953857],[129.22,108.4264],[129.23,124.918],[129.24,108.4097],[129.27,8.8151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769810666,[[129.15,0.05212978],[129.12,23.4952],[129.11,108.5142],[129.1,117.3394867],[129.07,108.543]],[[129.18,3.08953857],[129.21,6.9709],[129.22,108.4264],[129.23,124.918],[129.24,108.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769810972,[[129.15,0.05212978],[129.12,125.025],[129.11,108.5142],[129.1,117.3394867],[129.07,108.543]],[[129.18,0.04953857],[129.21,3.04],[129.23,16.5],[129.24,108.4097],[129.28,108.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769811172,[[129.15,0.05212978],[129.12,125.025],[129.11,108.5142],[129.1,117.3394867],[129.07,117.76658375]],[[129.18,0.04953857],[129.21,3.04],[129.23,16.5],[129.24,108.4097],[129.28,108.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769811372,[[129.15,0.05212978],[129.14,6.974],[129.12,125.025],[129.11,108.5142],[129.1,117.3394867]],[[129.18,0.04953857],[129.21,3.04],[129.23,23.4697],[129.24,108.4097],[129.28,108.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769811672,[[129.15,0.05212978],[129.13,108.4925],[129.12,125.025],[129.11,108.5142],[129.1,117.3394867]],[[129.18,0.04953857],[129.21,3.04],[129.23,23.4697],[129.24,108.4097],[129.28,108.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769811875,[[129.15,0.05212978],[129.13,6.9747],[129.12,108.505],[129.11,108.5142],[129.1,117.3394867]],[[129.18,0.04953857],[129.21,3.04],[129.23,23.4697],[129.24,108.4097],[129.28,108.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769812165,[[129.15,0.05212978],[129.13,124.9949],[129.12,108.505],[129.11,108.5142],[129.1,117.3394867]],[[129.18,0.04953857],[129.21,3.04],[129.23,23.4697],[129.24,108.4097],[129.28,108.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769812369,[[129.16,6.973],[129.15,0.05212978],[129.14,108.4857],[129.13,124.9949],[129.12,108.505]],[[129.18,0.04953857],[129.23,16.5],[129.24,3.04],[129.26,6.9679],[129.28,108.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769812672,[[129.16,6.973],[129.15,108.53082978],[129.13,133.8100867],[129.12,108.505],[129.1,108.5184]],[[129.18,0.04953857],[129.24,3.04],[129.27,124.8841],[129.28,108.3776],[129.31,117.1704867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769812874,[[129.15,0.05212978],[129.13,25.3151867],[129.12,108.505],[129.1,108.5184],[129.09,108.5268]],[[129.18,0.04953857],[129.22,3.04],[129.24,108.4097],[129.25,108.4023],[129.26,108.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769813179,[[129.15,0.05212978],[129.14,6.9742],[129.13,25.3151867],[129.12,108.505],[129.1,108.5184]],[[129.18,0.04953857],[129.22,10.0103],[129.23,108.4187],[129.24,108.4097],[129.25,108.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769813469,[[129.15,0.05212978],[129.14,6.9742],[129.13,133.8117867],[129.12,108.505],[129.1,108.5184]],[[129.18,0.04953857],[129.22,10.0103],[129.23,108.4187],[129.24,108.4097],[129.25,108.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769813870,[[129.15,0.05212978],[129.14,6.9742],[129.13,124.9966],[129.12,108.505],[129.1,117.3335867]],[[129.18,0.04953857],[129.22,10.0103],[129.23,108.4187],[129.24,108.4097],[129.25,108.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769814269,[[129.15,0.05212978],[129.14,6.9742],[129.13,124.9966],[129.12,108.505],[129.1,117.3335867]],[[129.18,0.04953857],[129.22,10.0103],[129.23,108.4187],[129.24,108.4097],[129.25,108.59593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769814462,[[129.16,108.4729],[129.15,108.53012978],[129.14,108.4879],[129.13,25.3151867],[129.12,108.505]],[[129.18,0.04953857],[129.22,3.04],[129.25,0.19363],[129.28,117.1927867],[129.29,108.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769814666,[[129.16,108.4729],[129.15,108.53012978],[129.14,108.4879],[129.13,25.3151867],[129.12,108.505]],[[129.18,0.04953857],[129.22,3.04],[129.25,0.19363],[129.27,124.8843],[129.28,117.1927867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769814863,[[129.16,108.4729],[129.15,108.53012978],[129.14,108.4879],[129.13,25.3151867],[129.12,108.505]],[[129.18,0.04953857],[129.22,3.04],[129.25,0.19363],[129.27,124.8843],[129.28,108.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769815465,[[129.16,6.973],[129.15,108.53012978],[129.14,108.4879],[129.13,25.3151867],[129.12,108.505]],[[129.18,0.04953857],[129.22,3.04],[129.25,7.16233],[129.26,108.3932],[129.27,124.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769815662,[[129.15,108.53012978],[129.13,25.3151867],[129.12,108.505]],[[129.18,0.04953857],[129.22,3.04],[129.25,7.16233],[129.26,108.3932],[129.27,124.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769815663,[[129.15,0.05212978],[129.13,8.8151867],[129.12,108.505],[129.1,108.5174],[129.09,108.5266]],[[129.18,0.04953857],[129.22,3.04],[129.24,108.4098],[129.25,108.59483],[129.26,108.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769815976,[[129.15,0.05212978],[129.14,108.4875],[129.13,133.8100867],[129.12,108.505],[129.1,108.5174]],[[129.18,0.04953857],[129.22,3.04],[129.25,108.59483],[129.26,108.3932],[129.3,108.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769816775,[[129.16,6.973],[129.15,108.53042978],[129.14,108.4875],[129.13,133.8100867],[129.12,108.505]],[[129.18,0.04953857],[129.22,3.04],[129.25,0.19363],[129.26,108.3932],[129.3,108.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769817081,[[129.16,6.973],[129.15,0.05212978],[129.14,108.4875],[129.13,133.8100867],[129.12,108.505]],[[129.18,0.04953857],[129.22,3.04],[129.25,0.19363],[129.26,108.3932],[129.3,108.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769817375,[[129.15,16.55212978],[129.14,6.974],[129.13,117.3100867],[129.12,108.505],[129.09,108.5264]],[[129.18,0.04953857],[129.25,0.19363],[129.26,108.3932],[129.3,108.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769817376,[[129.15,16.55212978],[129.14,6.974],[129.13,117.3100867],[129.12,108.505],[129.09,108.5264]],[[129.18,0.04953857],[129.2,2.98],[129.25,108.59483],[129.26,108.3932],[129.3,108.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769817672,[[129.15,0.05212978],[129.12,16.5],[129.1,108.5186],[129.09,108.5264],[129.08,108.5344]],[[129.18,3.02953857],[129.22,108.4262],[129.23,108.4186],[129.24,108.4093],[129.25,0.19363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769817877,[[129.15,0.05212978],[129.12,16.5],[129.1,108.5186],[129.09,108.5264],[129.08,108.5344]],[[129.18,3.02953857],[129.2,6.9714],[129.22,108.4262],[129.23,108.4186],[129.24,108.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769818174,[[129.07,108.5459],[129.06,8.8151867],[129.04,117.79208375],[129.03,146.21029078],[129.02,122.5461]],[[129.17,2.98],[129.18,0.04953857],[129.19,108.4517],[129.2,108.443],[129.21,124.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769818373,[[129.08,16.52],[129.07,108.5459],[129.06,8.8151867],[129.04,108.5685],[129.03,141.59849891]],[[129.17,2.98],[129.19,108.4517],[129.2,108.443],[129.21,124.9571],[129.25,339.33433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769818585,[[129.05,108.5618],[129.04,108.5685],[129.03,117.3918867],[129.02,108.5854],[129.01,9.22358375]],[[129.15,2.98],[129.16,108.4773],[129.17,108.4683],[129.18,108.4597],[129.19,108.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769818868,[[129.03,117.3918867],[129.02,108.5854],[128.99,117.83798375],[128.98,215.5045],[128.97,22.65056232]],[[129.14,2.98],[129.15,125.0057],[129.16,108.4773],[129.17,108.4683],[129.18,108.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769819073,[[129.02,125.1054],[129.0,8.8151867],[128.99,108.6144],[128.98,224.72808375],[128.97,108.6279]],[[129.11,2.98],[129.12,6.9756],[129.14,108.4934],[129.15,125.0057],[129.16,108.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769819270,[[129.05,0.05636976],[129.02,125.1054],[129.0,8.8151867],[128.99,108.6144],[128.98,224.72808375]],[[129.11,2.98],[129.12,6.9756],[129.14,108.4934],[129.15,125.0057],[129.16,108.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769819271,[[129.05,0.05636976],[129.03,108.5824],[129.02,125.1054],[129.0,8.8151867],[128.99,108.6144]],[[129.11,2.98],[129.12,6.9756],[129.14,108.4934],[129.15,125.0057],[129.16,108.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769819472,[[129.05,0.05636976],[129.03,108.5824],[129.02,125.1054],[129.0,8.8151867],[128.99,108.6144]],[[129.08,0.05591541],[129.11,2.98],[129.12,6.9756],[129.14,108.4934],[129.15,125.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769819673,[[129.05,0.05636976],[129.0,8.8151867],[128.98,201.5386],[128.97,108.6275],[128.96,9.22358375]],[[129.08,3.03591541],[129.1,108.5307],[129.11,108.5194],[129.12,108.5111],[129.13,108.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769819976,[[128.97,108.6275],[128.94,126.69187045],[128.92,122.50467562],[128.89,18.47716603],[128.88,8.8151867]],[[129.07,2.98],[129.08,110.14051541],[129.09,125.0571],[129.1,108.5307],[129.11,117.3345867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769820172,[[128.97,108.6275],[128.96,16.52],[128.94,117.4682867],[128.93,131.85558375],[128.92,122.50467562]],[[129.07,2.98],[129.08,108.5446],[129.09,125.0571],[129.1,108.5307],[129.11,117.3345867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769820370,[[128.99,6.9821],[128.97,108.6275],[128.96,125.1569],[128.94,117.4682867],[128.93,131.85558375]],[[129.07,2.98],[129.08,6.978],[129.09,125.0571],[129.1,108.5307],[129.11,117.3345867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769820671,[[128.97,16.52],[128.96,108.6369],[128.94,117.4682867],[128.93,117.88508375],[128.91,122.51277562]],[[129.06,2.98],[129.07,108.553],[129.08,108.5444],[129.09,125.0571],[129.1,108.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769820974,[[129.0,0.05791205],[128.94,117.4682867],[128.93,117.88508375],[128.91,122.51277562]],[[129.06,2.98],[129.08,108.5444],[129.09,125.0571],[129.1,108.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769820975,[[129.0,0.05791205],[128.94,125.1756],[128.93,108.6615],[128.91,117.4925867],[128.9,117.91018375]],[[129.02,2.98],[129.03,0.05849827],[129.05,108.5664],[129.06,108.561],[129.08,117.3595867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769821179,[[128.91,117.4925867],[128.9,108.6866],[128.89,9.22358375],[128.88,122.54057562],[128.87,434.8649]],[[129.02,2.98],[129.03,125.16509827],[129.04,108.5776],[129.05,108.5664],[129.06,110.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769821363,[[128.93,108.667],[128.92,108.6757],[128.91,25.3351867],[128.9,108.6866],[128.89,9.22358375]],[[129.01,2.98],[129.02,6.9811],[129.03,16.52],[129.04,108.5776],[129.05,108.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769821673,[[128.93,108.667],[128.92,108.6757],[128.91,25.3351867],[128.9,108.6866],[128.88,117.92878375]],[[129.01,2.98],[129.02,6.9811],[129.03,16.52],[129.04,108.5776],[129.05,108.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769821867,[[128.94,108.659],[128.93,108.667],[128.92,108.6757],[128.91,25.3351867],[128.9,108.6866]],[[129.01,2.98],[129.03,16.52],[129.04,6.9799],[129.05,108.5664],[129.1,434.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769822070,[[128.9,108.6866],[128.88,117.5176867],[128.87,117.93448375],[128.86,108.7257],[128.85,13.83537562]],[[129.01,2.98],[129.02,108.5955],[129.03,125.1111],[129.04,108.5776],[129.05,117.3815867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769822264,[[128.96,0.05855469],[128.9,108.6866],[128.88,117.5176867],[128.87,108.7109],[128.86,117.94928375]],[[128.98,2.98],[128.99,0.05243145],[129.02,108.5955],[129.03,125.1111],[129.04,108.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769822468,[[128.96,0.05855469],[128.92,108.6731],[128.91,108.6816],[128.9,108.6866],[128.89,16.52]],[[128.98,2.98],[128.99,0.05243145],[129.03,16.52],[129.04,108.5776],[129.08,108.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769822972,[[128.96,0.05855469],[128.93,6.9854],[128.91,108.6816],[128.9,108.6866],[128.86,117.94348375]],[[128.98,2.98],[128.99,0.05243145],[129.02,108.5944],[129.03,125.1083],[129.04,108.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769823170,[[128.86,108.7199],[128.85,108.728],[128.84,117.96038375],[128.83,120.71687562],[128.81,326.3033]],[[128.98,2.98],[128.99,0.05243145],[129.0,108.6112],[129.01,108.6026],[129.02,108.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769823371,[[128.89,108.701],[128.88,108.7025],[128.87,16.52],[128.86,108.7199],[128.85,117.5431867]],[[128.98,2.98],[129.01,108.6026],[129.02,117.4095867],[129.06,108.5636],[129.16,334.8606104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769824167,[[128.92,0.0496],[128.88,108.7025],[128.87,16.52],[128.86,108.7199],[128.85,117.5431867]],[[128.94,2.98],[128.95,0.05233705],[129.01,108.6026],[129.02,117.4095867],[129.16,334.8606104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769824168,[[128.92,0.0496],[128.88,108.7025],[128.87,16.52],[128.86,108.7199],[128.85,117.5431867]],[[128.94,2.98],[128.95,0.05233705],[128.99,6.9828],[129.0,108.6136],[129.01,108.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769824368,[[128.92,0.05361069],[128.88,108.7025],[128.86,108.7199],[128.85,117.5431867],[128.81,326.3033]],[[128.94,3.03313685],[128.99,6.9828],[129.0,108.6136],[129.01,108.6026],[129.24,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769824567,[[128.92,0.05361069],[128.88,108.7025],[128.86,108.7199],[128.85,117.5431867],[128.83,201.6455]],[[128.94,3.03313685],[128.99,108.6207],[129.0,108.6136],[129.01,108.6026],[129.03,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769824769,[[128.92,0.05361069],[128.88,108.7025],[128.87,16.52],[128.86,108.7199],[128.85,117.5431867]],[[128.94,3.03313685],[128.97,16.52],[128.99,108.6207],[129.0,108.6136],[129.01,108.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769824973,[[128.92,0.05361069],[128.86,115.7091],[128.85,134.0631867],[128.82,435.0153],[128.81,326.3033]],[[128.94,3.03313685],[128.97,23.504],[128.98,108.6318],[128.99,108.6207],[129.0,108.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769825277,[[128.86,115.7091],[128.85,134.0631867],[128.82,435.0153],[128.81,326.3033]],[[128.94,3.03313685],[128.97,23.504],[128.98,108.6318],[128.99,108.6207],[129.0,108.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769825278,[[128.86,115.7156],[128.85,117.5431867],[128.84,16.52],[128.82,108.755],[128.81,326.3033]],[[128.94,3.03313685],[128.97,132.1414],[128.98,108.6318],[128.99,108.6207],[129.0,108.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769825488,[[128.88,108.7093],[128.87,108.7165],[128.85,117.5431867],[128.84,16.52],[128.81,326.3033]],[[128.96,2.98],[128.97,16.52],[128.99,6.9825],[129.0,108.6136],[129.03,108.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769825876,[[128.87,108.7165],[128.85,117.5431867],[128.82,108.7539],[128.81,326.3033],[128.8,32.29414368]],[[128.96,2.98],[128.97,16.52],[128.98,108.6299],[128.99,108.6196],[129.0,108.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769826171,[[128.87,108.7165],[128.85,117.5431867],[128.82,108.7539],[128.81,326.3033]],[[128.96,2.98],[128.97,16.52],[128.98,108.6299],[128.99,108.6196],[129.0,108.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769826172,[[128.9,0.02357895],[128.88,6.9881],[128.87,108.7165],[128.85,125.248],[128.83,108.7455]],[[128.93,0.0578825],[128.96,2.98],[128.97,23.5039],[128.98,108.6299],[128.99,108.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769826376,[[128.9,0.02357895],[128.88,6.9881],[128.87,108.7165],[128.85,125.248],[128.83,108.7455]],[[128.92,2.98],[128.93,0.0578825],[128.97,23.5039],[128.98,108.6299],[128.99,108.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769826577,[[128.9,108.71477895],[128.89,108.6985],[128.88,108.7043],[128.87,108.7165],[128.85,25.3351867]],[[128.93,0.0578825],[128.96,2.98],[128.97,16.52],[129.03,108.5881],[129.04,108.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769826768,[[128.91,115.6679],[128.9,108.71477895],[128.89,125.2385],[128.88,8.8151867],[128.87,108.7165]],[[128.93,0.0578825],[128.96,2.98],[129.03,108.5881],[129.04,108.5818],[129.08,108.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769826971,[[128.91,115.6679],[128.9,108.71477895],[128.89,125.2385],[128.88,8.8151867],[128.87,108.7165]],[[128.93,0.0578825],[128.99,2.98],[129.02,16.54],[129.04,108.5818],[129.08,108.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769827173,[[128.91,6.9864],[128.9,108.71477895],[128.89,108.6985],[128.87,108.7165],[128.86,8.8151867]],[[128.93,0.0578825],[128.97,2.98],[129.02,16.54],[129.03,108.5862],[129.04,108.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769827385,[[128.91,6.9864],[128.9,108.71477895],[128.89,108.6985],[128.88,16.54],[128.87,108.7165]],[[128.93,0.0578825],[128.97,2.98],[129.02,16.54],[129.03,108.5862],[129.04,108.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769827569,[[128.9,0.02357895],[128.89,115.6863],[128.87,108.7165],[128.84,434.961],[128.81,326.3033]],[[128.93,0.0578825],[128.97,2.98],[129.01,108.6037],[129.02,125.1346],[129.03,108.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769827767,[[128.9,0.02357895],[128.89,115.6863],[128.88,16.54],[128.87,108.7165],[128.84,434.961]],[[128.93,0.0578825],[128.97,2.98],[129.0,108.6111],[129.01,108.6037],[129.02,125.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769828375,[[128.9,0.02357895],[128.89,115.6863],[128.88,16.54],[128.87,108.7165],[128.84,434.961]],[[128.93,0.0578825],[128.97,2.98],[129.0,115.5935],[129.01,108.6037],[129.02,125.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769828576,[[128.9,0.02357895],[128.89,6.9878],[128.88,125.2456],[128.87,108.7165],[128.84,434.961]],[[128.93,0.0578825],[128.97,2.98],[129.0,108.6111],[129.01,108.6037],[129.02,125.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769828765,[[128.9,115.70077895],[128.89,108.6975],[128.88,125.2456],[128.87,108.7165],[128.84,326.2237]],[[128.93,0.0578825],[128.97,2.98],[129.01,108.6037],[129.02,125.1346],[129.06,117.3796867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769829081,[[128.9,115.70077895],[128.89,108.6975],[128.88,125.2456],[128.87,108.7165],[128.84,326.2237]],[[128.93,0.0578825],[128.97,2.98],[129.0,6.9824],[129.01,108.6037],[129.02,125.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769829684,[[128.9,7.01047895],[128.89,108.6975],[128.88,125.2456],[128.87,108.7165],[128.84,434.9665]],[[128.93,0.0578825],[128.97,2.98],[129.0,6.9824],[129.01,108.6037],[129.02,125.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769829882,[[128.9,7.01047895],[128.89,108.6975],[128.88,108.7056],[128.87,108.7165],[128.84,434.9665]],[[128.93,0.0578825],[128.97,2.98],[128.99,6.9829],[129.0,108.6111],[129.01,108.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769830079,[[128.85,6.99],[128.84,108.7428],[128.82,217.5096],[128.8,32.18229771],[128.79,108.779]],[[128.93,3.0378825],[128.97,108.6366],[128.98,108.6267],[128.99,8.8151867],[129.0,108.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769830283,[[128.85,6.99],[128.84,125.2828],[128.82,226.3247867],[128.79,108.7791],[128.77,9.22358375]],[[128.93,2.98],[128.97,125.1766],[128.98,108.6267],[128.99,8.8151867],[129.0,108.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769830673,[[128.85,115.7247],[128.84,125.2828],[128.82,226.3247867],[128.77,9.22358375],[128.31,129.3401622]],[[128.93,2.98],[128.96,6.9845],[128.97,125.1766],[128.98,108.6267],[128.99,8.8151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769830880,[[128.85,115.7247],[128.84,125.2828],[128.82,226.3247867],[128.77,9.22358375],[128.76,340.3975]],[[128.93,2.98],[128.96,115.6299],[128.97,125.1766],[128.98,108.6267],[128.99,8.8151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769831074,[[128.83,132.2811],[128.82,217.5096],[128.79,117.5940867],[128.76,349.62108375],[128.72,326.5339]],[[128.9,0.04987404],[128.93,2.98],[128.95,108.6553],[128.96,108.6454],[128.97,125.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769831382,[[128.83,23.5311],[128.82,217.5096],[128.79,117.5940867],[128.77,108.7998],[128.76,326.4086]],[[128.9,3.02987404],[128.93,108.6707],[128.94,108.6616],[128.95,108.6553],[128.96,108.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769832081,[[128.78,125.3334],[128.77,108.7998],[128.76,117.6205867],[128.74,108.8228],[128.72,326.5339]],[[128.89,2.98],[128.9,125.28297404],[128.92,108.6798],[128.93,117.4858867],[128.94,108.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769832283,[[128.78,125.3334],[128.77,108.7998],[128.76,117.6205867],[128.74,108.8228],[128.72,326.5339]],[[128.85,0.05720423],[128.86,2.98],[128.9,125.2331],[128.92,108.6798],[128.93,117.4858867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769832681,[[128.83,108.7487],[128.82,108.7571],[128.81,108.7652],[128.8,108.7747],[128.79,8.8151867]],[[128.85,0.05720423],[128.9,19.52],[128.96,117.4634867],[128.98,434.5156],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769832883,[[128.83,108.7487],[128.82,108.7571],[128.81,108.7652],[128.8,108.7747],[128.79,8.8151867]],[[128.85,0.05720423],[128.9,19.52],[128.96,117.4634867],[128.98,108.6254],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769833084,[[128.83,108.7487],[128.82,125.2971],[128.81,108.7652],[128.8,108.7747],[128.79,8.8151867]],[[128.85,0.05720423],[128.9,19.52],[128.96,117.4634867],[128.98,108.6254],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769833485,[[128.83,6.9907],[128.82,125.2971],[128.81,108.7652],[128.8,108.7747],[128.79,8.8151867]],[[128.85,0.05720423],[128.9,19.52],[128.93,115.6564],[128.96,117.4634867],[128.98,108.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769833983,[[128.82,125.2971],[128.81,108.7652],[128.8,108.7747],[128.79,8.8151867]],[[128.85,0.05720423],[128.9,19.52],[128.93,115.6564],[128.96,117.4634867],[128.98,108.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769833984,[[128.82,16.54],[128.81,115.7573],[128.8,108.7747],[128.79,8.8151867],[128.76,108.8042]],[[128.85,0.05720423],[128.9,19.52],[128.92,115.6662],[128.93,108.6702],[128.96,117.4634867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769834383,[[128.82,16.54],[128.81,115.7573],[128.8,108.7747],[128.79,8.8151867],[128.76,108.8042]],[[128.85,0.05720423],[128.88,2.98],[128.9,16.54],[128.92,115.6662],[128.93,108.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769834682,[[128.83,115.74],[128.82,125.2918],[128.81,108.7652],[128.8,108.7747],[128.79,8.8151867]],[[128.85,0.05720423],[128.9,16.54],[128.92,2.98],[128.95,6.9851],[128.98,108.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769834881,[[128.83,115.74],[128.82,125.2918],[128.81,108.7652],[128.8,108.7747],[128.79,8.8151867]],[[128.85,0.05720423],[128.92,2.98],[128.94,125.2216],[128.98,108.6297],[129.1,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769835381,[[128.81,6.9922],[128.8,108.7747],[128.78,8.8151867],[128.77,108.7973],[128.76,108.8048]],[[128.85,0.05720423],[128.88,2.98],[128.91,108.6871],[128.92,108.68],[128.93,108.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769835685,[[128.81,6.9922],[128.8,125.3347],[128.78,8.8151867],[128.77,108.7973],[128.76,108.8048]],[[128.85,0.05720423],[128.88,2.98],[128.91,108.6871],[128.92,108.68],[128.93,108.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769836782,[[128.79,6.9933],[128.77,108.7973],[128.76,108.8048],[128.75,117.6278867],[128.72,435.3719]],[[128.85,3.03720423],[128.89,108.704],[128.9,108.697],[128.91,108.6871],[128.93,117.4870867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769837081,[[128.79,6.9933],[128.78,108.7911],[128.77,125.3573],[128.76,108.8048],[128.75,117.6278867]],[[128.83,0.05796502],[128.85,2.98],[128.89,108.704],[128.9,108.697],[128.91,108.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769837285,[[128.79,115.7784],[128.78,108.7911],[128.77,16.56],[128.76,108.8048],[128.75,117.6278867]],[[128.83,0.05796502],[128.85,2.98],[128.88,6.9888],[128.9,108.697],[128.91,108.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769837675,[[128.8,6.9925],[128.79,108.7851],[128.78,108.7911],[128.77,16.56],[128.76,108.8048]],[[128.83,0.05796502],[128.85,2.98],[128.88,6.9888],[128.9,108.697],[128.91,108.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769838477,[[128.8,6.9925],[128.79,108.7851],[128.78,108.7911],[128.76,108.8048]],[[128.83,0.05796502],[128.85,2.98],[128.88,6.9888],[128.9,108.697],[128.91,108.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769838677,[[128.8,6.9925],[128.79,108.7851],[128.78,125.3511],[128.76,108.8048],[128.21,129.3401622]],[[128.83,0.05796502],[128.85,2.98],[128.88,6.9888],[128.9,108.697],[128.91,108.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769839282,[[128.8,6.9925],[128.79,108.7851],[128.78,125.3511],[128.76,108.8048],[128.68,349.9635]],[[128.83,0.05796502],[128.85,2.98],[128.88,6.9888],[128.9,108.697],[128.91,108.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769840186,[[128.81,6.992],[128.79,108.7851],[128.78,125.3511],[128.76,108.8048],[128.68,349.9635]],[[128.83,0.05796502],[128.88,9.9688],[128.9,108.697],[128.91,108.6871],[129.41,76.99972056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769840389,[[128.81,6.992],[128.79,108.7851],[128.78,125.3511],[128.76,108.8048],[128.68,349.9635]],[[128.83,0.05796502],[128.88,9.9688],[128.9,108.697],[128.91,108.6871],[129.06,16.5651867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769840787,[[128.81,23.532],[128.8,108.7742],[128.79,108.7851],[128.78,108.7911],[128.76,108.8048]],[[128.83,0.05796502],[128.88,9.9688],[128.9,108.697],[128.91,108.6871],[129.06,16.5651867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769840788,[[128.81,23.532],[128.8,108.7742],[128.79,108.7851],[128.78,108.7911],[128.76,108.8048]],[[128.83,0.05796502],[128.88,2.98],[128.9,6.9876],[128.91,108.6871],[128.95,108.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769840988,[[128.81,23.532],[128.8,108.7742],[128.79,108.7851],[128.78,108.7911],[128.76,108.8048]],[[128.83,0.05796502],[128.88,2.98],[128.9,6.9876],[128.95,108.6574],[128.97,108.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769841278,[[128.81,23.532],[128.8,108.7742],[128.79,108.7851],[128.78,117.6062867],[128.76,108.8048]],[[128.83,0.05796502],[128.88,2.98],[128.9,6.9876],[128.95,131.9874],[128.97,108.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769841485,[[128.81,23.532],[128.8,108.7742],[128.79,108.7851],[128.78,117.6062867],[128.76,108.8048]],[[128.83,0.05796502],[128.88,2.98],[128.9,6.9876],[128.95,131.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769841486,[[128.81,23.532],[128.8,108.7742],[128.79,108.7851],[128.78,117.6062867],[128.76,108.8048]],[[128.83,0.05796502],[128.88,2.98],[128.9,6.9876],[128.92,108.6791],[128.95,131.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769841680,[[128.81,23.532],[128.8,108.7742],[128.78,117.6062867],[128.76,108.8048]],[[128.83,0.05796502],[128.88,2.98],[128.9,6.9876],[128.92,108.6791],[128.95,131.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769841681,[[128.83,6.9908],[128.81,125.36626502],[128.8,108.7742],[128.78,117.6062867],[128.76,108.8048]],[[128.88,2.98],[128.9,6.9876],[128.92,108.6791],[128.93,108.6719],[128.95,108.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769841884,[[128.83,108.7512],[128.82,108.7565],[128.81,125.36626502],[128.8,108.7742],[128.78,117.6062867]],[[128.92,108.6791],[128.95,108.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769841885,[[128.83,108.7512],[128.82,108.7565],[128.81,125.3083],[128.8,108.7742],[128.78,8.8151867]],[[128.91,2.98],[128.92,6.9865],[128.94,125.2217],[128.95,108.6574],[128.98,448.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769842085,[[128.82,108.7565],[128.81,125.3083],[128.8,108.7742],[128.78,8.8151867],[128.77,108.7955]],[[128.91,2.98],[128.93,108.6703],[128.94,125.2217],[128.95,108.6574],[128.98,339.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769842486,[[128.84,6.9904],[128.83,108.7508],[128.82,108.7565],[128.81,125.3083],[128.8,108.7742]],[[128.91,2.98],[128.93,6.9859],[128.94,125.2017],[128.95,108.6574],[128.98,339.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769842683,[[128.86,0.05456366],[128.8,108.7742],[128.77,108.7972],[128.76,108.8046],[128.75,435.2661]],[[128.89,0.05007001],[128.91,2.98],[128.92,108.6821],[128.93,108.6703],[128.94,125.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769842885,[[128.74,108.8242],[128.73,117.6467867],[128.72,108.8394],[128.71,108.8463],[128.7,13.9963]],[[128.85,2.98],[128.86,108.7284],[128.87,108.7246],[128.88,108.7096],[128.89,0.05007001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769843085,[[128.7,8.8151867],[128.69,108.8665],[128.68,108.8725],[128.67,108.8841],[128.66,108.8887]],[[128.81,2.98],[128.82,108.7627],[128.83,108.7546],[128.84,108.7471],[128.85,108.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769843386,[[128.71,125.4104],[128.7,117.6739867],[128.69,108.8665],[128.68,108.8725],[128.63,326.7616]],[[128.81,2.98],[128.83,108.7546],[128.84,108.7471],[128.85,108.738],[128.88,108.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769843586,[[128.76,108.8103],[128.75,108.8192],[128.74,108.825],[128.71,125.4104],[128.69,108.8665]],[[128.84,108.7471],[128.88,108.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769843587,[[128.76,108.8103],[128.75,108.8192],[128.74,108.825],[128.73,8.8151867],[128.72,108.8441]],[[128.84,2.98],[128.87,125.2814],[128.88,108.7167],[128.89,108.7074],[128.9,117.5093867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769843778,[[128.76,16.56],[128.75,108.8192],[128.74,108.825],[128.73,8.8151867],[128.72,108.8441]],[[128.84,2.98],[128.87,125.2814],[128.88,108.7167],[128.89,108.7074],[128.9,117.5093867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769843984,[[128.75,6.9954],[128.73,8.8151867],[128.72,108.8441],[128.69,122.8596],[128.68,131.71596929]],[[128.81,0.05292648],[128.84,111.726],[128.85,108.7382],[128.86,108.7293],[128.87,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769844286,[[128.72,125.4041],[128.7,117.6709867],[128.69,122.8596],[128.68,108.8735],[128.63,333.55284379]],[[128.81,0.05292648],[128.84,111.726],[128.85,108.7382],[128.86,108.7293],[128.87,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769844287,[[128.72,125.4041],[128.7,117.6709867],[128.69,122.8596],[128.68,108.8735],[128.63,333.55284379]],[[128.81,3.03292648],[128.84,108.746],[128.85,108.7382],[128.86,108.7293],[128.87,25.3751867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769844484,[[128.72,125.4041],[128.7,117.6709867],[128.69,122.8596],[128.68,108.8735],[128.63,333.55284379]],[[128.81,2.98],[128.84,108.746],[128.85,108.7382],[128.86,108.7293],[128.87,25.3751867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769844688,[[128.72,125.4041],[128.7,117.6709867],[128.69,122.8596],[128.63,333.55284379]],[[128.81,2.98],[128.84,108.746],[128.85,108.7382],[128.86,108.7293],[128.87,25.3751867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769844689,[[128.73,108.8362],[128.72,125.4041],[128.7,117.6709867],[128.69,122.8596],[128.67,22.85357541]],[[128.78,0.05210016],[128.81,2.98],[128.82,6.9919],[128.84,108.746],[128.85,108.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769845384,[[128.75,108.818],[128.74,108.8252],[128.73,108.8362],[128.72,125.4041],[128.7,8.8151867]],[[128.78,0.05210016],[128.85,108.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769845385,[[128.75,108.818],[128.74,108.8252],[128.73,108.8362],[128.72,125.4041],[128.7,8.8151867]],[[128.78,0.05210016],[128.85,3.1],[128.87,16.56],[128.9,117.5148867],[128.91,108.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769845682,[[128.7,117.6722867],[128.69,108.8634],[128.68,108.8727],[128.67,131.73357541],[128.65,14.0017]],[[128.78,0.05210016],[128.84,108.7462],[128.85,108.7397],[128.86,108.7292],[128.87,25.3751867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769845884,[[128.71,125.4326],[128.7,117.6722867],[128.68,108.8727],[128.67,131.73357541],[128.65,14.0017]],[[128.75,0.05294365],[128.81,3.1],[128.84,108.7462],[128.85,108.7397],[128.86,108.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769846086,[[128.71,125.4326],[128.7,117.6722867],[128.68,108.8727],[128.67,131.73357541],[128.65,14.0017]],[[128.74,0.05896557],[128.81,3.1],[128.84,108.7462],[128.85,108.7397],[128.86,108.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769846288,[[128.68,108.8727],[128.67,117.6951867],[128.65,122.9007],[128.64,108.906],[128.61,8.8151867]],[[128.74,0.05301712],[128.79,3.1],[128.81,108.772],[128.82,108.7627],[128.83,108.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769846591,[[128.69,108.8696],[128.68,108.8781],[128.67,125.46],[128.65,108.899],[128.64,8.8151867]],[[128.74,0.05301712],[128.77,3.1],[128.79,16.58],[128.81,108.772],[128.82,108.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769846988,[[128.7,16.58],[128.69,108.8696],[128.68,108.8781],[128.67,108.88],[128.65,108.899]],[[128.74,0.05301712],[128.77,3.1],[128.79,16.58],[128.81,108.772],[128.82,108.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769847691,[[128.69,16.58],[128.68,108.8781],[128.67,108.88],[128.65,108.899],[128.63,435.6774]],[[128.74,3.15301712],[128.79,16.58],[128.8,108.7801],[128.81,108.772],[128.82,108.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769848597,[[128.71,6.9975],[128.69,125.4447],[128.68,108.8781],[128.67,108.88],[128.65,108.899]],[[128.74,0.05301712],[128.77,3.1],[128.79,16.58],[128.81,108.772],[128.82,108.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769848791,[[128.71,108.8529],[128.7,108.8572],[128.69,16.58],[128.68,108.8781],[128.67,108.88]],[[128.74,0.05301712],[128.77,3.1],[128.79,16.58],[128.86,146.0414],[128.87,108.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769848991,[[128.71,108.8529],[128.7,108.8572],[128.69,16.58],[128.68,108.8781],[128.67,117.6951867]],[[128.74,0.05301712],[128.77,3.1],[128.79,16.58],[128.86,146.0414],[128.87,108.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769849594,[[128.72,23.5767],[128.71,108.8529],[128.7,108.8572],[128.68,122.8766],[128.67,117.6951867]],[[128.74,0.05301712],[128.8,3.1],[128.83,6.9915],[128.85,108.739],[128.86,108.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769849789,[[128.72,23.5767],[128.71,108.8529],[128.7,117.6723867],[128.68,122.8766],[128.67,108.88]],[[128.74,0.05301712],[128.8,3.1],[128.83,6.9915],[128.85,125.319],[128.86,108.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769850093,[[128.72,23.5767],[128.71,108.8529],[128.7,117.6723867],[128.68,122.8766],[128.67,108.88]],[[128.74,0.05301712],[128.8,3.1],[128.85,125.319],[128.86,108.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769850094,[[128.72,23.5767],[128.71,108.8529],[128.7,117.6723867],[128.68,122.8766],[128.67,108.88]],[[128.74,0.05301712],[128.8,3.1],[128.84,108.747],[128.85,125.319],[128.86,108.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769850796,[[128.72,23.5767],[128.71,108.8529],[128.7,117.6723867],[128.68,122.8766],[128.67,108.88]],[[128.74,0.05301712],[128.8,3.1],[128.81,6.9924],[128.83,108.7547],[128.84,108.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769851686,[[128.72,23.5767],[128.71,108.8529],[128.7,108.8572],[128.68,122.8766],[128.67,117.6951867]],[[128.74,0.05301712],[128.8,3.1],[128.81,6.9924],[128.83,108.7547],[128.84,108.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769851993,[[128.72,23.5767],[128.71,108.8529],[128.7,108.8572],[128.68,108.8781],[128.67,117.6951867]],[[128.74,0.05301712],[128.8,3.1],[128.81,6.9924],[128.83,108.7547],[128.84,108.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769852197,[[128.72,23.5767],[128.7,108.8572],[128.68,108.8781],[128.67,117.6951867],[128.65,108.8969]],[[128.74,0.05301712],[128.8,10.0929],[128.82,108.763],[128.83,108.7547],[128.84,108.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769852388,[[128.7,6.998],[128.68,108.8781],[128.67,117.6951867],[128.65,108.8969],[128.64,122.9119]],[[128.74,0.05301712],[128.78,3.1],[128.81,108.7712],[128.82,108.763],[128.83,117.5698867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769852587,[[128.71,125.4306],[128.7,6.998],[128.67,117.6951867],[128.64,122.9119]],[[128.74,0.05301712],[128.81,108.7712],[128.82,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769852588,[[128.71,125.4306],[128.7,108.8615],[128.69,108.8691],[128.67,117.6951867],[128.64,14.0026]],[[128.74,0.05301712],[128.81,3.1],[128.82,6.992],[128.85,125.3201],[128.86,117.5468867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769853095,[[128.74,108.8229],[128.73,108.8337],[128.72,108.8446],[128.71,125.4306],[128.67,22.8138867]],[[128.81,3.1],[128.86,117.5468867],[128.87,125.3048],[128.91,122.6643],[128.95,325.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769853391,[[128.76,108.8108],[128.75,125.3955],[128.73,108.8337],[128.72,108.8446],[128.7,8.8151867]],[[128.86,117.5468867],[128.87,125.3048],[128.91,122.6643],[128.95,325.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769853392,[[128.76,108.8108],[128.75,125.3955],[128.73,108.8337],[128.72,108.8446],[128.7,8.8151867]],[[128.85,3.1],[128.86,6.9899],[128.87,125.3048],[128.89,8.8151867],[128.91,122.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769853592,[[128.78,6.9937],[128.76,108.8108],[128.75,125.3955],[128.73,108.8337],[128.72,108.8446]],[[128.85,3.1],[128.86,6.9899],[128.87,16.58],[128.89,8.8151867],[128.91,132.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769853901,[[128.78,6.9937],[128.76,108.8108],[128.75,125.3955],[128.73,108.8337],[128.72,108.8446]],[[128.85,3.1],[128.86,6.9899],[128.88,125.2961],[128.89,8.8151867],[128.91,108.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769854097,[[128.75,125.3955],[128.73,108.8337],[128.71,108.8481],[128.7,131.6666867],[128.52,32.33504055]],[[128.85,3.1],[128.86,6.9899],[128.88,125.2961],[128.89,8.8151867],[128.91,108.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769854290,[[128.73,108.8337],[128.71,108.8481],[128.7,131.6666867],[128.52,32.33504055]],[[128.85,3.1],[128.86,6.9899],[128.88,125.2961],[128.89,8.8151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769854291,[[128.79,0.04996986],[128.73,108.8337],[128.71,108.8481],[128.7,117.6711867],[128.69,108.8653]],[[128.8,3.1],[128.81,0.05936],[128.84,108.7459],[128.85,108.7422],[128.86,108.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769854486,[[128.73,125.4137],[128.71,108.8481],[128.7,108.856],[128.69,108.8653],[128.67,8.8151867]],[[128.8,3.1],[128.81,0.05936],[128.84,108.7459],[128.85,108.7422],[128.86,117.5426867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769854689,[[128.73,125.4137],[128.71,108.8481],[128.7,108.856],[128.69,108.8653],[128.67,8.8151867]],[[128.8,3.1],[128.84,108.7459],[128.85,108.7422],[128.86,117.5426867],[128.89,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769855589,[[128.71,108.8481],[128.7,108.856],[128.69,108.8653],[128.67,117.6977867],[128.34,7.75]],[[128.78,0.05715782],[128.8,3.1],[128.86,117.5426867],[128.89,23.33],[128.9,132.3695022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769855793,[[128.72,125.4236],[128.71,108.8481],[128.7,108.856],[128.69,108.8653],[128.67,8.8151867]],[[128.78,0.05715782],[128.8,3.1],[128.85,108.7402],[128.86,108.7275],[128.9,132.3688022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769855990,[[128.85,108.7333],[128.84,108.7428],[128.83,108.7516],[128.81,108.7685],[128.79,326.3507]],[[128.93,3.1],[128.97,108.6404],[128.99,117.4370867],[129.0,108.6143],[129.02,434.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769856182,[[128.83,125.3516],[128.81,108.7633],[128.8,108.7746],[128.79,108.7795],[128.75,6.79124379]],[[128.93,3.1],[128.97,6.9839],[128.99,117.4370867],[129.0,125.2143],[129.02,132.10678184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769856386,[[128.81,108.7633],[128.8,134.2097867],[128.79,108.7795],[128.77,108.7967],[128.75,13.9906]],[[128.93,3.1],[128.95,108.6537],[128.96,108.646],[128.97,108.6365],[128.99,117.4370867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769856588,[[128.81,108.7633],[128.8,125.3946],[128.79,108.7795],[128.77,117.6118867],[128.75,13.9906]],[[128.93,3.1],[128.94,108.6628],[128.95,117.4688867],[128.96,108.646],[128.97,108.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769856990,[[128.86,0.05589849],[128.8,125.3946],[128.79,108.7795],[128.77,117.6118867],[128.75,122.8039]],[[128.88,3.15590483],[128.92,125.2987],[128.93,108.6702],[128.94,108.6628],[128.95,117.4688867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769857186,[[128.79,108.7795],[128.77,125.4167],[128.75,122.8039],[128.74,117.6363867],[128.73,326.4887]],[[128.88,3.1],[128.91,108.6883],[128.92,134.1138867],[128.93,108.6702],[128.94,108.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769857391,[[128.81,108.7682],[128.8,108.7752],[128.79,108.7795],[128.77,125.4167],[128.75,13.9906]],[[128.88,3.1],[128.92,8.8151867],[128.93,108.6702],[128.94,108.6628],[128.97,457.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769857596,[[128.81,108.7682],[128.8,108.7752],[128.79,108.7795],[128.77,125.4167],[128.75,13.9906]],[[128.88,3.1],[128.92,25.4351867],[128.93,108.6702],[128.94,108.6628],[128.97,457.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769857998,[[128.81,108.7682],[128.8,125.3952],[128.79,108.7795],[128.77,125.4167],[128.75,13.9906]],[[128.88,3.1],[128.92,25.4351867],[128.93,108.6702],[128.94,108.6628],[128.97,457.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769857999,[[128.81,108.7682],[128.8,125.3952],[128.79,108.7795],[128.77,108.7967],[128.75,13.9906]],[[128.88,3.1],[128.92,8.8151867],[128.93,108.6702],[128.94,108.6628],[128.97,457.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769858196,[[128.82,108.7603],[128.81,108.7682],[128.8,16.62],[128.79,108.7795],[128.77,117.6118867]],[[128.86,0.05906249],[128.88,3.1],[128.92,16.62],[128.94,108.6628],[128.95,8.8151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769858498,[[128.83,108.7512],[128.82,108.7603],[128.81,108.7682],[128.8,16.62],[128.79,108.7795]],[[128.86,0.05906249],[128.92,19.72],[128.94,108.6628],[128.95,8.8151867],[128.99,145.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769858897,[[128.82,6.9915],[128.8,108.774],[128.79,108.7795],[128.77,125.4156],[128.76,444.0403867]],[[128.86,0.05906249],[128.89,3.1],[128.9,16.62],[128.93,108.6707],[128.94,108.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769859093,[[128.82,108.7584],[128.81,108.7657],[128.8,108.774],[128.79,108.7795],[128.77,16.62]],[[128.86,0.05906249],[128.89,3.1],[128.94,108.6628],[128.95,108.6581],[128.97,8.8151867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769859298,[[128.84,6.9905],[128.82,108.7584],[128.81,108.7657],[128.79,108.7795],[128.77,125.4162]],[[128.86,0.05906249],[128.89,3.1],[128.92,23.6065],[128.94,108.6619],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769859599,[[128.84,6.9905],[128.82,108.7584],[128.81,108.7657],[128.8,16.62],[128.79,108.7795]],[[128.86,0.05906249],[128.89,3.1],[128.92,6.9865],[128.94,108.6619],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769859798,[[128.84,6.9905],[128.82,108.7584],[128.81,108.7657],[128.8,16.62],[128.79,108.7795]],[[128.86,0.05906249],[128.89,3.1],[128.92,23.6065],[128.94,108.6619],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769860102,[[128.84,6.9905],[128.83,108.7492],[128.82,108.7584],[128.81,108.7657],[128.8,16.62]],[[128.86,0.05906249],[128.89,3.1],[128.92,23.6065],[128.94,108.6619],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769860798,[[128.84,6.9905],[128.83,108.7492],[128.82,108.7584],[128.81,108.7657],[128.8,16.62]],[[128.86,0.05906249],[128.89,3.1],[128.92,6.9865],[128.94,108.6619],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769860992,[[128.84,6.9905],[128.83,108.7492],[128.82,108.7584],[128.81,108.7657],[128.8,16.62]],[[128.86,0.05906249],[128.89,3.1],[128.92,23.6065],[128.94,108.6619],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769862295,[[128.84,6.9905],[128.83,108.7492],[128.82,108.7584],[128.81,108.7657],[128.8,23.41124379]],[[128.86,0.05906249],[128.89,3.1],[128.92,23.6065],[128.94,108.6619],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769862689,[[128.84,115.7338],[128.83,108.7492],[128.81,115.55694379],[128.8,16.62],[128.79,118.00308375]],[[128.86,0.05906249],[128.89,3.1],[128.93,16.62],[128.94,6.9853],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769862895,[[128.84,115.7338],[128.83,108.7492],[128.81,115.55694379],[128.8,16.62],[128.79,126.81827045]],[[128.86,0.05906249],[128.89,3.1],[128.93,16.62],[128.94,6.9853],[128.95,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769863295,[[128.87,6.9884],[128.85,108.7267],[128.84,108.7433],[128.83,132.16044379],[128.81,117.98928375]],[[128.93,3.1],[128.96,6.9843],[129.0,108.6155],[129.01,108.606],[129.02,132.10438184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769863493,[[128.87,108.7161],[128.86,108.7235],[128.85,108.7267],[128.83,132.16044379],[128.81,9.22358375]],[[128.93,3.1],[128.95,16.62],[128.96,6.9843],[129.0,117.4306867],[129.01,108.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769863694,[[128.87,108.7161],[128.86,108.7235],[128.85,108.7267],[128.84,6.79124379],[128.83,125.3692]],[[128.93,3.1],[128.95,16.62],[128.96,6.9843],[129.0,117.4306867],[129.01,108.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769864301,[[128.89,0.05270549],[128.87,108.7161],[128.86,108.7235],[128.85,115.51794379],[128.83,134.59278375]],[[128.91,0.05338236],[128.93,3.1],[128.95,16.62],[128.96,6.9843],[129.0,117.4306867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769864603,[[128.89,7.04040549],[128.87,108.7161],[128.86,108.7235],[128.85,115.51794379],[128.83,134.59278375]],[[128.91,0.05338236],[128.93,3.1],[128.95,16.62],[128.99,108.6195],[129.0,117.4306867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769864797,[[128.89,7.04040549],[128.87,108.7161],[128.86,108.7235],[128.85,115.51794379],[128.83,134.59278375]],[[128.91,0.05338236],[128.93,3.1],[128.99,108.6195],[129.0,117.4306867],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769865102,[[128.89,7.04040549],[128.87,108.7161],[128.86,108.7235],[128.85,115.51794379],[128.83,134.59278375]],[[128.91,0.05338236],[128.93,3.1],[128.96,16.62],[128.99,108.6195],[129.0,117.4306867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769865305,[[128.89,7.04040549],[128.87,108.7161],[128.86,115.51474379],[128.85,108.7267],[128.84,9.22358375]],[[128.91,0.05338236],[128.93,3.1],[128.96,16.62],[128.99,108.6195],[129.0,117.4306867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769865495,[[128.89,7.04040549],[128.88,108.707],[128.87,108.7161],[128.86,115.51474379],[128.85,117.95028375]],[[128.91,0.05338236],[128.96,16.62],[128.97,10.0837],[128.99,108.6195],[129.0,117.4306867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769865798,[[128.89,7.04040549],[128.88,108.707],[128.87,108.7161],[128.86,115.51474379],[128.85,117.95028375]],[[128.91,0.05338236],[128.96,16.6],[128.97,10.0837],[128.99,108.6195],[129.0,117.4306867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769866394,[[128.89,7.04040549],[128.88,108.707],[128.87,115.50734379],[128.86,108.7235],[128.85,117.95028375]],[[128.91,0.05338236],[128.96,16.6],[128.97,10.0837],[128.99,108.6195],[129.0,117.4306867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769866591,[[128.91,108.6841],[128.9,108.6922],[128.89,108.74840549],[128.88,6.79124379],[128.87,108.7161]],[[128.97,3.1],[129.03,8.8151867],[129.05,108.5712],[129.06,550.7533],[129.07,122.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769866795,[[128.9,108.6922],[128.89,115.48694379],[128.88,9.22358375],[128.87,108.7161],[128.86,36.0847313]],[[128.97,3.1],[128.99,16.6],[129.01,114.25195568],[129.03,108.5893],[129.05,131.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769867001,[[128.9,115.48344379],[128.89,108.6957],[128.88,9.22358375],[128.87,108.7161],[128.86,36.0847313]],[[128.97,3.1],[128.99,16.6],[129.01,114.25195568],[129.03,108.5893],[129.05,131.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769867502,[[128.91,108.6841],[128.9,115.48344379],[128.89,108.6957],[128.88,9.22358375],[128.87,122.55147562]],[[128.97,3.1],[128.99,16.6],[129.01,5.64935568],[129.03,108.5893],[129.05,108.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769867702,[[128.93,0.05599365],[128.91,108.6841],[128.9,115.48344379],[128.89,117.91928375],[128.87,122.55147562]],[[128.95,0.0535012],[128.97,3.1],[128.99,16.6],[129.01,5.64935568],[129.03,108.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769867892,[[128.93,0.05599365],[128.91,115.47534379],[128.9,108.6922],[128.89,117.91928375],[128.87,122.55147562]],[[128.95,0.0535012],[128.97,3.1],[128.99,16.6],[129.01,5.64935568],[129.03,108.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769868297,[[128.93,0.05599365],[128.91,115.47534379],[128.9,108.6922],[128.89,117.91928375],[128.88,13.83537562]],[[128.95,0.0535012],[128.97,3.1],[128.99,16.6],[129.01,5.64935568],[129.03,108.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769868598,[[128.93,0.05599365],[128.91,115.47534379],[128.9,108.6922],[128.89,117.91928375],[128.87,122.55147562]],[[128.95,0.0535012],[128.97,3.1],[129.01,5.64935568],[129.03,108.5893],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769868802,[[128.93,7.04149365],[128.91,6.79124379],[128.9,108.6922],[128.89,117.91928375],[128.88,13.83537562]],[[128.95,0.0535012],[128.97,3.1],[128.99,23.5826],[129.01,5.64935568],[129.03,108.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769868998,[[128.93,0.05599365],[128.91,6.79124379],[128.9,108.6922],[128.89,117.91928375],[128.88,13.83537562]],[[128.95,0.0535012],[128.97,3.1],[128.99,23.5826],[129.01,5.64935568],[129.03,108.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769869295,[[128.93,0.05599365],[128.91,6.9865],[128.9,6.79124379],[128.89,9.22358375],[128.87,122.55147562]],[[128.95,3.1535012],[128.98,6.9832],[128.99,16.6],[129.0,108.6114],[129.01,114.25215568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769869499,[[128.93,0.05599365],[128.92,108.6751],[128.9,108.6863],[128.89,115.48954379],[128.88,108.707]],[[128.95,0.0535012],[128.98,3.1],[129.01,5.64935568],[129.04,5.64935568],[129.06,201.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769869702,[[128.93,6.84723744],[128.92,108.6751],[128.91,9.22358375],[128.9,108.6863],[128.89,139.13367562]],[[128.95,0.0535012],[129.01,19.7],[129.04,114.22685568],[129.05,108.5717],[129.06,201.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769870002,[[128.93,0.05599365],[128.92,115.46634379],[128.91,9.22358375],[128.9,108.6863],[128.89,139.13367562]],[[128.95,0.0535012],[129.01,19.7],[129.04,114.22685568],[129.05,108.5717],[129.06,201.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769870298,[[128.93,7.04169365],[128.92,115.46634379],[128.91,9.22358375],[128.9,108.6863],[128.89,144.7830313]],[[128.95,0.0535012],[129.01,19.7],[129.03,6.9806],[129.04,5.64935568],[129.05,108.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769870500,[[128.93,7.04169365],[128.92,115.46634379],[128.91,9.22358375],[128.9,108.6863],[128.89,144.7830313]],[[128.95,0.0535012],[129.01,19.7],[129.04,114.22815568],[129.05,108.5717],[129.1,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769870900,[[128.93,13.83293744],[128.92,108.6751],[128.91,9.22358375],[128.9,122.52167562],[128.89,130.94765568]],[[128.95,0.0535012],[129.01,19.7],[129.04,114.22815568],[129.05,108.5717],[129.08,131.76676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769871295,[[128.93,13.83293744],[128.92,108.6751],[128.91,9.22358375],[128.9,108.6863],[128.89,144.7830313]],[[128.95,0.0535012],[129.01,19.7],[129.04,114.22815568],[129.05,108.5717],[129.08,131.76676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769871499,[[128.93,13.83293744],[128.92,108.6751],[128.91,9.22358375],[128.9,122.52167562],[128.89,130.94765568]],[[128.95,0.0535012],[129.01,19.7],[129.04,114.22815568],[129.05,108.5717],[129.08,131.76676715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769871696,[[128.93,13.83293744],[128.92,108.6751],[128.91,9.22358375],[128.9,122.52167562],[128.89,130.94765568]],[[128.95,0.0535012],[129.01,19.7],[129.02,6.981],[129.04,114.22815568],[129.05,108.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769872206,[[128.93,13.83293744],[128.92,108.6751],[128.91,9.22358375],[128.9,108.6863],[128.89,144.7830313]],[[128.95,0.0535012],[129.01,19.7],[129.02,6.981],[129.04,114.22815568],[129.05,108.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769872698,[[128.93,13.83293744],[128.92,108.6751],[128.91,9.22358375],[128.9,108.6863],[128.89,144.7830313]],[[128.95,0.0535012],[129.01,3.1],[129.02,6.981],[129.04,114.22815568],[129.05,108.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769872898,[[128.93,13.83293744],[128.92,108.6751],[128.91,9.22358375],[128.9,108.6863],[128.89,144.7830313]],[[128.95,0.0535012],[129.01,3.1],[129.02,16.6],[129.04,12.62945568],[129.05,108.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769873095,[[128.96,6.9839],[128.93,115.50653744],[128.92,108.6751],[128.91,9.22358375],[128.9,108.6863]],[[129.01,3.1],[129.02,16.6],[129.04,6.9801],[129.05,114.22105568],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769873294,[[128.96,6.9839],[128.93,115.50653744],[128.92,108.6751],[128.91,9.22358375],[128.9,108.6863]],[[129.01,3.1],[129.02,16.6],[129.05,114.22105568],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769873295,[[128.96,6.9839],[128.93,115.45054379],[128.92,108.6751],[128.91,9.22358375],[128.9,108.6863]],[[129.01,3.1],[129.02,16.6],[129.05,114.22105568],[129.17,325.4174],[129.18,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769873503,[[128.95,108.6496],[128.94,108.6552],[128.93,115.45054379],[128.92,125.2551],[128.91,9.22358375]],[[129.01,3.1],[129.05,5.64935568],[129.06,108.5635],[129.08,108.5463],[129.11,448.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769873704,[[128.97,6.9834],[128.95,108.6496],[128.94,108.6552],[128.93,115.45054379],[128.92,130.90445568]],[[129.01,3.1],[129.05,5.64935568],[129.07,108.5538],[129.08,108.5463],[129.1,108.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769873903,[[128.97,6.9834],[128.95,108.6496],[128.94,108.6552],[128.93,115.45054379],[128.92,125.2551]],[[129.01,3.1],[129.03,6.9805],[129.05,22.22935568],[129.06,108.5606],[129.07,108.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769874103,[[128.98,0.05707836],[128.93,6.79124379],[128.92,125.2551],[128.89,128.1801313],[128.88,108.7054]],[[129.0,0.05417309],[129.01,3.1],[129.04,108.5781],[129.05,130.79835568],[129.06,108.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769874306,[[128.98,0.05707836],[128.92,132.04634379],[128.9,9.22358375],[128.89,128.1801313],[128.88,108.7054]],[[128.99,3.1],[129.0,0.05417309],[129.04,108.5781],[129.05,130.79835568],[129.06,108.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769874507,[[128.94,6.9851],[128.92,125.2551],[128.91,6.79124379],[128.89,123.56833943],[128.88,122.54077562]],[[128.99,3.1],[129.0,0.05417309],[129.03,108.5863],[129.04,108.5781],[129.05,130.79835568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769874709,[[128.94,6.9851],[128.92,125.2551],[128.91,6.79124379],[128.89,123.56833943],[128.88,122.54077562]],[[128.99,3.1],[129.03,108.5863],[129.04,108.5781],[129.05,125.149],[129.24,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769874909,[[128.94,6.9851],[128.92,125.2551],[128.91,6.79124379],[128.89,123.56833943],[128.88,122.54077562]],[[128.99,3.1],[129.03,108.5863],[129.04,114.22745568],[129.05,125.149],[129.13,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769875205,[[128.94,6.9851],[128.92,125.2551],[128.91,6.79124379],[128.9,9.22358375],[128.89,114.34475568]],[[128.99,3.1],[129.03,108.5863],[129.04,114.22745568],[129.05,125.149],[129.13,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769875401,[[128.95,0.0523453],[128.94,6.9851],[128.92,125.2551],[128.91,6.79124379],[128.89,123.56833943]],[[128.98,0.05003922],[128.99,3.1],[129.03,108.5863],[129.04,114.22745568],[129.05,125.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769875601,[[128.95,0.0523453],[128.94,6.9851],[128.92,125.2551],[128.91,6.79124379],[128.89,123.56833943]],[[128.98,0.05003922],[128.99,3.1],[129.01,6.9816],[129.03,108.5863],[129.04,114.22745568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769875802,[[128.95,0.0523453],[128.92,6.9858],[128.91,6.79124379],[128.9,108.6875],[128.89,123.56833943]],[[128.98,3.15003922],[129.01,108.6027],[129.02,108.5961],[129.03,108.5863],[129.04,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769876009,[[128.95,0.0523453],[128.92,6.9858],[128.9,108.6875],[128.89,121.13599947],[128.88,134.50898375]],[[128.98,3.15003922],[129.01,108.6027],[129.02,108.5961],[129.03,108.5863],[129.04,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769876306,[[128.95,0.0523453],[128.92,6.9858],[128.9,108.6875],[128.89,114.34475568],[128.88,132.07664379]],[[128.98,3.15003922],[129.01,108.6027],[129.02,108.5961],[129.03,108.5863],[129.04,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769876701,[[128.95,0.0523453],[128.93,6.9856],[128.9,108.6875],[128.89,114.34475568],[128.88,132.07664379]],[[128.98,3.15003922],[128.99,6.9826],[129.01,108.6027],[129.02,108.5961],[129.03,108.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769877307,[[128.95,0.0523453],[128.91,6.9866],[128.89,108.6954],[128.88,132.07664379],[128.87,108.7156]],[[128.97,3.1],[128.98,0.05003922],[128.99,16.58],[129.0,108.611],[129.01,114.25205568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769877604,[[128.91,6.9866],[128.88,108.7054],[128.87,115.50684379],[128.86,19.62825568],[128.85,25.80358375]],[[128.97,3.1],[128.98,0.05003922],[128.99,16.58],[129.0,108.611],[129.01,114.25205568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769877605,[[128.91,6.9866],[128.88,108.7054],[128.87,115.50684379],[128.86,19.62825568],[128.85,25.80358375]],[[128.97,3.1],[128.98,1.61003922],[128.99,16.58],[129.0,108.611],[129.01,114.25205568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769877906,[[128.87,108.7156],[128.86,12.44059947],[128.85,25.80358375],[128.82,449.0087],[128.68,46.19291507]],[[128.95,3.1],[128.98,108.63],[128.99,125.202],[129.0,108.611],[129.01,114.25205568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769878108,[[128.87,108.7156],[128.86,5.64935568],[128.85,23.37124379],[128.84,117.95988375],[128.83,108.7448]],[[128.95,3.1],[128.98,108.63],[128.99,125.202],[129.0,108.611],[129.01,114.25205568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769878293,[[128.87,108.7156],[128.86,5.64935568],[128.85,23.37124379],[128.84,108.7363],[128.83,117.96838375]],[[128.95,3.1],[128.98,108.63],[128.99,125.202],[129.0,108.611],[129.01,114.25205568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769878497,[[128.9,0.04902679],[128.87,108.7156],[128.85,23.37124379],[128.84,108.7363],[128.83,123.61773943]],[[128.92,0.05899574],[128.95,3.1],[128.98,108.63],[128.99,125.202],[129.0,108.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769878707,[[128.9,0.04902679],[128.85,115.52114379],[128.84,108.7363],[128.83,123.61773943],[128.82,122.7365]],[[128.92,3.15899574],[128.97,108.6363],[128.98,114.27935568],[128.99,125.202],[129.01,108.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769878903,[[128.9,0.04902679],[128.85,108.7299],[128.84,115.52754379],[128.83,123.61773943],[128.82,139.3165]],[[128.92,3.15899574],[128.97,108.6363],[128.98,114.27935568],[128.99,125.202],[129.01,108.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769879211,[[128.9,0.04902679],[128.85,108.7299],[128.84,108.7363],[128.83,121.18539947],[128.82,139.3165]],[[128.92,3.15899574],[128.97,108.6363],[128.98,114.27935568],[128.99,125.202],[129.01,108.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769879405,[[128.9,0.04902679],[128.88,6.9883],[128.85,108.7299],[128.84,108.7363],[128.83,121.18539947]],[[128.92,3.15899574],[128.94,6.9853],[128.96,108.6455],[128.97,108.6363],[128.98,114.27935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769879709,[[128.9,0.04902679],[128.85,108.7299],[128.84,108.7363],[128.83,114.39415568],[128.82,146.10774379]],[[128.92,3.15899574],[128.93,16.58],[128.94,6.9853],[128.96,108.6455],[128.97,108.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769880410,[[128.9,0.04902679],[128.84,108.7363],[128.83,114.39415568],[128.82,132.12494379],[128.8,9.22358375]],[[128.92,3.15899574],[128.93,23.5658],[128.95,108.6537],[128.96,108.6455],[128.97,108.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769880609,[[128.83,114.39415568],[128.82,132.12494379],[128.8,9.22358375]],[[128.92,3.15899574],[128.93,23.5658],[128.95,108.6537],[128.96,108.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769880610,[[128.83,108.7448],[128.82,125.3337],[128.81,6.79124379],[128.8,5.64935568],[128.79,118.00198375]],[[128.91,3.1],[128.92,1.61899574],[128.93,16.58],[128.94,108.6618],[128.95,114.30305568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769880913,[[128.83,108.7448],[128.82,125.3337],[128.8,12.44059947],[128.79,108.7784],[128.78,132.00108375]],[[128.91,3.1],[128.93,16.58],[128.94,108.6618],[128.95,114.30305568],[129.06,17.1811104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769881209,[[128.85,6.9897],[128.82,125.3337],[128.8,12.44059947],[128.79,118.00198375],[128.78,122.7775]],[[128.9,3.1],[128.91,6.9869],[128.93,16.58],[128.94,108.6618],[128.95,114.30305568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769881407,[[128.85,6.9897],[128.82,125.3337],[128.8,5.64935568],[128.79,115.56964379],[128.78,122.7775]],[[128.9,3.1],[128.91,6.9869],[128.93,16.58],[128.94,108.6618],[128.95,114.30305568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769881711,[[128.84,6.9905],[128.81,108.7686],[128.8,114.42065568],[128.79,6.79124379],[128.78,139.3575]],[[128.89,3.15589271],[128.9,6.9874],[128.91,16.58],[128.93,108.6701],[128.94,108.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769881903,[[128.84,6.9905],[128.81,108.7686],[128.8,114.42065568],[128.79,6.79124379],[128.78,139.3575]],[[128.88,0.04949766],[128.89,3.1],[128.9,6.9874],[128.91,16.58],[128.93,108.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769882105,[[128.84,6.9905],[128.81,108.7686],[128.8,114.42065568],[128.79,6.79124379],[128.78,139.3575]],[[128.88,3.14949766],[128.9,6.9874],[128.91,16.58],[128.93,108.6701],[129.03,93.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769882305,[[128.82,6.9913],[128.8,108.7713],[128.79,6.79124379],[128.78,108.7904],[128.77,123.66833943]],[[128.88,3.14949766],[128.89,6.9881],[128.91,125.2675],[128.92,108.6795],[128.93,108.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769882506,[[128.82,6.9913],[128.8,108.7713],[128.78,115.58164379],[128.77,131.02475568],[128.76,9.22358375]],[[128.86,3.14966804],[128.89,6.9881],[128.91,125.2675],[128.92,114.32885568],[128.93,108.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769883700,[[128.82,6.9913],[128.8,108.7713],[128.78,115.58164379],[128.77,131.02475568],[128.76,32.62996888]],[[128.86,3.14966804],[128.89,6.9881],[128.91,125.2675],[128.92,114.32885568],[128.93,108.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769884607,[[128.82,108.7594],[128.81,108.7673],[128.8,108.7713],[128.78,115.58164379],[128.77,36.21755568]],[[128.86,0.04966804],[128.9,3.1],[128.91,23.5671],[128.92,5.64935568],[128.93,108.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769884812,[[128.83,108.7511],[128.82,108.7594],[128.81,108.7673],[128.8,114.42065568],[128.79,6.79124379]],[[128.86,0.04966804],[128.9,3.1],[128.91,16.56],[128.98,131.9596],[128.99,434.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769885012,[[128.83,108.7511],[128.82,108.7594],[128.81,108.7673],[128.8,121.21189947],[128.78,9.22358375]],[[128.86,0.04966804],[128.9,3.1],[128.91,16.56],[128.98,131.9596],[128.99,434.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769885208,[[128.84,6.9905],[128.83,108.7511],[128.82,108.7594],[128.81,132.11854379],[128.8,114.42065568]],[[128.86,0.04966804],[128.93,3.1],[128.94,6.9856],[128.96,108.6454],[128.98,108.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769885512,[[128.84,6.9905],[128.83,108.7511],[128.82,115.55064379],[128.81,125.3273],[128.8,137.62933943]],[[128.86,0.04966804],[128.93,19.66],[128.94,6.9856],[128.96,108.6454],[128.98,108.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769885709,[[128.84,6.9905],[128.83,108.7511],[128.82,108.7594],[128.81,132.11854379],[128.8,137.62933943]],[[128.86,0.04966804],[128.93,26.6459],[128.95,114.30395568],[128.96,108.6454],[128.98,108.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769885914,[[128.84,6.9905],[128.83,108.7511],[128.82,108.7594],[128.81,125.3273],[128.8,135.19699947]],[[128.86,0.04966804],[128.91,3.1],[128.93,16.56],[128.94,108.6617],[128.95,114.30395568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769886812,[[128.84,6.9905],[128.83,108.7511],[128.82,108.7594],[128.81,108.7673],[128.8,151.75699947]],[[128.86,0.04966804],[128.91,3.1],[128.93,16.56],[128.94,108.6617],[128.95,114.30395568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769887611,[[128.84,6.9905],[128.83,108.7511],[128.82,108.7594],[128.81,108.7673],[128.8,151.75699947]],[[128.86,0.04966804],[128.91,3.1],[128.92,6.9864],[128.93,16.56],[128.94,108.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769888412,[[128.87,6.9885],[128.85,108.7325],[128.84,108.7433],[128.83,108.7511],[128.81,115.55854379]],[[128.91,3.1],[128.94,6.9854],[128.95,5.64935568],[129.0,145.9065],[129.01,108.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769888714,[[128.87,6.9885],[128.85,108.7325],[128.84,108.7433],[128.83,108.7511],[128.82,6.79124379]],[[128.91,3.1],[128.94,23.5454],[128.95,5.64935568],[129.0,145.9065],[129.01,108.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769889308,[[128.84,108.7433],[128.83,108.7511],[128.81,115.55854379],[128.79,108.7788],[128.47,92.38583015]],[[128.91,3.1],[128.93,6.9859],[128.94,16.56],[128.95,5.64935568],[129.0,145.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769889514,[[128.86,0.05117822],[128.84,108.7433],[128.83,108.7511],[128.81,115.55854379],[128.79,108.7788]],[[128.89,0.05729169],[128.91,3.1],[128.93,6.9859],[128.94,16.56],[128.95,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769890315,[[128.86,0.05117822],[128.84,108.7433],[128.83,108.7511],[128.82,6.79124379],[128.81,108.7673]],[[128.89,0.05729169],[128.91,3.1],[128.93,6.9859],[128.94,16.56],[128.95,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769890716,[[128.86,7.04047822],[128.84,108.7433],[128.83,108.7511],[128.82,6.79124379],[128.81,108.7673]],[[128.89,0.05729169],[128.91,3.1],[128.93,6.9859],[128.94,16.56],[128.95,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769891216,[[128.86,0.05117822],[128.84,6.9902],[128.82,6.79124379],[128.81,108.7673],[128.8,22.20935568]],[[128.89,3.15729169],[128.91,6.9869],[128.94,125.2237],[128.95,114.30305568],[128.98,131.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769891414,[[128.86,0.05117822],[128.84,6.9902],[128.81,108.7673],[128.8,29.00059947],[128.79,108.7788]],[[128.89,3.15729169],[128.91,6.9869],[128.94,125.2237],[128.95,114.30305568],[128.98,131.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769892214,[[128.86,0.05117822],[128.84,108.739],[128.83,108.7485],[128.82,108.755],[128.81,108.7673]],[[128.89,0.05729169],[128.92,3.1],[128.93,6.9861],[128.95,114.30305568],[128.98,108.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769892518,[[128.86,0.05117822],[128.84,108.739],[128.83,115.53974379],[128.82,108.755],[128.81,117.99088375]],[[128.89,0.05729169],[128.92,3.1],[128.93,6.9861],[128.94,16.56],[128.95,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769892914,[[128.86,0.05117822],[128.85,6.9896],[128.83,6.79124379],[128.82,108.755],[128.81,117.99088375]],[[128.89,3.15729169],[128.92,6.9864],[128.94,16.56],[128.95,114.30275568],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769893115,[[128.86,0.05117822],[128.85,6.9896],[128.82,108.755],[128.81,115.55854379],[128.79,131.99548375]],[[128.89,3.15729169],[128.94,125.2222],[128.95,114.30275568],[129.0,37.2943],[129.05,335.1448104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769893313,[[128.86,0.05117822],[128.85,6.9896],[128.82,115.54624379],[128.81,108.7673],[128.8,31.43293943]],[[128.89,3.15729169],[128.94,125.2222],[128.95,114.30275568],[129.0,37.2943],[129.03,100.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769893905,[[128.86,0.05117822],[128.85,6.9896],[128.82,108.755],[128.81,115.55854379],[128.8,22.20935568]],[[128.89,3.15729169],[128.94,125.2222],[128.95,114.30275568],[129.0,37.2943],[129.03,100.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769894219,[[128.86,0.05117822],[128.85,6.9896],[128.82,115.54624379],[128.81,108.7673],[128.8,31.43293943]],[[128.89,3.15729169],[128.94,125.2222],[128.95,114.30275568],[129.0,37.2943],[129.03,100.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769894417,[[128.86,0.05117822],[128.83,6.9911],[128.82,6.79124379],[128.81,108.7673],[128.8,31.43293943]],[[128.89,3.15729169],[128.9,6.9874],[128.93,108.6705],[128.94,125.2222],[128.95,114.30275568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769894622,[[128.86,0.05117822],[128.81,115.55854379],[128.8,22.20935568],[128.79,131.99548375],[128.75,326.457]],[[128.89,3.15729169],[128.9,6.9874],[128.93,108.6705],[128.94,125.2222],[128.95,114.30275568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769895322,[[128.86,0.05117822],[128.81,115.55854379],[128.8,31.43293943],[128.79,122.7719],[128.75,344.93416603]],[[128.89,3.15729169],[128.9,6.9874],[128.93,108.6705],[128.94,125.2222],[128.95,114.30275568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769895715,[[128.86,0.05117822],[128.82,108.7575],[128.81,115.55854379],[128.8,31.43293943],[128.79,122.7719]],[[128.89,3.15729169],[128.92,6.9865],[128.94,125.2222],[128.95,114.30275568],[128.99,434.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769895921,[[128.86,0.05117822],[128.82,115.54874379],[128.81,108.7673],[128.8,31.43293943],[128.79,136.60727562]],[[128.89,3.15729169],[128.92,6.9865],[128.94,125.2222],[128.95,114.30275568],[128.99,434.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769896119,[[128.86,0.05117822],[128.82,115.54874379],[128.81,117.99088375],[128.8,22.20935568],[128.79,136.60727562]],[[128.89,3.15729169],[128.94,125.2222],[128.95,114.30275568],[128.99,434.4881],[129.03,102.5311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769896626,[[128.86,7.04047822],[128.83,108.7477],[128.82,115.54874379],[128.81,117.99088375],[128.8,22.20935568]],[[128.89,3.15729169],[128.91,6.987],[128.94,125.2222],[128.95,114.30275568],[128.99,434.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769897017,[[128.86,0.05117822],[128.84,108.7405],[128.83,108.7477],[128.82,115.54874379],[128.81,117.99088375]],[[128.89,3.15729169],[128.95,114.30275568],[128.99,434.4881],[129.0,131.9446],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769897211,[[128.86,0.05117822],[128.84,115.53174379],[128.83,108.7477],[128.82,117.98108375],[128.81,108.7673]],[[128.89,0.05729169],[128.92,19.66],[128.95,114.30275568],[128.99,434.4881],[129.0,131.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769897410,[[128.87,6.9889],[128.86,108.77297822],[128.85,108.7324],[128.84,115.53174379],[128.83,108.7477]],[[128.89,0.05729169],[128.95,114.30275568],[128.99,434.4881],[129.0,131.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769897411,[[128.87,6.9889],[128.86,108.77297822],[128.85,108.7324],[128.84,115.53174379],[128.83,108.7477]],[[128.89,0.05729169],[128.95,8.74935568],[128.98,108.6307],[128.99,108.6239],[129.0,108.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769897613,[[128.87,6.9889],[128.86,108.77297822],[128.85,115.52364379],[128.84,108.7405],[128.83,123.62063943]],[[128.89,0.05729169],[128.94,16.56],[128.95,3.1],[128.98,114.28005568],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769898017,[[128.87,6.9889],[128.86,108.77297822],[128.85,115.52364379],[128.84,108.7405],[128.83,123.62063943]],[[128.89,0.05729169],[128.93,3.1],[128.94,16.56],[128.98,114.28005568],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769898314,[[128.88,108.7074],[128.87,115.50694379],[128.86,108.77297822],[128.85,117.95598375],[128.84,30.39537562]],[[128.96,3.1],[128.97,16.56],[128.98,5.64935568],[128.99,108.6239],[129.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769898515,[[128.88,108.7074],[128.87,115.50694379],[128.86,108.7218],[128.85,117.95598375],[128.84,30.39537562]],[[128.96,3.1],[128.97,16.56],[128.98,5.64935568],[128.99,108.6239],[129.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769898715,[[128.89,6.9874],[128.87,115.50694379],[128.86,108.7218],[128.85,117.95598375],[128.84,13.83537562]],[[128.94,3.1],[128.95,6.9847],[128.97,16.56],[128.98,114.27785568],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769899016,[[128.85,117.95598375],[128.84,13.83537562]],[[128.94,3.1],[128.95,6.9847],[128.97,16.56],[128.98,114.27785568],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769899017,[[128.85,115.52364379],[128.84,9.22358375],[128.82,153.13187562],[128.81,108.7635],[128.8,114.41945568]],[[128.94,3.1],[128.96,108.6449],[128.97,125.1964],[128.98,114.27785568],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769899225,[[128.88,0.05228944],[128.86,6.79124379],[128.85,108.7324],[128.84,9.22358375],[128.83,19.4847313]],[[128.91,3.15316303],[128.96,108.6449],[128.97,125.1964],[128.98,114.27785568],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769899418,[[128.88,0.05428811],[128.86,6.79124379],[128.85,108.7324],[128.84,9.22358375],[128.83,19.4847313]],[[128.91,3.15316303],[128.96,108.6449],[128.97,108.6364],[128.98,114.27785568],[128.99,108.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769899622,[[128.88,0.05428811],[128.86,6.79124379],[128.85,108.7324],[128.84,9.22358375],[128.83,13.83537562]],[[128.91,3.15316303],[128.94,16.56],[128.96,108.6449],[128.97,108.6364],[128.98,114.27785568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769899827,[[128.88,7.04268811],[128.86,6.79124379],[128.85,108.7324],[128.84,9.22358375],[128.83,13.83537562]],[[128.91,3.15316303],[128.93,6.9857],[128.94,16.56],[128.96,108.6449],[128.97,108.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769900221,[[128.88,7.04268811],[128.86,6.79124379],[128.85,117.95598375],[128.83,13.83537562],[128.8,132.89662171]],[[128.91,3.15316303],[128.93,6.9857],[128.94,16.56],[128.96,108.6449],[128.97,108.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769900725,[[128.88,7.04268811],[128.86,6.79124379],[128.85,108.7324],[128.84,9.22358375],[128.83,13.83537562]],[[128.91,3.15316303],[128.93,6.9857],[128.94,16.56],[128.96,108.6449],[128.97,108.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769901411,[[128.88,7.04268811],[128.86,6.79124379],[128.85,108.7324],[128.84,9.22358375],[128.83,13.83537562]],[[128.91,3.15316303],[128.93,6.9857],[128.96,108.6449],[128.97,108.6364],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769901624,[[128.88,7.04268811],[128.86,6.79124379],[128.85,108.7324]],[[128.91,3.15316303],[128.93,6.9857],[128.96,108.6449],[128.97,108.6364],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769901625,[[128.9,108.6924],[128.89,108.6977],[128.88,6.8455319],[128.87,130.90455568],[128.86,117.94288375]],[[128.98,3.1],[129.01,114.25455568],[129.02,108.5986],[129.03,108.5899],[129.04,108.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769901821,[[128.9,6.79124379],[128.89,108.6977],[128.88,9.22358375],[128.87,130.90455568],[128.86,122.55467562]],[[128.98,3.1],[129.01,130.79325568],[129.02,108.5986],[129.03,108.5899],[129.04,108.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769902014,[[128.9,6.79124379],[128.88,9.22358375],[128.86,122.55467562],[128.84,114.38625568],[128.83,127.22336603]],[[128.97,3.1],[128.98,108.6283],[128.99,108.6201],[129.0,108.6119],[129.01,22.18935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769902222,[[128.88,6.79124379],[128.86,134.48288375],[128.84,128.2216313],[128.83,108.7462],[128.81,467.51156603]],[[128.97,3.1],[128.98,108.6283],[128.99,108.6201],[129.0,108.6119],[129.01,22.18935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769902427,[[128.9,108.6922],[128.89,115.49194379],[128.88,117.92868375],[128.87,5.64935568],[128.86,139.09467562]],[[128.97,3.1],[129.01,16.54],[129.04,114.22985568],[129.05,145.8599],[129.06,108.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769902621,[[128.89,115.49194379],[128.88,117.92868375],[128.87,5.64935568],[128.86,139.09467562],[128.84,108.7381]],[[128.97,3.1],[129.0,108.6111],[129.01,125.1433],[129.04,114.22985568],[129.05,37.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769902815,[[128.9,6.79124379],[128.89,108.7007],[128.88,117.92868375],[128.87,5.64935568],[128.86,139.09467562]],[[128.97,3.1],[129.0,108.6111],[129.01,130.79265568],[129.04,108.5805],[129.05,37.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769903030,[[128.92,0.05295041],[128.9,6.79124379],[128.89,108.7007],[128.88,117.92868375],[128.87,5.64935568]],[[128.94,0.05684919],[128.97,3.1],[129.0,108.6111],[129.01,130.79265568],[129.04,108.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769903629,[[128.92,0.05295041],[128.91,6.9867],[128.9,6.79124379],[128.89,108.7007],[128.88,117.92868375]],[[128.94,0.05684919],[128.97,3.1],[128.98,6.9831],[129.0,108.6111],[129.01,130.79265568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769903821,[[128.92,0.05295041],[128.91,6.9867],[128.9,6.79124379],[128.88,117.92868375],[128.83,127.22226603]],[[128.94,0.05684919],[128.97,3.1],[129.0,108.6111],[129.01,130.79265568],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769904021,[[128.92,0.05295041],[128.91,6.9867],[128.89,6.79124379],[128.88,117.92868375],[128.83,127.22226603]],[[128.94,0.05684919],[128.97,3.1],[129.0,108.6111],[129.01,130.79265568],[129.07,102.5511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769904224,[[128.88,6.79124379],[128.86,9.22358375],[128.85,30.37537562],[128.84,5.64935568],[128.82,108.7568]],[[128.94,0.05684919],[128.97,3.1],[129.07,102.5511104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769904225,[[128.88,6.79124379],[128.86,9.22358375],[128.85,30.37537562],[128.84,5.64935568],[128.82,108.7568]],[[128.94,3.15684919],[128.95,125.1963],[128.96,108.6453],[128.97,108.6365],[128.98,114.27885568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769904420,[[128.85,6.79124379],[128.83,9.22358375],[128.82,122.59217562],[128.81,5.64935568],[128.8,108.7722]],[[128.92,3.1],[128.93,108.6706],[128.94,108.71844919],[128.95,130.84565568],[128.96,108.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769904620,[[128.83,6.79124379],[128.82,9.22358375],[128.8,122.60757562],[128.78,114.43645568],[128.77,127.27326603]],[[128.92,3.1],[128.93,108.6706],[128.94,108.71844919],[128.95,130.84565568],[128.96,108.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769904621,[[128.83,6.79124379],[128.82,9.22358375],[128.8,122.60757562],[128.78,114.43645568],[128.77,127.27326603]],[[128.92,3.1],[128.93,108.6706],[128.94,108.6616],[128.95,130.84565568],[128.96,108.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769904824,[[128.84,6.9904],[128.83,6.79124379],[128.82,9.22358375],[128.81,108.7662],[128.8,122.60757562]],[[128.9,10.0874],[128.93,108.6706],[128.94,108.6616],[128.95,130.84565568],[128.96,108.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769905327,[[128.86,0.05929058],[128.84,13.78164379],[128.82,117.98108375],[128.81,122.60157562],[128.8,108.7722]],[[128.88,0.0493693],[128.9,3.1],[128.94,108.6616],[128.95,130.84565568],[128.96,108.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769905728,[[128.86,0.05929058],[128.84,13.78164379],[128.82,117.98108375],[128.81,122.60157562],[128.8,108.7722]],[[128.88,0.0493693],[128.94,108.6616],[128.95,130.84565568],[128.96,108.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769905729,[[128.86,0.05929058],[128.84,13.78164379],[128.83,9.22358375],[128.82,108.7575],[128.81,122.60157562]],[[128.88,3.1293693],[128.94,108.6616],[128.95,130.84565568],[128.96,108.6453],[129.04,27.57232756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769906125,[[128.86,0.05929058],[128.84,13.78164379],[128.83,9.22358375],[128.82,108.7575],[128.81,122.60157562]],[[128.88,3.1293693],[128.94,108.6616],[128.95,130.84565568],[128.96,108.6453],[129.03,14.17297188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769906643,[[128.86,0.05929058],[128.84,13.78164379],[128.83,9.22358375],[128.82,108.7575],[128.81,122.60157562]],[[128.88,3.1293693],[128.91,6.9869],[128.94,108.6616],[128.95,130.84565568],[128.96,108.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769906835,[[128.86,0.05929058],[128.84,13.78164379],[128.83,9.22358375],[128.82,108.7575],[128.81,122.60157562]],[[128.88,3.1293693],[128.91,6.9869],[128.93,108.6701],[128.94,108.6616],[128.95,130.84565568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769907033,[[128.81,6.79124379],[128.8,9.22358375],[128.78,128.2718313],[128.76,146.19948513],[128.75,127.29066603]],[[128.88,3.1293693],[128.89,16.56],[128.9,108.6953],[128.91,108.6905],[128.92,114.32955568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769907236,[[128.8,6.79124379],[128.78,9.22358375],[128.77,13.83537562],[128.76,108.8039],[128.75,114.46285568]],[[128.85,3.08],[128.86,6.9898],[128.88,0.0493693],[128.89,125.2641],[128.9,108.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769907431,[[128.8,6.79124379],[128.79,6.9932],[128.78,9.22358375],[128.77,13.83537562],[128.76,108.8039]],[[128.85,3.08],[128.88,108.7133],[128.89,130.91345568],[128.9,108.6953],[128.93,13.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769907631,[[128.79,6.79124379],[128.77,9.22358375],[128.76,108.8039],[128.75,144.8582313],[128.72,141.31256603]],[[128.85,3.08],[128.87,108.7214],[128.88,108.7133],[128.89,130.91345568],[128.9,108.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769907838,[[128.78,6.79124379],[128.76,9.22358375],[128.75,144.8582313],[128.72,122.8354],[128.71,438.15556603]],[[128.83,3.08],[128.84,6.9908],[128.87,108.7214],[128.88,108.7133],[128.89,130.91345568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769908130,[[128.79,0.04883629],[128.78,6.79124379],[128.76,9.22358375],[128.75,131.02285568],[128.74,122.65747562]],[[128.82,0.05870713],[128.83,3.08],[128.84,6.9908],[128.87,108.7214],[128.88,108.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769908336,[[128.79,0.04883629],[128.78,6.79124379],[128.76,9.22358375],[128.75,114.46285568],[128.74,139.19747562]],[[128.82,0.05870713],[128.83,3.08],[128.84,6.9908],[128.87,108.7214],[128.88,108.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769908831,[[128.79,0.04883629],[128.78,6.79124379],[128.77,6.994],[128.76,9.22358375],[128.75,114.46285568]],[[128.82,0.05870713],[128.83,3.08],[128.84,6.9908],[128.87,108.7214],[128.88,108.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769909037,[[128.79,0.04883629],[128.78,6.79124379],[128.76,118.03158375],[128.75,114.46285568],[128.7,23.33]],[[128.82,0.05870713],[128.83,3.08],[128.86,6.9899],[128.87,108.7214],[128.88,108.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769909238,[[128.79,0.04883629],[128.78,6.9936],[128.77,6.79124379],[128.76,118.03158375],[128.75,108.8135]],[[128.82,0.05870713],[128.83,3.08],[128.87,108.7214],[128.88,108.7133],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769909534,[[128.79,0.04883629],[128.77,6.79124379],[128.75,9.22358375],[128.74,108.8221],[128.73,13.83537562]],[[128.82,3.13870713],[128.86,108.7301],[128.87,108.7214],[128.88,108.7133],[128.95,15.08046608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769909727,[[128.75,6.79124379],[128.74,9.22358375],[128.72,13.83537562],[128.7,108.8569],[128.69,132.99062171]],[[128.82,3.13870713],[128.83,108.7551],[128.84,108.7458],[128.85,108.7388],[128.86,114.37945568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769909929,[[128.73,6.79124379],[128.72,9.22358375],[128.71,108.8497],[128.7,139.23227562],[128.69,114.51345568]],[[128.81,3.08],[128.82,16.59870713],[128.83,108.7551],[128.84,108.7458],[128.85,108.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769910122,[[128.73,6.79124379],[128.71,118.07328375],[128.7,139.23227562],[128.69,114.51345568],[128.66,18.47716603]],[[128.81,3.08],[128.82,16.54],[128.83,108.7551],[128.84,108.7458],[128.85,108.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769910326,[[128.73,6.79124379],[128.71,118.07328375],[128.7,125.3969],[128.69,128.3488313],[128.67,23.33]],[[128.81,3.08],[128.82,16.54],[128.83,108.7551],[128.84,108.7458],[128.85,108.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769910727,[[128.74,6.9956],[128.73,6.79124379],[128.72,108.8419],[128.71,118.07328375],[128.7,125.3969]],[[128.78,0.05433636],[128.81,10.0726],[128.82,16.54],[128.83,108.7551],[128.84,108.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769910937,[[128.74,6.9956],[128.73,6.79124379],[128.72,108.8419],[128.71,118.07328375],[128.7,125.3969]],[[128.78,0.05433636],[128.81,3.08],[128.82,16.54],[128.84,108.7458],[128.89,155.79029961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769911131,[[128.74,6.9956],[128.72,115.63314379],[128.71,108.8497],[128.7,134.62048375],[128.69,43.35865622]],[[128.78,3.13433636],[128.82,16.54],[128.84,108.7458],[128.89,155.79029961],[130.22,105.8746157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769911330,[[128.74,6.9956],[128.72,115.63314379],[128.71,108.8497],[128.7,134.62048375],[128.69,19.4847313]],[[128.78,3.13433636],[128.82,16.54],[128.84,108.7458],[128.89,155.79029961],[130.22,105.8746157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769911530,[[128.74,6.9956],[128.72,115.63314379],[128.71,108.8497],[128.7,134.62048375],[128.69,19.4847313]],[[128.78,3.13433636],[128.82,16.54],[128.84,108.7458],[128.89,132.46029961],[128.92,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769911829,[[128.71,6.79124379],[128.69,9.22358375],[128.68,108.8715],[128.67,13.83537562],[128.66,114.53905568]],[[128.78,3.13433636],[128.8,108.7797],[128.81,108.7724],[128.82,125.3044],[128.83,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769912030,[[128.69,6.79124379],[128.68,118.09508375],[128.66,144.9144313],[128.64,122.9123],[128.63,18.47716603]],[[128.78,3.13433636],[128.8,108.7797],[128.81,108.7724],[128.82,125.3044],[128.83,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769912236,[[128.69,6.79124379],[128.68,108.8715],[128.67,9.22358375],[128.66,131.07905568],[128.65,122.73337562]],[[128.75,0.05853389],[128.78,3.08],[128.8,108.7797],[128.81,108.7724],[128.82,125.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769912739,[[128.7,6.9981],[128.69,6.79124379],[128.68,108.8715],[128.67,9.22358375],[128.66,131.07905568]],[[128.75,0.05853389],[128.78,10.074],[128.8,108.7797],[128.81,108.7724],[128.82,125.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769913129,[[128.7,6.9981],[128.69,108.8663],[128.68,115.66274379],[128.66,140.30263943],[128.64,14.0027]],[[128.75,0.05853389],[128.78,10.074],[128.8,108.7797],[128.81,108.7724],[128.82,125.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769913325,[[128.72,108.8446],[128.71,108.8506],[128.69,115.65754379],[128.68,108.8715],[128.67,9.22358375]],[[128.75,0.05853389],[128.78,3.08],[128.82,16.54],[128.86,108.7325],[128.87,122.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769913530,[[128.72,108.8446],[128.71,108.8506],[128.7,6.79124379],[128.69,108.8663],[128.68,118.09508375]],[[128.75,0.05853389],[128.78,3.08],[128.82,16.54],[128.86,108.7325],[128.87,122.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769913725,[[128.72,108.8446],[128.71,115.64184379],[128.7,9.22358375],[128.69,114.51565568],[128.68,13.83537562]],[[128.75,0.05853389],[128.81,19.62],[128.85,108.7375],[128.86,108.7325],[128.87,108.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769913940,[[128.7,115.65024379],[128.69,123.73923943],[128.67,122.71627562],[128.66,148.92961404],[128.65,326.7064]],[[128.75,0.05853389],[128.79,3.08],[128.81,16.54],[128.82,108.7646],[128.83,114.40555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769914140,[[128.7,108.859],[128.69,121.30689947],[128.68,9.22358375],[128.67,108.8809],[128.66,162.76498966]],[[128.75,0.05853389],[128.79,3.08],[128.81,16.54],[128.82,108.7646],[128.83,114.40555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769914531,[[128.7,115.65024379],[128.69,114.51565568],[128.68,9.22358375],[128.67,108.8809],[128.66,162.76498966]],[[128.75,0.05853389],[128.79,3.08],[128.81,16.54],[128.82,108.7646],[128.83,114.40555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769914734,[[128.7,6.79124379],[128.69,108.8663],[128.68,9.22358375],[128.67,114.53025568],[128.66,53.87458966]],[[128.75,0.05853389],[128.79,3.08],[128.81,16.54],[128.82,108.7646],[128.83,114.40555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769914735,[[128.7,6.79124379],[128.69,108.8663],[128.68,9.22358375],[128.67,114.53025568],[128.66,53.87458966]],[[128.75,0.05853389],[128.79,3.08],[128.81,125.3114],[128.82,108.7646],[128.83,114.40555568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769915034,[[128.69,6.79124379],[128.68,108.8758],[128.67,140.31383943],[128.65,122.73307562],[128.62,345.26536603]],[[128.75,0.05853389],[128.77,3.08],[128.8,108.7818],[128.81,125.3114],[128.82,108.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769915426,[[128.7,6.998],[128.69,108.8698],[128.68,115.66704379],[128.67,131.09025568],[128.65,122.73307562]],[[128.75,0.05853389],[128.77,3.08],[128.8,108.7818],[128.81,125.3114],[128.82,108.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769915427,[[128.7,6.998],[128.69,108.8698],[128.68,115.66704379],[128.67,131.09025568],[128.66,9.22358375]],[[128.75,0.05853389],[128.77,3.08],[128.78,6.9941],[128.8,108.7818],[128.81,125.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769915633,[[128.7,6.998],[128.69,115.66104379],[128.68,115.66704379],[128.67,131.09025568]],[[128.75,0.05853389],[128.77,3.08],[128.78,6.9941],[128.8,108.7818],[128.81,125.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769915634,[[128.7,6.998],[128.69,115.66104379],[128.68,108.8758],[128.67,140.31383943],[128.62,345.26536603]],[[128.75,0.05853389],[128.77,3.08],[128.78,6.9941],[128.8,108.7818],[128.81,125.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769915832,[[128.7,6.998],[128.69,115.66104379],[128.68,108.8758],[128.67,140.31383943],[128.62,345.26536603]],[[128.75,3.13853389],[128.78,6.9941],[128.8,108.7818],[128.81,125.3114],[129.01,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769916535,[[128.7,108.8617],[128.69,115.66104379],[128.67,140.31383943],[128.62,345.26536603]],[[128.75,0.05853389],[128.78,3.08],[128.8,6.9929],[128.81,125.3114],[128.86,108.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769916737,[[128.71,108.8529],[128.7,108.8617],[128.69,115.66104379],[128.68,9.22358375],[128.67,131.09025568]],[[128.75,0.05853389],[128.78,19.64],[128.8,6.9929],[128.86,108.7305],[128.87,434.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769916938,[[128.71,108.8529],[128.7,115.65294379],[128.69,108.8698],[128.68,9.22358375],[128.67,131.09025568]],[[128.75,0.05853389],[128.78,19.64],[128.8,6.9929],[128.86,108.7305],[128.87,434.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769917536,[[128.72,6.9969],[128.71,108.8529],[128.7,115.65294379],[128.69,108.8698],[128.68,9.22358375]],[[128.75,0.05853389],[128.78,19.64],[128.8,6.9929],[128.86,108.7305],[128.87,434.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769918236,[[128.72,6.9969],[128.71,108.8529],[128.7,115.65294379],[128.69,108.8698],[128.68,9.22358375]],[[128.75,0.05853389],[128.78,3.08],[128.8,23.5329],[128.86,108.7305],[128.87,434.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769918837,[[128.7,6.9978],[128.69,115.66104379],[128.68,9.22358375],[128.67,108.8809],[128.66,13.83537562]],[[128.75,3.13853389],[128.79,6.9935],[128.8,16.54],[128.81,108.7736],[128.86,108.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769919137,[[128.68,16.54],[128.67,115.67214379],[128.66,14.87293943],[128.64,122.74177562],[128.63,108.9143]],[[128.75,3.13853389],[128.79,108.7894],[128.8,130.97045568],[128.81,108.7736],[128.92,32.7611104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769919439,[[128.7,108.859],[128.69,108.8673],[128.68,132.20674379],[128.67,108.8809],[128.66,14.87293943]],[[128.75,3.13853389],[128.8,130.97045568],[128.92,32.7611104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769919440,[[128.7,108.859],[128.69,108.8673],[128.68,132.20674379],[128.67,108.8809],[128.66,14.87293943]],[[128.75,0.05853389],[128.78,3.08],[128.8,5.64935568],[128.85,132.0705],[128.86,108.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769919638,[[128.7,115.65024379],[128.69,108.8673],[128.68,118.09908375],[128.67,108.8809],[128.66,19.4847313]],[[128.75,0.05853389],[128.78,3.08],[128.79,16.56],[128.8,5.64935568],[128.85,132.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769919841,[[128.7,108.859],[128.69,115.65854379],[128.68,118.09908375],[128.67,108.8809],[128.66,36.0447313]],[[128.75,0.05853389],[128.78,3.08],[128.79,16.56],[128.8,5.64935568],[128.85,132.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769920234,[[128.73,6.9964],[128.72,108.8419],[128.71,108.8511],[128.7,132.21024379],[128.69,123.74023943]],[[128.75,0.05853389],[128.81,3.08],[128.83,5.64935568],[128.84,108.748],[128.85,108.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769920432,[[128.74,125.3817],[128.73,108.8325],[128.72,121.28249947],[128.71,108.8511],[128.7,9.22358375]],[[128.84,3.08],[128.87,108.7234],[128.88,5.64935568],[128.9,434.7954],[128.91,108.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769920629,[[128.74,125.3817],[128.73,115.62374379],[128.72,114.49125568],[128.71,118.07468375],[128.66,55.97414741]],[[128.84,3.08],[128.86,125.2884],[128.87,108.7234],[128.88,5.64935568],[128.9,434.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769921033,[[128.76,6.9945],[128.74,125.3817],[128.73,115.62374379],[128.72,114.49125568],[128.71,118.07468375]],[[128.83,6.9913],[128.84,3.08],[128.86,125.2884],[128.87,108.7234],[128.88,5.64935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769921234,[[128.76,6.9945],[128.74,125.3817],[128.73,115.62374379],[128.72,114.49125568],[128.71,118.07468375]],[[128.82,3.08],[128.83,6.9913],[128.85,108.7375],[128.86,125.2884],[128.87,108.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769921435,[[128.76,6.9945],[128.74,125.3817],[128.73,108.8325],[128.72,121.28249947],[128.71,118.07468375]],[[128.82,3.08],[128.83,6.9913],[128.85,108.7375],[128.86,125.2884],[128.87,108.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769921636,[[128.78,0.05615959],[128.75,6.9953],[128.74,16.56],[128.73,115.62374379],[128.72,114.49125568]],[[128.8,3.1353937],[128.83,6.9913],[128.85,108.7375],[128.86,125.2884],[128.87,108.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769922543,[[128.78,0.05615959],[128.76,108.8043],[128.75,108.8146],[128.74,125.3841],[128.73,115.62374379]],[[128.8,0.0553937],[128.83,3.08],[128.86,16.56],[128.87,5.64935568],[128.89,155.78819961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769922751,[[128.78,0.05615959],[128.76,108.8043],[128.75,108.8146],[128.74,132.17534379],[128.73,108.8325]],[[128.8,0.0553937],[128.83,3.08],[128.86,16.56],[128.87,5.64935568],[128.88,108.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769923345,[[128.78,0.05615959],[128.76,108.8043],[128.75,115.60584379],[128.74,125.3841],[128.73,118.05608375]],[[128.8,0.0553937],[128.83,3.08],[128.86,16.56],[128.87,5.64935568],[128.88,108.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769923743,[[128.78,7.04985959],[128.77,108.7983],[128.76,108.8043],[128.75,115.60584379],[128.74,125.3841]],[[128.8,0.0553937],[128.83,3.08],[128.86,16.56],[128.87,12.63855568],[128.88,108.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769923950,[[128.78,7.04985959],[128.77,108.7983],[128.76,115.59554379],[128.75,123.68753943],[128.74,125.3841]],[[128.8,0.0553937],[128.86,3.08],[128.87,16.54],[128.89,5.64935568],[128.94,108.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769924148,[[128.78,7.04985959],[128.77,108.7983],[128.76,115.59554379],[128.75,123.68753943],[128.74,125.3841]],[[128.8,0.0553937],[128.86,3.08],[128.87,16.54],[128.89,114.35345568],[128.93,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769924340,[[128.78,7.04985959],[128.77,108.7983],[128.76,115.59554379],[128.75,123.68753943],[128.74,125.3841]],[[128.8,0.0553937],[128.86,3.08],[128.87,16.54],[128.89,114.35345568],[128.91,131.77922379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769924540,[[128.78,7.04985959],[128.77,115.58954379],[128.76,108.8043],[128.75,123.68753943],[128.74,139.21947562]],[[128.8,0.0553937],[128.86,3.08],[128.87,16.54],[128.89,114.35345568],[128.91,131.77922379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769924846,[[128.78,7.04985959],[128.77,115.58954379],[128.76,108.8043],[128.75,123.68753943],[128.74,139.21947562]],[[128.8,0.0553937],[128.86,3.08],[128.87,16.54],[128.89,114.35345568],[128.91,108.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769925240,[[128.78,7.04985959],[128.77,132.12954379],[128.76,108.8043],[128.75,123.68753943],[128.74,122.65947562]],[[128.8,0.0553937],[128.86,3.08],[128.87,16.54],[128.89,114.35345568],[128.91,108.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769925440,[[128.78,0.05615959],[128.75,6.79124379]],[[128.8,0.0553937],[128.86,3.08],[128.87,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769925441,[[128.78,0.05615959],[128.75,6.79124379],[128.73,9.22358375],[128.72,128.3245313],[128.71,108.8475]],[[128.8,3.1353937],[128.84,108.7443],[128.85,16.54],[128.86,114.37955568],[128.87,108.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769925743,[[128.78,0.05615959],[128.73,23.33124379],[128.72,123.71273943],[128.71,108.8475]],[[128.8,3.1353937],[128.84,108.7443],[128.85,16.54],[128.86,114.37955568],[128.87,108.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769925744,[[128.78,0.05615959],[128.73,23.33124379],[128.72,123.71273943],[128.71,108.8475],[128.7,122.69127562]],[[128.8,3.1353937],[128.84,108.7443],[128.85,16.54],[128.86,114.37955568],[128.87,108.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769925945,[[128.78,0.05615959],[128.74,6.9957],[128.73,23.33124379],[128.72,123.71273943],[128.71,108.8475]],[[128.8,3.1353937],[128.81,6.9924],[128.84,108.7443],[128.85,16.54],[128.86,114.37955568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769926339,[[128.78,0.05615959],[128.73,23.33124379],[128.72,123.71273943],[128.71,108.8475]],[[128.8,3.1353937],[128.81,6.9924],[128.84,108.7443],[128.85,16.54],[128.86,114.37955568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769926549,[[128.78,0.05615959],[128.75,6.9953],[128.73,23.33124379],[128.72,123.71273943],[128.71,108.8475]],[[128.8,3.1353937],[128.82,6.9919],[128.84,108.7443],[128.85,16.54],[128.86,114.37955568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769926739,[[128.78,0.05615959],[128.75,6.9953],[128.73,23.33124379],[128.72,118.06338375],[128.71,108.8475]],[[128.8,3.1353937],[128.82,6.9919],[128.84,108.7443],[128.85,16.54],[128.86,108.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769927148,[[128.78,0.05615959],[128.75,6.9953],[128.74,6.79124379],[128.73,16.54],[128.72,118.06338375]],[[128.8,3.1353937],[128.82,6.9919],[128.84,108.7443],[128.85,16.54],[128.86,108.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769927351,[[128.78,0.05615959],[128.75,6.9953],[128.73,6.79124379],[128.72,134.60338375],[128.08,161.6752027]],[[128.8,3.1353937],[128.82,6.9919],[128.84,108.7443],[128.85,16.54],[128.86,108.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769927545,[[128.78,0.05615959],[128.75,6.9953],[128.73,6.79124379],[128.72,134.60338375],[128.63,23.09645753]],[[128.8,3.1353937],[128.82,6.9919],[128.84,108.7443],[128.85,16.54],[128.86,108.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769928651,[[128.78,0.05615959],[128.73,13.78754379],[128.72,25.76358375],[128.68,13.9983],[128.66,132.38618138]],[[128.8,10.1281937],[128.82,108.7628],[128.83,108.758],[128.84,108.7443],[128.85,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769928946,[[128.68,13.9983],[128.66,132.38618138]],[[128.8,10.1281937],[128.82,108.7628],[128.83,108.758],[128.85,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769928947,[[128.7,6.79124379],[128.69,25.76358375],[128.68,108.8736],[128.67,122.71667562],[128.66,141.25951644]],[[128.79,3.08],[128.8,108.8366937],[128.81,108.772],[128.82,108.7628],[128.83,108.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769929154,[[128.7,6.79124379],[128.69,16.54],[128.68,118.09718375],[128.67,122.71667562],[128.66,141.25951644]],[[128.79,3.08],[128.8,108.7813],[128.81,108.772],[128.82,108.7628],[128.83,117.63133506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769929348,[[128.69,23.33124379],[128.68,118.09718375],[128.67,108.8813],[128.66,155.09489206],[128.59,46.42645753]],[[128.79,3.08],[128.8,108.7813],[128.81,108.772],[128.82,108.7628],[128.83,117.63133506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769929650,[[128.7,6.9979],[128.69,23.33124379],[128.68,118.09718375],[128.67,108.8813],[128.66,155.09489206]],[[128.77,10.0746],[128.79,16.54],[128.8,108.7813],[128.81,108.772],[128.82,108.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769929851,[[128.7,6.9979],[128.69,23.33124379],[128.68,118.09718375],[128.67,108.8813],[128.66,155.09489206]],[[128.75,0.05305924],[128.77,3.08],[128.79,16.54],[128.8,108.7813],[128.81,108.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769930041,[[128.7,6.9979],[128.69,23.33124379],[128.68,118.09718375],[128.67,108.8813],[128.66,146.221557]],[[128.75,0.05305924],[128.77,3.08],[128.79,16.54],[128.8,108.7813],[128.81,108.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769930549,[[128.7,6.9979],[128.69,6.79124379],[128.68,134.63718375],[128.67,108.8813],[128.66,122.72467562]],[[128.75,0.05305924],[128.77,3.08],[128.79,23.5337],[128.8,108.7813],[128.81,108.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769930847,[[128.71,6.9975],[128.69,6.79124379],[128.68,134.63718375],[128.67,108.8813],[128.66,122.72467562]],[[128.75,0.05305924],[128.77,3.08],[128.79,23.5337],[128.8,108.7813],[128.81,108.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769931152,[[128.71,6.9975],[128.68,132.20484379],[128.67,108.8813],[128.66,118.11288375],[128.65,122.73217562]],[[128.75,0.05305924],[128.77,3.08],[128.79,23.5337],[128.8,108.7813],[128.81,108.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769931853,[[128.71,6.9975],[128.68,132.20484379],[128.67,108.8813],[128.65,122.73217562]],[[128.75,0.05305924],[128.77,3.08],[128.79,23.5337],[128.81,108.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769931854,[[128.71,6.9975],[128.69,108.8673],[128.68,132.20484379],[128.67,118.10488375],[128.65,131.60551068]],[[128.75,0.05305924],[128.77,3.08],[128.79,23.5337],[128.81,108.772],[128.86,108.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769932950,[[128.71,6.9975],[128.69,108.8673],[128.68,132.20484379],[128.67,118.10488375],[128.66,23.0210188]],[[128.75,0.05305924],[128.77,3.08],[128.79,23.5337],[128.81,108.772],[128.86,108.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769933446,[[128.71,6.9975],[128.69,108.8673],[128.68,132.20484379],[128.67,108.8813],[128.66,32.24460255]],[[128.75,0.05305924],[128.77,3.08],[128.79,23.5337],[128.81,108.772],[128.86,108.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769933951,[[128.71,6.9975],[128.69,108.8673],[128.68,132.20484379],[128.67,108.8813],[128.66,9.22358375]],[[128.75,0.05305924],[128.77,3.08],[128.79,23.5337],[128.81,108.772],[128.86,108.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769934751,[[128.73,6.9965],[128.7,108.8569],[128.69,108.8673],[128.68,132.20484379],[128.67,108.8813]],[[128.75,0.05305924],[128.77,3.08],[128.79,16.54],[128.81,6.9926],[128.86,108.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769934959,[[128.73,6.9965],[128.7,108.8569],[128.69,115.65854379],[128.68,125.4136],[128.67,118.10488375]],[[128.75,0.05305924],[128.8,19.53],[128.81,6.9926],[128.86,108.7271],[128.91,23.64539477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769935555,[[128.69,6.79124379],[128.67,9.22358375],[128.65,131.60851068],[128.64,108.9118],[128.63,108.9193]],[[128.75,3.14305924],[128.79,108.7898],[128.8,125.3214],[128.81,108.7726],[128.83,8.87333506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769935853,[[128.62,6.79124379],[128.6,158.12781297],[128.59,117.82413506],[128.58,122.79407562],[128.57,108.9647]],[[128.73,3.09],[128.74,125.3707],[128.75,108.87605924],[128.76,108.8136],[128.77,8.87333506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769936058,[[128.61,6.79124379],[128.6,125.4804],[128.59,127.04771881],[128.58,108.9587],[128.57,122.80007562]],[[128.69,3.1430891],[128.73,108.8394],[128.74,125.3707],[128.75,108.823],[128.76,108.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769936261,[[128.6,132.27164379],[128.59,108.9508],[128.58,118.18228375],[128.57,122.80007562],[128.56,22.88433506]],[[128.66,0.05447528],[128.69,3.09],[128.71,6.9978],[128.73,108.8394],[128.74,125.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769936457,[[128.6,125.4804],[128.59,115.74204379],[128.58,118.18228375],[128.57,108.9647],[128.56,36.71971068]],[[128.66,0.05447528],[128.69,3.09],[128.71,6.9978],[128.73,108.8394],[128.74,125.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769936854,[[128.6,125.4804],[128.59,115.74204379],[128.58,118.18228375],[128.57,108.9647],[128.56,36.71971068]],[[128.66,0.05447528],[128.69,3.09],[128.73,108.8394],[128.74,125.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769936855,[[128.6,125.4804],[128.59,6.79124379],[128.58,118.18228375],[128.57,108.9647],[128.56,36.71971068]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9984],[128.72,108.8496],[128.73,108.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769937157,[[128.6,16.54],[128.58,115.74994379],[128.57,108.9647],[128.56,32.10791881],[128.55,132.82772286]],[[128.66,0.05447528],[128.69,3.09],[128.71,108.8575],[128.72,108.8496],[128.73,108.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769937358,[[128.6,16.54],[128.58,108.9587],[128.57,115.75594379],[128.56,32.10791881],[128.55,132.82772286]],[[128.66,0.05447528],[128.69,3.09],[128.71,108.8575],[128.72,108.8496],[128.73,108.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769937554,[[128.6,125.4835],[128.59,108.9516],[128.58,108.9587],[128.57,115.75594379],[128.56,22.88433506]],[[128.66,0.05447528],[128.69,3.09],[128.72,108.8496],[128.73,108.8394],[128.77,108.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769937759,[[128.6,125.4835],[128.59,108.9516],[128.58,115.74994379],[128.57,108.9647],[128.56,32.10791881]],[[128.66,0.05447528],[128.69,3.09],[128.73,108.8394],[128.77,108.8093],[128.78,435.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769938054,[[128.62,7.0024],[128.6,125.4835],[128.59,108.9516],[128.58,115.74994379],[128.57,108.9647]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9984],[128.73,108.8394],[128.77,108.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769938260,[[128.63,108.9192],[128.62,108.9272],[128.61,108.9378],[128.6,125.4835],[128.59,6.79124379]],[[128.66,0.05447528],[128.72,3.09],[128.74,8.87333506],[128.76,108.8167],[128.77,108.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769938461,[[128.63,108.9192],[128.62,108.9272],[128.61,108.9378],[128.6,132.27474379],[128.58,9.22358375]],[[128.66,0.05447528],[128.72,19.63],[128.74,8.87333506],[128.76,108.8167],[128.77,108.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769938756,[[128.64,7.0013],[128.62,108.9272],[128.61,108.9378],[128.6,125.4835],[128.59,6.79124379]],[[128.66,0.05447528],[128.72,26.6273],[128.74,117.70543506],[128.75,108.8223],[128.76,108.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769939156,[[128.64,7.0013],[128.61,108.9378],[128.6,125.4835],[128.59,6.79124379],[128.56,145.69311068]],[[128.66,0.05447528],[128.69,3.09],[128.72,16.54],[128.73,108.8389],[128.74,117.70543506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769939349,[[128.62,7.0022],[128.6,125.4835],[128.58,6.79124379],[128.57,118.18908375],[128.56,131.85773506]],[[128.66,0.05447528],[128.69,3.09],[128.72,16.54],[128.73,108.8389],[128.74,117.70543506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769939350,[[128.62,7.0022],[128.6,125.4835],[128.58,6.79124379],[128.57,118.18908375],[128.56,131.85773506]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9983],[128.72,125.3872],[128.73,108.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769939562,[[128.62,7.0022],[128.6,125.4835],[128.59,108.9498],[128.58,6.79124379],[128.57,108.9655]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9983],[128.72,125.3872],[128.73,108.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769939760,[[128.61,108.9375],[128.6,125.4835],[128.59,108.9498],[128.58,6.79124379],[128.57,118.18908375]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9983],[128.72,16.54],[128.73,108.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769940163,[[128.61,108.9375],[128.6,125.4835],[128.59,108.9498],[128.58,6.79124379],[128.57,108.9655]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9983],[128.72,16.54],[128.73,108.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769940363,[[128.63,7.0019],[128.6,125.4835],[128.59,108.9498],[128.58,6.79124379],[128.57,108.9655]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9983],[128.72,16.54],[128.73,108.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769940660,[[128.63,7.0019],[128.61,108.935],[128.6,125.4835],[128.59,115.74104379],[128.57,118.18908375]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9983],[128.72,16.54],[128.73,108.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769941060,[[128.63,7.0019],[128.61,108.935],[128.6,125.4835],[128.59,108.9498],[128.58,6.79124379]],[[128.66,0.05447528],[128.69,3.09],[128.7,6.9983],[128.72,16.54],[128.73,108.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769941359,[[128.61,7.0029],[128.59,108.9498],[128.57,115.75674379],[128.55,118.20578375],[128.54,122.82737562]],[[128.66,3.14447528],[128.71,108.8596],[128.72,125.3873],[128.73,108.8389],[128.78,340.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769941563,[[128.57,115.75674379],[128.55,118.20578375],[128.54,122.82737562]],[[128.66,3.14447528],[128.71,108.8596],[128.72,125.3873],[128.73,108.8389],[128.78,340.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769941564,[[128.58,16.54],[128.57,108.9687],[128.56,108.9773],[128.55,115.77344379],[128.54,9.22358375]],[[128.66,3.14447528],[128.69,108.8744],[128.7,108.8664],[128.71,117.73293506],[128.72,125.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769941748,[[128.58,16.54],[128.57,108.9687],[128.56,115.76854379],[128.55,108.9822],[128.54,9.22358375]],[[128.63,0.05606097],[128.66,3.09],[128.69,108.8744],[128.7,108.8664],[128.71,117.73293506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769942261,[[128.58,16.54],[128.57,108.9687],[128.56,108.9773],[128.55,115.77344379],[128.53,118.22638375]],[[128.63,0.05606097],[128.66,3.09],[128.69,108.8744],[128.7,108.8664],[128.71,117.73293506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769942461,[[128.58,16.54],[128.57,108.9687],[128.56,108.9773],[128.55,115.77344379],[128.54,9.22358375]],[[128.63,0.05606097],[128.66,3.09],[128.69,108.8744],[128.7,108.8664],[128.71,117.73293506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769942660,[[128.6,7.0035],[128.58,16.54],[128.57,108.9687],[128.56,108.9773],[128.55,115.77344379]],[[128.63,0.05606097],[128.66,3.09],[128.68,6.9997],[128.69,108.8744],[128.7,108.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769942857,[[128.6,7.0035],[128.57,108.9687],[128.56,108.9773],[128.55,115.77344379],[128.53,118.22638375]],[[128.63,0.05606097],[128.66,3.09],[128.69,108.8744],[128.7,108.8664],[128.82,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769943064,[[128.6,7.0035],[128.57,108.9687],[128.56,125.5173],[128.55,115.77344379],[128.53,118.22638375]],[[128.63,0.05606097],[128.66,3.09],[128.69,108.8744],[128.7,108.8664],[128.82,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769943267,[[128.61,7.0029],[128.59,108.9508],[128.58,108.9607],[128.57,108.9687],[128.56,125.5173]],[[128.63,0.05606097],[128.66,3.09],[128.7,108.8664],[128.75,449.2833],[128.82,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769943466,[[128.61,7.0029],[128.59,108.9508],[128.58,108.9607],[128.57,108.9687],[128.56,125.5173]],[[128.63,0.05606097],[128.66,3.09],[128.75,449.2833],[128.76,108.8177],[128.83,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769943764,[[128.58,108.9607],[128.57,108.9687],[128.56,125.5173]],[[128.63,0.05606097],[128.66,3.09],[128.75,449.2833],[128.76,108.8177],[128.83,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769944062,[[128.58,108.9607],[128.57,108.9687],[128.56,125.5173],[128.53,109.0008],[128.37,46.19291507]],[[128.63,0.05606097],[128.66,3.09],[128.69,108.8735],[128.7,108.8654],[128.75,340.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769944252,[[128.58,108.9607],[128.57,108.9687],[128.56,125.5173],[128.53,141.63528485],[128.52,335.91403506]],[[128.63,0.05606097],[128.66,3.09],[128.69,108.8735],[128.7,108.8654],[128.75,340.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769944565,[[128.58,108.9607],[128.57,108.9687],[128.56,125.5173],[128.53,141.63528485],[128.52,349.74941068]],[[128.63,0.05606097],[128.66,3.09],[128.69,108.8735],[128.7,108.8654],[128.75,340.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769944767,[[128.59,108.9545],[128.58,108.9607],[128.57,108.9687],[128.56,125.5173],[128.54,23.23698375]],[[128.63,0.05606097],[128.66,3.09],[128.75,122.8169],[128.76,108.8158],[128.83,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769944968,[[128.59,108.9545],[128.58,108.9607],[128.57,108.9687],[128.56,132.30854379],[128.54,23.23698375]],[[128.63,0.05606097],[128.66,3.09],[128.75,122.8169],[128.76,108.8158],[128.84,335.6728104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769945262,[[128.56,108.9773],[128.53,115.79004379],[128.52,127.10681881],[128.51,109.0159],[128.5,13.83537562]],[[128.63,3.14606097],[128.67,108.8906],[128.68,108.882],[128.69,108.8737],[128.7,108.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769945453,[[128.53,115.79004379],[128.52,127.10681881],[128.51,109.0159],[128.5,13.83537562]],[[128.63,3.14606097],[128.67,108.8906],[128.68,108.882],[128.69,108.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769945454,[[128.54,108.9919],[128.53,108.9988],[128.52,124.67447885],[128.51,109.0159],[128.5,23.24138375]],[[128.63,3.14606097],[128.65,16.54],[128.66,108.8987],[128.67,108.8906],[128.68,117.75533506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769945658,[[128.53,108.9988],[128.52,109.0099],[128.51,115.80714379],[128.49,18.09691881],[128.48,436.1612]],[[128.6,0.04905561],[128.61,3.09],[128.65,125.4491],[128.66,108.8987],[128.67,108.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769945863,[[128.53,125.5388],[128.52,109.0099],[128.51,115.80714379],[128.49,18.09691881],[128.48,436.1612]],[[128.6,0.04905561],[128.61,3.09],[128.65,125.4491],[128.66,108.8987],[128.67,108.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769946063,[[128.53,125.5388],[128.52,109.0099],[128.51,115.80714379],[128.49,18.09691881],[128.48,436.1612]],[[128.6,3.13905561],[128.65,125.4491],[128.66,108.8987],[128.67,108.8906],[128.78,326.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769946364,[[128.53,125.5388],[128.52,109.0099],[128.51,109.0159],[128.5,29.80819398],[128.49,18.09691881]],[[128.6,3.13905561],[128.65,125.4491],[128.66,108.8987],[128.67,108.8906],[128.78,335.8215104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769946563,[[128.55,7.006],[128.53,125.5388],[128.52,109.0099],[128.51,109.0159],[128.5,29.80819398]],[[128.6,3.13905561],[128.63,7.0022],[128.65,125.4491],[128.66,108.8987],[128.67,108.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769947152,[[128.55,7.006],[128.53,125.5388],[128.52,109.0099],[128.51,109.0159],[128.5,29.80819398]],[[128.6,3.13905561],[128.62,7.0028],[128.65,125.4491],[128.66,108.8987],[128.67,108.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769947359,[[128.53,125.5388],[128.51,109.0159]],[[128.6,3.13905561],[128.62,7.0028],[128.65,125.4491],[128.66,108.8987],[128.67,108.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769947360,[[128.53,23.5472],[128.51,109.0159],[128.49,15.66457885],[128.48,118.26528375],[128.47,109.0519]],[[128.6,3.13905561],[128.64,108.9197],[128.65,134.32243506],[128.66,108.8987],[128.67,108.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769947655,[[128.53,23.5472],[128.51,109.0159],[128.49,15.66457885],[128.48,118.26528375],[128.47,109.0519]],[[128.6,3.13905561],[128.63,108.924],[128.64,108.9197],[128.65,134.32243506],[128.66,108.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769947862,[[128.53,7.0072],[128.51,109.0159],[128.49,6.79124379],[128.48,109.0417],[128.47,118.27548375]],[[128.6,3.13905561],[128.62,108.9326],[128.63,108.924],[128.64,108.9197],[128.65,134.32243506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769948066,[[128.53,7.0072],[128.51,109.0159],[128.5,16.54],[128.49,6.79124379],[128.48,109.0417]],[[128.6,3.13905561],[128.62,108.9326],[128.63,108.924],[128.64,108.9197],[128.65,134.32243506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769948260,[[128.53,7.0072],[128.5,125.5668],[128.49,109.0344],[128.48,115.83294379],[128.38,350.47305753]],[[128.6,3.13905561],[128.62,108.9326],[128.63,108.924],[128.64,108.9197],[128.65,134.32243506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769948461,[[128.53,7.0072],[128.5,125.5668],[128.49,109.0344],[128.48,115.83294379],[128.47,117.92523506]],[[128.6,3.13905561],[128.62,108.9326],[128.63,108.924],[128.64,108.9197],[128.65,134.32243506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769948662,[[128.53,7.0072],[128.5,125.5668],[128.49,109.0344],[128.48,115.83294379],[128.47,141.86107027]],[[128.6,3.13905561],[128.62,108.9326],[128.63,108.924],[128.64,108.9197],[128.65,134.32243506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769948958,[[128.51,7.0083],[128.5,125.5668],[128.49,109.0344],[128.48,115.83294379],[128.47,141.86107027]],[[128.59,3.09],[128.6,7.05295561],[128.62,108.9326],[128.63,108.924],[128.64,108.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769949163,[[128.48,109.0453],[128.47,109.0519],[128.46,132.39044379],[128.44,118.29968375],[128.43,22.70871068]],[[128.56,3.14617071],[128.59,16.54],[128.6,108.9496],[128.61,117.81383506],[128.62,108.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769949359,[[128.48,109.0453],[128.47,109.0519],[128.46,132.39044379],[128.44,118.29968375],[128.43,13.83537562]],[[128.53,0.0531233],[128.56,3.09],[128.59,16.54],[128.61,117.81383506],[128.62,108.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769949565,[[128.47,109.0519],[128.46,132.39044379],[128.44,118.29968375],[128.42,131.80211068],[128.34,8.87333506]],[[128.53,3.1431233],[128.59,16.54],[128.6,108.9497],[128.61,117.81383506],[128.62,108.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769949762,[[128.48,109.0475],[128.47,109.0519],[128.46,132.39044379],[128.44,118.29968375],[128.42,22.70871068]],[[128.53,0.0531233],[128.6,108.9497],[128.61,117.81383506],[128.62,108.9326],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769949969,[[128.48,109.0475],[128.46,132.39044379],[128.44,118.29968375],[128.42,22.70871068]],[[128.53,0.0531233],[128.6,108.9497],[128.61,117.81383506],[128.62,108.9326],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769949970,[[128.49,109.0391],[128.48,109.0475],[128.46,132.39044379],[128.44,118.29968375],[128.43,13.83537562]],[[128.53,0.0531233],[128.56,3.09],[128.57,16.54],[128.6,108.9497],[128.61,117.81383506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769950160,[[128.5,7.0089],[128.48,109.0475],[128.46,132.39044379],[128.44,118.29968375],[128.43,109.0833]],[[128.53,0.0531233],[128.56,3.09],[128.57,16.54],[128.58,7.005],[128.6,108.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769950361,[[128.5,7.0089],[128.48,109.0475],[128.46,132.39044379],[128.44,118.29968375],[128.43,132.13853568]],[[128.53,0.0531233],[128.56,3.09],[128.58,16.54],[128.6,108.9497],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769950561,[[128.47,109.0529],[128.46,125.5992],[128.45,6.79124379],[128.44,109.0761],[128.43,141.36211943]],[[128.53,0.0531233],[128.56,3.09],[128.58,16.54],[128.59,108.9575],[128.6,108.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769950759,[[128.47,7.0105],[128.44,115.86734379],[128.43,109.0833],[128.42,18.09691881],[128.41,450.4298]],[[128.53,3.1431233],[128.57,108.9754],[128.58,125.5097],[128.59,108.9575],[128.6,108.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769950962,[[128.42,18.09691881],[128.41,450.4298]],[[128.53,3.1431233],[128.57,108.9754],[128.58,125.5097],[128.59,108.9575],[128.6,108.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769950963,[[128.42,6.79124379],[128.4,118.33288375],[128.39,13.83537562],[128.38,118.00133506],[128.37,109.1373]],[[128.51,3.09],[128.52,16.54],[128.53,109.0631233],[128.55,108.9927],[128.56,108.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769951164,[[128.41,109.1032],[128.4,109.1093],[128.39,6.79124379],[128.38,118.00133506],[128.37,118.36088375]],[[128.51,3.09],[128.52,16.54],[128.53,109.0631233],[128.55,108.9927],[128.56,108.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769951165,[[128.41,109.1032],[128.4,109.1093],[128.39,6.79124379],[128.38,118.00133506],[128.37,118.36088375]],[[128.51,3.09],[128.52,16.54],[128.53,109.01],[128.55,117.86603506],[128.56,108.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769951359,[[128.41,7.014],[128.39,125.6616],[128.38,124.79257885],[128.37,118.36088375],[128.35,450.46347562]],[[128.48,0.04914816],[128.49,3.09],[128.5,7.0093],[128.52,125.5566],[128.53,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769951571,[[128.41,7.014],[128.39,125.6616],[128.38,115.91924379],[128.37,109.1373],[128.36,23.25628375]],[[128.48,0.04914816],[128.49,3.09],[128.5,7.0093],[128.52,125.5566],[128.53,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769951768,[[128.42,7.0132],[128.4,109.1134],[128.39,125.6616],[128.38,109.128],[128.37,115.92854379]],[[128.48,0.04914816],[128.5,7.0093],[128.52,125.5566],[128.53,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769951769,[[128.42,7.0132],[128.4,109.1134],[128.39,125.6616],[128.38,109.128],[128.37,115.92854379]],[[128.48,3.13914816],[128.5,7.0093],[128.52,125.5566],[128.53,109.01],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769951962,[[128.42,7.0132],[128.4,109.1134],[128.39,125.6616],[128.38,115.91924379],[128.37,109.1373]],[[128.46,0.04992001],[128.48,3.09],[128.5,7.0093],[128.52,125.5566],[128.53,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769952164,[[128.42,7.0132],[128.4,109.1134],[128.39,125.6616],[128.38,109.128],[128.37,115.92854379]],[[128.46,0.04992001],[128.48,3.09],[128.5,7.0093],[128.52,125.5566],[128.53,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769952865,[[128.44,7.012],[128.42,109.0943],[128.41,109.1034],[128.4,109.1134],[128.39,16.54]],[[128.46,0.04992001],[128.51,3.09],[128.52,16.54],[128.55,8.87333506],[128.58,108.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769953070,[[128.44,7.012],[128.42,109.0943],[128.41,109.1034],[128.4,109.1134],[128.39,16.54]],[[128.46,0.04992001],[128.51,19.63],[128.55,8.87333506],[128.58,108.9704],[128.71,14.17297188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769953375,[[128.47,7.0102],[128.45,109.0651],[128.44,109.0817],[128.43,109.0872],[128.42,109.0943]],[[128.54,19.63],[128.56,7.006],[128.58,117.84373506],[128.61,108.945],[128.62,108.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769953569,[[128.47,7.0102],[128.46,109.0622],[128.45,109.0651],[128.44,109.0817],[128.43,16.54]],[[128.53,3.09],[128.54,16.54],[128.58,108.9704],[128.61,108.945],[128.63,435.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769953875,[[128.48,109.048],[128.47,109.0565],[128.46,109.0622],[128.44,109.0817],[128.43,23.33124379]],[[128.56,3.09],[128.57,16.56],[128.59,8.87333506],[128.6,108.9516],[128.61,108.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769954376,[[128.48,109.048],[128.47,109.0565],[128.46,109.0622],[128.44,109.0817],[128.43,16.54]],[[128.56,3.09],[128.57,16.56],[128.59,8.87333506],[128.6,108.9516],[128.61,108.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769954578,[[128.51,0.05161309],[128.48,109.048],[128.47,109.0565],[128.46,109.0622],[128.44,109.0817]],[[128.53,0.05497592],[128.56,3.09],[128.57,16.56],[128.59,8.87333506],[128.6,108.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769954777,[[128.51,7.05991309],[128.49,109.0362],[128.48,109.048],[128.47,125.6165],[128.46,109.0622]],[[128.53,0.05497592],[128.56,3.09],[128.59,25.43333506],[128.6,7.0039],[128.66,528.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769954973,[[128.51,0.05161309],[128.47,125.6165],[128.46,109.0622],[128.43,109.0848],[128.42,129.90904379]],[[128.53,3.14497592],[128.59,125.5192],[128.6,108.9499],[128.62,8.87333506],[128.66,420.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769955476,[[128.51,0.05161309],[128.47,109.0565],[128.46,109.0622],[128.43,109.0848],[128.42,129.90904379]],[[128.53,3.14497592],[128.59,125.5192],[128.6,108.9499],[128.62,8.87333506],[128.66,420.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769955774,[[128.51,0.05161309],[128.47,109.0565],[128.46,109.0622],[128.45,16.56],[128.43,109.0848]],[[128.53,3.14497592],[128.59,125.5192],[128.6,108.9499],[128.62,8.87333506],[128.66,420.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769956077,[[128.51,0.05161309],[128.47,7.0104],[128.46,109.0622],[128.45,16.56],[128.43,109.0848]],[[128.53,3.14497592],[128.56,7.0061],[128.58,108.966],[128.59,134.39253506],[128.6,108.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769957468,[[128.51,0.05161309],[128.48,7.0099],[128.46,109.0622],[128.45,16.56],[128.43,109.0848]],[[128.53,3.14497592],[128.56,7.0061],[128.58,108.966],[128.59,134.39253506],[128.6,108.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769958779,[[128.51,0.05161309],[128.48,7.0099],[128.46,109.0622],[128.45,16.56],[128.43,109.0848]],[[128.53,3.14497592],[128.56,7.0061],[128.58,108.966],[128.59,117.83253506],[128.6,108.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769958974,[[128.51,0.05161309],[128.46,7.011],[128.45,16.56],[128.44,109.0792],[128.43,109.0848]],[[128.53,3.14497592],[128.55,7.0066],[128.56,16.56],[128.57,108.9744],[128.58,108.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769959187,[[128.46,7.011],[128.44,109.0792],[128.43,109.0848],[128.41,109.1006],[128.4,8.87333506]],[[128.53,3.14497592],[128.56,16.56],[128.57,108.9744],[128.58,108.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769959188,[[128.46,7.011],[128.44,109.0792],[128.43,109.0848],[128.41,109.1006],[128.4,8.87333506]],[[128.53,3.14497592],[128.56,125.5433],[128.57,108.9744],[128.58,108.966],[128.62,14.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769959385,[[128.46,7.011],[128.44,109.0792],[128.43,125.6448],[128.41,109.1006],[128.4,8.87333506]],[[128.53,3.14497592],[128.56,125.5433],[128.57,108.9744],[128.58,108.966],[128.62,14.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769959686,[[128.44,109.0792],[128.41,109.1006],[128.4,8.87333506]],[[128.53,3.14497592],[128.56,125.5433],[128.57,108.9744],[128.58,108.966],[128.62,14.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769959687,[[128.44,7.0121],[128.42,125.6518],[128.41,109.1006],[128.4,8.87333506],[128.38,450.55]],[[128.52,3.09],[128.53,0.05497592],[128.54,109.0009],[128.55,108.9913],[128.56,134.41663506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769959890,[[128.43,109.0895],[128.42,125.6518],[128.41,109.1006],[128.4,8.87333506],[128.38,123.1574]],[[128.52,3.09],[128.55,108.9913],[128.56,117.85663506],[128.6,435.7981],[128.68,23.39606839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769960089,[[128.42,109.0918],[128.41,125.6606],[128.38,155.36073506],[128.37,109.1378],[128.36,30.19181658]],[[128.49,0.05068783],[128.51,3.09],[128.52,7.0082],[128.53,16.56],[128.54,109.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769960285,[[128.43,7.0127],[128.41,125.6606],[128.38,155.36073506],[128.37,109.1378],[128.36,139.33751658]],[[128.49,0.05068783],[128.51,3.09],[128.53,16.56],[128.54,109.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769960286,[[128.43,7.0127],[128.41,125.6606],[128.38,155.36073506],[128.37,109.1378],[128.36,139.33751658]],[[128.49,0.05068783],[128.51,3.09],[128.53,16.56],[128.54,109.0015],[128.81,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769960484,[[128.39,125.6789],[128.38,109.1264],[128.37,109.1378],[128.36,132.54627279],[128.35,334.26284379]],[[128.47,0.05745385],[128.49,3.09],[128.52,109.0171],[128.53,125.5688],[128.54,109.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769960690,[[128.39,125.6789],[128.38,109.1264],[128.37,109.1378],[128.36,132.54627279],[128.35,334.26284379]],[[128.44,0.05372888],[128.49,3.09],[128.52,109.0171],[128.53,125.5688],[128.54,109.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769960893,[[128.4,109.1155],[128.39,125.6789],[128.37,109.1378],[128.36,132.54627279],[128.34,29.69987885]],[[128.44,0.05372888],[128.49,3.09],[128.53,134.44213506],[128.54,109.0015],[128.57,435.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769961093,[[128.41,109.1068],[128.4,109.1155],[128.39,125.6789],[128.37,123.1696],[128.36,23.40057279]],[[128.44,0.05372888],[128.52,3.09],[128.54,16.56],[128.56,117.85943506],[128.57,108.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769961286,[[128.41,109.1068],[128.4,110.6755],[128.39,125.6789],[128.37,123.1696],[128.36,30.19181658]],[[128.44,0.05372888],[128.52,3.09],[128.54,16.56],[128.55,108.9919],[128.56,117.85943506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769961595,[[128.38,109.132],[128.37,109.1358],[128.36,125.708],[128.35,109.1526],[128.34,6.79124379]],[[128.5,3.09],[128.51,109.0254],[128.52,117.89153506],[128.53,109.0071],[128.54,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769961789,[[128.41,109.1072],[128.4,109.1143],[128.38,109.132],[128.36,134.58133506],[128.34,327.4939]],[[128.5,3.09],[128.52,8.87333506],[128.53,109.0071],[128.57,108.9785],[128.58,108.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769962089,[[128.4,109.1143],[128.36,134.58133506],[128.34,327.4939]],[[128.53,109.0071],[128.57,108.9785],[128.58,108.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769962090,[[128.44,109.0812],[128.42,109.0986],[128.4,127.04464453],[128.39,117.99133506],[128.37,327.4073]],[[128.53,3.09],[128.57,108.9746],[128.58,108.9659],[128.59,108.9603],[128.61,108.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769962290,[[128.44,109.0812],[128.42,109.0986],[128.4,127.04464453],[128.39,117.99133506],[128.37,327.4073]],[[128.61,108.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769962291,[[128.48,109.0453],[128.47,109.0559],[128.46,109.0641],[128.44,125.6612],[128.42,8.87333506]],[[128.56,3.09],[128.61,108.9439],[128.63,122.9312],[128.64,108.9182],[128.65,108.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769962598,[[128.51,0.05179917],[128.46,109.0641],[128.43,109.0905],[128.42,8.87333506]],[[128.56,3.09],[128.61,108.9439],[128.63,122.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769962599,[[128.51,0.05179917],[128.46,109.0641],[128.43,109.0905],[128.42,117.96653506],[128.41,115.89484379]],[[128.53,0.05247845],[128.56,3.09],[128.57,7.0055],[128.59,108.9573],[128.6,108.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769962891,[[128.51,0.05179917],[128.45,16.62],[128.44,109.078],[128.43,109.0905],[128.42,117.96653506]],[[128.53,3.14247845],[128.57,108.9774],[128.59,117.83063506],[128.6,108.9492],[128.62,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769963089,[[128.51,0.05179917],[128.45,16.62],[128.44,109.078],[128.43,109.0905],[128.42,117.96653506]],[[128.53,3.14247845],[128.57,108.9774],[128.59,117.83063506],[128.6,108.9492],[128.62,39.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769963689,[[128.51,0.05179917],[128.47,7.0104],[128.45,16.62],[128.44,109.078],[128.43,109.0905]],[[128.53,3.14247845],[128.55,7.0069],[128.57,108.9774],[128.59,117.83063506],[128.6,108.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769964287,[[128.51,0.05179917],[128.48,109.0446],[128.47,109.0533],[128.46,109.0616],[128.45,125.6892]],[[128.53,0.05247845],[128.56,3.09],[128.57,7.0056],[128.6,108.9492],[128.62,8.87333506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769964487,[[128.41,109.1023],[128.4,110.46514453],[128.38,134.64113506],[128.37,348.23054379],[128.36,132.53197239]],[[128.53,0.05247845],[128.57,7.0056],[128.6,108.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769964488,[[128.41,109.1023],[128.4,110.46514453],[128.38,134.64113506],[128.37,348.23054379],[128.36,132.53197239]],[[128.52,3.09],[128.53,110.62057845],[128.54,125.6417],[128.55,108.9936],[128.57,108.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769964680,[[128.41,109.1023],[128.4,110.46514453],[128.38,157.97113506],[128.37,341.4393],[128.36,132.53197239]],[[128.52,3.09],[128.53,109.0081],[128.54,125.6417],[128.55,108.9936],[128.57,108.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769965187,[[128.42,109.0985],[128.41,109.1075],[128.4,109.1156],[128.38,134.64113506],[128.36,23.38837239]],[[128.54,3.09],[128.55,8.87333506],[128.56,108.986],[128.57,108.9775],[128.58,122.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769965387,[[128.43,109.0897],[128.42,109.0985],[128.41,109.1075],[128.4,109.1156],[128.38,25.51333506]],[[128.49,0.05502046],[128.52,3.19],[128.53,16.66],[128.55,117.86463506],[128.56,108.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769965587,[[128.43,109.0897],[128.42,109.0985],[128.41,109.1075],[128.38,25.51333506]],[[128.49,0.05502046],[128.52,3.19],[128.53,16.66],[128.55,117.86463506],[128.56,108.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769965588,[[128.47,7.0106],[128.44,109.0756],[128.43,109.0897],[128.42,125.7585],[128.41,109.1075]],[[128.49,0.05502046],[128.52,3.19],[128.54,7.007],[128.55,16.66],[128.58,8.87333506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769965792,[[128.43,109.0897],[128.42,125.7585],[128.41,109.1075],[128.4,23.33],[128.39,14.0294]],[[128.49,0.05502046],[128.52,3.19],[128.55,16.66],[128.56,108.983],[128.58,8.87333506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769966087,[[128.47,7.0106],[128.44,109.0809],[128.43,109.0897],[128.42,125.7585],[128.41,109.1075]],[[128.49,0.05502046],[128.52,3.19],[128.55,23.6667],[128.56,108.983],[128.58,8.87333506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769966288,[[128.47,7.0106],[128.44,109.0809],[128.43,109.0897],[128.42,125.7585],[128.41,109.1075]],[[128.49,0.05502046],[128.52,3.19],[128.56,125.643],[128.58,8.87333506],[128.62,37.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769967087,[[128.38,115.91624379],[128.37,118.35948375],[128.34,14.0349],[128.29,735.0],[128.28,23.09645753]],[[128.49,3.24502046],[128.51,109.0264],[128.56,39.99],[128.58,22.88373506],[128.59,326.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769967389,[[128.41,109.1072],[128.4,109.1144],[128.38,125.785],[128.37,8.87333506],[128.36,132.4733]],[[128.51,109.0264],[128.58,22.88373506],[128.59,326.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769967390,[[128.41,109.1072],[128.4,109.1144],[128.38,125.785],[128.37,8.87333506],[128.36,132.4733]],[[128.45,0.05044624],[128.51,3.19],[128.52,16.66],[128.54,117.87363506],[128.55,108.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769967591,[[128.4,109.1144],[128.38,125.785],[128.37,8.87333506],[128.36,132.4733],[128.35,109.1528]],[[128.45,0.05044624],[128.49,3.19],[128.52,125.6772],[128.53,109.0091],[128.54,117.87363506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769967897,[[128.41,7.0138],[128.38,125.785],[128.37,8.87333506],[128.36,109.1433],[128.35,109.1528]],[[128.45,0.05044624],[128.49,3.19],[128.51,109.026],[128.52,125.6772],[128.53,109.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769968496,[[128.41,7.0138],[128.38,125.785],[128.37,8.87333506],[128.36,109.1433]],[[128.45,0.05044624],[128.49,3.19],[128.51,109.026],[128.52,125.6772],[128.53,109.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769968497,[[128.42,109.0985],[128.41,109.1045],[128.39,109.1204],[128.38,125.785],[128.37,22.90523506]],[[128.45,0.05044624],[128.49,3.19],[128.52,16.66],[128.53,109.0091],[128.57,108.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769969187,[[128.39,109.1204],[128.38,109.125],[128.37,8.87333506],[128.36,109.1436],[128.35,109.1569]],[[128.45,0.05044624],[128.49,3.19],[128.51,109.0252],[128.52,125.6777],[128.53,109.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769969394,[[128.39,125.8004],[128.38,109.125],[128.37,8.87333506],[128.36,109.1436],[128.35,109.1569]],[[128.45,0.05044624],[128.49,3.19],[128.51,109.0252],[128.52,125.6777],[128.53,109.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769970392,[[128.41,109.1033],[128.4,109.1131],[128.39,125.8004],[128.37,22.90563506],[128.36,109.1436]],[[128.45,0.05044624],[128.49,3.19],[128.52,16.66],[128.53,109.0091],[128.56,108.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769970695,[[128.41,109.1033],[128.4,109.1131],[128.39,125.8004],[128.37,22.90563506],[128.36,109.1436]],[[128.45,0.05044624],[128.49,3.19],[128.52,125.6775],[128.53,109.0091],[128.56,108.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769971689,[[128.43,7.0127],[128.41,109.1033],[128.4,109.1131],[128.39,125.8004],[128.37,22.90563506]],[[128.45,0.05044624],[128.49,3.19],[128.5,7.0092],[128.52,125.6775],[128.53,109.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769972692,[[128.43,7.0127],[128.41,109.1033],[128.4,109.1131],[128.39,125.8004],[128.37,22.90563506]],[[128.45,0.05044624],[128.54,109.0003],[188.54,9.39556874],[188.92,56.37341244],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769972897,[[128.52,109.014],[128.51,109.0226],[128.5,109.0302],[128.48,109.043],[128.45,327.2063]],[[128.59,3.19],[128.63,8.87333506],[128.65,108.9104],[128.67,108.8928],[128.68,132.27806839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769973097,[[128.5,125.7102],[128.48,109.043],[128.47,8.87333506],[128.46,109.0583],[128.45,443.06504379]],[[128.59,3.19],[128.62,108.932],[128.63,134.51693506],[128.64,108.9155],[128.65,108.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769973395,[[128.5,16.68],[128.49,109.0364],[128.48,109.043],[128.47,22.89423506],[128.46,132.3878]],[[128.59,3.19],[128.62,108.932],[128.63,134.51693506],[128.64,108.9155],[128.65,108.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769973396,[[128.5,16.68],[128.49,109.0364],[128.48,109.043],[128.47,22.89423506],[128.46,132.3878]],[[128.59,3.19],[128.62,108.932],[128.63,125.6436],[128.64,108.9155],[128.65,108.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769973793,[[128.53,0.05979985],[128.5,16.68],[128.49,109.0364],[128.48,109.043],[128.47,22.89423506]],[[128.56,0.05213098],[128.59,3.19],[128.62,108.932],[128.63,125.6436],[128.64,108.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769973986,[[128.53,0.05979985],[128.5,125.7079],[128.49,109.0364],[128.48,109.043],[128.47,22.89423506]],[[128.56,0.05213098],[128.59,10.1943],[128.62,108.932],[128.63,125.6436],[128.64,108.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769974793,[[128.53,0.05979985],[128.51,109.0198],[128.5,125.7079],[128.49,109.0364],[128.48,109.043]],[[128.56,0.05213098],[128.59,3.19],[128.63,125.6436],[128.64,108.9155],[128.68,132.27986839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769974986,[[128.53,109.06119985],[128.52,109.0082],[128.51,109.0198],[128.5,125.7079],[128.47,29.68547885]],[[128.56,0.05213098],[128.59,3.19],[128.68,108.8838],[128.69,132.207],[128.7,444.32753506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769975194,[[128.54,7.0068],[128.53,0.05979985],[128.52,109.0082],[128.51,109.0198],[128.5,125.7079]],[[128.56,0.05213098],[128.59,3.19],[128.62,23.7027],[128.64,108.9156],[128.66,117.77453506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769975392,[[128.53,0.05979985],[128.49,109.0367],[128.48,109.0421],[128.47,123.0707],[128.46,6.79124379]],[[128.56,0.05213098],[128.59,3.19],[128.62,125.6342],[128.63,108.9252],[128.64,108.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769975595,[[128.53,0.05979985],[128.5,109.028],[128.49,125.7367],[128.48,109.0421],[128.47,123.0707]],[[128.56,0.05213098],[128.59,3.19],[128.62,125.6342],[128.63,108.9252],[128.64,108.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769975891,[[128.53,0.05979985],[128.52,7.0076],[128.5,109.028],[128.49,125.7367],[128.48,109.0421]],[[128.56,3.24213098],[128.59,7.0043],[128.61,108.9404],[128.62,125.6342],[128.63,117.79853506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769976091,[[128.53,0.05979985],[128.52,7.0076],[128.49,125.7367],[128.48,109.0421],[128.45,342.87087885]],[[128.56,3.24213098],[128.61,108.9404],[128.62,125.6342],[128.63,117.79853506],[128.67,326.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769976293,[[128.53,0.05979985],[128.52,7.0076],[128.49,125.7367],[128.48,109.0421],[128.45,366.20087885]],[[128.56,3.24213098],[128.61,108.9404],[128.62,125.6342],[128.63,117.79853506],[128.67,326.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769977692,[[128.53,0.05979985],[128.52,7.0076],[128.49,125.7367],[128.48,109.0421],[128.45,366.20087885]],[[128.56,3.24213098],[128.58,7.0049],[128.61,108.9404],[128.62,125.6342],[128.63,117.79853506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769977893,[[128.53,0.05979985],[128.52,7.0076],[128.5,109.0281],[128.49,125.7367],[128.48,109.0421]],[[128.56,3.24213098],[128.58,7.0049],[128.61,108.9404],[128.62,125.6342],[128.63,117.79853506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769978096,[[128.46,109.0637],[128.45,115.85934379],[128.44,109.0756],[128.43,132.33328375],[128.42,373.33451068]],[[128.54,3.19],[128.55,7.0065],[128.56,0.05213098],[128.58,108.9664],[128.59,108.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769978393,[[128.45,115.85934379],[128.44,109.0756],[128.43,132.33328375],[128.42,373.33451068]],[[128.54,3.19],[128.55,7.0065],[128.56,0.05213098],[128.58,108.9664],[128.59,108.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769978394,[[128.45,16.7],[128.44,109.0756],[128.43,129.90094379],[128.42,18.09691881],[128.41,110.4547336]],[[128.54,3.19],[128.56,16.7],[128.57,108.9744],[128.58,108.9664],[128.59,108.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769978596,[[128.45,16.7],[128.44,109.0756],[128.43,129.90094379],[128.42,8.87333506],[128.41,119.67831735]],[[128.54,3.19],[128.56,16.7],[128.57,108.9744],[128.58,108.9664],[128.59,108.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769978799,[[128.47,7.0104],[128.45,16.7],[128.44,109.0756],[128.43,115.87574379],[128.42,8.87333506]],[[128.54,10.197],[128.56,16.7],[128.57,108.9744],[128.58,108.9664],[128.59,108.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769978999,[[128.5,109.0309],[128.49,109.0378],[128.47,109.056],[128.46,6.79124379],[128.45,134.64403506]],[[128.58,3.19],[128.63,108.9248],[128.64,108.9185],[128.65,108.9068],[128.67,435.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769979299,[[128.5,109.0309],[128.49,109.0378],[128.47,109.056],[128.46,6.79124379],[128.45,134.64403506]],[[128.64,108.9185],[128.65,108.9068],[128.67,435.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769979300,[[128.5,16.7],[128.49,115.82904379],[128.48,18.09691881],[128.47,109.056],[128.46,122.89407562]],[[128.55,0.05427815],[128.61,3.19],[128.62,7.0028],[128.64,25.57333506],[128.65,108.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769979599,[[128.5,125.7281],[128.49,115.82904379],[128.48,18.09691881],[128.47,132.386],[128.46,122.89407562]],[[128.54,0.05808021],[128.61,3.19],[128.64,134.48993506],[128.65,108.9068],[128.7,349.45603506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769979799,[[128.5,125.7281],[128.49,115.82904379],[128.48,18.09691881],[128.47,132.386],[128.46,122.89407562]],[[128.53,0.05774244],[128.61,3.19],[128.63,108.9236],[128.64,134.48993506],[128.65,108.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769979994,[[128.53,7.0074],[128.5,125.7281],[128.49,115.82904379],[128.48,18.09691881],[128.47,132.386]],[[128.6,3.19],[128.61,7.0032],[128.63,108.9236],[128.64,134.48993506],[128.65,108.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769980190,[[128.53,109.0044],[128.52,109.0138],[128.51,109.0191],[128.5,23.49124379],[128.49,109.0378]],[[128.58,0.0500721],[128.64,25.57333506],[128.65,108.9068],[128.69,108.8758],[128.7,458.32463506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769980391,[[128.54,7.0066],[128.53,115.79564379],[128.52,109.0138],[128.51,118.24268375],[128.5,16.7]],[[128.58,0.0500721],[128.62,3.19],[128.63,7.0021],[128.65,16.7],[128.66,108.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769980603,[[128.53,115.79564379],[128.52,109.0138],[128.51,118.24268375],[128.5,16.7],[128.39,32.33504055]],[[128.58,0.0500721],[128.62,3.19],[128.63,7.0021],[128.65,125.6074],[128.66,108.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769981501,[[128.53,115.79564379],[128.52,118.23738375],[128.51,109.0191],[128.5,30.53537562],[128.47,41.80716603]],[[128.58,0.0500721],[128.62,3.19],[128.63,7.0021],[128.65,125.6074],[128.66,108.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769981701,[[128.54,108.9965],[128.53,115.79564379],[128.52,118.23738375],[128.51,109.0191],[128.5,30.53537562]],[[128.58,0.0500721],[128.62,3.19],[128.65,23.7013],[128.66,108.8983],[128.7,340.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769981902,[[128.54,23.49124379],[128.53,109.0044],[128.52,118.23738375],[128.51,109.0191],[128.5,13.83537562]],[[128.58,0.0500721],[128.62,3.19],[128.65,125.6064],[128.66,108.8983],[128.7,340.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769982103,[[128.54,16.7],[128.53,115.79564379],[128.52,109.0138],[128.51,118.24268375],[128.5,13.83537562]],[[128.58,0.0500721],[128.62,3.19],[128.64,108.9155],[128.65,125.6064],[128.66,108.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769982302,[[128.54,16.7],[128.53,115.79564379],[128.52,118.23738375],[128.51,109.0191],[128.5,13.83537562]],[[128.58,0.0500721],[128.62,3.19],[128.64,108.9155],[128.65,125.6064],[128.66,108.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769983208,[[128.54,23.49124379],[128.53,109.0044],[128.52,118.23738375],[128.51,109.0191],[128.5,13.83537562]],[[128.58,0.0500721],[128.62,3.19],[128.64,108.9155],[128.65,125.6064],[128.66,108.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769983402,[[128.55,7.0062],[128.54,23.49124379],[128.52,118.23738375],[128.51,109.0191],[128.5,13.83537562]],[[128.58,0.0500721],[128.62,3.19],[128.64,108.9155],[128.65,125.6064],[128.66,108.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769983710,[[128.51,6.79124379],[128.5,16.7],[128.49,118.26038375],[128.48,131.75111068],[128.47,132.3797]],[[128.58,3.2400721],[128.61,108.9418],[128.62,108.9336],[128.63,108.9233],[128.64,117.78883506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769983898,[[128.52,109.0135],[128.51,115.81104379],[128.5,125.7274],[128.49,141.59038375],[128.48,22.70871068]],[[128.58,0.0500721],[128.61,3.19],[128.63,108.9233],[128.64,108.9155],[128.67,458.43893506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769984209,[[128.54,13.79794379],[128.52,118.23708375],[128.51,109.0198],[128.5,139.56277562],[128.49,132.3668]],[[128.58,0.0500721],[128.61,3.19],[128.62,7.003],[128.64,125.6155],[128.67,131.76663506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769984402,[[128.54,6.79124379],[128.52,118.23708375],[128.51,109.0198],[128.5,139.56277562],[128.49,132.3668]],[[128.58,0.0500721],[128.61,3.19],[128.62,7.003],[128.64,125.6155],[128.67,131.76663506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769984805,[[128.54,132.48584379],[128.53,109.0007],[128.52,118.23708375],[128.5,122.86277562],[128.49,23.33]],[[128.58,0.0500721],[128.64,10.1918],[128.65,16.7],[128.66,108.9],[128.67,117.76633506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769985004,[[128.54,132.48584379],[128.53,109.0007],[128.52,118.23708375],[128.5,122.86277562],[128.49,37.3486]],[[128.58,0.0500721],[128.64,3.19],[128.65,125.6072],[128.66,108.9],[128.67,117.76633506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769985201,[[128.54,23.49124379],[128.53,109.0007],[128.52,118.23708375],[128.5,122.86277562],[128.49,37.3486]],[[128.58,0.0500721],[128.62,3.19],[128.65,125.6072],[128.66,108.9],[128.67,117.76633506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769985407,[[128.54,16.7],[128.53,109.0007],[128.52,115.80474379],[128.51,9.22358375],[128.5,109.0274]],[[128.58,0.0500721],[128.62,10.1927],[128.64,108.9154],[128.65,125.6072],[128.66,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769985604,[[128.54,16.7],[128.53,115.79194379],[128.52,118.23708375],[128.5,122.86277562],[128.49,37.3486]],[[128.58,0.0500721],[128.62,10.1927],[128.64,108.9154],[128.65,125.6072],[128.66,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769985801,[[128.53,115.79194379],[128.52,118.23708375],[128.49,37.3486]],[[128.58,0.0500721],[128.62,10.1927],[128.64,108.9154],[128.65,125.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769985802,[[128.55,6.79124379],[128.53,9.22358375],[128.52,122.84887562],[128.51,8.87333506],[128.49,146.3818]],[[128.58,0.0500721],[128.62,3.19],[128.64,108.9149],[128.65,108.905],[128.67,108.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769986000,[[128.53,23.49124379],[128.52,109.0135],[128.51,9.22358375],[128.5,13.83537562],[128.49,146.3818]],[[128.58,0.0500721],[128.62,3.19],[128.64,108.9149],[128.65,125.605],[128.67,117.76703506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769986201,[[128.53,23.49124379],[128.52,109.0135],[128.51,9.22358375],[128.49,160.21717562],[128.35,327.4574]],[[128.58,0.0500721],[128.62,3.19],[128.64,108.9149],[128.65,125.605],[128.67,117.76703506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769986609,[[128.53,23.49124379],[128.52,109.0135],[128.51,9.22358375],[128.49,160.21717562],[128.4,333.3408]],[[128.58,0.0500721],[128.62,3.19],[128.64,108.9149],[128.65,125.605],[128.67,117.76703506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769986813,[[128.55,7.0062],[128.53,23.49124379],[128.52,109.0135],[128.51,118.24058375],[128.49,160.21717562]],[[128.58,0.0500721],[128.61,7.0033],[128.62,3.19],[128.64,108.9149],[128.65,125.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769987811,[[128.58,108.9594],[128.57,108.9703],[128.55,134.14019427],[128.54,132.3229],[128.53,23.49124379]],[[128.66,3.19],[128.68,6.9996],[128.71,108.8597],[128.72,108.8506],[128.74,211.6669104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769988108,[[128.64,108.908],[128.63,115.70734379],[128.62,108.9291],[128.61,118.15638375],[128.6,46.03871068]],[[128.72,3.19],[128.75,23.18674671],[128.76,8.87333506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769988109,[[128.64,108.908],[128.63,115.70734379],[128.62,108.9291],[128.61,118.15638375],[128.6,46.03871068]],[[128.72,3.19],[128.75,23.18674671],[128.76,8.87333506],[128.77,108.8076],[128.78,108.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769988306,[[128.65,108.9027],[128.64,108.908],[128.63,132.44734379],[128.62,9.22358375],[128.61,108.9328]],[[128.72,3.19],[128.75,23.18674671],[128.76,25.61333506],[128.77,108.8076],[128.78,108.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769988501,[[128.66,108.8953],[128.65,108.9027],[128.64,6.79124379],[128.63,125.6561],[128.62,9.22358375]],[[128.75,26.37674671],[128.79,8.87333506],[128.83,108.7581],[128.84,434.99],[128.86,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769988709,[[128.67,108.8866],[128.66,108.8953],[128.65,115.69394379],[128.64,9.22358375],[128.63,125.6561]],[[128.75,3.19],[128.76,16.74],[128.79,8.87333506],[128.83,108.7581],[128.84,434.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769988911,[[128.7,0.05428589],[128.67,108.8866],[128.66,108.8953],[128.65,115.69394379],[128.63,140.54909698]],[[128.72,0.0540531],[128.75,3.19],[128.76,16.74],[128.78,5.66941323],[128.83,132.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769989212,[[128.7,0.05428589],[128.65,108.9027],[128.64,6.79124379],[128.63,140.54909698],[128.61,122.76607562]],[[128.72,3.2440531],[128.76,16.74],[128.77,108.8056],[128.78,114.46621323],[128.79,108.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769989512,[[128.64,108.9114],[128.63,115.70734379],[128.61,122.76607562]],[[128.72,3.2440531],[128.76,16.74],[128.77,108.8056],[128.78,114.46621323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769989513,[[128.64,108.9114],[128.63,115.70734379],[128.62,16.74],[128.61,118.15428375],[128.6,114.60891323]],[[128.71,3.19],[128.72,0.0540531],[128.75,5.66941323],[128.76,125.5537],[128.77,108.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769989714,[[128.64,108.9114],[128.63,115.70734379],[128.62,16.74],[128.61,118.15428375],[128.6,114.60891323]],[[128.71,3.19],[128.75,5.66941323],[128.76,125.5537],[128.77,108.8056],[128.88,144.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769990014,[[128.64,108.9114],[128.63,115.70734379],[128.62,16.74],[128.61,118.15428375],[128.6,114.60891323]],[[128.71,3.19],[128.75,5.66941323],[128.76,125.5537],[128.77,108.8056],[128.85,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769990216,[[128.64,108.9114],[128.63,108.9161],[128.62,23.53124379],[128.61,118.15428375],[128.6,114.60891323]],[[128.71,3.19],[128.75,5.66941323],[128.76,125.5537],[128.77,108.8056],[128.86,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769990401,[[128.66,108.8954],[128.65,108.9021],[128.63,115.70734379],[128.62,16.74],[128.61,118.15428375]],[[128.69,0.05216657],[128.74,3.19],[128.75,22.40941323],[128.76,6.9952],[128.8,108.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769990607,[[128.66,108.8954],[128.65,108.9021],[128.64,6.79124379],[128.63,118.13968375],[128.62,16.74]],[[128.69,0.05501432],[128.74,3.19],[128.75,22.40941323],[128.76,6.9952],[128.8,108.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769990806,[[128.67,115.8866],[128.66,108.8954],[128.65,108.9021],[128.64,6.79124379],[128.63,114.58551323]],[[128.69,0.05501432],[128.74,3.19],[128.78,12.66351323],[128.8,108.7834],[128.84,448.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769991006,[[128.67,115.8866],[128.66,108.8954],[128.65,108.9021],[128.64,6.79124379],[128.63,123.80909698]],[[128.69,0.05501432],[128.74,3.19],[128.75,16.74],[128.78,12.66351323],[128.8,108.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769991304,[[128.67,115.8866],[128.66,108.8954],[128.65,125.6421],[128.64,6.79124379],[128.63,114.58551323]],[[128.69,0.05501432],[128.74,3.19],[128.75,16.74],[128.78,12.66351323],[128.8,108.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769991708,[[128.71,6.9974],[128.7,108.8592],[128.69,108.8643],[128.68,108.8747],[128.66,114.56481323]],[[128.77,3.19],[128.79,16.74],[128.8,6.9931],[128.81,5.66941323],[128.83,108.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769991914,[[128.71,6.9974],[128.7,108.8592],[128.69,108.8643],[128.68,108.8747],[128.66,121.35605702]],[[128.77,3.19],[128.79,16.74],[128.8,6.9931],[128.81,5.66941323],[128.83,108.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769992115,[[128.71,6.9974],[128.7,108.8592],[128.69,108.8643],[128.68,108.8747],[128.66,114.56481323]],[[128.77,3.19],[128.79,16.74],[128.81,114.44131323],[128.83,108.7559],[128.9,93.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769992616,[[128.73,0.05740187],[128.71,6.9974],[128.7,108.8592],[128.69,108.8643],[128.68,108.8747]],[[128.75,3.24984476],[128.79,16.74],[128.81,114.44131323],[128.83,108.7559],[128.9,93.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769993215,[[128.68,108.8779],[128.67,108.8869],[128.66,108.8944],[128.65,16.74],[128.64,108.907]],[[128.75,1.61984476],[128.78,5.66941323],[128.82,108.7642],[128.83,108.7578],[128.84,132.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769993407,[[128.69,108.8688],[128.68,108.8779],[128.67,108.8869],[128.66,108.8944],[128.65,29.20065702]],[[128.75,0.05984476],[128.77,3.19],[128.78,5.66941323],[128.81,16.74],[128.82,108.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769993603,[[128.71,6.9973],[128.7,108.8607],[128.69,108.8688],[128.68,108.8779],[128.66,108.8944]],[[128.75,0.05984476],[128.77,3.19],[128.78,5.66941323],[128.8,6.9931],[128.81,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769993810,[[128.71,6.9973],[128.7,108.8607],[128.69,108.8688],[128.68,108.8779],[128.66,108.8944]],[[128.75,0.05984476],[128.77,3.19],[128.8,6.9931],[128.81,22.40941323],[128.93,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769994316,[[128.71,6.9973],[128.7,108.8607],[128.69,108.8688],[128.68,108.8779],[128.66,108.8944]],[[128.75,0.05984476],[128.77,3.19],[128.8,6.9931],[128.81,22.40941323],[128.86,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769994720,[[128.71,6.9973],[128.7,108.8592],[128.69,108.8688],[128.68,108.8779],[128.66,108.8944]],[[128.75,0.05984476],[128.77,3.19],[128.79,16.74],[128.8,6.9931],[128.81,114.44081323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769995017,[[128.71,108.8497],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.66,6.79124379]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.74],[128.81,5.66941323],[128.87,434.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769995217,[[128.71,108.8497],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.65,12.46065702]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.74],[128.81,5.66941323],[128.87,434.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769995511,[[128.71,108.8497],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.65,12.46065702]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.74],[128.81,5.66941323],[128.87,458.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769995718,[[128.73,6.9963],[128.71,108.8497],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.74],[128.81,12.66181323],[128.82,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769995914,[[128.73,6.9963],[128.71,108.8497],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.72],[128.81,12.66181323],[128.82,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769996714,[[128.71,6.9975],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.65,127.35865702]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.72],[128.81,12.66181323],[128.82,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769996913,[[128.71,108.8524],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.65,18.46065702]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.72],[128.81,12.66181323],[128.82,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769997119,[[128.71,108.8524],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.65,11.66941323]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.72],[128.81,12.66181323],[128.82,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769997919,[[128.71,108.8524],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.65,11.66941323]],[[128.75,0.05984476],[128.77,3.19],[128.81,12.66181323],[128.82,108.763],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769998220,[[128.71,108.8524],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.65,11.66941323]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.72],[128.81,12.66181323],[128.82,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769998724,[[128.72,6.9967],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179],[128.65,120.56631323]],[[128.75,0.05984476],[128.77,3.19],[128.8,23.7131],[128.81,5.66941323],[128.82,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769999107,[[128.73,6.9964],[128.71,108.8508],[128.7,108.8592],[128.69,108.8688],[128.68,125.6179]],[[128.75,0.05984476],[128.77,3.19],[128.8,16.72],[128.81,5.66941323],[128.88,114.38551323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770000122,[[128.73,6.9964],[128.72,108.8408],[128.71,108.8508],[128.7,108.8592],[128.69,108.8688]],[[128.75,0.05984476],[128.81,15.83191323],[128.87,108.7226],[128.88,114.38551323],[128.89,23.13594786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770000426,[[128.73,6.9964],[128.72,108.8408],[128.71,125.5508],[128.7,108.8592],[128.69,108.8688]],[[128.75,0.05984476],[128.81,3.17],[128.82,16.7],[128.84,5.66941323],[128.87,108.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770001124,[[128.73,6.9964],[128.72,108.8408],[128.71,125.5508],[128.7,108.8592],[128.69,108.8688]],[[128.75,0.05984476],[128.81,3.17],[128.82,23.6919],[128.84,5.66941323],[128.87,108.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770001427,[[128.73,6.9964],[128.72,108.8408],[128.71,125.5508],[128.7,108.8592],[128.69,108.8688]],[[128.75,0.05984476],[128.81,3.17],[128.82,23.6919],[128.84,114.41571323],[128.87,108.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770002425,[[128.73,6.9964],[128.72,108.8408],[128.71,125.5508],[128.7,108.8592],[128.69,108.8688]],[[128.75,0.05984476],[128.81,10.1624],[128.82,16.7],[128.83,108.7545],[128.84,114.41571323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770002810,[[128.71,6.9973],[128.69,108.8688],[128.66,108.8891],[128.65,121.52067406],[128.64,14.002]],[[128.75,0.05984476],[128.79,3.17],[128.81,114.44061323],[128.82,125.4631],[128.83,108.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770003016,[[128.71,6.9973],[128.69,108.8688],[128.68,16.7],[128.66,108.8891],[128.65,137.89701323]],[[128.75,3.22984476],[128.8,108.7802],[128.81,114.44061323],[128.82,125.4631],[128.83,108.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770003724,[[128.69,6.9984],[128.68,16.7],[128.67,108.8831],[128.66,108.8891],[128.65,137.89701323]],[[128.75,3.22984476],[128.77,6.9946],[128.8,108.7802],[128.81,114.44061323],[128.82,125.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770003921,[[128.65,108.8976],[128.64,108.9058],[128.62,5.66941323],[128.61,108.9322],[128.6,449.774]],[[128.74,3.17],[128.75,16.75984476],[128.77,108.8053],[128.78,114.46661323],[128.79,108.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770004122,[[128.65,108.8976],[128.64,108.9058],[128.63,16.7],[128.62,5.66941323],[128.61,108.9322]],[[128.74,3.17],[128.75,16.7],[128.77,108.8053],[128.78,114.46661323],[128.79,108.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770004424,[[128.64,108.912],[128.63,125.617],[128.62,5.66941323],[128.61,108.9322],[128.6,122.9464]],[[128.71,3.22255021],[128.75,131.19121323],[128.76,108.8135],[128.77,110.15764912],[128.79,108.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770004809,[[128.64,108.912],[128.63,125.617],[128.62,5.66941323],[128.61,108.9322],[128.6,146.2764]],[[128.71,3.22255021],[128.75,131.19121323],[128.76,108.8135],[128.77,110.15764912],[128.79,108.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770005717,[[128.63,125.617],[128.61,108.9322],[128.6,128.61581323],[128.58,108.9586],[128.57,333.86066083]],[[128.71,3.22255021],[128.75,131.19121323],[128.76,108.8135],[128.77,110.15764912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770005718,[[128.63,125.617],[128.61,108.9322],[128.6,128.61581323],[128.58,108.9586],[128.57,333.86066083]],[[128.71,3.22255021],[128.72,6.9973],[128.74,108.8313],[128.75,131.19121323],[128.76,108.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770005915,[[128.63,125.617],[128.61,108.9322],[128.6,128.61581323],[128.59,23.33],[128.58,108.9586]],[[128.68,0.05322122],[128.71,3.17],[128.72,6.9973],[128.74,108.8313],[128.75,131.19121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770006114,[[128.63,125.617],[128.61,108.9322],[128.6,128.61581323],[128.59,23.33],[128.58,115.91226083]],[[128.68,0.05322122],[128.71,3.17],[128.72,6.9973],[128.74,108.8313],[128.75,131.19121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770006727,[[128.65,7.0008],[128.63,125.617],[128.61,108.9322],[128.6,128.61581323],[128.59,23.33]],[[128.68,0.05322122],[128.71,3.17],[128.72,6.9973],[128.74,108.8313],[128.75,131.19121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770007317,[[128.66,7.0002],[128.63,125.617],[128.61,108.9322],[128.6,128.61581323],[128.59,23.33]],[[128.68,0.05322122],[128.71,3.17],[128.72,6.9973],[128.74,108.8313],[128.75,131.19121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770007519,[[128.66,7.0002],[128.63,125.617],[128.61,108.9322],[128.6,128.61581323],[128.45,32.33504055]],[[128.68,0.05322122],[128.71,3.17],[128.72,6.9973],[128.74,108.8313],[128.75,131.19121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770007725,[[128.66,7.0002],[128.63,125.617],[128.61,108.9322],[128.6,128.61581323],[128.59,23.33]],[[128.68,0.05322122],[128.71,3.17],[128.72,6.9973],[128.73,16.68],[128.75,114.49121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770008422,[[128.66,7.0002],[128.63,125.617],[128.61,108.9322],[128.6,122.9464],[128.59,28.99941323]],[[128.68,0.05322122],[128.71,3.17],[128.72,6.9973],[128.73,16.68],[128.75,114.49121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770008731,[[128.66,7.0002],[128.63,125.617],[128.61,108.9322],[128.6,122.9464],[128.59,28.99941323]],[[128.68,0.05322122],[128.71,3.17],[128.73,16.68],[128.74,6.9964],[128.75,114.49121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770009224,[[128.66,7.0002],[128.63,125.617],[128.61,108.9322],[128.6,122.9464],[128.59,28.99941323]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.74,6.9964],[128.75,114.49121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770010323,[[128.66,7.0002],[128.63,125.617],[128.61,108.9322],[128.6,122.9464],[128.59,5.66941323]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.73,6.9968],[128.75,114.49121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770010515,[[128.61,108.9322],[128.6,122.9464],[128.59,5.66941323]],[[128.68,0.05322122],[128.72,16.68],[128.75,114.49121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770010516,[[128.64,7.0013],[128.62,108.9254],[128.61,108.9322],[128.6,125.6194],[128.59,5.66941323]],[[128.68,3.22322122],[128.72,16.68],[128.74,108.8307],[128.75,114.49121323],[128.8,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770011023,[[128.64,7.0013],[128.61,108.9322],[128.6,125.6194],[128.59,5.66941323],[128.56,122.9843]],[[128.68,3.22322122],[128.72,16.68],[128.73,108.8405],[128.74,108.8307],[128.75,114.49121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770012127,[[128.64,7.0013],[128.61,108.9322],[128.6,125.6194],[128.59,5.66941323],[128.56,129.93796083]],[[128.68,3.22322122],[128.72,16.68],[128.73,108.8405],[128.74,108.8307],[128.75,114.49121323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770012329,[[128.65,108.903],[128.64,108.912],[128.63,108.9177],[128.61,108.9322],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.73,16.68],[128.75,5.66941323],[128.78,108.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770012530,[[128.65,108.903],[128.64,108.912],[128.63,108.9177],[128.61,108.9322],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.73,16.68],[128.75,5.66941323],[128.77,110.15774912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770012726,[[128.66,7.0003],[128.64,108.912],[128.63,108.9177],[128.61,108.9322],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.73,16.68],[128.75,5.66941323],[128.76,108.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770012933,[[128.66,7.0003],[128.64,108.912],[128.63,108.9177],[128.61,108.9322],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.73,16.68],[128.75,114.49291323],[128.76,108.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770013122,[[128.66,7.0003],[128.63,108.9177],[128.61,108.9322],[128.6,16.68],[128.58,108.9574]],[[128.68,0.05322122],[128.71,3.17],[128.73,16.68],[128.75,114.49291323],[128.76,108.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770013430,[[128.64,7.0011],[128.63,108.9177],[128.61,108.9322],[128.6,16.68],[128.58,115.91106083]],[[128.68,3.22322122],[128.72,6.9972],[128.73,16.68],[128.74,108.8312],[128.75,114.49291323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770013622,[[128.63,108.9177],[128.61,108.9322],[128.6,16.68],[128.58,108.9574],[128.57,333.86066083]],[[128.68,3.22322122],[128.72,6.9972],[128.73,16.68],[128.74,108.8312],[128.75,114.49291323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770013819,[[128.63,108.9177],[128.61,108.9322],[128.6,16.68],[128.58,115.91106083],[128.57,326.907]],[[128.68,3.22322122],[128.72,6.9972],[128.73,16.68],[128.74,108.8312],[128.75,114.49291323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770014528,[[128.66,7.0002],[128.63,108.9177],[128.61,108.9322],[128.6,16.68],[128.58,115.91106083]],[[128.68,0.05322122],[128.71,3.17],[128.72,6.9972],[128.75,114.49291323],[128.8,114.45371323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770014731,[[128.66,7.0002],[128.64,108.9085],[128.63,108.9177],[128.61,108.9322],[128.6,16.68]],[[128.68,0.05322122],[128.71,19.85],[128.74,6.9964],[128.75,5.66941323],[128.8,114.45371323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770014932,[[128.66,7.0002],[128.64,108.9085],[128.63,108.9177],[128.61,108.9322],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.74,6.9964],[128.75,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770015130,[[128.66,7.0002],[128.64,108.9085],[128.63,108.9177],[128.61,108.9322],[128.6,23.63366083]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.74,6.9964],[128.75,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770015732,[[128.66,7.0002],[128.64,108.9085],[128.63,108.9177],[128.61,108.9322],[128.6,23.63366083]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.73,6.9967],[128.75,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770016233,[[128.66,7.0002],[128.64,108.9085],[128.63,108.9177],[128.61,115.88586083],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.73,6.9967],[128.75,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770016629,[[128.66,7.0002],[128.64,108.9085],[128.63,108.9177],[128.61,108.9322],[128.6,23.63366083]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.73,6.9967],[128.75,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770016834,[[128.66,7.0002],[128.64,108.9085],[128.63,108.9177],[128.61,115.88586083],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.73,6.9967],[128.75,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770017230,[[128.66,7.0002],[128.64,108.9085],[128.63,108.9177],[128.61,115.88586083],[128.6,25.90358375]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.68],[128.73,6.9967],[128.75,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770017534,[[128.66,7.0002],[128.65,108.8986],[128.64,108.9085],[128.63,108.9177],[128.61,115.88586083]],[[128.68,0.05322122],[128.73,16.66],[128.74,3.17],[128.75,12.66501323],[128.82,565.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770017732,[[128.64,7.001],[128.61,115.88586083],[128.59,128.62681323],[128.58,122.79137562]],[[128.68,3.22322122],[128.73,16.66],[128.75,114.49161323],[128.76,108.8134],[128.79,13.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770017936,[[128.62,108.9257],[128.61,108.9322],[128.6,23.63366083],[128.59,128.62681323],[128.58,118.17958375]],[[128.68,3.22322122],[128.71,6.9978],[128.73,16.66],[128.74,108.8336],[128.75,114.49161323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770018236,[[128.63,108.9196],[128.62,108.9257],[128.61,115.88586083],[128.6,16.68],[128.59,137.85039698]],[[128.68,0.05322122],[128.71,10.1678],[128.73,16.66],[128.74,108.8336],[128.75,114.49161323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770018625,[[128.66,7.0003],[128.63,108.9196],[128.62,108.9257],[128.61,115.88586083],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.73,23.657],[128.74,108.8336],[128.75,114.49161323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770018828,[[128.66,7.0003],[128.63,108.9196],[128.62,108.9257],[128.61,115.88586083],[128.6,16.68]],[[128.68,0.05322122],[128.71,3.17],[128.73,23.657],[128.75,114.49161323],[128.8,137.78321323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770019229,[[128.66,7.0003],[128.63,108.9196],[128.62,108.9257],[128.61,115.88586083],[128.6,25.90358375]],[[128.68,0.05322122],[128.71,3.17],[128.73,23.657],[128.75,114.49161323],[128.8,137.78321323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770020330,[[128.66,7.0003],[128.63,108.9196],[128.62,108.9257],[128.61,115.88586083],[128.6,25.90358375]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.66],[128.73,6.997],[128.75,114.49161323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770021239,[[128.66,7.0003],[128.63,108.9196],[128.62,115.87936083],[128.61,108.9322],[128.6,25.90358375]],[[128.68,0.05322122],[128.71,3.17],[128.72,16.66],[128.75,114.49161323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770021240,[[128.66,7.0003],[128.63,108.9196],[128.62,115.87936083],[128.61,108.9322],[128.6,25.90358375]],[[128.68,0.05322122],[128.71,3.17],[128.72,23.6572],[128.75,114.49161323],[128.86,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770021734,[[128.65,108.9011],[128.64,108.9077],[128.63,125.5796],[128.62,26.62807406],[128.61,118.15578375]],[[128.74,3.17],[128.75,5.66941323],[128.8,108.7838],[128.81,108.7738],[128.82,458.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770021939,[[128.69,6.9987],[128.66,108.8935],[128.65,108.9011],[128.64,108.9077],[128.63,132.53326083]],[[128.73,3.17],[128.74,16.66],[128.77,1.35234912],[128.78,5.66941323],[128.79,108.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770022130,[[128.63,132.53326083],[128.62,5.66941323],[128.61,9.22358375],[128.6,132.2735],[128.59,122.78287562]],[[128.73,3.17],[128.74,16.66],[128.75,108.8222],[128.76,108.8173],[128.77,110.15994912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770022332,[[128.64,108.9122],[128.63,132.53326083],[128.62,5.66941323],[128.61,9.22358375],[128.6,132.2735]],[[128.73,3.17],[128.74,16.66],[128.75,108.8222],[128.76,108.8173],[128.77,110.15994912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770022630,[[128.64,108.9122],[128.63,132.53326083],[128.62,5.66941323],[128.61,9.22358375],[128.6,146.10887562]],[[128.73,3.17],[128.74,16.66],[128.75,108.8222],[128.76,108.8173],[128.77,110.15994912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770022836,[[128.67,0.05564929],[128.64,108.9122],[128.63,132.53326083],[128.62,5.66941323],[128.61,9.22358375]],[[128.7,0.0587791],[128.73,3.17],[128.74,16.66],[128.75,108.8222],[128.76,108.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770023138,[[128.67,0.05564929],[128.64,108.9122],[128.63,132.53326083],[128.62,14.89299698],[128.57,345.38416603]],[[128.7,0.0587791],[128.73,3.17],[128.74,16.66],[128.75,108.8222],[128.76,108.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770023341,[[128.67,0.05564929],[128.66,108.892],[128.65,108.9013],[128.64,115.86586083],[128.63,134.80318375]],[[128.7,0.0587791],[128.73,3.17],[128.77,1.35234912],[128.8,13.9857],[128.81,108.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770023632,[[128.67,108.93794929],[128.66,132.50566083],[128.65,108.9013],[128.64,118.13578375],[128.63,13.83537562]],[[128.7,0.0587791],[128.76,3.17],[128.81,108.7754],[128.82,108.7667],[128.89,32.56705826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770023834,[[128.71,6.9974],[128.68,108.8731],[128.67,115.89161012],[128.66,125.552],[128.65,118.12488375]],[[128.76,3.17],[128.77,6.9947],[128.78,22.32941323],[128.81,108.7754],[128.82,108.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770024034,[[128.71,6.9974],[128.68,108.8731],[128.67,115.83596083],[128.66,125.552],[128.65,118.12488375]],[[128.76,3.17],[128.78,22.32941323],[128.81,108.7754],[128.82,108.7667],[128.85,434.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770024229,[[128.69,108.8677],[128.68,115.82676083],[128.67,108.8823],[128.66,25.88358375],[128.65,128.40608885]],[[128.76,3.17],[128.78,22.32941323],[128.81,108.7754],[128.82,108.7667],[128.85,434.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770024434,[[128.69,108.8677],[128.68,115.82676083],[128.67,108.8823],[128.66,25.88358375],[128.65,128.40608885]],[[128.76,3.17],[128.78,22.32941323],[128.81,110.12732883],[128.82,108.7667],[128.85,434.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770024639,[[128.69,108.8677],[128.68,115.82676083],[128.67,118.10588375],[128.66,16.66],[128.65,128.40608885]],[[128.76,3.17],[128.78,22.32941323],[128.81,110.12732883],[128.82,108.7667],[128.85,434.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770024841,[[128.69,108.8677],[128.68,115.82676083],[128.67,118.10588375],[128.66,16.66],[128.65,128.40608885]],[[128.76,3.17],[128.78,22.32941323],[128.81,110.12732883],[128.82,108.7667],[128.85,458.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770025036,[[128.72,6.9971],[128.71,0.05010411],[128.69,115.82136083],[128.68,108.8731],[128.67,118.10588375]],[[128.74,0.05396244],[128.76,3.17],[128.78,29.32351323],[128.81,110.12732883],[128.82,108.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770025227,[[128.72,6.9971],[128.71,0.05010411],[128.7,108.8586],[128.69,115.82136083],[128.68,108.8731]],[[128.74,0.05396244],[128.76,3.17],[128.78,16.66],[128.81,7.02134206],[128.82,108.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770025432,[[128.72,6.9971],[128.71,115.85406494],[128.7,108.8586],[128.69,118.09128375],[128.68,5.66941323]],[[128.74,0.05396244],[128.79,19.87],[128.81,5.66941323],[128.88,454.49771323],[128.92,335.4614104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770025632,[[128.72,6.9971],[128.71,108.90040411],[128.7,115.81226083],[128.69,118.09128375],[128.68,5.66941323]],[[128.74,0.05396244],[128.79,19.87],[128.81,5.66941323],[128.88,454.49771323],[128.92,335.4614104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770025833,[[128.76,6.9945],[128.73,108.8294],[128.72,108.8403],[128.71,115.85406494],[128.7,122.8549]],[[128.79,3.23],[128.82,6.9921],[128.83,1.35171878],[128.84,5.66941323],[128.88,128.36101323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770026033,[[128.71,115.85406494],[128.7,122.8549]],[[128.79,3.23],[128.82,6.9921],[128.83,1.35171878],[128.84,5.66941323],[128.88,128.36101323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770026034,[[128.7,6.95366083],[128.68,118.09828375],[128.67,108.8818],[128.66,128.39438885],[128.65,16.64]],[[128.79,3.23],[128.8,125.421],[128.81,114.44401323],[128.82,108.7626],[128.83,110.10691878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770026236,[[128.67,115.83546083],[128.66,118.11318375],[128.65,16.64],[128.64,13.83537562],[128.63,441.33731323]],[[128.77,3.23],[128.78,5.66941323],[128.79,108.7883],[128.8,125.421],[128.81,108.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770026436,[[128.68,6.9988],[128.67,115.83546083],[128.66,118.11318375],[128.65,16.64],[128.64,13.83537562]],[[128.78,5.66941323],[128.79,108.7883],[128.8,125.421],[128.81,108.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770026437,[[128.68,6.9988],[128.67,115.83546083],[128.66,108.8896],[128.65,25.86358375],[128.64,13.83537562]],[[128.75,3.23],[128.76,6.995],[128.78,5.66941323],[128.79,108.7883],[128.8,125.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770026742,[[128.68,6.9988],[128.67,115.83546083],[128.66,108.8896],[128.65,25.86358375],[128.63,128.42098885]],[[128.75,3.23],[128.76,6.995],[128.78,5.66941323],[128.79,108.7883],[128.8,125.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770026945,[[128.7,0.05731538],[128.68,6.9992],[128.65,132.49446083],[128.64,108.9074],[128.63,123.80919698]],[[128.78,5.66941323],[128.79,108.7883],[128.8,125.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770026946,[[128.7,0.05731538],[128.68,6.9992],[128.65,132.49446083],[128.64,108.9074],[128.63,123.80919698]],[[128.72,3.23],[128.73,0.05711994],[128.77,108.8053],[128.78,114.46581323],[128.79,108.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770027243,[[128.7,0.05919202],[128.66,115.84516083],[128.65,125.5408],[128.64,118.13098375],[128.63,114.58561323]],[[128.72,3.23],[128.73,0.05711994],[128.74,16.66],[128.78,114.46581323],[128.79,108.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770028140,[[128.7,0.05919202],[128.66,115.84516083],[128.65,125.5408],[128.64,118.13098375],[128.63,128.42098885]],[[128.72,3.23],[128.73,0.05711994],[128.74,16.66],[128.78,114.46581323],[128.79,108.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770028446,[[128.7,0.05919202],[128.69,6.9985],[128.66,115.84516083],[128.65,134.76438375],[128.64,108.9074]],[[128.72,3.23],[128.73,0.05711994],[128.74,23.6561],[128.78,114.46581323],[128.79,108.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770028643,[[128.7,0.05919202],[128.66,115.84516083],[128.65,125.5408],[128.64,118.13098375],[128.6,350.163]],[[128.72,3.23],[128.73,0.05711994],[128.74,23.6561],[128.77,108.8065],[128.78,114.46581323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770029150,[[128.7,0.05919202],[128.66,115.84516083],[128.65,134.76438375],[128.64,108.9074],[128.6,368.64016603]],[[128.72,3.23],[128.73,0.05711994],[128.74,6.9961],[128.77,108.8065],[128.78,114.46581323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770029341,[[128.7,0.05919202],[128.66,115.84516083],[128.65,134.76438375],[128.64,108.9074],[128.6,368.64016603]],[[128.72,3.23],[128.73,0.05711994],[128.74,23.6561],[128.77,108.8065],[128.78,114.46581323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770029544,[[128.7,0.05919202],[128.66,6.95366083],[128.65,16.64],[128.64,118.13098375],[128.6,132.2695]],[[128.72,3.23],[128.73,7.05421994],[128.74,16.66],[128.75,108.8193],[128.77,108.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770029846,[[128.7,0.05919202],[128.65,23.59366083],[128.64,118.13098375],[128.63,114.58561323],[128.62,27.83957562]],[[128.72,3.23],[128.73,7.05421994],[128.74,16.66],[128.75,108.8193],[128.77,108.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770030047,[[128.7,0.05919202],[128.65,23.59366083],[128.64,118.13098375],[128.63,114.58561323],[128.62,27.83957562]],[[128.72,3.23],[128.73,7.05421994],[128.75,108.8193],[128.77,108.8065],[129.17,96.2496507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770030248,[[128.7,0.05919202],[128.66,6.95366083],[128.65,16.64],[128.64,118.13098375],[128.63,114.58561323]],[[128.72,3.23],[128.73,7.05421994],[128.74,16.64],[128.75,108.8193],[128.77,108.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770030643,[[128.7,0.05919202],[128.66,6.95366083],[128.65,125.5405],[128.64,118.13098375],[128.63,114.58561323]],[[128.72,3.23],[128.73,0.05711994],[128.75,6.996],[128.77,108.8065],[128.81,108.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770030851,[[128.7,0.05919202],[128.67,6.95366083],[128.65,134.76408375],[128.64,108.9074],[128.63,19.50478885]],[[128.73,3.28711994],[128.75,16.64],[128.78,114.46631323],[128.79,108.7883],[128.81,108.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770031042,[[128.7,0.05919202],[128.66,6.95366083],[128.65,125.5405],[128.64,118.13098375],[128.63,19.50478885]],[[128.73,3.28711994],[128.75,16.64],[128.77,108.8055],[128.78,114.46631323],[128.79,108.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770031243,[[128.7,0.05919202],[128.68,6.9993],[128.67,6.95366083],[128.65,134.76408375],[128.64,108.9074]],[[128.73,3.28711994],[128.74,6.9961],[128.75,16.64],[128.77,108.8055],[128.78,114.46631323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770031548,[[128.7,0.05919202],[128.67,6.95366083],[128.66,118.11508375],[128.65,125.5405],[128.64,122.74277562]],[[128.73,3.28711994],[128.75,16.64],[128.78,114.46631323],[128.83,450.35651878],[128.86,340.35897188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770031845,[[128.7,7.05729202],[128.69,6.95366083],[128.67,118.10548375],[128.66,108.8915],[128.65,139.37587562]],[[128.73,0.05711994],[128.76,23.6354],[128.78,5.66941323],[128.83,450.35651878],[128.84,108.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770032044,[[128.7,7.05729202],[128.69,6.95366083],[128.67,118.10548375],[128.66,108.8915],[128.65,139.37587562]],[[128.73,0.05711994],[128.76,26.8654],[128.78,5.66941323],[128.83,450.35651878],[128.84,108.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770032250,[[128.7,7.05729202],[128.69,6.95366083],[128.67,118.10548375],[128.66,122.72687562],[128.65,125.5405]],[[128.73,0.05711994],[128.76,26.8654],[128.78,5.66941323],[128.83,450.35651878],[128.84,118.1802104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770032442,[[128.71,6.9976],[128.7,0.05919202],[128.69,6.95366083],[128.68,108.8743],[128.67,118.10548375]],[[128.73,0.05711994],[128.76,19.87],[128.78,12.66371323],[128.83,124.09281878],[128.84,118.1802104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770032647,[[128.7,7.01285285],[128.68,9.22358375],[128.67,122.71727562],[128.66,108.8915],[128.63,24.14657926]],[[128.73,0.05711994],[128.76,3.23],[128.78,5.66941323],[128.8,108.7819],[128.83,124.09281878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770032951,[[128.7,7.01285285],[128.68,118.09768375],[128.67,108.8819],[128.66,122.72687562],[128.63,24.14657926]],[[128.73,0.05711994],[128.76,19.87],[128.78,5.66941323],[128.79,108.7892],[128.8,108.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770033158,[[128.71,6.9976],[128.7,7.01285285],[128.68,118.09768375],[128.67,108.8819],[128.66,122.72687562]],[[128.73,0.05711994],[128.76,19.87],[128.77,6.9947],[128.78,5.66941323],[128.79,108.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770033344,[[128.71,6.9976],[128.7,7.01285285],[128.68,118.09768375],[128.67,108.8819],[128.66,122.72687562]],[[128.73,0.05711994],[128.76,3.23],[128.77,6.9947],[128.78,5.66941323],[128.79,108.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770033546,[[128.71,6.9976],[128.7,7.01285285],[128.68,118.09768375],[128.67,122.71727562],[128.66,108.8915]],[[128.73,0.05711994],[128.76,19.87],[128.77,6.9947],[128.78,5.66941323],[128.79,108.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770033749,[[128.71,6.9976],[128.7,7.01285285],[128.69,9.22358375],[128.68,108.8741],[128.67,122.71727562]],[[128.73,0.05711994],[128.76,19.87],[128.77,6.9947],[128.78,5.66941323],[128.79,108.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770034056,[[128.71,13.95126083],[128.7,108.91729202],[128.69,118.09048375],[128.68,108.8741],[128.67,122.71727562]],[[128.73,0.05711994],[128.79,10.2238],[128.81,114.44511323],[128.83,110.10941878],[128.85,108.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770034355,[[128.72,6.95366083],[128.71,6.9976],[128.7,118.14087577],[128.69,108.8669],[128.68,122.70947562]],[[128.73,0.05711994],[128.79,26.8638],[128.81,114.44511323],[128.83,110.10941878],[128.85,108.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770034551,[[128.73,108.8357],[128.72,110.4039],[128.71,9.22358375],[128.7,108.91729202],[128.69,145.01168885]],[[128.83,7.02113201],[128.85,108.7413],[128.86,108.7308],[128.87,122.7006],[128.88,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770034759,[[128.73,7.0948199],[128.72,118.06748375],[128.7,122.69347562],[128.69,131.17631323],[128.67,127.35766603]],[[128.82,3.23],[128.83,16.64],[128.85,108.7413],[128.86,114.40021323],[128.87,122.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770035049,[[128.76,6.9948],[128.74,7.0948199],[128.73,108.831],[128.72,118.06398375],[128.71,108.8495]],[[128.81,3.23],[128.83,16.64],[128.85,110.09278255],[128.86,114.40021323],[128.87,108.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770035249,[[128.75,7.0948199],[128.74,108.8236],[128.73,118.05458375],[128.72,122.67577562],[128.71,108.8495]],[[128.81,3.23],[128.85,1.35148255],[128.86,114.40021323],[128.87,108.7218],[128.89,108.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770035452,[[128.76,7.0948199],[128.75,23.53409125],[128.74,118.04718375],[128.73,122.66637562],[128.72,108.8404]],[[128.81,3.23],[128.84,16.64],[128.86,114.40021323],[128.87,108.7218],[128.89,108.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770035648,[[128.77,0.05756468],[128.76,7.0948199],[128.75,23.53409125],[128.74,118.04718375],[128.73,122.66637562]],[[128.8,0.05566165],[128.81,3.23],[128.84,16.64],[128.86,114.40021323],[128.87,108.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770035845,[[128.77,14.14668458],[128.75,141.574375],[128.74,108.8236],[128.73,122.66637562],[128.72,5.66941323]],[[128.8,0.05566165],[128.81,3.23],[128.84,23.6308],[128.86,114.40021323],[128.87,108.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770036050,[[128.77,0.05756468],[128.76,7.0948199],[128.75,141.574375],[128.74,108.8236],[128.73,122.66637562]],[[128.8,0.05566165],[128.81,3.23],[128.84,23.6308],[128.86,114.40021323],[128.87,108.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770036555,[[128.77,0.05756468],[128.76,7.0948199],[128.75,132.35079125],[128.74,118.04718375],[128.73,108.831]],[[128.8,0.05566165],[128.81,3.23],[128.83,6.9912],[128.84,16.64],[128.86,114.40021323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770037256,[[128.77,0.05756468],[128.76,7.0948199],[128.75,141.574375],[128.74,108.8236],[128.73,122.66637562]],[[128.8,0.05566165],[128.81,3.23],[128.84,16.64],[128.85,6.9905],[128.86,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770037650,[[128.77,0.05756468],[128.76,7.0948199],[128.75,141.574375],[128.74,108.8236],[128.73,139.30637562]],[[128.8,0.05566165],[128.81,3.23],[128.84,16.64],[128.85,6.9905],[128.86,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770037851,[[128.77,0.05756468],[128.76,7.0948199],[128.75,141.574375],[128.74,108.8236],[128.73,139.30637562]],[[128.8,0.05566165],[128.81,3.23],[128.85,6.9905],[128.86,5.66941323],[129.15,62.56227295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770038050,[[128.77,0.05756468],[128.76,7.0948199],[128.75,132.35079125],[128.74,118.04718375],[128.73,139.30637562]],[[128.8,0.05566165],[128.81,3.23],[128.84,16.64],[128.85,6.9905],[128.86,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770038257,[[128.77,0.05756468],[128.76,7.0948199],[128.75,132.35079125],[128.74,118.04718375],[128.73,139.30637562]],[[128.8,0.05566165],[128.84,19.87],[128.85,6.9905],[128.87,115.74256458],[129.04,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770038445,[[128.77,0.05756468],[128.76,7.0948199],[128.75,132.35079125],[128.74,118.04718375],[128.73,139.30637562]],[[128.8,0.05566165],[128.84,19.87],[128.85,6.9905],[128.87,115.74256458],[128.93,46.93599549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770038649,[[128.78,6.9937],[128.77,0.05756468],[128.76,7.0948199],[128.75,132.35079125],[128.74,118.04718375]],[[128.8,0.05566165],[128.84,19.87],[128.85,6.9905],[128.87,7.02076458],[128.88,108.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770038956,[[128.78,6.9937],[128.77,0.05756468],[128.76,7.0948199],[128.75,132.35079125],[128.74,118.04718375]],[[128.8,0.05566165],[128.84,19.85],[128.85,6.9905],[128.87,7.02076458],[128.88,108.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770039254,[[128.78,6.9937],[128.77,0.05756468],[128.76,7.0948199],[128.75,132.35079125],[128.74,118.04718375]],[[128.8,0.05566165],[128.84,19.85],[128.85,6.9905],[128.87,115.74106458],[128.88,108.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770039448,[[128.77,0.05756468],[128.76,6.9945],[128.75,23.53409125],[128.74,7.0948199],[128.72,14.89299698]],[[128.8,3.28566165],[128.84,16.62],[128.85,108.7376],[128.86,108.7287],[128.87,115.74106458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770039962,[[128.77,0.05756468],[128.76,6.9945],[128.75,23.53409125],[128.74,7.0948199],[128.72,14.89299698]],[[128.8,3.28566165],[128.82,6.9918],[128.84,16.62],[128.85,108.7376],[128.86,108.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770040156,[[128.77,0.05756468],[128.76,6.9945],[128.75,23.53409125],[128.74,7.0948199],[128.72,14.89299698]],[[128.8,0.05566165],[128.83,3.23],[128.84,16.62],[128.85,108.7376],[128.86,108.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770040468,[[128.77,7.05186468],[128.75,23.53409125],[128.74,115.9195199],[128.72,14.89299698],[128.55,46.19291507]],[[128.8,0.05566165],[128.83,3.23],[128.84,23.611],[128.86,108.7287],[128.91,215.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770040660,[[128.77,0.05756468],[128.76,108.8057],[128.75,139.44551115],[128.74,108.8247],[128.73,134.69458375]],[[128.8,0.05566165],[128.83,3.23],[128.84,16.62],[128.87,7.02076458],[128.91,215.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770040853,[[128.77,108.85636468],[128.76,115.9005199],[128.75,141.574275],[128.74,108.8247],[128.73,30.47537562]],[[128.8,0.05566165],[128.83,3.23],[128.86,16.62],[128.87,5.66941323],[128.91,215.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770041154,[[128.77,108.85636468],[128.76,115.9005199],[128.75,132.35069125],[128.74,118.04828375],[128.73,30.47537562]],[[128.8,0.05566165],[128.83,3.23],[128.86,16.62],[128.9,5.66941323],[128.91,215.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770041359,[[128.77,108.85636468],[128.76,115.9005199],[128.75,132.35069125],[128.74,118.04828375],[128.73,30.47537562]],[[128.8,0.05566165],[128.83,3.23],[128.9,5.66941323],[128.91,215.9245],[129.04,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770041555,[[128.78,6.9937],[128.77,108.85636468],[128.76,115.9005199],[128.75,132.35069125],[128.74,118.04828375]],[[128.8,0.05566165],[128.83,3.23],[128.86,23.6099],[128.9,5.66941323],[128.91,215.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770041953,[[128.78,6.9937],[128.77,108.85636468],[128.76,115.9005199],[128.75,141.574275],[128.74,108.8247]],[[128.8,0.05566165],[128.83,3.23],[128.86,23.6099],[128.9,5.66941323],[128.91,215.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770042462,[[128.78,6.9937],[128.77,108.85636468],[128.76,115.9005199],[128.75,147.24368823],[128.74,108.8247]],[[128.8,0.05566165],[128.87,3.23],[128.88,6.9888],[128.9,5.66941323],[128.91,201.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770042657,[[128.78,6.9937],[128.77,108.85636468],[128.76,115.9005199],[128.75,147.24368823],[128.74,108.8247]],[[128.8,0.05566165],[128.87,3.23],[128.88,23.6088],[128.9,5.66941323],[128.91,201.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770042861,[[128.78,6.9937],[128.77,132.57118458],[128.76,108.8057],[128.75,147.24368823],[128.74,108.8247]],[[128.8,0.05566165],[128.87,3.23],[128.88,23.6088],[128.9,5.66941323],[128.91,201.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770043049,[[128.78,6.9937],[128.77,132.57118458],[128.76,118.02928375],[128.75,138.02010448],[128.74,122.66007562]],[[128.8,0.05566165],[128.87,3.23],[128.88,23.6088],[128.9,5.66941323],[128.91,203.30103168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770043253,[[128.78,6.9937],[128.77,132.57118458],[128.76,108.8057],[128.75,147.24368823],[128.74,122.66007562]],[[128.8,0.05566165],[128.87,3.23],[128.88,23.6088],[128.9,5.66941323],[128.91,203.30103168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770043753,[[128.78,6.9937],[128.77,132.57118458],[128.76,108.8057],[128.75,147.24368823],[128.74,122.66007562]],[[128.8,0.05566165],[128.87,10.219],[128.88,16.62],[128.9,114.36521323],[128.91,203.30103168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770043959,[[128.78,6.9937],[128.77,132.57118458],[128.76,108.8057],[128.75,147.24368823],[128.74,122.66007562]],[[128.8,0.05566165],[128.87,10.219],[128.88,16.62],[128.89,108.7035],[128.9,114.36521323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770044161,[[128.78,6.9937],[128.77,132.57118458],[128.76,108.8057],[128.75,147.24368823],[128.74,108.8247]],[[128.8,0.05566165],[128.87,10.219],[128.88,16.62],[128.89,108.7035],[128.9,114.36521323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770044354,[[128.78,6.9937],[128.77,132.57118458],[128.76,108.8057],[128.75,147.24368823],[128.74,108.8247]],[[128.8,0.05566165],[128.87,10.219],[128.88,16.62],[128.89,108.7035],[128.9,108.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770044962,[[128.78,6.9937],[128.77,132.57118458],[128.76,108.8057],[128.75,147.24368823],[128.74,108.8247]],[[128.8,0.05566165],[128.86,6.9897],[128.87,3.23],[128.88,16.62],[128.89,108.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770045164,[[128.78,6.9937],[128.77,125.47636468],[128.76,115.9005199],[128.75,147.24368823],[128.74,108.8247]],[[128.8,0.05566165],[128.86,6.9897],[128.87,3.23],[128.89,108.7035],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770045366,[[128.78,6.9937],[128.77,125.47636468],[128.76,115.9005199],[128.75,147.24368823],[128.74,108.8247]],[[128.8,0.05566165],[128.86,6.9897],[128.87,3.23],[128.89,125.3035],[128.97,349.75230264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770045564,[[128.83,6.991],[128.8,108.7758],[128.79,108.7831],[128.78,114.45611323],[128.77,132.57118458]],[[128.87,3.23],[128.91,114.35951323],[128.95,122.627],[128.96,108.648],[128.97,325.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770045764,[[128.8,108.7758],[128.79,108.7831],[128.78,114.45611323],[128.77,132.57118458]],[[128.87,3.23],[128.91,114.35951323],[128.95,122.627],[128.96,108.648],[128.97,325.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770045765,[[128.82,108.7593],[128.81,108.7659],[128.8,125.3758],[128.79,108.7831],[128.78,12.76423313]],[[128.9,3.23],[128.94,5.66941323],[128.95,122.627],[128.96,108.648],[128.97,434.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770045968,[[128.81,108.7659],[128.8,125.3758],[128.79,115.8779199],[128.78,5.66941323],[128.76,122.794]],[[128.9,3.23],[128.92,125.2787],[128.94,5.66941323],[128.95,122.627],[128.96,108.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770046361,[[128.81,108.7659],[128.8,125.3758],[128.79,108.7831],[128.78,12.76423313],[128.76,122.794]],[[128.9,3.23],[128.92,125.2787],[128.94,5.66941323],[128.95,122.627],[128.96,108.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770046556,[[128.84,0.05074485],[128.81,108.7659],[128.8,125.3758],[128.79,108.7831],[128.78,12.76423313]],[[128.87,0.05228495],[128.9,3.23],[128.92,125.2787],[128.94,5.66941323],[128.95,122.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770047564,[[128.84,7.04114485],[128.81,108.7659],[128.8,125.3758],[128.79,108.7831],[128.78,5.66941323]],[[128.87,0.05228495],[128.9,3.23],[128.91,6.9872],[128.92,125.2787],[128.94,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770047758,[[128.84,7.04114485],[128.81,108.7659],[128.8,125.3758],[128.79,108.7831],[128.78,12.68142375]],[[128.87,0.05228495],[128.9,3.23],[128.91,6.9872],[128.92,16.6],[128.94,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770047956,[[128.84,0.05074485],[128.82,108.7557],[128.81,108.7659],[128.8,125.3758],[128.79,108.7831]],[[128.87,0.05228495],[128.9,3.23],[128.91,6.9872],[128.92,16.6],[128.94,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770048160,[[128.84,0.05074485],[128.82,108.7557],[128.81,108.7659],[128.8,125.3758],[128.79,115.79511052]],[[128.87,0.05228495],[128.9,3.23],[128.91,6.9872],[128.92,16.6],[128.94,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770048369,[[128.84,0.05074485],[128.82,108.7557],[128.81,108.7659],[128.8,125.3758],[128.79,108.7831]],[[128.87,0.05228495],[128.9,3.23],[128.91,6.9872],[128.92,16.6],[128.94,5.66941323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770048869,[[128.85,6.9899],[128.84,0.05074485],[128.82,108.7557],[128.81,108.7659],[128.8,125.3758]],[[128.87,0.05228495],[128.9,3.23],[128.91,6.9872],[128.92,16.6],[128.96,117.50962839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770049171,[[128.85,6.9899],[128.84,0.05074485],[128.82,108.7557],[128.81,108.7659],[128.8,125.3758]],[[128.87,0.05228495],[128.9,3.23],[128.91,6.9872],[128.92,16.6],[128.94,108.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770049371,[[128.85,6.9899],[128.84,0.05074485],[128.82,108.7557],[128.81,108.7659],[128.8,125.3758]],[[128.87,0.05228495],[128.9,3.23],[128.91,6.9872],[128.92,16.6],[128.94,110.01191226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770049764,[[128.85,6.9899],[128.84,0.05074485],[128.83,108.7487],[128.82,108.7557],[128.81,108.7659]],[[128.87,0.05228495],[128.9,3.23],[128.93,6.9861],[128.94,110.01191226],[129.02,325.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770049965,[[128.85,6.9899],[128.84,0.05074485],[128.83,108.7487],[128.82,108.7557],[128.81,108.7659]],[[128.87,0.05228495],[128.9,3.23],[128.92,16.6],[128.93,6.9861],[128.94,110.01191226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770051361,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,108.7557],[128.81,108.7659]],[[128.87,0.05228495],[128.93,3.23],[128.95,6.9851],[128.98,117.49272839],[128.99,13.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770051563,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,117.62752839]],[[128.87,0.05228495],[128.93,3.23],[128.94,16.58],[128.95,6.9851],[128.98,117.49272839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770051764,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,117.62752839]],[[128.87,0.05228495],[128.93,3.23],[128.94,16.58],[128.98,117.49272839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770051765,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,124.63953891]],[[128.87,0.05228495],[128.93,3.23],[128.94,16.58],[128.98,10.21185246],[128.99,108.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770051958,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,124.63953891]],[[128.87,0.05228495],[128.93,3.23],[128.94,16.58],[128.95,6.9847],[128.98,118.84085246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770052267,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,117.62752839]],[[128.87,0.05228495],[128.93,3.23],[128.94,16.58],[128.95,6.9847],[128.97,108.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770052466,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,124.63953891]],[[128.87,0.05228495],[128.93,3.23],[128.94,16.58],[128.95,6.9847],[128.97,108.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770053270,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,117.62752839]],[[128.87,0.05228495],[128.93,3.23],[128.94,23.5652],[128.97,108.6362],[129.08,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770053473,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,117.62752839]],[[128.87,0.05228495],[128.93,3.23],[128.94,23.5652],[128.97,108.6362],[129.03,386.82712447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770054170,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,124.63953891]],[[128.87,0.05228495],[128.93,3.23],[128.94,23.5652],[128.97,108.6362],[129.03,386.82712447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770054370,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,117.62752839]],[[128.87,0.05228495],[128.93,3.23],[128.94,23.5652],[128.97,108.6362],[129.03,386.82712447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770055268,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,117.62752839]],[[128.87,0.05228495],[128.93,3.23],[128.94,6.9852],[128.97,108.6362],[129.03,386.82712447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770055469,[[128.85,6.9899],[128.84,108.79044485],[128.83,125.3287],[128.82,122.7387],[128.81,117.62752839]],[[128.87,0.05228495],[128.93,3.23],[128.94,6.9852],[128.97,125.2162],[129.03,386.82712447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770056161,[[128.89,6.9875],[128.86,108.7191],[128.85,108.73],[128.84,108.79044485],[128.83,125.3287]],[[128.93,3.23],[128.94,6.9852],[128.97,125.2162],[129.03,363.0464],[129.55,134.7495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770056361,[[128.89,6.9875],[128.86,108.7191],[128.85,108.73],[128.84,108.7397],[128.83,125.3287]],[[128.93,3.23],[128.94,6.9852],[128.97,125.2162],[129.03,363.0464],[129.09,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770056562,[[128.86,108.7191],[128.84,108.7397]],[[128.97,125.2162],[129.03,363.0464],[129.09,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770056563,[[128.88,108.7063],[128.87,108.7132],[128.86,125.2791],[128.84,108.7397],[128.82,20.99501052]],[[128.95,3.01],[128.96,6.9845],[128.97,16.58],[129.03,448.3061],[129.05,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770056761,[[128.88,108.7063],[128.87,108.7132],[128.86,125.2791],[128.84,108.7397],[128.82,20.99501052]],[[128.95,3.01],[128.96,6.9845],[129.03,448.3061],[129.05,23.33],[129.27,296.70482535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770056965,[[128.91,6.9867],[128.88,108.7063],[128.87,108.7132],[128.86,125.2791],[128.84,108.7397]],[[128.95,3.01],[128.96,6.9845],[128.98,26.77185246],[129.03,448.3061],[129.04,201.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770057166,[[128.92,0.0585037],[128.91,6.9867],[128.88,108.7063],[128.87,108.7132],[128.86,125.2791]],[[128.93,3.01],[128.94,0.05247778],[128.96,6.9845],[128.98,26.77185246],[129.03,448.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770058067,[[128.92,0.0585037],[128.89,6.9875],[128.86,125.2791],[128.82,129.74881052],[128.81,453.14471214]],[[128.93,3.01],[128.94,0.05247778],[128.95,6.9847],[128.98,135.39955246],[129.03,448.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770058373,[[128.92,0.0585037],[128.87,108.7144],[128.86,125.2791],[128.82,129.74881052],[128.81,335.15892839]],[[128.93,3.01],[128.94,0.05247778],[128.98,26.77185246],[129.03,448.3061],[129.04,201.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770058573,[[128.92,0.0585037],[128.91,6.9867],[128.88,108.7066],[128.87,108.7144],[128.86,125.2791]],[[128.93,3.01],[128.94,0.05247778],[128.97,6.9839],[128.98,17.91022407],[129.0,8.86162839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770058875,[[128.92,0.0585037],[128.91,6.9867],[128.89,108.6981],[128.88,108.7066],[128.87,108.7144]],[[128.93,3.01],[128.94,0.05247778],[128.97,6.9839],[128.98,16.56],[129.0,8.86162839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770059274,[[128.92,0.0585037],[128.91,6.9867],[128.89,108.6981],[128.88,108.7066],[128.87,108.7144]],[[128.93,3.01],[128.94,0.05247778],[128.99,6.9829],[129.0,10.21159057],[129.39,76.99972056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770059472,[[128.92,0.0585037],[128.91,6.9867],[128.89,108.6981],[128.88,108.7066],[128.87,108.7144]],[[128.94,0.05247778],[129.0,10.21159057],[129.05,108.572],[129.06,380.72408528],[129.12,325.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770059677,[[128.92,7.0445037],[128.91,108.6815],[128.9,108.6897],[128.89,108.6981],[128.88,108.7066]],[[128.94,0.05247778],[128.96,3.01],[129.0,16.56],[129.03,117.45132839],[129.04,108.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770059876,[[128.92,7.0445037],[128.91,108.6815],[128.9,108.6897],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.96,3.01],[129.0,16.56],[129.03,117.45132839],[129.04,108.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770060169,[[128.92,7.0445037],[128.91,108.6815],[128.9,108.6897],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.96,3.01],[129.0,16.56],[129.02,1.34975274],[129.03,117.45132839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770060570,[[128.92,7.0445037],[128.91,108.6815],[128.9,108.6897],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.96,3.01],[128.99,6.9825],[129.02,1.34975274],[129.03,117.45132839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770060770,[[128.92,7.0445037],[128.91,108.6815],[128.9,108.6897],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.96,3.01],[128.99,6.9825],[129.01,16.56],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770061675,[[128.92,7.0445037],[128.89,125.2581],[128.88,108.7066],[128.85,122.709],[128.84,450.83353891]],[[128.94,0.05247778],[128.96,3.01],[128.98,6.9832],[129.01,125.1646],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770062077,[[128.92,7.0445037],[128.89,125.2581],[128.88,108.7066],[128.85,129.72101052],[128.84,443.82152839]],[[128.94,0.05247778],[128.96,3.01],[128.98,6.9832],[129.01,125.1646],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770062379,[[128.92,7.0445037],[128.91,108.6813],[128.9,108.6881],[128.89,125.2581],[128.88,122.6834]],[[128.94,0.05247778],[128.96,3.01],[129.0,6.9823],[129.01,16.56],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770062975,[[128.92,7.0445037],[128.91,108.6813],[128.9,108.6881],[128.89,125.2581],[128.88,122.6834]],[[128.94,0.05247778],[128.99,3.01],[129.0,6.9823],[129.01,16.56],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770063170,[[128.92,7.0445037],[128.91,108.6813],[128.9,108.6881],[128.89,125.2581],[128.88,122.6834]],[[128.94,0.05247778],[128.99,3.01],[129.0,6.9823],[129.02,109.94395274],[129.15,8.86162839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770063369,[[128.92,7.0445037],[128.89,125.2581],[128.88,108.7066],[128.85,108.7281],[128.84,467.02471214]],[[128.94,0.05247778],[128.97,3.01],[129.01,108.6029],[129.02,126.48395274],[129.07,13.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770063573,[[128.92,7.0445037],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066],[128.85,115.74011052]],[[128.94,0.05247778],[128.97,3.01],[129.01,125.1429],[129.02,109.94395274],[129.07,13.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770064574,[[128.92,7.0445037],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066],[128.85,115.74011052]],[[128.94,0.05247778],[128.97,3.01],[128.99,6.9825],[129.01,125.1429],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770064770,[[128.92,7.0445037],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066],[128.85,115.74011052]],[[128.94,0.05247778],[128.97,3.01],[129.01,125.1429],[129.02,109.94395274],[129.78,1044.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770065379,[[128.92,7.0445037],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066],[128.85,115.74011052]],[[128.94,0.05247778],[128.97,3.01],[129.01,125.1429],[129.02,109.94395274],[129.24,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770065583,[[128.92,7.0445037],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066],[128.85,115.74011052]],[[128.94,0.05247778],[128.97,3.01],[128.98,6.9831],[129.01,125.1429],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770066075,[[128.92,7.0445037],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066],[128.87,13.9778]],[[128.94,0.05247778],[128.97,3.01],[129.01,16.54],[129.02,109.94395274],[129.07,122.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770066280,[[128.92,7.0445037],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[129.01,16.54],[129.02,109.94395274],[129.07,122.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770066281,[[128.92,7.0445037],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[129.0,9.9924],[129.01,16.54],[129.02,109.94395274],[129.07,122.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770066481,[[128.92,7.0445037],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.0,6.9824],[129.02,109.94395274],[129.07,122.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770066782,[[128.92,7.0445037],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.0,6.9824],[129.01,16.54],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770066976,[[128.92,30.1052291],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.0,6.9824],[129.01,16.54],[129.02,109.94395274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770067781,[[128.92,30.1052291],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.0,6.9824],[129.01,16.54],[129.02,1.34975274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770067987,[[128.92,30.1052291],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.0,6.9824],[129.01,16.54],[129.17,334.8514104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770068679,[[128.92,30.1052291],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.0,6.9824],[129.02,16.52],[129.17,334.8514104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770069075,[[128.92,30.1052291],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.0,6.9824],[129.02,16.52],[129.16,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770069273,[[128.92,30.1052291],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,115.71861052]],[[128.94,0.05247778],[128.98,3.01],[129.0,6.9824],[129.02,16.52],[129.17,334.8514104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770069469,[[128.92,30.1052291],[128.91,108.6797],[128.9,108.6894],[128.89,125.2581],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.02,23.5013],[129.17,334.8514104],[129.26,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770069780,[[128.92,46.6252291],[128.91,108.6797],[128.9,108.6894],[128.89,108.6981],[128.88,108.7066]],[[128.94,0.05247778],[128.98,3.01],[129.02,23.5013],[129.17,334.8514104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770069781,[[128.92,46.6252291],[128.91,108.6797],[128.9,108.6894],[128.89,108.6981],[128.88,115.71861052]],[[128.94,0.05247778],[128.98,3.01],[129.02,16.52],[129.03,8.86162839],[129.08,434.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770069983,[[128.92,46.6252291],[128.91,108.6797],[128.9,108.6894],[128.89,108.6981],[128.88,115.71861052]],[[128.94,0.00638232],[129.0,3.01],[129.01,6.9814],[129.03,16.52],[129.06,8.86162839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770070180,[[128.92,46.6252291],[128.91,108.6797],[128.9,108.6894],[128.89,115.71011052],[128.88,108.7066]],[[128.94,0.00638232],[129.0,3.01],[129.01,6.9814],[129.03,16.52],[129.06,8.86162839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770070382,[[128.92,46.6252291],[128.91,108.6797],[128.9,108.6894],[128.89,115.71011052],[128.88,108.7066]],[[128.94,0.00638232],[129.0,3.01],[129.06,117.42432839],[129.15,8.86162839],[129.21,14.17297188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770070582,[[128.92,48.1852291],[128.91,108.6797],[128.9,147.89303891],[128.89,117.92168375],[128.88,108.7066]],[[128.94,0.00638232],[129.03,3.01],[129.06,133.94432839],[129.07,108.5563],[129.11,432.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770071181,[[128.97,108.633],[128.96,108.6359],[128.94,108.6576],[128.93,13.971],[128.92,149.8677291]],[[129.03,3.01],[129.04,6.9803],[129.06,16.52],[129.07,108.5563],[129.09,117.39922839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770071482,[[128.97,108.633],[128.96,108.6359],[128.95,16.52],[128.94,108.6576],[128.93,13.971]],[[129.03,3.01],[129.04,6.9803],[129.06,16.52],[129.07,108.5563],[129.09,117.39922839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770072186,[[128.99,0.05963947],[128.97,108.633],[128.96,108.6359],[128.95,16.52],[128.94,108.6576]],[[129.01,0.05942399],[129.03,3.01],[129.04,6.9803],[129.06,16.52],[129.07,108.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770072683,[[128.99,7.04193947],[128.97,108.633],[128.96,108.6359],[128.95,16.52],[128.94,108.6576]],[[129.01,0.05942399],[129.03,3.01],[129.04,6.9803],[129.06,16.52],[129.07,108.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770072886,[[128.99,7.04193947],[128.97,108.633],[128.96,108.6359],[128.95,16.52],[128.94,111.83207652]],[[129.01,3.06942399],[129.04,6.9803],[129.06,19.69447652],[129.07,108.5563],[129.09,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770073083,[[128.99,0.05963947],[128.96,108.6359],[128.95,16.52],[128.94,111.83207652],[128.91,139.02091052]],[[129.01,3.06942399],[129.03,6.9804],[129.06,19.69447652],[129.07,108.5563],[129.09,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770073489,[[128.99,7.04203947],[128.96,108.6359],[128.95,16.52],[128.94,111.83207652],[128.92,138.74123592]],[[129.01,3.06942399],[129.05,6.9796],[129.06,19.69447652],[129.07,108.5563],[129.09,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770074286,[[128.99,7.04203947],[128.96,108.6359],[128.95,16.52],[128.94,111.83207652],[128.92,30.07273592]],[[129.01,0.05942399],[129.04,3.01],[129.09,108.5376],[129.12,111.68657652],[129.16,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770074484,[[128.99,7.04203947],[128.98,108.6217],[128.97,108.6309],[128.96,108.6359],[128.95,16.52]],[[129.01,0.05942399],[129.04,3.01],[129.07,3.17447652],[129.08,16.5],[129.09,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770074684,[[128.99,7.04203947],[128.97,108.6309],[128.96,108.6359],[128.95,16.52],[128.92,131.7300254]],[[129.01,0.05942399],[129.04,3.01],[129.07,3.17447652],[129.08,16.5],[129.09,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770074881,[[128.99,7.04203947],[128.97,108.6309],[128.96,108.6359],[128.95,16.52],[128.94,108.6576]],[[129.01,0.05942399],[129.04,3.01],[129.08,16.5],[129.09,108.5376],[129.1,117.3715092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770075475,[[128.99,7.04203947],[128.97,108.6309],[128.96,108.6359],[128.95,16.52],[128.94,108.6576]],[[129.01,0.05942399],[129.04,3.01],[129.08,16.5],[129.09,109.88659407],[129.1,117.3715092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770075679,[[128.99,7.04203947],[128.97,108.6309],[128.96,108.6359],[128.95,16.52],[128.94,108.6576]],[[129.01,0.05942399],[129.04,3.01],[129.05,6.9793],[129.08,16.5],[129.09,109.88659407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770076083,[[128.91,115.69061052],[128.9,108.6897],[128.89,23.19868375],[128.88,131.38258482],[128.84,344.70026603]],[[129.01,4.62942399],[129.05,108.5692],[129.08,16.5],[129.09,109.88659407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770076084,[[128.91,115.69061052],[128.9,108.6897],[128.89,23.19868375],[128.88,131.38258482],[128.84,344.70026603]],[[129.01,4.62942399],[129.05,108.5692],[129.06,108.5625],[129.07,117.3964092],[129.08,30.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770076288,[[128.91,108.6786],[128.9,108.6897],[128.89,20.98711052],[128.88,126.77079295],[128.86,13.83537562]],[[129.0,3.01],[129.04,108.5771],[129.05,108.5692],[129.06,108.5625],[129.07,117.3964092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770076484,[[128.92,23.0607254],[128.91,108.6786],[128.9,125.1897],[128.89,20.98711052],[128.88,117.5472092]],[[129.0,3.01],[129.03,108.5869],[129.04,117.4196092],[129.05,108.5692],[129.06,108.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770076690,[[128.91,108.6786],[128.9,125.1897],[128.89,13.9751],[128.88,124.55921972],[128.79,101.9225092]],[[129.0,3.01],[129.03,108.5869],[129.04,117.4196092],[129.05,108.5692],[129.06,108.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770076886,[[128.94,6.9849],[128.92,108.6752],[128.91,108.6786],[128.9,125.1897],[128.89,13.9751]],[[128.99,3.01],[129.0,6.9819],[129.03,108.5869],[129.04,117.4196092],[129.05,108.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770077084,[[128.95,0.05916592],[128.94,6.9849],[128.92,108.6752],[128.91,108.6786],[128.9,125.1897]],[[129.0,6.9819],[129.03,108.5869],[129.04,117.4196092],[129.05,108.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770077085,[[128.95,0.05916592],[128.94,6.9849],[128.92,108.6752],[128.91,108.6786],[128.9,125.1897]],[[128.97,3.01],[128.98,0.04934357],[129.0,6.9819],[129.03,108.5869],[129.04,117.4196092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770077788,[[128.95,0.05916592],[128.94,6.9849],[128.92,131.81738894],[128.91,108.6786],[128.9,125.1897]],[[128.97,3.01],[128.98,0.04934357],[129.0,6.9819],[129.01,16.5],[129.03,108.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770078386,[[128.95,0.05916592],[128.92,23.14218894],[128.91,108.6786],[128.9,125.1897],[128.88,115.71671052]],[[128.97,3.01],[128.98,0.04934357],[128.99,6.9825],[129.01,16.5],[129.03,108.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770078581,[[128.95,0.05916592],[128.92,23.14218894],[128.91,108.6786],[128.9,125.1897],[128.88,115.71671052]],[[128.97,3.01],[128.98,0.04934357],[128.99,6.9825],[129.01,16.5],[129.02,108.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770078983,[[128.88,108.7047],[128.87,7.01201052],[128.86,117.94578375],[128.85,131.5497092],[128.84,122.57387562]],[[128.96,3.01],[128.97,1.56],[128.98,0.04934357],[129.0,108.6138],[129.01,133.9462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770079289,[[128.88,108.7047],[128.87,7.01201052],[128.86,117.94578375],[128.85,131.5497092],[128.84,122.57387562]],[[128.96,3.01],[129.0,108.6138],[129.01,133.9462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770079290,[[128.88,108.7047],[128.87,23.51201052],[128.86,108.7222],[128.85,140.77329295],[128.84,122.57387562]],[[128.96,3.01],[129.0,108.6138],[129.01,133.9462092],[129.11,418.6952],[129.12,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770079492,[[128.88,108.7047],[128.87,23.51201052],[128.86,108.7222],[128.85,140.77329295],[128.84,108.7385]],[[128.96,3.01],[129.0,108.6138],[129.01,133.9462092],[129.11,418.6952],[129.12,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770079683,[[128.88,108.7047],[128.87,23.51201052],[128.86,108.7222],[128.85,140.77329295],[128.84,122.57387562]],[[128.96,3.01],[129.0,108.6138],[129.01,133.9462092],[129.11,418.6952],[129.12,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770079882,[[128.91,6.9863],[128.89,108.7008],[128.88,108.7047],[128.87,23.51201052],[128.86,108.7222]],[[128.96,3.01],[128.97,6.9836],[129.0,108.6138],[129.01,133.9462092],[129.11,426.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770080082,[[128.91,7.03637522],[128.89,23.12197687],[128.88,108.7047],[128.87,23.51201052],[128.86,108.7222]],[[128.93,3.05969538],[128.97,6.9836],[129.0,108.6138],[129.01,133.9462092],[129.11,426.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770080288,[[128.91,7.03637522],[128.89,23.12197687],[128.88,108.7047],[128.87,23.51201052],[128.86,108.7222]],[[128.93,3.05969538],[128.97,6.9836],[129.0,108.6138],[129.01,133.9462092],[129.11,435.8763104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770080493,[[128.91,7.03637522],[128.9,108.6895],[128.89,131.81777687],[128.88,108.7047],[128.87,23.51201052]],[[128.93,0.04969538],[128.96,3.01],[128.99,6.9829],[129.01,125.1037],[129.02,117.4384092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770080790,[[128.91,0.05007522],[128.9,6.9871],[128.89,131.81777687],[128.88,108.7047],[128.87,23.51201052]],[[128.93,0.04969538],[128.99,6.9829],[129.01,125.1037],[129.02,117.4384092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770080791,[[128.91,0.05007522],[128.9,6.9871],[128.89,23.12197687],[128.88,108.7047],[128.87,23.51201052]],[[128.93,3.05969538],[128.99,16.5],[129.0,108.6109],[129.01,108.6037],[129.02,117.4384092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770080987,[[128.93,108.6667],[128.92,108.6719],[128.91,0.05007522],[128.9,125.188],[128.89,131.82027687]],[[129.01,3.01],[129.06,108.5579],[129.07,108.5557],[129.08,108.5476],[129.09,24.67899407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770081287,[[128.94,108.6578],[128.93,108.6667],[128.92,115.68391052],[128.9,134.41158375],[128.89,23.12197687]],[[129.01,3.01],[129.03,6.9807],[129.05,8.8425092],[129.06,108.5579],[129.07,108.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770081484,[[128.96,108.6414],[128.95,108.65],[128.94,108.6578],[128.93,16.5],[128.92,115.68391052]],[[129.04,3.01],[129.08,117.3901092],[129.1,108.5302],[129.11,93.14],[129.12,108.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770081697,[[128.96,108.6414],[128.95,108.65],[128.94,108.6578],[128.93,23.51201052],[128.92,117.89548375]],[[129.04,3.01],[129.05,6.9796],[129.06,16.52],[129.08,117.3901092],[129.1,108.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770081889,[[128.96,108.6414],[128.95,108.65],[128.94,115.66981052],[128.93,16.5],[128.92,117.89548375]],[[129.04,3.01],[129.05,6.9796],[129.06,16.52],[129.08,117.3901092],[129.1,108.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770082093,[[128.99,0.05853951],[128.96,108.6414],[128.95,108.65],[128.94,115.66981052],[128.93,16.5]],[[129.01,0.05684369],[129.04,3.01],[129.05,6.9796],[129.06,16.52],[129.08,117.3901092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770082983,[[128.99,0.05853951],[128.98,108.622],[128.97,108.6304],[128.96,108.6414],[128.95,7.01201052]],[[129.01,0.05684369],[129.04,3.01],[129.06,16.52],[129.07,6.9785],[129.08,8.8425092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770083183,[[128.99,7.04083951],[128.97,108.6304],[128.96,125.1614],[128.95,7.01201052],[128.93,9.22358375]],[[129.01,0.05684369],[129.04,3.01],[129.06,16.52],[129.08,8.8425092],[129.09,109.88429407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770083379,[[128.93,108.6659],[128.92,115.68331052],[128.91,108.6809],[128.9,9.22358375],[128.89,122.53327562]],[[129.0,1.56],[129.01,0.05684369],[129.04,8.8425092],[129.07,108.5548],[129.08,108.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770083584,[[128.94,108.6585],[128.93,108.6659],[128.92,7.01201052],[128.91,108.6809],[128.9,9.22358375]],[[129.0,3.01],[129.04,25.3625092],[129.07,108.5548],[129.08,108.5473],[129.22,344.54513014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770083784,[[128.97,6.9834],[128.94,108.6585],[128.93,115.67791052],[128.92,16.54],[128.91,117.90448375]],[[129.0,3.01],[129.04,8.8425092],[129.07,108.5548],[129.08,108.5473],[129.1,13.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770083984,[[128.97,6.9834],[128.94,108.6585],[128.93,115.67791052],[128.92,16.54],[128.91,117.90448375]],[[129.0,3.01],[129.05,16.54],[129.07,108.5548],[129.08,117.3898092],[129.1,13.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770084385,[[128.97,7.03278252],[128.94,108.6585],[128.93,115.67791052],[128.92,16.54],[128.91,117.90448375]],[[129.0,3.06653003],[129.05,16.54],[129.07,108.5548],[129.08,117.3898092],[129.1,13.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770084779,[[128.97,0.04938252],[128.95,6.9843],[128.93,115.67791052],[128.92,16.54],[128.91,117.90448375]],[[129.0,3.06653003],[129.05,125.1087],[129.06,108.5649],[129.07,108.5548],[129.08,8.8425092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770084992,[[128.97,0.04938252],[128.95,6.9843],[128.93,108.6659],[128.92,16.54],[128.91,115.69291052]],[[129.0,3.06653003],[129.04,108.5789],[129.05,125.1087],[129.06,108.5649],[129.07,108.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770085192,[[128.97,0.04938252],[128.95,108.6474],[128.94,108.6533],[128.93,108.6659],[128.92,23.55201052]],[[129.0,3.06653003],[129.07,108.5548],[129.08,117.3889092],[129.1,122.4826],[129.11,527.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770085394,[[128.97,0.04938252],[128.95,108.6474],[128.94,115.66531052],[128.93,108.6659],[128.92,25.76358375]],[[129.0,3.06653003],[129.04,16.54],[129.07,108.5548],[129.08,117.3889092],[129.1,122.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770085687,[[128.97,7.03278252],[128.95,108.6474],[128.94,115.66531052],[128.93,108.6659],[128.92,25.76358375]],[[129.0,3.06653003],[129.04,23.5201],[129.06,108.5608],[129.07,108.5548],[129.08,117.3889092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770085891,[[128.97,7.03278252],[128.95,108.6474],[128.94,108.6533],[128.93,115.67791052],[128.92,16.54]],[[129.0,3.06653003],[129.04,23.5201],[129.06,108.5608],[129.07,108.5548],[129.08,117.3889092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770086094,[[128.97,0.04938252],[128.94,108.6533],[128.93,115.67791052],[128.92,16.54],[128.89,160.23509878]],[[129.0,3.06653003],[129.04,16.54],[129.06,108.5608],[129.07,108.5548],[129.08,117.3889092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770086281,[[128.97,0.04938252],[128.96,6.9838],[128.94,108.6533],[128.93,115.67791052],[128.92,16.54]],[[129.0,3.06653003],[129.03,6.9805],[129.04,16.54],[129.06,108.5608],[129.07,108.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770086486,[[128.97,0.04938252],[128.96,6.9838],[128.94,115.66531052],[128.93,108.6659],[128.92,25.76358375]],[[129.0,3.06653003],[129.03,6.9805],[129.04,16.54],[129.06,108.5608],[129.07,108.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770086687,[[128.97,0.04938252],[128.94,6.9848],[128.93,7.01201052],[128.92,16.54],[128.91,117.90448375]],[[129.0,3.06653003],[129.02,6.981],[129.04,125.1174],[129.05,108.5688],[129.06,108.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770086990,[[128.97,0.04938252],[128.92,16.54],[128.91,7.01201052],[128.9,108.6898],[128.89,141.64790691]],[[129.0,3.06653003],[129.02,108.5959],[129.03,108.5862],[129.04,133.9599092],[129.05,108.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770087294,[[128.97,0.04938252],[128.94,6.985],[128.92,16.54],[128.91,108.6813],[128.9,115.70181052]],[[129.0,3.06653003],[129.03,108.5862],[129.04,133.9599092],[129.05,108.5688],[129.08,108.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770087800,[[128.97,0.04938252],[128.92,16.54],[128.9,7.01201052],[128.89,23.72982316],[128.88,18.06609295]],[[129.0,0.05653003],[129.04,3.21],[129.11,93.14],[189.44,18.6985354],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770088100,[[128.97,0.04938252],[128.9,7.01201052],[128.89,23.72982316],[128.88,18.06609295]],[[129.0,0.05653003],[129.04,3.21],[129.11,93.14],[189.44,18.6985354],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770088101,[[128.98,6.9827],[128.97,115.69149304],[128.96,125.1807],[128.95,9.22358375],[128.94,108.6539]],[[129.0,0.05653003],[129.04,3.21],[129.09,16.54],[129.1,108.5297],[129.11,8.8425092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770088994,[[128.98,15.55471052],[128.97,108.67948252],[128.96,134.40428375],[128.95,8.8425092],[128.94,122.48927562]],[[129.0,0.05653003],[129.07,3.21],[129.09,16.54],[129.12,108.5099],[129.15,8.8425092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770089195,[[128.98,15.55471052],[128.97,108.67948252],[128.96,134.40428375],[128.95,8.8425092],[128.94,122.48927562]],[[129.0,0.05653003],[129.07,3.21],[129.1,16.54],[129.12,108.5099],[129.15,8.8425092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770089896,[[128.98,13.99471052],[128.97,108.67948252],[128.96,134.40428375],[128.95,8.8425092],[128.94,122.48927562]],[[129.0,0.05653003],[129.07,3.21],[129.1,125.067],[129.11,108.519],[129.12,108.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770091687,[[128.98,13.99471052],[128.97,108.67948252],[128.96,134.40428375],[128.95,8.8425092],[128.94,122.48927562]],[[129.0,0.05653003],[129.07,3.21],[129.08,6.9778],[129.1,125.067],[129.11,108.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770093487,[[128.98,13.99471052],[128.97,117.90306627],[128.96,125.1807],[128.95,22.67788482],[128.94,108.6539]],[[129.0,0.05653003],[129.07,3.21],[129.08,6.9778],[129.1,125.067],[129.11,108.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770093690,[[128.99,7.01201052],[128.98,13.99471052],[128.97,117.90306627],[128.96,125.1807],[128.95,22.67788482]],[[129.0,0.05653003],[129.07,3.21],[129.08,6.9778],[129.1,125.067],[129.11,108.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770093691,[[128.99,7.01201052],[128.98,6.9827],[128.97,117.90306627],[128.96,125.1807],[128.95,22.67788482]],[[129.0,0.05653003],[129.07,3.21],[129.08,6.9778],[129.1,125.067],[129.11,108.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770093899,[[128.98,13.99471052],[128.97,117.90306627],[128.96,125.1807],[128.95,22.67788482],[128.89,46.82628069]],[[129.0,0.05653003],[129.07,3.21],[129.08,6.9778],[129.1,125.067],[129.11,108.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770094099,[[128.98,13.99471052],[128.97,117.90306627],[128.96,125.1807],[128.95,22.67788482],[128.89,23.72982316]],[[129.0,0.05653003],[129.07,3.21],[129.08,6.9778],[129.1,125.067],[129.11,108.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770094401,[[129.02,108.5913],[129.01,108.5965],[129.0,108.6048],[128.99,23.55201052],[128.98,9.22358375]],[[129.07,3.21],[129.1,23.5168],[129.14,108.4967],[129.16,404.4794],[129.17,433.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770094602,[[129.02,108.5913],[129.01,108.5965],[129.0,115.61681052],[128.99,16.54],[128.98,9.22358375]],[[129.07,3.21],[129.1,23.5168],[129.14,108.4967],[129.16,404.4794],[129.17,433.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770095507,[[129.04,6.9795],[129.03,0.05400144],[129.02,108.5913],[129.01,108.5965],[129.0,115.61681052]],[[129.06,0.0566503],[129.07,3.21],[129.1,6.9768],[129.14,108.4967],[129.16,404.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770095695,[[129.04,6.9795],[129.03,108.63350144],[129.02,108.5913],[129.01,115.60851052],[129.0,108.6048]],[[129.06,0.0566503],[129.1,3.21],[129.12,6.9758],[129.13,16.52],[129.14,108.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770095998,[[129.04,6.9795],[129.03,0.05400144],[129.02,108.5913],[129.01,108.5965],[129.0,115.61681052]],[[129.06,3.2666503],[129.13,125.0216],[129.14,109.8452236],[129.18,13.9448],[129.19,765.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770096501,[[129.04,6.9795],[129.03,108.63420144],[129.02,108.5913],[129.01,115.60851052],[129.0,108.6048]],[[129.06,0.0566503],[129.09,3.21],[129.12,6.9757],[129.13,108.5016],[129.14,109.8452236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770096799,[[129.04,6.9795],[129.03,108.63420144],[129.02,108.5913],[129.01,115.60851052],[129.0,108.6048]],[[129.06,0.0566503],[129.09,3.21],[129.12,6.9757],[129.13,125.0216],[129.14,109.8452236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770096996,[[129.04,6.9795],[129.03,108.63420144],[129.02,108.5913],[129.01,115.60851052],[129.0,108.6048]],[[129.06,0.0566503],[129.09,3.21],[129.12,6.9757],[129.13,16.52],[129.14,109.8452236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770097198,[[129.04,6.9795],[129.03,108.63420144],[129.02,125.1113],[129.01,115.60851052],[129.0,108.6048]],[[129.06,0.0566503],[129.09,3.21],[129.12,6.9757],[129.13,16.52],[129.14,109.8452236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770097793,[[129.04,6.9795],[129.03,108.63420144],[129.02,132.12331052],[129.01,117.82008375],[129.0,108.6048]],[[129.06,0.0566503],[129.12,3.21],[129.14,6.9748],[129.16,296.0],[129.19,548.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770097994,[[129.05,16.52],[129.04,6.9795],[129.03,108.63420144],[129.02,115.60331052],[129.01,126.66259295]],[[129.06,0.0566503],[129.12,3.21],[129.16,296.0],[129.18,8.8425092],[129.19,548.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770098194,[[129.08,108.5396],[129.07,108.5485],[129.06,108.5575],[129.05,16.52],[129.04,7.01201052]],[[129.12,3.21],[129.16,296.0],[129.18,8.8425092],[129.19,548.4529],[129.2,124.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770098395,[[129.08,108.5398],[129.07,108.5485],[129.06,108.5575],[129.05,16.52],[129.04,7.01201052]],[[129.15,3.21],[129.19,108.4529],[129.2,420.9634],[129.21,8.8425092],[129.22,562.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770098595,[[129.08,108.5398],[129.07,125.0685],[129.06,108.5575],[129.05,7.01201052],[128.89,23.72982316]],[[129.15,3.21],[129.19,108.4529],[129.2,124.9634],[129.21,8.8425092],[129.22,562.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770098793,[[129.11,6.9758],[129.09,108.532],[129.08,108.5398],[129.07,125.0685],[129.06,108.5575]],[[129.15,3.21],[129.19,109.80084903],[129.2,124.9634],[129.21,8.8425092],[129.22,122.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770098998,[[129.1,108.5239],[129.09,108.532],[129.07,125.0685],[129.06,108.5575],[129.02,353.56417562]],[[129.15,3.21],[129.21,8.8425092],[129.22,108.4282],[129.25,466.45370478],[129.26,122.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770099199,[[129.12,6.9753],[129.11,0.04959849],[129.1,108.5239],[129.09,108.532],[129.07,125.0685]],[[129.14,0.05579116],[129.15,3.21],[129.2,16.52],[129.21,117.2771092],[129.22,108.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770099495,[[129.12,6.9753],[129.11,0.04959849],[129.1,108.5239],[129.09,108.532],[129.07,125.0685]],[[129.14,0.05579116],[129.15,3.21],[129.2,16.52],[129.21,118.62490161],[129.22,108.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770100004,[[129.12,6.9753],[129.11,0.04959849],[129.1,108.5208],[129.09,108.532],[129.07,125.0685]],[[129.14,0.05579116],[129.15,3.21],[129.2,16.52],[129.21,10.19030161],[129.22,108.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770100396,[[129.12,6.9753],[129.11,108.56219849],[129.1,125.0408],[129.09,108.532],[129.07,115.56051052]],[[129.14,0.05579116],[129.18,3.21],[129.21,17.86779241],[129.22,108.4282],[129.24,117.2558092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770101605,[[129.12,6.9753],[129.11,131.99114821],[129.1,125.0408],[129.09,108.532],[129.07,115.56051052]],[[129.14,0.05579116],[129.18,3.21],[129.2,6.9714],[129.22,16.52],[129.24,117.2558092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770102100,[[129.12,6.9753],[129.11,131.99114821],[129.1,125.0408],[129.09,108.532],[129.07,124.40301972]],[[129.14,0.05579116],[129.18,3.21],[129.2,6.9714],[129.22,16.52],[129.23,109.76525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770102907,[[129.12,6.9753],[129.11,131.99114821],[129.1,125.0408],[129.09,108.532],[129.08,7.01201052]],[[129.14,0.05579116],[129.18,3.21],[129.19,6.9718],[129.22,124.9469],[129.23,109.76525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770103106,[[129.12,6.9753],[129.11,23.47854821],[129.1,125.0408],[129.09,108.532],[129.07,124.40301972]],[[129.14,0.05579116],[129.18,3.21],[129.19,6.9718],[129.22,124.9469],[129.23,109.76525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770103500,[[129.12,6.9753],[129.11,0.04959849],[129.1,125.0408],[129.09,108.532],[129.07,124.40301972]],[[129.14,0.05579116],[129.18,3.21],[129.19,6.9718],[129.22,124.9469],[129.23,109.76525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770103701,[[129.12,6.9753],[129.11,108.56239849],[129.1,125.0408],[129.09,108.532],[129.07,124.40301972]],[[129.14,0.05579116],[129.18,3.21],[129.19,6.9718],[129.22,124.9469],[129.23,109.76525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770103905,[[129.05,115.57371052],[129.04,108.5703],[129.03,9.22358375],[129.02,122.41877562],[129.01,122.5561]],[[129.13,3.21],[129.14,0.05579116],[129.17,108.4688],[129.18,117.3035092],[129.19,108.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770104106,[[129.05,125.0817],[129.04,108.5703],[129.03,7.01201052],[129.02,108.5834],[129.01,23.18598375]],[[129.13,3.21],[129.17,108.4688],[129.18,117.3035092],[129.19,108.4535],[129.26,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770104307,[[129.09,6.9769],[129.07,108.5479],[129.06,108.5571],[129.05,125.0817],[129.04,108.5703]],[[129.13,3.21],[129.17,6.9731],[129.18,8.8425092],[129.19,108.4535],[129.22,404.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770104505,[[129.09,6.9769],[129.07,108.5479],[129.06,108.5571],[129.05,125.0817],[129.04,115.58231052]],[[129.13,3.21],[129.17,6.9731],[129.18,25.3625092],[129.19,108.4535],[129.22,404.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770104802,[[129.07,108.5479],[129.06,108.5571],[129.05,132.09371052],[129.04,108.5703],[128.97,8.8425092]],[[129.13,3.21],[129.17,6.9731],[129.18,25.3625092],[129.19,108.4535],[129.22,404.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770105002,[[129.09,0.05325705],[129.07,108.5479],[129.06,108.5571],[129.05,115.54210493],[129.04,117.79388375]],[[129.11,0.05904491],[129.13,3.21],[129.17,6.9731],[129.18,8.8425092],[129.19,108.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770105203,[[129.1,6.9764],[129.09,0.05325705],[129.08,125.0582],[129.07,108.5479],[129.06,108.5571]],[[129.11,0.05904491],[129.13,3.21],[129.17,6.9731],[129.18,8.8425092],[129.19,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770105409,[[129.1,6.9764],[129.09,0.05325705],[129.08,125.0582],[129.07,108.5479],[129.06,108.5571]],[[129.11,0.05904491],[129.16,3.21],[129.17,6.9731],[129.18,8.8425092],[129.19,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770105608,[[129.09,0.05325705],[129.08,16.52],[129.07,108.5479],[129.06,108.5571],[129.02,117.80938375]],[[129.11,0.05904491],[129.16,10.1835],[129.18,8.8425092],[129.19,124.9719],[129.23,15.28685755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770105905,[[129.16,108.4735],[129.15,108.4817],[129.1,8.8425092],[129.09,31.90366198],[129.08,374.47020628]],[[129.24,3.21],[129.3,108.3631],[129.31,108.3542],[129.32,23.33],[129.33,18.2736196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770106108,[[129.17,108.4636],[129.16,108.4735],[129.15,125.0017],[129.13,108.4913],[129.12,6.96768605]],[[129.24,3.21],[129.28,16.52],[129.32,115.3044],[129.35,108.3201],[129.36,117.7435104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770106300,[[129.17,6.9723],[129.15,108.4817],[129.13,108.4913],[129.12,6.96768605],[129.11,117.73608375]],[[129.24,3.21],[129.28,17.86703594],[129.3,117.2021092],[129.31,108.3522],[129.32,108.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770106606,[[129.15,16.52],[129.12,108.5048],[129.11,115.48018605],[129.09,9.22358375],[129.08,131.64462253]],[[129.24,3.21],[129.27,117.2268092],[129.28,126.24303594],[129.29,108.3671],[129.31,108.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770106904,[[129.12,16.52],[129.1,115.48648605],[129.08,140.86820628],[129.07,8.8425092],[129.06,122.38647562]],[[129.2,3.21],[129.21,0.05272237],[129.23,108.4174],[129.24,108.4108],[129.25,108.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770107103,[[129.1,108.5188],[129.08,138.61230858],[129.07,8.8425092],[129.06,117.77468375],[129.05,448.07947562]],[[129.2,3.21],[129.22,108.4261],[129.23,108.4174],[129.24,117.2533092],[129.25,108.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770107305,[[129.08,148.16462253],[129.07,6.96768605],[129.06,108.5511],[129.05,117.78288375],[129.04,117.4127092]],[[129.2,3.21],[129.22,108.4261],[129.24,117.2533092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770107306,[[129.08,148.16462253],[129.07,6.96768605],[129.06,108.5511],[129.05,117.78288375],[129.04,117.4127092]],[[129.19,3.21],[129.2,108.4413],[129.21,124.9562],[129.22,108.4261],[129.24,117.2533092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770107497,[[129.09,115.5091],[129.08,148.16462253],[129.06,115.51878605],[129.05,108.5593],[129.04,18.06609295]],[[129.19,3.21],[129.21,133.7987092],[129.22,108.4261],[129.24,108.4108],[129.26,108.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770107700,[[129.1,108.5232],[129.09,108.5324],[129.08,125.0547],[129.07,6.96768605],[129.06,108.5511]],[[129.19,3.21],[129.21,25.3625092],[129.22,108.4261],[129.24,108.4108],[129.26,108.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770107897,[[129.13,0.0585061],[129.1,108.5232],[129.09,108.5324],[129.08,132.02238605],[129.06,117.77468375]],[[129.16,0.05435678],[129.19,3.21],[129.21,25.3625092],[129.22,108.4261],[129.24,108.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770108097,[[129.13,0.0585061],[129.12,108.5048],[129.11,108.5131],[129.1,108.5232],[129.08,155.27360612]],[[129.16,0.05435678],[129.19,3.21],[129.24,117.2533092],[129.28,109.72643594],[129.33,32.2026196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770108297,[[129.13,0.0585061],[129.12,108.5048],[129.11,125.0331],[129.1,108.5232],[129.08,138.75360612]],[[129.16,0.05435678],[129.19,3.21],[129.28,109.72643594],[129.33,32.2026196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770108298,[[129.13,0.0585061],[129.12,108.5048],[129.11,125.0331],[129.1,108.5232],[129.08,138.75360612]],[[129.16,0.05435678],[129.19,3.21],[129.23,16.52],[129.25,124.2129092],[129.28,109.72643594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770108498,[[129.13,0.0585061],[129.12,108.5048],[129.11,125.0331],[129.1,108.5232],[129.08,138.75360612]],[[129.16,0.05435678],[129.19,3.21],[129.23,16.52],[129.25,117.2442092],[129.28,109.72643594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770108712,[[129.13,0.0585061],[129.12,115.4799],[129.11,125.0331],[129.1,108.5232],[129.08,138.75360612]],[[129.16,0.05435678],[129.19,3.21],[129.23,16.52],[129.24,6.9693],[129.25,108.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770108900,[[129.13,0.0585061],[129.12,108.5048],[129.11,125.0331],[129.1,108.5232],[129.08,138.75360612]],[[129.16,0.05435678],[129.19,3.21],[129.23,16.52],[129.24,6.9693],[129.25,117.2442092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770109096,[[129.13,108.5574061],[129.12,108.5048],[129.11,16.52],[129.1,108.5232],[129.08,138.75360612]],[[129.16,0.05435678],[129.19,3.21],[129.24,23.4893],[129.25,117.2442092],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770109301,[[129.13,108.5574061],[129.12,108.5048],[129.11,16.52],[129.1,108.5232],[129.08,138.75360612]],[[129.16,0.05435678],[129.19,3.21],[129.24,23.4893],[129.25,117.2442092],[129.43,348.37593884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770109713,[[129.13,108.5574061],[129.12,108.5048],[129.11,16.52],[129.08,138.75360612]],[[129.19,3.21],[129.24,23.4893],[129.25,117.2442092],[129.43,348.37593884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770109714,[[129.16,108.4737],[129.14,108.4904],[129.13,108.5574061],[129.12,108.5048],[129.11,16.52]],[[129.22,3.21],[129.25,8.8425092],[129.26,6.968],[129.31,108.3548],[129.32,433.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770109908,[[129.14,125.0104],[129.13,108.4989],[129.12,108.5048],[129.11,6.96768605],[129.1,117.3598092]],[[129.22,3.21],[129.26,23.488],[129.28,118.56894514],[129.31,108.3548],[129.32,433.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770110115,[[129.15,108.4812],[129.14,125.0104],[129.13,108.4989],[129.12,108.5048],[129.11,6.96768605]],[[129.22,3.21],[129.26,23.488],[129.28,118.56894514],[129.31,108.3548],[129.32,433.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770110316,[[129.16,6.9728],[129.15,108.4812],[129.14,125.0104],[129.13,108.4989],[129.12,108.5048]],[[129.22,3.21],[129.26,23.488],[129.28,118.56894514],[129.31,108.3548],[129.32,433.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770110814,[[129.18,0.05362183],[129.17,115.4349],[129.16,108.4722],[129.15,108.4812],[129.14,125.0104]],[[129.2,0.05788102],[129.22,3.21],[129.26,16.52],[129.27,5.62630117],[129.28,116.69343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770111005,[[129.18,108.50892183],[129.17,108.4626],[129.16,108.4722],[129.14,125.0104],[129.11,325.5387]],[[129.2,0.05788102],[129.25,3.21],[129.28,23.487],[129.29,5.62630117],[129.3,108.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770111205,[[129.18,108.50892183],[129.17,124.9826],[129.16,108.4722],[129.14,114.11670117],[129.12,6.96768605]],[[129.2,0.05788102],[129.25,3.21],[129.28,23.487],[129.29,5.62630117],[129.3,108.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770111407,[[129.18,0.05362183],[129.17,16.52],[129.15,108.4781],[129.14,108.4904],[129.12,108.5004]],[[129.2,3.26788102],[129.26,6.9682],[129.27,108.3839],[129.28,126.24306201],[129.29,113.99420117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770111910,[[129.18,0.05362183],[129.12,108.5004]],[[129.2,3.26788102],[129.26,6.9682],[129.27,108.3839],[129.28,126.24306201],[129.29,113.99420117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770111911,[[129.18,0.05362183],[129.12,108.5004],[129.09,117.75048375],[129.08,457.40042007],[128.98,325.8749]],[[129.2,3.26788102],[129.25,115.3696],[129.26,114.02090117],[129.27,108.3839],[129.28,17.86706201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770112215,[[129.18,0.05362183],[129.14,125.0073],[129.13,108.4909],[129.12,108.5004],[129.11,114.13650117]],[[129.2,3.26788102],[129.25,6.9688],[129.26,114.02090117],[129.27,108.3839],[129.28,17.86706201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770112405,[[129.18,0.05362183],[129.16,6.9729],[129.15,108.4792],[129.14,125.0073],[129.13,108.4909]],[[129.2,0.05788102],[129.26,5.62630117],[129.27,108.3839],[129.28,17.86706201],[129.32,433.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770112611,[[129.18,0.05362183],[129.16,115.4439],[129.15,108.4792],[129.14,125.0073],[129.13,108.4909]],[[129.2,0.05788102],[129.23,3.21],[129.26,5.62630117],[129.27,108.3839],[129.28,17.86706201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770113413,[[129.18,0.05362183],[129.16,115.4439],[129.15,108.4792],[129.14,125.0073],[129.13,108.4909]],[[129.2,0.05788102],[129.23,3.21],[129.26,22.14630117],[129.27,108.3839],[129.28,1.34706201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770113608,[[129.18,0.05362183],[129.16,115.4439],[129.15,108.4792],[129.14,125.0073],[129.13,108.4909]],[[129.2,0.05788102],[129.23,3.21],[129.26,29.11460117],[129.27,108.3839],[129.28,1.34706201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770114210,[[129.18,0.05362183],[129.17,6.9723],[129.16,108.471],[129.15,108.4792],[129.14,125.0073]],[[129.2,0.05788102],[129.23,3.21],[129.26,12.59460117],[129.28,1.34706201],[129.33,131.77348967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770114411,[[129.18,0.05362183],[129.17,6.9723],[129.16,108.471],[129.15,108.4792],[129.14,125.0073]],[[129.2,0.05788102],[129.23,3.21],[129.26,29.11460117],[129.28,1.34706201],[129.33,131.77348967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770114621,[[129.18,0.05362183],[129.17,6.9723],[129.15,108.4792],[129.14,125.0073]],[[129.2,0.05788102],[129.23,3.21],[129.26,29.11460117],[129.28,1.34706201],[129.33,131.77348967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770114622,[[129.18,108.51002183],[129.17,108.4623],[129.15,108.4792],[129.14,16.52],[129.11,338.13298722]],[[129.2,0.05788102],[129.24,3.21],[129.26,5.62630117],[129.27,16.52],[129.28,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770114922,[[129.18,0.05362183],[129.15,108.4792],[129.14,16.52],[129.12,108.5024],[129.11,439.67450117]],[[129.2,0.05788102],[129.24,3.21],[129.26,5.62630117],[129.27,124.9047],[129.28,108.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770115216,[[129.12,6.9753],[129.11,108.5092],[129.09,114.15300117],[129.08,30.21890612],[129.07,108.5449]],[[129.19,3.05],[129.2,1.59788102],[129.23,114.04430117],[129.24,108.4094],[129.25,108.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770115415,[[129.12,6.9753],[129.11,108.5092],[129.1,16.52],[129.09,114.15300117],[129.08,23.25122007]],[[129.19,3.05],[129.23,114.04430117],[129.24,108.4094],[129.25,108.4013],[129.35,334.3802104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770115620,[[129.12,115.481],[129.11,108.5092],[129.1,16.52],[129.09,114.15300117],[129.08,23.25122007]],[[129.19,3.05],[129.23,114.04430117],[129.24,108.4094],[129.25,108.4013],[129.35,334.3802104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770116318,[[129.14,0.05954872],[129.12,115.481],[129.11,108.5092],[129.1,16.52],[129.09,114.15300117]],[[129.17,0.057049],[129.19,3.05],[129.23,114.04430117],[129.24,108.4094],[129.25,108.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770116709,[[129.14,0.05954872],[129.12,115.481],[129.11,108.5092],[129.1,16.52],[129.09,114.15300117]],[[129.17,0.057049],[129.19,3.05],[129.22,6.9704],[129.23,114.04430117],[129.24,108.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770116917,[[129.15,108.4821],[129.14,108.54984872],[129.13,108.4965],[129.11,108.5092],[129.1,16.52]],[[129.17,0.057049],[129.23,3.05],[129.25,5.62630117],[129.28,108.3803],[129.29,1.3469838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770117219,[[129.14,0.05954872],[129.11,108.5092],[129.1,16.52],[129.09,114.15300117],[129.08,464.36530612]],[[129.17,0.057049],[129.21,3.05],[129.24,124.9291],[129.25,114.02910117],[129.26,108.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770117520,[[129.14,0.05954872],[129.13,6.9747],[129.11,108.5092],[129.1,16.52],[129.09,114.15300117]],[[129.17,3.107049],[129.24,124.9291],[129.25,114.02910117],[129.26,108.3946],[129.35,334.3802104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770117719,[[129.14,0.05954872],[129.13,6.9747],[129.12,108.5046],[129.11,108.5092],[129.1,16.52]],[[129.17,3.107049],[129.24,124.9291],[129.25,114.02910117],[129.26,108.3946],[129.35,334.3802104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770118621,[[129.14,0.05954872],[129.13,6.9747],[129.12,108.5046],[129.11,108.5092],[129.1,16.52]],[[129.17,3.107049],[129.23,6.9699],[129.24,124.9291],[129.25,114.02910117],[129.26,108.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770118822,[[129.14,0.05954872],[129.13,115.4709],[129.12,108.5046],[129.11,108.5092],[129.1,16.52]],[[129.17,0.057049],[129.2,3.05],[129.24,16.52],[129.25,5.62630117],[129.26,108.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770119018,[[129.14,7.03354872],[129.13,108.4962],[129.12,108.5046],[129.11,108.5092],[129.1,16.52]],[[129.17,0.057049],[129.2,3.05],[129.24,16.52],[129.25,114.02730117],[129.26,108.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770119208,[[129.14,7.03354872],[129.13,108.4962],[129.12,108.5046],[129.11,108.5092],[129.1,16.52]],[[129.17,3.107049],[129.24,7.87],[129.25,114.02730117],[129.26,108.3946],[129.43,324.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770119413,[[129.14,7.03354872],[129.13,108.4962],[129.12,108.5046],[129.11,108.5092],[129.1,16.52]],[[129.17,3.107049],[129.22,16.52],[129.24,7.87],[129.25,114.02730117],[129.26,108.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770119607,[[129.14,115.52394872],[129.13,108.4962],[129.11,108.5092],[129.1,16.52],[129.08,30.21890612]],[[129.17,0.057049],[129.2,3.05],[129.24,7.87],[129.25,114.02730117],[129.26,108.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770119608,[[129.14,115.52394872],[129.13,108.4962],[129.11,108.5092],[129.1,16.52],[129.08,30.21890612]],[[129.17,0.057049],[129.2,3.05],[129.24,14.8393],[129.25,114.02730117],[129.26,108.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770119813,[[129.14,115.52394872],[129.13,108.4962],[129.11,108.5092],[129.1,16.52],[129.08,30.21890612]],[[129.17,0.057049],[129.2,3.05],[129.23,16.5],[129.24,14.8393],[129.25,114.02730117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770120010,[[129.15,115.4539],[129.14,108.54994872],[129.13,108.4962],[129.11,108.5092],[129.1,16.52]],[[129.17,0.057049],[129.2,3.05],[129.24,7.87],[129.25,5.62630117],[129.28,108.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770120209,[[129.15,6.9734],[129.14,108.54994872],[129.13,108.4962],[129.11,108.5092],[129.1,16.52]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,5.62630117],[129.28,108.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770120210,[[129.15,6.9734],[129.14,108.54994872],[129.13,108.4962],[129.11,108.5092],[129.1,16.52]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,12.59510117],[129.26,108.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770120421,[[129.14,0.05954872],[129.13,108.4962],[129.11,108.5092],[129.1,16.52],[129.08,457.40262007]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,114.02740117],[129.26,108.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770120723,[[129.15,108.4805],[129.14,108.54964872],[129.13,108.4962],[129.11,108.5092],[129.1,16.52]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,5.62630117],[129.26,108.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770120914,[[129.15,108.4805],[129.14,108.54964872],[129.13,124.9962],[129.11,108.5092],[129.1,6.96768605]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,5.62630117],[129.26,108.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770121323,[[129.15,115.4539],[129.14,108.54964872],[129.13,124.9962],[129.11,108.5092],[129.09,12.59398722]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,12.59500117],[129.26,108.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770121825,[[129.15,115.4539],[129.14,108.54964872],[129.13,124.9962],[129.11,108.5092],[129.1,6.96768605]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,12.59500117],[129.32,456.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770122222,[[129.15,115.4539],[129.14,108.54964872],[129.13,124.9962],[129.12,5.62630117],[129.11,434.0489]],[[129.17,0.057049],[129.24,10.92],[129.25,5.62630117],[129.27,6.9677],[129.32,108.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770122529,[[129.16,16.5],[129.15,115.4539],[129.14,108.54964872],[129.13,108.4962],[129.12,5.62630117]],[[129.17,0.057049],[129.24,10.92],[129.27,6.9677],[129.28,5.62630117],[129.32,108.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770122827,[[129.16,16.5],[129.15,115.4539],[129.14,108.54964872],[129.13,108.4962],[129.12,5.62630117]],[[129.17,0.057049],[129.24,10.92],[129.27,23.4677],[129.28,5.62630117],[129.32,108.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770123529,[[129.16,16.5],[129.15,115.4539],[129.14,108.54964872],[129.13,108.4962],[129.12,5.62630117]],[[129.17,0.057049],[129.22,3.05],[129.24,7.87],[129.26,108.3927],[129.27,124.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770123723,[[129.16,16.5],[129.15,6.9734],[129.14,108.54964872],[129.13,108.4962],[129.12,5.62630117]],[[129.17,0.057049],[129.22,3.05],[129.24,7.87],[129.25,114.02760117],[129.26,108.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770123924,[[129.15,6.9734],[129.14,108.54964872],[129.13,108.4962],[129.12,5.62630117],[129.08,348.86642007]],[[129.17,0.057049],[129.22,3.05],[129.24,7.87],[129.25,114.02760117],[129.26,108.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770124126,[[129.15,6.9734],[129.14,108.54964872],[129.13,124.9962],[129.12,5.62630117],[129.08,348.86642007]],[[129.17,0.057049],[129.22,3.05],[129.24,7.87],[129.25,114.02760117],[129.26,108.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770124524,[[129.15,6.9734],[129.14,108.54964872],[129.13,124.9962],[129.12,5.62630117],[129.08,358.09000382]],[[129.17,0.057049],[129.22,3.05],[129.24,7.87],[129.25,114.02760117],[129.26,108.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770124827,[[129.15,6.9734],[129.14,0.05954872],[129.13,124.9962],[129.09,135.07578722],[129.08,457.40082007]],[[129.17,0.057049],[129.2,3.05],[129.23,6.9697],[129.24,7.87],[129.25,114.02760117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770125029,[[129.15,6.9734],[129.14,108.54694872],[129.13,124.9962],[129.09,135.07578722],[129.08,348.86642007]],[[129.17,0.057049],[129.2,3.05],[129.23,6.9697],[129.24,7.87],[129.25,114.02760117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770126231,[[129.15,6.9734],[129.14,108.54694872],[129.13,124.9962],[129.1,6.96768605],[129.09,128.10810117]],[[129.17,0.057049],[129.2,3.05],[129.23,6.9697],[129.24,7.87],[129.25,114.02760117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770126527,[[129.15,6.9734],[129.14,108.54694872],[129.13,124.9962],[129.1,6.96768605],[129.09,128.10810117]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,5.62630117],[129.26,404.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770126732,[[129.15,6.9734],[129.14,108.54694872],[129.13,124.9962],[129.09,135.07578722],[128.99,23.09645753]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,5.62630117],[129.26,404.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770127226,[[129.15,6.9734],[129.14,108.54694872],[129.13,124.9962],[129.1,6.96768605],[129.09,128.10810117]],[[129.17,0.057049],[129.2,3.05],[129.24,24.37],[129.25,5.62630117],[129.26,404.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770127735,[[129.15,6.9734],[129.14,108.54694872],[129.13,124.9962],[129.1,6.96768605],[129.09,128.10810117]],[[129.17,0.057049],[129.2,3.05],[129.24,31.3391],[129.25,5.62630117],[129.26,404.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770128337,[[129.15,6.9734],[129.14,108.54694872],[129.13,124.9962],[129.09,129.44948605]],[[129.17,0.057049],[129.2,3.05],[129.23,6.9697],[129.24,24.37],[129.25,5.62630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770128633,[[129.15,6.9734],[129.14,108.54694872],[129.13,124.9962],[129.1,12.59398722],[129.09,122.4818]],[[129.17,0.057049],[129.2,3.05],[129.23,6.9697],[129.24,24.37],[129.25,5.62630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770129135,[[129.15,6.9734],[129.14,0.05954872],[129.13,124.9962],[129.1,12.59398722],[129.09,122.4818]],[[129.17,0.057049],[129.2,3.05],[129.23,6.9697],[129.24,24.37],[129.25,114.02720117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770129333,[[129.15,6.9734],[129.14,0.05954872],[129.13,124.9962],[129.1,5.62630117],[129.09,122.4818]],[[129.17,0.057049],[129.2,3.05],[129.23,6.9697],[129.24,24.37],[129.25,114.02720117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770129334,[[129.15,6.9734],[129.14,0.05954872],[129.13,124.9962],[129.1,5.62630117],[129.09,129.44948605]],[[129.17,0.057049],[129.2,3.05],[129.23,6.9697],[129.24,24.37],[129.25,114.02720117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770129831,[[129.14,0.05954872],[129.11,108.5132],[129.1,108.5216],[129.09,108.5277],[129.08,23.25122007]],[[129.17,0.057049],[129.22,5.62630117],[129.24,7.87],[129.28,114.00470117],[129.29,109.7145838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770130035,[[129.14,108.54694872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132],[129.1,6.96768605]],[[129.17,0.057049],[129.2,3.05],[129.24,7.87],[129.25,22.12630117],[129.28,108.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770130222,[[129.15,6.9736],[129.14,108.54694872],[129.13,108.4961],[129.12,125.0024],[129.11,115.48088605]],[[129.17,0.057049],[129.23,3.05],[129.24,7.87],[129.26,296.0],[129.32,13.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770130426,[[129.15,23.4736],[129.14,108.54694872],[129.13,108.4961],[129.12,121.09638722],[129.11,443.27608375]],[[129.17,0.057049],[129.23,3.05],[129.24,7.87],[129.26,296.0],[129.32,13.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770130427,[[129.15,23.4736],[129.14,108.54694872],[129.13,108.4961],[129.12,121.09638722],[129.11,443.27608375]],[[129.17,0.057049],[129.23,3.05],[129.24,7.87],[129.26,312.5],[129.27,5.62630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770130935,[[129.15,23.4736],[129.14,108.54694872],[129.13,108.4961],[129.12,114.12870117],[129.11,108.5132]],[[129.17,0.057049],[129.21,3.05],[129.24,7.87],[129.26,420.8933],[129.27,114.01090117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770131125,[[129.15,6.9736],[129.14,108.54694872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,0.057049],[129.21,3.05],[129.24,7.87],[129.26,420.8933],[129.27,114.01090117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770131126,[[129.15,6.9736],[129.14,108.54694872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,0.057049],[129.21,3.05],[129.24,13.49630117],[129.26,420.8933],[129.27,114.01090117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770131326,[[129.15,6.9736],[129.14,0.05954872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,0.057049],[129.24,13.49630117],[129.26,420.8933],[129.27,114.01090117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770131327,[[129.15,6.9736],[129.14,0.05954872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,3.107049],[129.22,6.9703],[129.24,121.90650117],[129.25,108.4011],[129.26,420.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770131526,[[129.15,6.9736],[129.14,0.05954872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,0.057049],[129.24,13.49630117],[129.25,108.4011],[129.26,420.8933],[129.3,108.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770131725,[[129.15,6.9736],[129.14,108.54744872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,0.057049],[129.2,3.05],[129.24,13.49630117],[129.25,108.4011],[129.26,420.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770132035,[[129.15,6.9736],[129.14,0.05954872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,3.107049],[129.24,121.90570117],[129.25,108.4011],[129.26,420.8933],[129.33,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770132232,[[129.15,6.9736],[129.14,0.05954872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,0.057049],[129.2,3.05],[129.24,121.90570117],[129.25,108.4011],[129.26,420.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770132929,[[129.15,6.9736],[129.14,0.05954872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,0.057049],[129.24,121.90570117],[129.25,108.4011],[129.26,420.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770132930,[[129.15,6.9736],[129.14,0.05954872],[129.13,108.4961],[129.12,125.0024],[129.11,108.5132]],[[129.17,3.107049],[129.21,6.9707],[129.24,121.90570117],[129.25,108.4011],[129.26,420.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770133131,[[129.15,6.9736],[129.14,0.05954872],[129.12,125.0024],[129.11,108.5132],[129.07,108.5424]],[[129.17,3.107049],[129.21,6.9707],[129.24,121.90570117],[129.25,108.4011],[129.26,420.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770133825,[[129.14,7.03364872],[129.12,16.5],[129.11,108.5132],[129.09,12.59398722],[129.08,131.78552007]],[[129.17,3.107049],[129.2,6.9713],[129.23,108.419],[129.24,121.90570117],[129.25,108.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770134031,[[129.14,0.05954872],[129.09,115.49758605],[129.08,131.78552007],[129.06,128.13610117],[129.05,339.52557562]],[[129.17,3.107049],[129.19,16.5],[129.21,114.06060117],[129.22,108.4268],[129.23,108.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770134335,[[129.14,0.05954872],[129.1,108.5202],[129.09,115.49758605],[129.08,148.28552007],[129.06,19.58310117]],[[129.17,3.107049],[129.19,16.5],[129.21,5.62630117],[129.22,108.4268],[129.23,108.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770134526,[[129.14,0.05954872],[129.1,108.5202],[129.09,108.5299],[129.08,155.25320612],[129.07,108.5424]],[[129.17,3.107049],[129.19,16.5],[129.21,5.62630117],[129.22,108.4268],[129.23,108.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770135428,[[129.14,0.05954872],[129.1,108.5202],[129.09,108.5299],[129.08,155.25320612],[129.07,108.5424]],[[129.17,3.107049],[129.19,23.472],[129.21,114.06060117],[129.22,108.4268],[129.23,108.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770135728,[[129.14,0.05954872],[129.1,108.5202],[129.09,108.5299],[129.08,155.25320612],[129.07,108.5424]],[[129.17,3.107049],[129.19,16.5],[129.21,114.06060117],[129.22,108.4268],[129.23,108.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770135931,[[129.14,0.05954872],[129.12,6.9753],[129.1,108.5202],[129.09,108.5299],[129.08,155.25320612]],[[129.17,3.107049],[129.18,6.9723],[129.19,16.5],[129.21,114.06060117],[129.22,108.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770136439,[[129.14,0.05954872],[129.1,108.5202],[129.09,108.5299],[129.08,155.25320612],[129.07,117.76598375]],[[129.17,3.107049],[129.19,16.5],[129.21,114.06060117],[129.22,108.4268],[129.28,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770136834,[[129.14,0.05954872],[129.13,6.9747],[129.1,108.5202],[129.09,108.5299],[129.08,155.25320612]],[[129.17,3.107049],[129.19,23.4717],[129.21,114.06060117],[129.22,108.4268],[129.28,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770137030,[[129.08,6.96768605],[129.06,9.22358375],[129.05,108.5621],[129.04,122.40347562],[129.03,114.20640117]],[[129.17,3.107049],[129.18,114.08580117],[129.19,124.9533],[129.2,108.4448],[129.22,108.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770137329,[[129.07,6.96768605],[129.06,108.5531],[129.05,117.78568375],[129.04,108.5681],[129.03,144.52177679]],[[129.17,3.05],[129.18,114.08580117],[129.19,124.9533],[129.2,108.4448],[129.22,108.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770137533,[[129.08,108.5408],[129.07,115.51568605],[129.05,117.78568375],[129.04,13.83537562],[129.03,130.68640117]],[[129.15,3.05],[129.16,16.48],[129.18,5.62630117],[129.22,108.4268],[129.24,116.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770137740,[[129.1,108.5222],[129.09,108.5311],[129.08,115.50848605],[129.07,134.25158375],[129.06,5.62630117]],[[129.15,3.05],[129.21,5.62630117],[129.22,108.4268],[129.24,116.282],[129.26,404.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770138036,[[129.13,6.9747],[129.11,108.56851411],[129.1,108.5222],[129.09,115.49878605],[129.07,134.25158375]],[[129.14,0.05062951],[129.15,3.05],[129.18,16.48],[129.2,6.9714],[129.21,5.62630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770138238,[[129.13,6.9747],[129.11,108.56851411],[129.1,108.5222],[129.09,115.49878605],[129.08,32.20508966]],[[129.14,0.05062951],[129.18,3.05],[129.21,5.62630117],[129.26,844.3961],[129.28,117.8076104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770138432,[[129.13,6.9747],[129.11,108.56851411],[129.1,115.48988605],[129.09,117.75468375],[129.08,22.98150591]],[[129.14,0.05062951],[129.18,3.05],[129.2,16.48],[129.21,5.62630117],[129.26,844.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770138834,[[129.13,6.9747],[129.11,108.56851411],[129.1,115.48988605],[129.09,117.75468375],[129.08,22.98150591]],[[129.14,0.05062951],[129.18,3.05],[129.2,16.48],[129.21,12.59700117],[129.26,844.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770139337,[[129.13,6.9747],[129.11,115.53620016],[129.1,108.5222],[129.09,117.75468375],[129.08,22.98150591]],[[129.14,0.05062951],[129.18,3.05],[129.2,16.48],[129.21,12.59700117],[129.26,844.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770139939,[[129.13,6.9747],[129.11,115.53410016],[129.1,108.5222],[129.09,117.75468375],[129.08,22.98150591]],[[129.14,0.05062951],[129.18,3.05],[129.2,16.48],[129.21,12.59700117],[129.23,108.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770140140,[[129.13,6.9747],[129.11,115.53410016],[129.1,108.5222],[129.09,117.75468375],[129.08,22.98150591]],[[129.14,0.05062951],[129.18,3.05],[129.2,16.48],[129.21,5.62630117],[129.29,434.8190838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770140345,[[129.13,13.94238605],[129.12,9.22358375],[129.11,125.04641411],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.21,3.05],[129.22,16.48],[129.23,6.9698],[129.24,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770140837,[[129.13,13.94238605],[129.11,125.04641411],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.21,3.05],[129.22,16.48],[129.23,6.9698],[129.24,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770140838,[[129.13,13.94238605],[129.11,134.26999786],[129.1,122.35757562],[129.09,114.15740117],[129.07,108.548]],[[129.14,0.05062951],[129.21,3.05],[129.22,16.48],[129.23,6.9698],[129.24,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770141040,[[129.13,13.94238605],[129.12,9.22358375],[129.11,125.04641411],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.21,3.05],[129.22,16.48],[129.23,6.9698],[129.24,13.49630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770141341,[[129.13,14.0251826],[129.12,9.22358375],[129.11,125.04641411],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.21,3.05],[129.22,6.9701],[129.23,16.48],[129.24,13.49630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770141742,[[129.13,6.9747],[129.12,9.22358375],[129.11,125.04641411],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.21,3.05],[129.22,6.9701],[129.23,16.48],[129.24,13.49630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770141936,[[129.13,14.02753802],[129.12,9.22358375],[129.11,125.04641411],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.21,3.05],[129.22,6.9701],[129.23,16.48],[129.24,13.49630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770142337,[[129.13,6.9747],[129.12,9.22358375],[129.11,125.04641411],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.21,3.05],[129.22,6.9701],[129.23,16.48],[129.24,13.49630117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770142640,[[129.13,14.03530281],[129.11,134.26999786],[129.1,108.5222],[129.09,127.99277679],[129.07,108.548]],[[129.14,0.05062951],[129.17,3.05],[129.22,108.4266],[129.23,124.8982],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770142838,[[129.13,6.9747],[129.12,7.06060281],[129.11,125.04641411],[129.1,117.74578375],[129.09,127.99277679]],[[129.14,0.05062951],[129.17,3.05],[129.22,108.4266],[129.23,124.8982],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770143030,[[129.13,6.9747],[129.12,7.06060281],[129.11,134.26999786],[129.1,108.5222],[129.09,127.99277679]],[[129.14,0.05062951],[129.17,3.05],[129.22,108.4266],[129.23,124.8982],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770143229,[[129.13,14.03530281],[129.11,134.26999786],[129.1,108.5222],[129.09,127.99277679],[129.06,18.47716603]],[[129.14,0.05062951],[129.2,3.05],[129.21,6.971],[129.23,16.48],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770143536,[[129.13,6.9747],[129.12,9.22358375],[129.11,125.04641411],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.2,3.05],[129.21,6.971],[129.23,16.48],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770143734,[[129.13,14.04206476],[129.11,134.26999786],[129.1,122.35757562],[129.09,114.15740117],[129.07,108.548]],[[129.14,0.05062951],[129.18,3.05],[129.22,108.4259],[129.23,124.8975],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770143941,[[129.13,6.9747],[129.12,7.06736476],[129.11,134.26999786],[129.1,122.35757562],[129.09,114.15740117]],[[129.14,0.05062951],[129.18,3.05],[129.22,108.4259],[129.23,124.8975],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770143942,[[129.13,6.9747],[129.12,7.06736476],[129.11,125.04641411],[129.1,117.74578375],[129.09,108.5311]],[[129.14,0.05062951],[129.18,3.05],[129.22,108.4259],[129.23,124.8975],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770144139,[[129.13,6.9747],[129.12,7.06736476],[129.11,125.04641411],[129.1,117.74578375],[129.09,122.36647562]],[[129.14,0.05062951],[129.18,3.05],[129.22,108.4259],[129.23,124.8975],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770144647,[[129.13,6.9747],[129.11,132.11377887],[129.1,117.74578375],[129.09,108.5311],[129.08,50.77148153]],[[129.14,0.05062951],[129.18,3.05],[129.22,108.4259],[129.23,124.8975],[129.24,121.90560117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770144648,[[129.13,6.9747],[129.11,132.11377887],[129.1,117.74578375],[129.09,108.5311],[129.08,50.77148153]],[[129.14,0.05062951],[129.18,3.05],[129.19,6.9717],[129.21,5.62630117],[129.22,108.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770144947,[[129.13,6.9747],[129.12,7.06736476],[129.11,125.04641411],[129.1,117.74578375],[129.09,122.36647562]],[[129.14,0.05062951],[129.18,3.05],[129.19,6.9717],[129.21,5.62630117],[129.22,108.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770145330,[[129.13,6.9747],[129.12,7.06736476],[129.11,125.04641411],[129.1,117.74578375],[129.09,122.36647562]],[[129.14,0.05062951],[129.18,3.05],[129.21,12.59730117],[129.22,108.4259],[129.34,69.94744334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770145631,[[129.13,14.04206476],[129.11,125.04641411],[129.1,131.58115937],[129.09,108.5311],[129.06,24.1034672]],[[129.14,0.05062951],[129.18,3.05],[129.21,5.62630117],[129.22,108.4259],[129.26,736.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770145838,[[129.13,6.9747],[129.12,7.06736476],[129.11,125.04641411],[129.1,117.74578375],[129.09,122.36647562]],[[129.14,0.05062951],[129.18,3.05],[129.21,5.62630117],[129.22,108.4259],[129.26,745.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770146339,[[129.13,6.9747],[129.12,7.06736476],[129.11,125.04641411],[129.1,117.74578375],[129.09,122.36647562]],[[129.14,0.05062951],[129.18,3.05],[129.2,6.9712],[129.21,5.62630117],[129.26,745.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770146542,[[129.18,6.9721],[129.15,108.4801],[129.13,115.55826476],[129.11,148.22129786],[129.1,145.68757562]],[[129.22,3.05],[129.24,7.87],[129.26,741.62630117],[129.27,117.8173104],[129.28,108.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770146732,[[129.14,23.54736476],[129.13,117.71448375],[129.11,136.29887562],[129.1,131.8522],[129.09,114.15420117]],[[129.22,3.05],[129.24,7.87],[129.26,130.49870117],[129.27,108.3862],[129.28,117.8074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770146932,[[129.15,7.06736476],[129.14,124.967],[129.13,117.71448375],[129.11,136.29887562],[129.1,131.8522]],[[129.22,3.05],[129.24,7.87],[129.26,130.49870117],[129.27,108.3862],[129.28,108.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770147140,[[129.15,7.06736476],[129.14,124.967],[129.13,117.71448375],[129.11,136.29887562],[129.1,131.8522]],[[129.22,3.05],[129.24,7.87],[129.26,130.49870117],[129.27,108.3862],[129.28,117.8074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770147444,[[129.17,6.9727],[129.14,132.03436476],[129.13,117.71448375],[129.11,136.29887562],[129.1,131.8522]],[[129.22,3.05],[129.24,7.87],[129.26,130.49870117],[129.27,108.3862],[129.28,117.8074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770147743,[[129.17,7.02357156],[129.14,132.03436476],[129.13,117.71448375],[129.11,136.29887562],[129.1,131.8522]],[[129.19,0.05346753],[129.22,3.05],[129.24,7.87],[129.26,130.49870117],[129.27,108.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770147940,[[129.17,7.02357156],[129.14,132.03436476],[129.13,108.4909],[129.12,9.22358375],[129.11,136.29887562]],[[129.19,0.05346753],[129.22,3.05],[129.24,7.87],[129.26,130.49870117],[129.27,108.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770148245,[[129.17,7.02357156],[129.16,115.53826476],[129.15,108.4783],[129.14,134.19058375],[129.13,108.4909]],[[129.19,0.05346753],[129.24,7.87],[129.25,3.05],[129.28,108.3763],[129.29,16.40439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770148441,[[129.17,14.09093632],[129.16,108.4709],[129.15,117.70188375],[129.14,124.967],[129.13,122.32627562]],[[129.19,0.05346753],[129.24,7.87],[129.25,3.05],[129.28,124.8563],[129.29,6.97328497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770148739,[[129.17,14.09093632],[129.16,108.4709],[129.15,117.70188375],[129.14,138.80237562],[129.13,108.4909]],[[129.19,0.05346753],[129.24,7.87],[129.25,3.05],[129.28,124.8563],[129.29,6.97328497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770149145,[[129.17,14.09093632],[129.16,108.4709],[129.15,117.70188375],[129.14,152.75087562],[129.13,108.4909]],[[129.19,0.05346753],[129.24,7.87],[129.25,3.05],[129.28,16.48],[129.29,6.97328497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770149345,[[129.18,7.06736476],[129.17,16.24715531],[129.16,108.4709],[129.15,127.93997679],[129.14,138.9155]],[[129.19,0.05346753],[129.24,7.87],[129.25,3.05],[129.28,16.48],[129.29,6.97328497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770149538,[[129.23,6.9695],[129.2,108.4351],[129.19,108.4459],[129.17,134.21125531],[129.16,108.4709]],[[129.24,7.87],[129.28,3.05],[129.29,8.3136838],[129.33,122.2661],[129.34,122.50127188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770149742,[[129.23,6.9695],[129.21,7.06253241],[129.2,108.4351],[129.19,117.66948375],[129.17,152.71757562]],[[129.24,7.87],[129.28,3.05],[129.29,6.9667],[129.31,16.48],[129.32,113.96920117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770150038,[[129.21,6.9705],[129.2,7.06253241],[129.19,9.22358375],[129.18,108.4541],[129.17,138.77217562]],[[129.23,3.05],[129.24,7.87],[129.27,6.9674],[129.29,108.3698],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770150237,[[129.21,6.9705],[129.19,7.06253241],[129.18,117.67768375],[129.17,124.9368],[129.16,122.30627562]],[[129.24,7.87],[129.27,6.9674],[129.29,108.3698],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770150238,[[129.21,6.9705],[129.19,7.06253241],[129.18,117.67768375],[129.17,124.9368],[129.16,122.30627562]],[[129.24,7.87],[129.26,3.05],[129.27,6.9674],[129.29,108.3698],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770150433,[[129.21,6.9705],[129.19,7.06253241],[129.18,108.4541],[129.17,134.16038375],[129.16,122.30627562]],[[129.24,7.87],[129.26,3.05],[129.27,6.9674],[129.29,108.3698],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770150837,[[129.21,7.01962413],[129.19,7.06253241],[129.18,108.4541],[129.17,134.16038375],[129.16,122.30627562]],[[129.24,7.9236921],[129.26,3.05],[129.27,6.9674],[129.29,108.3698],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770151044,[[129.21,0.04912413],[129.19,14.03373241],[129.18,108.4541],[129.17,134.16038375],[129.16,122.30627562]],[[129.24,10.9736921],[129.26,6.968],[129.29,108.3698],[129.3,108.3639],[129.32,124.74700868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770151342,[[129.21,0.04912413],[129.19,6.9712],[129.18,7.06253241],[129.17,124.9368],[129.16,117.69448375]],[[129.23,3.05],[129.24,7.9236921],[129.26,6.968],[129.29,113.99610117],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770151733,[[129.21,0.04912413],[129.19,6.9712],[129.18,7.06253241],[129.17,134.16038375],[129.16,108.4709]],[[129.23,3.05],[129.24,7.9236921],[129.26,6.968],[129.29,113.99610117],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770151937,[[129.21,0.04912413],[129.19,6.9712],[129.18,7.06253241],[129.17,16.48],[129.16,117.69448375]],[[129.23,3.05],[129.24,7.9236921],[129.29,113.99610117],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770151938,[[129.21,0.04912413],[129.19,6.9712],[129.18,7.06253241],[129.17,16.48],[129.16,117.69448375]],[[129.23,3.05],[129.24,7.9236921],[129.28,108.3777],[129.29,113.99610117],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770152241,[[129.21,0.04912413],[129.19,6.9712],[129.17,23.54253241],[129.16,117.69448375],[129.15,5.62630117]],[[129.23,3.05],[129.24,7.9236921],[129.28,108.3777],[129.29,113.99610117],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770152444,[[129.21,0.04912413],[129.2,6.9709],[129.18,7.06253241],[129.17,124.9409],[129.16,117.69448375]],[[129.23,3.05],[129.24,7.9236921],[129.28,108.3777],[129.29,113.99610117],[129.3,108.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770153033,[[129.21,0.04912413],[129.2,6.9709],[129.18,7.06253241],[129.17,124.9409],[129.16,117.69448375]],[[129.23,3.05],[129.24,7.9236921],[129.27,16.46],[129.28,108.3777],[129.29,113.99610117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770153240,[[129.22,6.9698],[129.21,0.04912413],[129.19,115.50643241],[129.18,108.4528],[129.17,134.16448375]],[[129.24,7.9236921],[129.27,3.05],[129.29,22.08630117],[129.31,108.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770153241,[[129.22,6.9698],[129.21,0.04912413],[129.19,115.50643241],[129.18,108.4528],[129.17,134.16448375]],[[129.24,7.9236921],[129.27,3.05],[129.29,22.08630117],[129.31,108.3506],[129.32,1.34669711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770154045,[[129.22,6.9698],[129.21,0.04912413],[129.2,108.4336],[129.19,115.50643241],[129.18,108.4528]],[[129.24,7.9236921],[129.27,3.05],[129.28,6.9673],[129.29,16.46],[129.31,108.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770154239,[[129.21,0.04912413],[129.19,115.50643241],[129.18,108.4528],[129.14,433.9507],[128.2,120.1015791]],[[129.24,10.9736921],[129.29,16.46],[129.31,108.3506],[129.32,115.31749828],[129.35,121.01957188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770154435,[[129.21,0.04912413],[129.2,6.9707],[129.19,7.06253241],[129.18,108.4528],[129.16,13.9464]],[[129.23,3.05],[129.24,7.9236921],[129.29,16.46],[129.3,108.36],[129.31,108.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770154636,[[129.21,0.04912413],[129.19,7.06253241],[129.18,108.4528],[129.16,13.9464]],[[129.23,3.05],[129.24,7.9236921],[129.29,16.46],[129.3,108.36],[129.31,108.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770154637,[[129.21,0.04912413],[129.19,7.06253241],[129.18,108.4528],[129.16,13.9464],[129.05,358.02764055]],[[129.23,3.05],[129.24,7.9236921],[129.29,124.8272],[129.3,108.36],[129.31,108.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770155039,[[129.21,7.01942413],[129.19,7.06253241],[129.18,108.4528],[129.16,13.9464],[129.14,108.4872]],[[129.23,3.05],[129.24,7.9236921],[129.28,6.9672],[129.29,124.8272],[129.3,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770155233,[[129.21,7.01942413],[129.18,115.51533241],[129.17,124.9409],[129.16,23.16998375],[129.14,108.4872]],[[129.23,3.05],[129.24,7.9236921],[129.29,124.8272],[129.3,108.36],[129.34,14.17297188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770155436,[[129.21,0.04912413],[129.19,115.50733241],[129.18,108.4528],[129.17,134.16448375],[129.16,13.9464]],[[129.24,7.9236921],[129.26,3.05],[129.34,9.4311104],[129.35,229.33817188],[129.36,113.93800117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770155636,[[129.21,0.04912413],[129.19,115.50733241],[129.18,108.4528],[129.17,134.16448375],[129.16,13.9464]],[[129.24,7.9236921],[129.26,3.05],[129.28,16.46],[129.34,9.4311104],[129.35,229.33817188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770155838,[[129.22,6.97],[129.21,0.04912413],[129.2,108.4366],[129.19,115.50733241],[129.18,108.4528]],[[129.24,7.9236921],[129.26,3.05],[129.29,6.9667],[129.34,9.4311104],[129.35,229.33817188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770156050,[[129.22,6.97],[129.21,108.47752413],[129.2,108.4366],[129.19,115.50733241],[129.16,27.78177562]],[[129.24,7.9236921],[129.26,3.05],[129.29,23.4267],[129.34,9.4311104],[129.35,229.33817188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770156251,[[129.22,6.97],[129.21,108.47752413],[129.2,115.49913241],[129.19,108.4448],[129.18,14.84988492]],[[129.24,7.9236921],[129.29,19.51],[129.32,109.69119711],[129.35,224.5963104],[129.36,146.08640934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770156549,[[129.22,6.97],[129.21,108.47752413],[129.2,115.49913241],[129.19,108.4448],[129.18,14.84988492]],[[129.24,7.9236921],[129.29,19.51],[129.3,6.966],[129.32,1.34669711],[129.33,113.96000117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770156751,[[129.22,6.97],[129.21,108.47752413],[129.2,115.49913241],[129.19,108.4448],[129.18,9.22358375]],[[129.24,7.9236921],[129.29,19.51],[129.3,6.966],[129.32,1.34669711],[129.33,108.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770156938,[[129.22,6.97],[129.21,0.04912413],[129.2,115.49913241],[129.19,108.4448],[129.18,9.22358375]],[[129.24,7.9236921],[129.27,3.05],[129.29,23.4263],[129.32,109.68849711],[129.33,108.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770157135,[[129.21,0.04912413],[129.16,7.06253241],[129.14,117.70838375],[129.13,122.32787562],[129.12,13.9506]],[[129.23,3.05],[129.24,7.9236921],[129.28,108.3761],[129.29,124.8272],[129.3,108.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770157337,[[129.21,0.04912413],[129.17,108.4626],[129.16,108.4684],[129.15,115.53823241],[129.14,25.68358375]],[[129.23,3.05],[129.24,7.9236921],[129.28,108.3761],[129.29,124.8272],[129.3,108.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770157540,[[129.21,0.04912413],[129.17,115.52513241],[129.16,108.4684],[129.15,117.69928375],[129.14,16.46]],[[129.22,5.65731688],[129.23,3.05],[129.24,7.9236921],[129.28,108.3761],[129.29,124.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770157847,[[129.21,0.04912413],[129.2,6.971],[129.17,115.52513241],[129.16,108.4684],[129.15,117.69928375]],[[129.22,5.65731688],[129.23,3.05],[129.24,7.9236921],[129.26,6.968],[129.28,108.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770158047,[[129.16,7.06253241],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562],[129.11,108.5093]],[[129.21,3.05],[129.22,5.65731688],[129.24,7.9236921],[129.25,108.4009],[129.26,108.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770158248,[[129.14,115.55033241],[129.13,117.71608375],[129.12,16.46],[129.11,122.34467562],[129.08,404.35867194]],[[129.2,8.70731688],[129.24,7.87],[129.25,108.4009],[129.26,108.3927],[129.3,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770158548,[[129.14,115.55033241],[129.13,108.4925],[129.12,25.68358375],[129.11,108.5093],[129.1,122.35497562]],[[129.19,8.70731688],[129.24,7.87],[129.25,108.4009],[129.26,108.3927],[129.29,134.2583104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770158751,[[129.14,115.55033241],[129.13,108.4925],[129.12,25.68358375],[129.11,108.5093],[129.1,122.35497562]],[[129.19,3.05],[129.24,7.87],[129.25,108.4009],[129.26,108.3927],[129.29,134.2583104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770158953,[[129.15,0.05370825],[129.14,115.55033241],[129.13,108.4925],[129.12,25.68358375],[129.11,108.5093]],[[129.18,0.05061904],[129.19,3.05],[129.24,7.87],[129.25,108.4009],[129.26,108.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770159146,[[129.15,0.05370825],[129.14,115.55033241],[129.13,108.4925],[129.12,25.68358375],[129.11,122.34467562]],[[129.18,0.05061904],[129.19,3.05],[129.24,7.87],[129.25,108.4009],[129.26,108.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770159545,[[129.16,6.9731],[129.15,0.05370825],[129.14,115.55033241],[129.13,108.4925],[129.12,25.68358375]],[[129.18,0.05061904],[129.19,3.05],[129.23,6.9697],[129.24,7.87],[129.25,108.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770160152,[[129.16,6.9731],[129.15,0.05370825],[129.14,108.4878],[129.13,115.55503241],[129.12,25.68358375]],[[129.18,0.05061904],[129.19,3.05],[129.23,6.9697],[129.24,7.87],[129.25,108.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770162153,[[129.16,6.9731],[129.15,108.53250825],[129.14,108.4878],[129.13,115.55503241],[129.12,25.68358375]],[[129.18,0.05061904],[129.22,3.05],[129.23,6.9697],[129.24,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770162154,[[129.16,6.9731],[129.15,108.53250825],[129.14,108.4878],[129.13,115.55503241],[129.12,25.68358375]],[[129.18,0.05061904],[129.22,3.05],[129.23,6.9697],[129.24,7.87],[129.31,433.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770162350,[[129.16,6.9731],[129.15,108.53250825],[129.14,115.55033241],[129.13,117.71608375],[129.12,16.46]],[[129.18,0.05061904],[129.22,3.05],[129.23,6.9697],[129.24,7.87],[129.29,124.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770162553,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,5.65887262],[129.22,3.05],[129.24,7.87],[129.25,7.16341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770162748,[[129.16,14.03563241],[129.15,124.99250825],[129.14,117.71138375],[129.13,122.32787562],[129.02,32.33504055]],[[129.18,0.05061904],[129.22,3.05],[129.24,7.87],[129.25,7.16341],[129.32,123.61949711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770163052,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,5.65838839],[129.22,3.05],[129.24,7.87],[129.25,7.16341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770163254,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.22,3.05],[129.24,7.87],[129.25,7.16341],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770163450,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,5.65845085],[129.22,3.05],[129.24,7.87],[129.25,7.16341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770163650,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.22,3.05],[129.24,7.87],[129.25,7.16341],[129.52,62.56227295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770163846,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,5.65835075],[129.22,3.05],[129.24,7.87],[129.25,7.16341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770164047,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.22,3.05],[129.24,7.87],[129.25,7.16341],[129.71,115.4995808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770164250,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,5.65835075],[129.22,3.05],[129.24,7.87],[129.25,7.16341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770164450,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.22,3.05],[129.24,7.87],[129.25,7.16341],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770164758,[[129.16,14.03563241],[129.15,124.99250825],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,5.65820097],[129.22,3.05],[129.24,7.87],[129.25,7.16341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770164946,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.12,13.83537562]],[[129.18,0.05061904],[129.2,5.65799328],[129.22,3.05],[129.24,7.87],[129.25,7.16341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770165142,[[129.16,6.9731],[129.15,132.05504066],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.22,3.05],[129.24,7.87],[129.25,0.19451],[129.27,6.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770165349,[[129.16,14.03563241],[129.15,134.216092],[129.14,108.4878],[129.13,122.32787562],[129.06,23.09645753]],[[129.18,0.05061904],[129.22,3.05],[129.24,7.87],[129.25,0.19451],[129.27,6.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770165641,[[129.16,14.03563241],[129.15,134.216092],[129.14,108.4878],[129.13,122.32787562],[129.1,18.47716603]],[[129.18,0.05061904],[129.22,3.05],[129.24,7.87],[129.25,0.19451],[129.58,76.99972056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770165845,[[129.16,6.9731],[129.15,108.53250825],[129.14,115.55033241],[129.13,117.71608375],[129.11,461.82807562]],[[129.18,3.10061904],[129.21,5.60098609],[129.24,7.87],[129.25,0.19451],[129.26,108.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770166051,[[129.16,6.9731],[129.15,124.99250825],[129.14,115.55033241],[129.13,108.4925],[129.12,9.22358375]],[[129.18,0.05061904],[129.24,7.87],[129.25,0.19451],[129.26,108.3922],[129.29,117.7983104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770166246,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.21,3.05],[129.23,5.60218727],[129.24,7.87],[129.25,0.19451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770166449,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.2,5.60218727],[129.21,3.05],[129.24,7.87],[129.25,0.19451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770166657,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.21,3.05],[129.24,7.87],[129.25,0.19451],[129.4,332.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770166855,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.2,5.60165692],[129.21,3.05],[129.24,7.87],[129.25,0.19451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770167054,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.21,3.05],[129.24,7.87],[129.25,0.19451],[129.47,48.12482535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770167254,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.2,5.6015887],[129.21,3.05],[129.24,7.87],[129.25,0.19451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770167464,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.21,3.05],[129.24,7.87],[129.25,0.19451],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770167652,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.2,5.60172579],[129.21,3.05],[129.24,14.8392],[129.25,0.19451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770167852,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.08,390.40397194]],[[129.18,0.05061904],[129.21,3.05],[129.24,14.8392],[129.25,0.19451],[129.32,137.79576899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770168047,[[129.16,14.03563241],[129.15,124.99250825],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,3.05],[129.24,7.87],[129.25,0.19451],[129.31,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770168256,[[129.16,14.03563241],[129.15,124.99250825],[129.14,117.71138375],[129.13,108.4925],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,3.05],[129.24,7.87],[129.25,7.16301],[129.31,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770168454,[[129.16,6.9731],[129.15,132.05504066],[129.14,108.4878],[129.13,117.71608375],[129.12,13.83537562]],[[129.18,0.05061904],[129.21,3.05],[129.24,7.87],[129.25,7.16301],[129.3,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770169054,[[129.16,6.9731],[129.15,16.51370825],[129.14,115.55033241],[129.13,117.71608375]],[[129.18,0.05061904],[129.24,7.87],[129.25,7.16301],[129.3,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770169055,[[129.16,6.9731],[129.15,16.51370825],[129.14,115.55033241],[129.13,117.71608375],[129.11,136.29637562]],[[129.18,3.10061904],[129.2,5.60147155],[129.24,7.87],[129.25,0.19451],[129.26,108.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770169255,[[129.16,6.9731],[129.15,16.51370825],[129.14,108.4878],[129.13,115.55503241],[129.11,131.68458375]],[[129.18,3.10061904],[129.24,7.87],[129.25,108.59711],[129.26,108.3921],[129.28,134.2670104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770169451,[[129.15,0.05370825],[129.14,6.9738],[129.12,7.06253241],[129.11,117.73288375],[129.09,122.36117562]],[[129.18,3.10061904],[129.23,108.4173],[129.24,7.87],[129.25,108.59711],[129.28,134.2670104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770169452,[[129.15,0.05370825],[129.14,6.9738],[129.12,7.06253241],[129.11,117.73288375],[129.09,122.36117562]],[[129.18,3.10061904],[129.23,108.4173],[129.24,116.281],[129.25,108.59711],[129.28,25.8911104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770169651,[[129.11,117.73288375],[129.09,122.36117562]],[[129.18,3.10061904],[129.23,108.4173],[129.24,116.281],[129.25,108.59711],[129.28,25.8911104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770169652,[[129.11,108.5093],[129.1,7.06253241],[129.09,108.5258],[129.08,140.73888966],[129.07,136.33347562]],[[129.16,3.05],[129.17,5.60415663],[129.18,0.05061904],[129.22,108.426],[129.23,108.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770169857,[[129.09,115.58833241],[129.08,124.9938],[129.07,131.72168375],[129.06,13.83537562],[129.05,434.2559]],[[129.14,3.05],[129.15,5.60415663],[129.2,16.46],[129.21,108.4376],[129.22,108.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770170052,[[129.12,6.9753],[129.1,108.5236],[129.09,115.58833241],[129.08,16.46],[129.07,131.72168375]],[[129.14,3.05],[129.2,16.46],[129.21,108.4376],[129.22,108.426],[129.36,56.66977891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770170460,[[129.12,108.5071],[129.11,108.5122],[129.09,115.58833241],[129.08,39.39445498],[129.07,131.72168375]],[[129.19,3.05],[129.2,16.46],[129.24,116.281],[129.25,9.6256204],[129.27,108.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770170754,[[129.14,7.02804828],[129.12,108.5071],[129.11,108.5122],[129.1,7.06253241],[129.09,108.5258]],[[129.17,3.10609801],[129.18,5.60436616],[129.2,16.46],[129.21,6.9706],[129.24,116.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770170956,[[129.14,7.02804828],[129.12,108.5071],[129.11,108.5122],[129.1,7.06253241],[129.09,108.5258]],[[129.15,3.05],[129.16,5.60436616],[129.17,0.05609801],[129.2,16.46],[129.21,6.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770171149,[[129.14,7.02804828],[129.12,108.5071],[129.11,108.5122],[129.1,7.06253241],[129.09,108.5258]],[[129.15,3.05],[129.17,0.05609801],[129.2,16.46],[129.21,6.9706],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770171350,[[129.14,7.02804828],[129.12,108.5071],[129.11,108.5122],[129.1,7.06253241],[129.09,108.5258]],[[129.15,8.65354275],[129.17,0.05609801],[129.2,16.46],[129.21,6.9706],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770171550,[[129.14,7.02804828],[129.12,108.5071],[129.11,108.5122],[129.1,7.06253241],[129.09,108.5258]],[[129.15,8.65330115],[129.17,0.05609801],[129.2,16.46],[129.21,6.9706],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770171856,[[129.14,0.05384828],[129.09,115.58833241],[129.08,9.22358375],[129.06,122.38647562],[129.05,434.2523]],[[129.15,8.65330115],[129.17,0.05609801],[129.2,16.46],[129.22,108.4261],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770172051,[[129.14,0.05384828],[129.09,115.58833241],[129.08,16.46],[129.07,131.72168375],[129.06,122.38647562]],[[129.15,8.65330115],[129.17,0.05609801],[129.2,16.46],[129.22,108.4261],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770172451,[[129.14,0.05384828],[129.09,115.58833241],[129.08,16.46],[129.07,154.58815116],[129.06,122.38647562]],[[129.15,8.65330115],[129.17,0.05609801],[129.2,16.46],[129.22,108.4261],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770172961,[[129.14,0.05384828],[129.11,6.9757],[129.09,115.58833241],[129.08,16.46],[129.07,154.58815116]],[[129.15,8.65330115],[129.17,0.05609801],[129.18,6.9724],[129.2,16.46],[129.21,108.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770173153,[[129.14,0.05384828],[129.09,108.5258],[129.08,23.52253241],[129.07,154.58815116],[129.06,108.5511]],[[129.15,8.65330115],[129.17,0.05609801],[129.18,6.9724],[129.2,16.46],[129.21,108.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770173660,[[129.14,0.05384828],[129.1,6.976],[129.08,23.52253241],[129.07,117.76638375],[129.06,108.5511]],[[129.15,8.65330115],[129.17,7.02899801],[129.2,124.905],[129.21,108.438],[129.24,17.3011104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770173855,[[129.14,0.05384828],[129.1,6.976],[129.08,16.46],[129.07,115.60533241],[129.06,117.77468375]],[[129.15,8.65330115],[129.17,7.02899801],[129.2,124.905],[129.21,108.438],[129.23,117.8486104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770174057,[[129.14,0.00384828],[129.1,6.976],[129.08,16.46],[129.07,115.60533241],[129.06,117.77468375]],[[129.15,8.65330115],[129.17,7.02899801],[129.2,124.905],[129.21,108.438],[129.23,117.8486104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770174263,[[129.14,0.00384828],[129.1,6.976],[129.08,124.9983],[129.07,115.60533241],[129.06,108.5511]],[[129.15,8.65330115],[129.17,7.02899801],[129.2,124.905],[129.21,108.438],[129.23,117.8486104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770174650,[[129.14,0.00384828],[129.1,6.976],[129.08,108.5383],[129.07,115.60533241],[129.06,125.0111]],[[129.15,8.65330115],[129.17,7.02899801],[129.2,124.905],[129.21,108.438],[129.23,117.8486104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770174955,[[129.14,0.00384828],[129.11,6.9757],[129.08,108.5383],[129.07,115.60533241],[129.06,125.0111]],[[129.15,8.65330115],[129.17,7.02899801],[129.2,124.905],[129.21,108.438],[129.23,117.8486104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770175364,[[129.14,0.00384828],[129.11,108.5126],[129.1,108.5206],[129.09,108.5286],[129.07,115.60533241]],[[129.15,8.65330115],[129.17,0.05609801],[129.19,6.9721],[129.2,16.46],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770175556,[[129.14,0.00384828],[129.11,108.5126],[129.1,108.5206],[129.09,108.5286],[129.08,7.06253241]],[[129.15,8.65330115],[129.17,0.05609801],[129.19,6.9721],[129.2,16.46],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770175856,[[129.14,0.00384828],[129.11,108.5126],[129.1,108.5206],[129.09,108.5286],[129.08,7.06253241]],[[129.15,8.65330115],[129.17,0.05609801],[129.23,108.4175],[129.32,1.34669711],[129.33,23.61303884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770176061,[[129.14,0.00384828],[129.13,6.9748],[129.11,108.5126],[129.1,108.5206],[129.09,115.59113241]],[[129.17,0.05609801],[129.2,6.9714],[129.21,16.46],[129.23,108.4175],[129.26,122.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770176248,[[129.14,0.00384828],[129.13,6.9748],[129.11,108.5126],[129.1,108.5206],[129.09,115.59113241]],[[129.16,8.94241782],[129.17,0.05609801],[129.2,6.9714],[129.21,16.46],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770176450,[[129.14,0.00384828],[129.13,6.9748],[129.11,108.5126],[129.1,108.5206],[129.09,115.59113241]],[[129.15,5.75241782],[129.16,3.19],[129.17,0.05609801],[129.21,16.46],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770176853,[[129.14,0.00384828],[129.1,108.5206],[129.09,115.59113241],[129.05,108.562],[128.61,129.3401622]],[[129.15,8.94241782],[129.17,0.05609801],[129.21,16.46],[129.22,108.4273],[129.23,108.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770177055,[[129.14,0.00384828],[129.08,7.06253241],[129.07,117.76728375],[129.06,108.5511],[129.05,122.39737562]],[[129.15,8.94241782],[129.17,0.05609801],[129.18,108.4592],[129.19,116.2715],[129.2,108.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770177259,[[129.14,0.00384828],[129.07,108.5437],[129.06,115.61363241],[129.05,108.562],[129.04,117.79118375]],[[129.15,10.48241782],[129.17,0.05609801],[129.18,108.4592],[129.19,116.2715],[129.2,108.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770177769,[[129.14,0.00384828],[129.06,115.61363241],[129.05,108.562],[129.04,117.79118375]],[[129.15,10.48241782],[129.17,0.05609801],[129.18,108.4592],[129.19,116.2715],[129.2,108.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770177770,[[129.14,0.00384828],[129.06,108.5511],[129.05,108.562],[129.04,115.63013241],[129.03,25.68358375]],[[129.15,10.48241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770178261,[[129.14,0.00384828],[129.09,6.9769],[129.06,108.5511],[129.05,108.562],[129.04,115.63013241]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770179560,[[129.14,0.00384828],[129.05,108.562],[129.04,115.63013241]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770179561,[[129.14,0.00384828],[129.04,115.63013241],[129.03,16.46],[129.02,23.18448375],[129.01,108.5944]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770180160,[[129.14,0.00384828],[129.04,108.5676],[129.03,23.52253241],[129.02,13.9609],[129.01,117.81798375]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770180668,[[129.14,0.00384828],[129.07,6.978],[129.04,108.5676],[129.03,23.52253241],[129.02,13.9609]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770180871,[[129.14,0.00384828],[129.03,132.09973241],[129.02,108.5884],[129.0,122.43717562],[128.98,23.33]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770181167,[[129.14,0.00384828],[129.03,108.5772],[129.02,108.5884],[129.01,108.5944],[129.0,138.47577891]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,125.7026104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770181571,[[129.14,0.00384828],[129.03,108.5772],[129.02,108.5884],[129.01,108.5944],[129.0,138.47577891]],[[129.15,26.94241782],[129.16,6.9734],[129.17,131.85213316],[129.18,108.4592],[129.19,125.7026104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770181769,[[129.14,0.00384828],[129.03,108.5772],[129.02,108.5884],[129.01,115.65693241],[129.0,131.4132465]],[[129.15,26.94241782],[129.16,6.9734],[129.17,131.85213316],[129.18,108.4592],[129.19,125.7026104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770182267,[[129.14,0.00384828],[129.01,108.5944],[129.0,115.66433241],[128.99,16.1],[128.98,9.22358375]],[[129.15,26.94241782],[129.16,6.9734],[129.17,131.85213316],[129.18,108.4592],[129.19,125.7026104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770182468,[[129.14,0.00384828],[129.04,108.5716],[129.03,108.5796],[129.02,115.65093241],[129.01,9.22358375]],[[129.15,25.40241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770182663,[[129.14,0.00384828],[129.04,108.5716],[129.03,115.64213241],[129.02,108.5884],[129.01,9.22358375]],[[129.15,25.40241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770182857,[[129.14,0.00384828],[129.04,108.5716],[129.03,108.5796],[129.02,115.65093241],[129.01,9.22358375]],[[129.15,25.40241782],[129.16,6.9734],[129.17,108.52469801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770183168,[[129.14,0.00384828],[129.06,108.5528],[129.05,108.5634],[129.04,108.5716],[129.03,108.5796]],[[129.15,8.94241782],[129.16,6.9734],[129.17,0.05609801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770183368,[[129.14,0.00384828],[129.07,108.5456],[129.06,108.5528],[129.05,108.5634],[129.04,115.63413241]],[[129.15,25.40241782],[129.16,6.9734],[129.17,0.05609801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770183668,[[129.14,0.00384828],[129.08,6.9773],[129.07,108.5456],[129.06,108.5528],[129.05,108.5634]],[[129.15,25.40241782],[129.16,6.9734],[129.17,0.05609801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770183864,[[129.14,0.00384828],[129.08,6.9773],[129.05,108.5634],[129.04,108.5716],[129.03,21.02283241]],[[129.15,25.40241782],[129.16,6.9734],[129.17,0.05609801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770184068,[[129.14,0.00384828],[129.04,108.5716],[129.03,7.06253241],[128.99,152.50977562],[128.93,23.09645753]],[[129.15,25.40241782],[129.16,6.9734],[129.17,108.52369801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770184274,[[129.14,0.00384828],[129.06,6.9782],[129.04,108.5716],[129.02,7.06253241],[129.01,108.5928]],[[129.15,25.40241782],[129.16,6.9734],[129.17,108.52369801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770184467,[[129.14,0.00384828],[129.06,6.9782],[129.02,108.5856],[129.01,115.65533241],[129.0,132.2791468]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52369801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770184667,[[129.14,0.00384828],[129.06,6.9782],[129.02,108.5856],[129.01,108.5928],[129.0,139.34167921]],[[129.15,26.94241782],[129.16,6.9734],[129.17,108.52369801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770185170,[[129.14,0.00384828],[129.05,108.5625],[129.04,108.5707],[129.03,108.58],[129.02,108.5856]],[[129.15,25.40241782],[129.16,6.9734],[129.17,108.52369801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770186071,[[129.05,108.5625],[129.04,108.5707],[129.03,108.58],[129.02,108.5856]],[[129.15,25.40241782],[129.16,6.9734],[129.17,108.52369801],[129.18,108.4592],[129.19,116.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770186072,[[129.01,108.5994],[129.0,108.6026],[128.99,7.06253241],[128.98,108.6204],[128.97,117.85018375]],[[129.1,3.19],[129.14,108.4944],[129.15,7.29241782],[129.16,6.9734],[129.17,216.99529801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770186270,[[129.01,108.5994],[129.0,108.6026],[128.99,7.06253241],[128.98,108.6204],[128.97,117.85018375]],[[129.09,22.21241782],[129.1,3.19],[129.14,108.4944],[129.16,6.9734],[129.17,216.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770186475,[[129.02,108.59],[129.01,108.5994],[129.0,108.6026],[128.99,7.06253241],[128.98,108.6204]],[[129.09,16.46],[129.1,3.19],[129.14,108.4944],[129.16,6.9734],[129.17,216.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770186670,[[129.04,6.9796],[129.02,108.59],[129.01,108.5994],[129.0,108.6026],[128.99,7.06253241]],[[129.09,19.65],[129.11,6.9762],[129.14,108.4944],[129.15,108.4878],[129.16,6.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770187064,[[129.05,0.05472511],[129.02,108.59],[129.01,108.5994],[129.0,108.6026],[128.99,7.06253241]],[[129.08,0.05089215],[129.09,19.65],[129.11,6.9762],[129.14,108.4944],[129.15,108.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770187264,[[129.05,0.05472511],[129.02,108.59],[129.01,108.5994],[129.0,108.6026],[128.98,129.64873241]],[[129.08,0.05089215],[129.09,19.65],[129.11,6.9762],[129.14,108.4944],[129.15,108.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770187465,[[129.05,0.05472511],[129.02,108.59],[129.01,108.5994],[129.0,108.6026],[128.99,7.06253241]],[[129.08,0.05089215],[129.09,19.65],[129.11,6.9762],[129.14,108.4944],[129.15,108.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770187666,[[129.05,0.05472511],[129.02,108.59],[129.01,108.5994],[129.0,108.6026],[128.98,129.64873241]],[[129.08,0.05089215],[129.09,19.65],[129.11,6.9762],[129.14,108.4944],[129.15,108.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770187871,[[129.05,0.05472511],[129.02,108.59],[129.01,108.5994],[129.0,108.6026],[128.99,7.06253241]],[[129.08,0.05089215],[129.09,19.65],[129.11,6.9762],[129.14,108.4944],[129.15,108.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770188071,[[129.05,0.05472511],[129.02,108.59],[129.01,108.5994],[129.0,108.6026]],[[129.08,0.05089215],[129.09,19.65],[129.11,6.9762],[129.14,108.4944],[129.15,108.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770188072,[[129.05,0.05472511],[129.02,108.59],[129.01,108.5994],[129.0,108.6026],[128.98,129.64873241]],[[129.08,0.05089215],[129.09,19.65],[129.11,6.9762],[129.14,108.4944],[129.15,108.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770188267,[[129.05,0.05472511],[129.01,108.5994],[129.0,108.6026],[128.98,129.64873241],[128.96,108.637]],[[129.08,3.24089215],[129.09,16.46],[129.12,108.5116],[129.13,108.5016],[129.14,108.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770188476,[[129.05,0.05472511],[128.98,132.39172826],[128.97,7.06253241],[128.96,108.637],[128.95,443.81558375]],[[129.08,8.96986992],[129.09,16.46],[129.11,108.5199],[129.12,108.5116],[129.13,108.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770188669,[[129.05,0.05472511],[128.99,108.6131],[128.98,132.39172826],[128.97,7.06253241],[128.96,108.637]],[[129.07,3.19],[129.08,5.77986992],[129.09,16.46],[129.11,108.5199],[129.12,108.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770189277,[[129.05,0.05472511],[128.99,108.6131],[128.98,132.39172826],[128.96,115.69953241],[128.86,349.27175753]],[[129.07,3.19],[129.08,5.77986992],[129.09,16.46],[129.11,108.5199],[129.12,108.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770189573,[[129.05,0.05472511],[129.02,6.9807],[128.99,108.6131],[128.98,132.39172826],[128.96,115.69953241]],[[129.07,3.19],[129.08,12.75756992],[129.09,16.46],[129.11,108.5199],[129.12,108.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770189779,[[129.05,0.05472511],[129.02,6.9807],[128.99,108.6131],[128.98,132.39172826],[128.96,115.69953241]],[[129.07,3.19],[129.08,7.02859215],[129.09,16.46],[129.11,108.5199],[129.12,108.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770191368,[[129.05,0.05472511],[129.02,6.9807],[128.99,108.6131],[128.98,108.6204],[128.96,115.69953241]],[[129.07,3.19],[129.08,7.02859215],[129.09,16.46],[129.11,108.5199],[129.12,108.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770192464,[[129.05,0.00472511],[128.96,108.637],[128.95,108.6432],[128.94,21.03223241],[128.93,140.98596492]],[[129.07,15.88624644],[129.08,0.05089215],[129.09,124.9964],[129.1,108.5287],[129.11,108.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770192665,[[128.96,108.637],[128.95,108.6432],[128.94,21.03223241],[128.93,148.24238117],[128.92,141.22278375]],[[129.05,3.19],[129.06,5.71804644],[129.08,0.05089215],[129.09,124.9964],[129.1,108.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770192863,[[128.96,108.637],[128.95,108.6432],[128.94,21.03223241],[128.93,148.24238117],[128.92,141.22278375]],[[129.05,19.67],[129.09,108.5364],[129.1,108.5287],[129.29,33.06804145],[129.81,902.4368887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770193073,[[128.96,108.637],[128.95,108.6432],[128.94,13.9697],[128.93,178.63491358],[128.92,108.6692]],[[129.05,19.67],[129.09,108.5364],[129.1,108.5287],[129.29,33.06804145],[129.34,48.12482535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770193677,[[128.99,7.03306127],[128.97,108.6331],[128.96,108.637],[128.95,108.6432],[128.94,13.9697]],[[129.02,0.05850092],[129.05,26.6493],[129.09,108.5364],[129.1,108.5287],[129.29,33.06804145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770194273,[[128.99,7.03306127],[128.97,108.6331],[128.96,108.637],[128.95,108.6432],[128.94,13.9697]],[[129.02,0.05850092],[129.05,26.6493],[129.08,108.5441],[129.09,108.5364],[129.1,108.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770196483,[[129.0,6.9819],[128.99,0.05076127],[128.97,108.6331],[128.96,108.637],[128.95,108.6432]],[[129.02,0.05850092],[129.05,26.6493],[129.08,108.5441],[129.09,108.5364],[129.1,108.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770197886,[[128.99,0.05076127],[128.98,6.9825],[128.96,108.637],[128.95,108.6432],[128.93,148.24238117]],[[129.02,3.24850092],[129.04,6.9798],[129.05,16.48],[129.07,108.5517],[129.08,108.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770198285,[[128.99,0.05076127],[128.96,108.637],[128.95,108.6432],[128.93,148.24238117],[128.92,7.06253241]],[[129.02,0.05850092],[129.05,19.67],[129.08,108.5441],[129.13,108.5052],[129.17,7.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770198985,[[129.0,6.9818],[128.99,0.05076127],[128.98,108.622],[128.97,108.6295],[128.96,108.637]],[[129.02,0.05850092],[129.05,19.67],[129.13,122.455],[129.14,108.4963],[129.19,124.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770199180,[[129.0,6.9818],[128.99,0.05076127],[128.98,108.622],[128.97,108.6295],[128.96,108.637]],[[129.02,0.05850092],[129.05,19.67],[129.13,122.455],[129.14,108.4963],[129.18,325.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770200281,[[129.0,6.9818],[128.99,0.05076127],[128.97,108.6295],[128.96,108.637]],[[129.02,0.05850092],[129.05,19.67],[129.13,122.455],[129.14,108.4963],[129.18,325.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770200282,[[129.0,6.9818],[128.99,0.05076127],[128.97,108.6295],[128.96,108.637],[128.94,21.03223241]],[[129.02,0.05850092],[129.05,19.67],[129.06,6.9787],[129.13,122.455],[129.14,108.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770200489,[[128.99,0.05076127],[128.94,13.9697],[128.92,108.6691],[128.91,139.07153241],[128.9,117.90948375]],[[129.02,3.24850092],[129.05,16.48],[129.07,108.5526],[129.08,108.5432],[129.1,13.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770200695,[[128.99,0.05076127],[128.94,13.9697],[128.92,108.6691],[128.91,139.07153241],[128.9,108.6859]],[[129.02,3.24850092],[129.04,5.7124744],[129.05,16.48],[129.07,108.5526],[129.08,108.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770201181,[[128.99,0.05076127],[128.94,13.9697],[128.93,23.09618117],[128.92,108.6691],[128.91,139.07153241]],[[129.02,3.24850092],[129.04,5.7124744],[129.05,16.48],[129.07,108.5526],[129.08,108.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770201383,[[128.99,0.05076127],[128.98,6.9828],[128.94,122.6233],[128.93,39.57618117],[128.92,108.6691]],[[129.02,3.24850092],[129.04,12.6922744],[129.05,16.48],[129.07,108.5526],[129.08,108.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770201584,[[128.99,0.05076127],[128.94,122.6233],[128.93,39.57618117],[128.92,108.6691],[128.5,110.8629961]],[[129.02,3.24850092],[129.04,6.9798],[129.05,16.48],[129.07,108.5526],[129.08,108.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770201786,[[128.99,0.05076127],[128.94,122.6233],[128.93,39.57618117],[128.92,108.6691],[128.63,73.90866412]],[[129.02,3.24850092],[129.04,6.9798],[129.05,16.48],[129.07,108.5526],[129.08,108.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770201979,[[128.99,0.05076127],[128.94,122.6233],[128.93,39.57618117],[128.92,108.6691],[128.73,46.19291507]],[[129.02,3.24850092],[129.04,6.9798],[129.05,16.48],[129.07,108.5526],[129.08,108.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770202586,[[128.99,7.03316127],[128.94,122.6233],[128.93,39.57618117],[128.92,108.6691],[128.73,46.19291507]],[[129.02,3.24850092],[129.04,6.9798],[129.05,16.48],[129.07,108.5526],[129.08,108.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770203086,[[128.99,0.05076127],[128.98,108.6202],[128.97,108.627],[128.96,108.6346],[128.94,21.03223241]],[[129.02,0.05850092],[129.07,6.9782],[129.08,3.19],[129.13,108.5041],[129.14,122.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770203278,[[129.0,108.6063],[128.99,110.22356127],[128.98,108.6202],[128.96,122.6018],[128.95,7.06253241]],[[129.08,3.19],[129.09,16.48],[129.13,108.5041],[129.14,122.4472],[129.15,108.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770203479,[[128.99,108.6128],[128.98,108.6202],[128.96,122.6018],[128.95,7.06253241],[128.94,117.87658375]],[[129.07,3.19],[129.08,5.71155347],[129.09,16.48],[129.13,108.5041],[129.14,122.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770203679,[[128.99,108.6128],[128.98,108.6202],[128.96,122.6018],[128.95,7.06253241],[128.94,108.653]],[[129.07,3.19],[129.08,5.71155347],[129.09,16.48],[129.13,108.5041],[129.14,122.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770203886,[[128.99,108.6128],[128.98,108.6202],[128.96,122.6018],[128.95,7.06253241],[128.94,117.87658375]],[[129.07,3.19],[129.08,5.71155347],[129.09,16.48],[129.13,108.5041],[129.14,122.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770204087,[[128.96,108.6411],[128.95,108.6433],[128.94,7.06253241],[128.93,131.75658117],[128.92,131.86468375]],[[129.06,8.90155347],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149],[129.11,122.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770204282,[[129.0,0.05147598],[128.95,108.6433],[128.93,148.23658117],[128.92,129.70363241],[128.9,117.90928375]],[[129.02,3.23950228],[129.05,5.71155347],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770204592,[[129.0,0.05147598],[128.95,108.6433],[128.93,148.23658117],[128.92,122.6411],[128.91,7.06253241]],[[129.02,3.24248186],[129.04,5.71155347],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770204788,[[129.0,0.05147598],[128.95,108.6433],[128.93,148.23658117],[128.92,129.70363241],[128.18,138.5787452]],[[129.02,3.24248186],[129.03,5.71155347],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770204984,[[129.0,0.05147598],[128.95,108.6433],[128.93,148.23658117],[128.92,129.70363241],[128.82,23.09645753]],[[129.02,3.24248186],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770205187,[[129.0,0.05147598],[128.95,108.6433],[128.93,148.23658117],[128.92,129.70363241],[128.9,141.23928375]],[[129.02,3.24248186],[129.06,5.79661426],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770205386,[[129.0,0.05147598],[128.95,108.6433],[128.93,148.23658117],[128.92,129.70363241],[128.9,141.23928375]],[[129.02,3.24248186],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770205387,[[129.0,0.05147598],[128.95,108.6433],[128.93,148.23658117],[128.92,129.70363241],[128.9,141.23928375]],[[129.02,3.24248186],[129.05,5.79661426],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770205683,[[129.0,0.05147598],[128.98,6.9826],[128.95,108.6433],[128.93,148.23658117],[128.92,129.70363241]],[[129.02,3.24248186],[129.04,12.77651426],[129.07,108.5523],[129.08,108.5438],[129.09,125.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770205888,[[129.0,0.05147598],[128.98,6.9826],[128.95,108.6433],[128.93,148.23658117],[128.92,129.70363241]],[[129.02,3.24248186],[129.03,5.79661426],[129.04,6.9799],[129.07,108.5523],[129.08,108.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770206588,[[129.0,0.05147598],[128.98,6.9826],[128.95,108.6433],[128.93,155.29911358],[128.92,122.6411]],[[129.02,3.24248186],[129.04,6.9799],[129.07,108.5523],[129.08,108.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770206589,[[129.0,0.05147598],[128.98,6.9826],[128.95,108.6433],[128.93,155.29911358],[128.92,122.6411]],[[129.02,3.24248186],[129.04,6.9799],[129.07,108.5523],[129.08,108.5438],[129.17,7.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770207989,[[128.91,115.74123241],[128.9,108.6857],[128.89,117.91868375],[128.88,27.81117562],[128.87,132.0443]],[[129.01,3.1],[129.02,0.05248186],[129.03,22.27792243],[129.04,108.5781],[129.05,108.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770208190,[[128.92,108.6746],[128.91,115.74123241],[128.9,108.6857],[128.89,117.91868375],[128.88,30.4558]],[[129.0,3.1],[129.01,5.79792243],[129.03,16.48],[129.04,108.5781],[129.05,108.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770208392,[[128.93,6.9853],[128.9,108.6857],[128.89,108.6951],[128.88,37.51833241],[128.87,23.33]],[[128.99,15.88388977],[129.02,108.5942],[129.03,125.0673],[129.04,108.5781],[129.06,122.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770208695,[[128.88,7.06253241],[128.87,108.7146],[128.86,117.94448375],[128.84,122.7211],[128.72,326.5092]],[[128.97,3.1],[128.98,5.80127753],[129.0,108.6117],[129.01,108.6041],[129.02,108.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770208993,[[128.91,0.04919604],[128.84,115.80303241],[128.82,25.70358375],[128.81,215.55857562],[128.8,132.1009]],[[128.94,3.14995507],[128.96,5.80262985],[128.97,125.1159],[128.98,108.63],[128.99,108.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770209188,[[128.91,0.04919604],[128.84,108.7405],[128.83,30.41891772],[128.82,16.48],[128.81,210.94678375]],[[128.94,3.14995507],[128.97,125.1159],[128.98,108.63],[128.99,108.6192],[129.0,22.9719758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770215896,[[128.86,0.05918148],[128.8,108.7717],[128.79,7.06253241],[128.77,134.50098375],[128.69,23.09645753]],[[128.88,3.15159597],[128.9,16.48],[128.92,108.6797],[128.93,108.6716],[128.94,117.5272702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770272434,[[128.87,0.05666081],[128.86,6.9891],[128.84,125.2183],[128.83,108.7489],[128.8,28.99630313]],[[128.9,3.14806251],[128.93,14.9358],[128.96,125.1262],[128.98,115.77543683],[129.0,47.13048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770296858,[[128.82,0.0511694],[128.79,23.4729],[128.74,13.9915],[128.73,139.22303241],[128.72,117.70832364]],[[128.84,3.14727804],[128.88,108.7128],[128.89,108.7034],[128.9,141.19476047],[128.91,9.4311104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770322882,[[128.82,108.7571],[128.81,108.7683],[128.8,108.7757],[128.79,7.06253241],[128.78,157.45572364]],[[128.87,5.6614579],[128.89,3.04],[128.91,23.62793683],[128.93,118.1038104],[128.94,14.17297188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770384107,[[128.87,0.05283748],[128.85,110.76786609],[128.84,108.7396],[128.83,125.2062],[128.82,108.7546]],[[128.89,0.05253477],[128.92,8.95643825],[128.93,2.03626609],[128.96,16.46],[128.97,108.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770400527,[[129.01,6.9813],[129.0,0.04891201],[128.99,108.614],[128.98,110.66096609],[128.97,125.0712]],[[129.03,0.05872515],[129.06,3.12],[129.07,5.70691631],[129.09,16.44],[129.11,108.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770425661,[[129.03,6.9802],[129.02,0.05596938],[129.0,108.6048],[128.99,108.6104],[128.98,125.039]],[[129.05,0.05053523],[129.08,10.1077],[129.11,108.5188],[129.12,108.5113],[129.17,48.39400279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770478323,[[129.34,6.9633],[129.33,0.05792439],[129.32,108.3365],[129.31,108.341],[129.3,124.732]],[[129.36,0.05878644],[129.39,3.14],[129.43,6.9589],[129.46,8.83710394],[129.47,124.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770499049,[[129.31,0.05550772],[129.24,108.3996],[129.21,440.75298604],[129.2,108.4335],[129.14,24.47716603]],[[129.33,3.14],[129.34,0.05164749],[129.37,108.3019],[129.38,113.90608852],[129.39,108.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770518871,[[129.13,6.9746],[129.11,114.12298852],[129.1,108.5185],[129.09,16.4],[129.08,108.5361]],[[129.2,3.22136801],[129.21,16.4],[129.23,108.4185],[129.24,108.41],[129.25,108.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770575507,[[129.11,0.05708198],[129.07,16.4],[129.04,8.81411664],[129.03,145.8566],[129.02,115.68983123]],[[129.14,3.03924109],[129.17,5.633866],[129.18,124.8606],[129.19,108.4515],[129.2,124.46238185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770606236,[[129.04,0.05184998],[129.0,16.4],[128.99,108.6132],[128.98,108.6184],[128.97,8.45065483]],[[129.06,3.25344809],[129.09,5.66240692],[129.11,114.15384456],[129.12,108.5151],[129.13,124.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770650581,[[129.12,0.04943817],[129.11,6.9758],[129.09,115.68104144],[129.08,16.4],[129.07,129.40472831]],[[129.14,3.16545919],[129.16,6.9734],[129.2,115.66810855],[129.21,123.50085496],[129.22,124.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770680899,[[129.08,0.05845281],[129.04,7.15644624],[129.03,124.9764],[129.02,131.77038375],[129.01,13.83537562]],[[129.1,3.17794611],[129.15,132.12062694],[129.16,117.9073104],[129.17,117.29428464],[129.18,14.17297188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770695308,[[128.9,6.987],[128.89,108.6972],[128.88,125.1034],[128.87,108.7164],[128.86,32.08428464]],[[128.96,3.1180273],[128.98,6.06568279],[128.99,6.9827],[129.01,16.4],[129.02,108.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770717638,[[128.8,0.05633621],[128.76,108.8098],[128.75,126.58771035],[128.74,132.0822],[128.73,8.82428464]],[[128.82,0.04937397],[128.86,3.01],[128.88,108.7118],[128.89,125.1239],[128.9,108.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770761575,[[128.82,0.05108203],[128.78,16.42],[128.77,108.7955],[128.75,5.66249174],[128.74,132.0834]],[[128.84,3.15990043],[128.85,6.9902],[128.88,108.7122],[128.89,108.7041],[128.9,132.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770791593,[[128.79,125.2028],[128.78,108.7902],[128.76,108.8068],[128.74,146.04024713],[128.7,360.51720319]],[[128.85,11.46284114],[128.86,3.26],[128.88,7.23051808],[128.9,118.33341425],[128.91,123.14357137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770838538,[[128.58,235.23351338],[128.57,108.9647],[128.55,326.9446]],[[128.71,3.31],[128.72,6.18481017],[128.74,108.8311],[128.75,125.2623],[128.76,108.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770863456,[[128.73,0.05080743],[128.71,125.268],[128.7,108.8589],[128.69,128.53272775],[128.66,114.8895]],[[128.75,0.05926497],[128.77,3.31],[128.8,5.79701825],[128.81,7.23308745],[128.82,125.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770902196,[[128.8,0.05677011],[128.78,6.9933],[128.76,16.42],[128.75,2.03826487],[128.74,132.37551993]],[[128.81,3.27],[128.82,5.90000151],[128.83,0.05092776],[128.85,9.27135232],[128.86,108.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770940024,[[128.71,7.05257915],[128.68,125.2971],[128.67,108.8806],[128.66,108.8915],[128.63,116.26642285]],[[128.74,3.27911447],[128.77,6.9947],[128.79,16.42],[128.8,108.7822],[128.81,124.85771282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770978952,[[128.72,6.997],[128.71,2.09838117],[128.7,108.856],[128.69,108.8666],[128.68,125.3151]],[[128.74,3.13863053],[128.77,6.9945],[128.78,9.23788455],[128.79,16.44],[128.88,350.22888562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763770980961,[[128.71,7.05602592],[128.7,2.03995525],[128.69,108.8666],[128.68,16.44],[128.65,108.8996]],[[128.74,0.05863053],[128.79,6.9934],[128.8,2.03995525],[128.81,7.1979293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771020395,[[128.65,0.05016311],[128.64,7.0011],[128.63,16.46],[128.62,108.9232],[128.61,108.9309]],[[128.67,3.20795907],[128.69,6.9989],[128.71,7.1979293],[128.72,118.48511425],[128.73,108.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771057514,[[128.44,16.48],[128.42,109.098],[128.41,110.45709179],[128.39,22.92790031],[128.38,132.4359]],[[128.49,3.15],[128.5,6.00551452],[128.53,116.2062293],[128.54,109.002],[128.55,135.10931425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771088744,[[128.45,0.04955918],[128.43,109.088],[128.42,125.5559],[128.41,109.1019],[128.4,17.22915133]],[[128.48,0.05084463],[128.51,2.99],[128.52,7.0085],[128.53,10.41936684],[128.54,118.63791425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771131777,[[128.4,23.5542],[128.39,0.05019595],[128.38,111.18023071],[128.37,109.1387],[128.35,109.1533]],[[128.41,0.05232213],[128.45,11.86549015],[128.46,10.3214],[128.48,118.38360314],[128.49,109.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771158004,[[128.36,16.54],[128.35,7.06677889],[128.34,109.1635],[128.33,112.37647077],[128.32,146.5287]],[[128.37,0.04968272],[128.42,5.87083043],[128.43,10.1531],[128.45,10.4908432],[128.46,109.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771208632,[[128.35,16.5],[128.34,7.0177],[128.31,109.1865],[128.27,162.26261819],[128.26,438.28439641]],[[128.36,9.00184704],[128.38,7.0157],[128.39,7.28517243],[128.41,121.95408502],[128.42,123.55837137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771232172,[[128.29,9.07345772],[128.28,16.52],[128.26,109.2311],[128.24,152.1647867],[128.23,132.646]],[[128.32,3.20022989],[128.33,7.0184],[128.35,9.33843015],[128.36,109.1523],[128.37,118.78171425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771269606,[[128.3,9.07325772],[128.29,16.5],[128.27,109.2231],[128.26,109.2313],[128.25,109.2369]],[[128.31,0.05345091],[128.34,3.15],[128.35,7.0173],[128.36,7.28517243],[128.54,225.18957125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771319733,[[128.26,7.022],[128.24,125.749],[128.23,112.46493463],[128.22,109.265],[128.21,115.2748]],[[128.27,0.05850718],[128.31,3.14],[128.33,7.0184],[128.34,16.5],[128.35,10.49120706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771330239,[[128.22,7.0242],[128.21,3.20603463],[128.2,125.7832],[128.19,109.2918],[128.18,109.3001]],[[128.24,0.05657698],[128.26,3.14],[128.3,16.5],[128.31,112.40173463],[128.45,33.73269987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771361070,[[128.03,7.0346],[128.02,0.19533],[128.0,109.4539],[127.99,109.4617],[127.98,125.9727]],[[128.06,3.3472821],[128.09,7.0317],[128.1,2.05712601],[128.11,16.5],[128.12,109.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771412523,[[128.1,18.05],[128.09,7.0313],[128.08,109.44405634],[128.07,109.3938],[128.06,109.4021]],[[128.11,0.05896541],[128.17,7.0274],[128.18,15.24],[128.21,35.11179717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771448140,[[128.26,1.44135747],[128.25,7.0227],[128.23,16.48],[128.22,109.2649],[128.21,112.48825601]],[[128.28,3.28917376],[128.3,16.5],[128.31,7.0199],[128.32,7.17635509],[128.33,3.21355601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771472563,[[128.27,2.05675364],[128.26,1.33],[128.23,109.2572],[128.22,125.7442],[128.21,109.2745]],[[128.3,3.2],[128.31,7.0195],[128.33,7.21624528],[128.34,111.22975364],[128.36,109.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771530004,[[128.45,1.42],[128.44,109.0774],[128.43,109.0851],[128.42,109.14726595],[128.41,118.00611063]],[[128.49,2.98],[128.51,5.71002597],[128.52,16.42],[128.54,7.21372706],[128.55,9.63791425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771548636,[[128.55,110.3557],[128.54,108.9928],[128.53,108.9992],[128.52,16.49785406],[128.51,123.0361]],[[128.61,2.98],[128.65,108.91],[128.66,16.44],[128.69,108.8735],[128.7,132.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771571543,[[128.7,1.32],[128.69,23.47676486],[128.67,108.8835],[128.66,108.8913],[128.65,117.80021063]],[[128.72,0.05439236],[128.75,3.19],[128.77,6.9947],[128.78,108.797],[128.79,108.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771633095,[[128.93,0.05482485],[128.91,1.36],[128.9,114.3385542],[128.89,108.6974],[128.88,108.7057]],[[128.95,0.05061374],[128.97,3.2],[129.01,124.9667],[129.04,114.2298542],[129.05,122.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771660607,[[128.94,0.0526125],[128.91,16.36],[128.89,110.1175],[128.88,117.56208677],[128.87,108.7114]],[[128.97,3.33377766],[129.0,7.17116056],[129.01,108.6034],[129.02,118.19497483],[129.03,122.98346224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771680322,[[128.75,108.8136],[128.74,119.20878677],[128.73,108.8301],[128.72,131.9523558],[128.7,326.5611]],[[128.85,3.23],[128.86,5.72897824],[128.87,108.7207],[128.88,108.7122],[128.89,115.87506056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771717234,[[128.65,8.64401286],[128.64,16.38],[128.63,5.66485479],[128.57,108.966],[128.56,369.97825479]],[[128.68,3.27271242],[128.7,6.9983],[128.72,7.19004154],[128.73,108.8406],[128.74,134.83157483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771741258,[[128.72,0.05004892],[128.69,7.20485479],[128.68,16.4],[128.66,114.89],[128.64,19.66735479]],[[128.74,3.25],[128.75,0.04883894],[128.76,6.9951],[128.77,7.18535239],[128.78,118.39487483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771787596,[[128.7,16.38],[128.69,110.4573],[128.68,108.873],[128.65,108.9004],[128.58,326.8827]],[[128.76,3.03],[128.79,7.22791439],[128.8,108.7801],[128.81,134.75037483],[128.82,123.16476224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771812011,[[128.97,0.05440915],[128.92,1.53],[128.9,125.0699],[128.89,108.6958],[128.88,117.56843295]],[[128.98,3.05],[128.99,1.56],[129.0,0.05468387],[129.02,108.594],[129.03,115.81411439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771829623,[[128.93,0.05648155],[128.91,1.64],[128.9,108.6892],[128.89,108.6982],[128.88,108.7046]],[[128.95,0.05364983],[128.96,3.01],[129.0,23.60791439],[129.01,108.6078],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771852449,[[128.87,0.05133412],[128.83,1.64],[128.82,125.1336],[128.81,114.41789284],[128.72,24.87669519]],[[128.88,14.95537856],[128.9,0.05831496],[128.91,7.22791439],[128.92,118.27837483],[128.93,108.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771896155,[[128.94,1.48],[128.93,6.9856],[128.92,108.72716787],[128.91,125.0581],[128.9,117.53302981]],[[128.95,0.05329736],[128.99,3.22],[129.02,6.9812],[129.03,7.22791439],[129.04,124.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771920993,[[128.95,1.48],[128.94,108.6549],[128.93,108.6629],[128.92,125.053],[128.91,122.6551]],[[129.01,5.64077447],[129.02,17.18279151],[129.04,118.17857483],[129.05,108.5701],[129.06,139.34046224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771958948,[[128.95,0.0575672],[128.92,16.36],[128.9,115.86510414],[128.81,332.3044],[128.8,48.17790649]],[[128.96,9.16228556],[128.98,0.05135131],[128.99,7.21159151],[129.0,108.6113],[129.01,118.20147483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763771985968,[[128.73,1.67],[128.7,130.88190414],[128.68,13.9984],[128.66,108.894],[128.65,458.9039]],[[128.8,3.2],[128.81,108.7714],[128.82,108.766],[128.83,130.78280414],[128.84,7.21159151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772006389,[[128.75,7.04435725],[128.73,16.38],[128.72,1.67],[128.7,5.64740414],[128.68,146.54598261]],[[128.77,3.2],[128.78,0.05001621],[128.8,6.9933],[128.82,115.9254187],[128.83,134.73267483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772032408,[[128.69,6.9986],[128.68,0.05808054],[128.67,1.74],[128.66,128.45628499],[128.64,114.9098]],[[128.71,0.0502204],[128.73,5.93529747],[128.74,10.0061],[128.76,7.1612187],[128.77,111.99158499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772075925,[[128.72,0.05797929],[128.7,1.73],[128.68,16.38],[128.65,108.8978],[128.64,435.6308]],[[128.75,3.20113952],[128.77,5.72399458],[128.79,7.1612187],[128.8,5.6676113],[128.81,118.37007483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772098675,[[128.62,0.05682652],[128.6,1.83],[128.59,22.0476113],[128.57,108.9685],[128.56,108.9775]],[[128.64,0.0500231],[128.66,3.1],[128.69,125.2529],[128.7,7.1612187],[128.71,108.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772135500,[[128.58,16.4],[128.54,116.34503266],[128.52,117.9013858]],[[128.64,3.06],[128.65,0.05329323],[128.67,116.08515483],[128.68,118.48157483],[128.69,117.7667858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772165217,[[128.6,7.0036],[128.59,16.45798406],[128.58,110.7901],[128.57,108.9685],[128.55,108.9859]],[[128.62,3.27161639],[128.65,7.24247082],[128.67,9.59857483],[128.68,123.27886224],[128.69,125.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772195747,[[128.72,8.88629762],[128.69,108.8668],[128.68,125.2537],[128.67,108.8812],[128.66,114.55486168]],[[128.74,0.05370297],[128.75,3.12],[128.77,6.9945],[128.8,108.7797],[128.89,333.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772245697,[[128.66,1.95],[128.64,16.38],[128.63,110.95868263],[128.62,108.9265],[128.61,134.31408263]],[[128.72,3.0],[128.73,9.2913038],[128.74,16.38],[128.75,118.42297483],[128.76,123.21356224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772278323,[[128.77,2.05],[128.76,6.9947],[128.75,16.44952733],[128.74,108.8235],[128.73,108.8328]],[[128.78,0.05799163],[128.81,3.2],[128.83,6.9912],[128.85,132.38822117],[128.86,108.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772322349,[[128.65,9.2008],[128.63,108.9171],[128.62,108.9263],[128.61,148.6709],[128.49,117.30562794]],[[128.67,0.05435681],[128.69,3.27],[128.71,23.398],[128.73,7.25092117],[128.76,14.39786224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772351986,[[128.44,3.02],[128.42,125.5363],[128.41,109.1045],[128.4,109.1097],[128.39,23.13252004]],[[128.49,3.21],[128.53,5.68630997],[128.54,109.0002],[128.56,116.23152117],[128.59,123.35956224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772362498,[[128.46,0.05700831],[128.44,7.0123],[128.43,3.02],[128.42,16.44],[128.41,109.1042]],[[128.48,3.21],[128.49,0.05120016],[128.52,7.0084],[128.53,114.69560997],[128.54,116.14719502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772412144,[[128.6,3.28],[128.56,114.2967],[128.55,108.9855],[128.54,108.9947],[128.53,117.92850719]],[[128.68,3.29],[128.69,108.8733],[128.7,134.29660719],[128.71,108.859],[128.72,108.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772424145,[[128.64,0.05652535],[128.62,3.28],[128.59,108.9537],[128.57,108.9714],[128.54,108.9903]],[[128.68,16.5],[128.71,6.998],[128.72,108.8514],[128.73,16.10493165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772452364,[[128.54,0.05006346],[128.51,19.67],[128.5,109.0272],[128.49,114.72358619],[128.48,109.0436]],[[128.56,0.04939778],[128.57,5.72941089],[128.59,3.07],[128.6,7.17562446],[128.61,108.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772492379,[[128.48,3.16],[128.46,109.0625],[128.45,125.6309],[128.43,114.77078619],[128.24,48.05125588]],[[128.5,0.05317462],[128.54,6.08212041],[128.55,3.27],[128.57,114.66328619],[128.58,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772520407,[[128.56,0.05366578],[128.55,10.3062],[128.52,125.5493],[128.51,109.0193],[128.5,109.0251]],[[128.58,0.05651645],[128.6,10.1837],[128.63,125.464],[128.65,118.50707483],[129.05,115.18289799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772563251,[[128.55,0.05118593],[128.53,7.0071],[128.52,3.05],[128.51,125.52],[128.5,109.0282]],[[128.57,0.05775509],[128.59,10.1943],[128.61,108.9406],[128.62,114.6231492],[128.66,28.39916224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772606494,[[128.43,3.13],[128.42,16.48],[128.39,109.1197],[128.38,123.1574],[128.3,24.02562794]],[[128.47,3.28],[128.49,0.05986243],[128.5,109.0336],[128.51,121.87871717],[128.52,109.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772644922,[[128.32,19.75],[128.3,109.1953],[128.28,112.41581249],[128.26,123.2732],[128.25,132.5567]],[[128.36,3.06],[128.37,0.05577031],[128.4,5.8439968],[128.41,112.31211249],[128.42,109.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772651950,[[128.38,3.27],[128.37,109.1378],[128.36,112.34581249],[128.35,23.4971],[128.34,109.163]],[[128.46,26.07857483],[128.52,439.27241249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772698876,[[128.64,3.26],[128.62,7.0022],[128.61,16.44],[128.6,108.9403],[128.59,114.62612867]],[[128.68,3.05],[128.69,6.9989],[128.72,116.01090316],[189.31,52.54342783],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772721195,[[128.78,0.05545012],[128.75,3.26],[128.74,108.8241],[128.73,108.8321],[128.7,122.8526]],[[128.81,0.05935004],[128.87,114.38495831],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772763529,[[128.76,10.08770219],[128.73,125.2536],[128.72,108.8405],[128.71,114.8489]],[[128.78,0.05472118],[128.81,3.16],[128.82,6.9918],[128.83,23.62328367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772785847,[[128.84,3.09554809],[128.83,108.7491],[128.82,108.7543],[128.81,108.7658],[128.79,146.0879]],[[128.87,0.05518645],[128.89,3.16],[128.93,23.60328367],[128.94,117.53837504],[128.95,132.22257483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772815963,[[128.67,3.0672373],[128.65,7.0005],[128.63,16.42],[128.62,108.9258],[128.59,108.9477]],[[128.7,3.14],[128.71,6.9978],[128.72,0.05584786],[128.73,108.8401],[128.74,114.50391561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772864418,[[128.35,3.21],[128.33,109.173],[128.32,110.53511529],[128.31,109.1872],[128.28,60.51425616]],[[128.39,0.05321763],[128.42,23.4939],[128.43,3.23],[128.44,109.0862],[128.45,109.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772890036,[[128.37,0.04977522],[128.33,23.5181],[128.32,3.23],[128.31,109.1867],[128.3,109.1976]],[[128.39,3.0893611],[128.42,109.1023],[128.43,116.15956137],[128.44,109.0852],[128.57,41.37901191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772903661,[[128.33,3.23],[128.32,116.25477912],[128.31,125.7078],[128.3,109.1979],[128.29,109.2092]],[[128.35,0.05407108],[128.37,5.91355603],[128.4,10.10556137],[128.42,9.59857483],[128.43,141.55560624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772949588,[[128.35,10.2671],[128.34,0.05867424],[128.33,109.172],[128.32,109.1816],[127.74,147.8173282]],[[128.37,0.05741217],[128.4,3.11],[128.41,7.0145],[128.42,7.22234834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772965701,[[128.45,10.1417],[128.42,109.0955],[128.41,114.80854892],[128.4,125.6114],[128.39,109.122]],[[128.49,3.08],[128.5,7.21038498],[128.51,16.60757483],[128.53,14.39786224],[128.54,109.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763772992140,[[128.54,0.05685992],[128.52,3.13],[128.5,16.5],[128.49,109.0352],[128.36,19.22050235]],[[128.56,3.13781431],[128.58,7.0049],[128.6,108.9493],[128.61,108.9417],[128.62,116.11657447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773037066,[[128.37,16.5],[128.35,8.90990998],[128.34,109.1597],[128.32,133.1141538],[128.31,109.1852]],[[128.46,3.2],[128.47,109.0614],[128.48,109.0513],[128.49,109.0437],[128.5,125.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773071894,[[128.38,7.07453463],[128.37,111.1884175],[128.36,125.6472],[128.35,109.1584],[128.34,109.1645]],[[128.4,0.05584258],[128.43,2.99],[128.45,7.0119],[128.46,9.23479197],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773088115,[[128.45,23.4918],[128.43,109.14476161],[128.42,111.1463175],[128.41,109.104],[128.4,20.0291]],[[128.46,0.0516809],[128.48,2.99],[128.49,5.85407855],[128.5,7.0093],[128.51,2.0504175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773151261,[[128.41,0.05712795],[128.37,7.0161],[128.36,16.48],[128.34,109.1598],[128.33,3.20128136]],[[128.42,3.15],[128.43,7.06546757],[128.45,3.20128136],[128.46,132.73277447],[128.47,109.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773185998,[[128.4,7.07316888],[128.37,18.53022003],[128.36,109.1463],[128.35,109.1552],[128.33,143.74515898]],[[128.42,3.07563999],[128.44,7.0129],[128.45,2.05022003],[128.47,109.0595],[128.48,146.73647447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773215719,[[128.52,2.10130795],[128.45,109.0669],[128.44,123.61575898],[128.43,123.1094]],[[128.54,0.05229004],[128.59,2.04985013],[128.6,108.9487],[128.61,108.9405],[128.62,108.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773277278,[[128.47,3.18655507],[128.44,109.0796],[128.43,109.0881],[128.42,109.095],[128.41,22.46]],[[128.51,0.0517156],[128.55,125.4325],[128.56,8.91960911],[128.58,116.08675724],[128.59,459.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773300196,[[128.53,10.13337871],[128.49,109.0348],[128.48,125.4834],[128.47,128.75975237],[128.44,43.9866645]],[[128.56,0.05559578],[128.57,7.0054],[128.59,5.68122142],[128.6,125.3894],[128.61,121.76924671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773354639,[[128.6,0.05677683],[128.58,3.22],[128.57,23.4253],[128.54,108.9914]],[[128.62,7.05915249],[128.65,116.04659434],[128.66,125.318],[128.67,118.48927483],[128.68,108.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773381767,[[128.61,3.15],[128.59,0.04949712],[128.58,3.19333609],[128.57,108.9686],[128.56,108.9751]],[[128.62,0.05023515],[128.64,5.66949835],[128.65,7.0014],[128.67,7.21102058],[128.68,125.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773415777,[[128.8,3.20548901],[128.79,2.03823411],[128.77,6.9943],[128.75,108.8166],[128.74,108.8244]],[[128.83,0.05418398],[128.85,2.03823411],[128.86,125.1098],[128.89,108.7029],[128.9,110.04410058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773453013,[[129.01,2.98],[128.99,6.9823],[128.98,22.01808401],[128.97,108.6309],[128.96,108.636]],[[129.06,6.9789],[129.08,108.5419],[129.09,108.5364],[129.1,16.36],[129.11,108.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773485648,[[129.1,3.32842077],[129.08,6.9774],[129.05,124.9435],[129.04,117.41077025],[129.0,108.6016]],[[129.14,5.59687524],[129.16,16.38],[129.17,115.67922058],[129.18,108.4629],[129.23,349.04150105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773491753,[[129.03,3.32382939],[128.98,125.0005],[128.95,132.02852923],[128.94,13.9697],[128.93,458.01214268]],[[129.06,0.051519],[129.08,6.9777],[129.09,5.60755112],[129.1,124.908],[129.11,115.72962058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773534579,[[128.98,0.05532746],[128.95,3.25],[128.91,108.6816],[128.9,128.87645755],[128.89,131.77593939]],[[129.0,0.05821656],[129.02,23.3611],[129.03,108.5837],[129.04,114.22289857],[129.05,7.20210517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773575417,[[128.75,3.17],[128.74,0.05671615],[128.69,108.8669],[128.68,108.8721],[128.67,114.53089857]],[[128.76,0.05110041],[128.79,5.64669857],[128.8,16.48],[128.81,108.7719],[128.83,108.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773614061,[[128.85,3.23],[128.84,6.9905],[128.83,0.04899428],[128.81,108.7624],[128.8,125.2337]],[[128.86,0.05386037],[128.89,6.988],[128.92,16.46],[128.94,108.6653],[128.95,131.49269756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773683711,[[128.81,3.04082557],[128.76,108.8085],[128.75,108.8168],[128.74,114.8249],[128.73,23.62359122]],[[128.83,0.05332072],[128.86,22.10216999],[128.87,108.7206],[128.89,21.19175948],[128.9,108.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773709332,[[128.76,3.23883434],[128.74,6.9959],[128.71,127.34644438],[128.7,119.83747728],[128.69,123.31343683]],[[128.78,0.05579875],[128.79,6.9934],[128.8,2.03734438],[128.81,16.48],[128.82,108.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773779688,[[128.76,3.02],[128.75,9.63069122],[128.74,2.0379967],[128.73,20.44603683],[128.71,108.8462]],[[128.83,108.7518],[128.84,127.2015967],[128.86,108.7863884],[128.87,129.94547813],[128.88,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773810924,[[128.64,0.0557172],[128.6,3.19],[128.59,7.0041],[128.57,5.67695033],[128.54,108.9915]],[[128.66,7.04963681],[128.68,108.8821],[128.69,130.98945033],[128.7,108.8675],[128.99,62.39073641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773854552,[[128.49,3.21652797],[128.44,120.06430856],[128.43,149.43665493],[128.39,151.30693859],[126.8,110.8629961]],[[128.51,0.050933],[128.52,7.0081],[128.55,108.9921],[128.56,112.0269],[128.59,21.26415783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773859653,[[128.47,3.21924832],[128.46,7.0112],[128.43,109.0875],[128.42,109.0941],[128.41,118.73519122]],[[128.51,10.099933],[128.54,134.33925615],[128.58,108.9696],[128.59,108.9619],[128.6,357.27314226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773904388,[[128.71,19.69],[128.68,6.9991],[128.66,114.55385388],[128.65,108.8968],[128.64,137.94550184]],[[128.75,6.9957],[128.76,3.04],[128.77,108.8056],[128.78,114.46115388],[128.79,125.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763773950022,[[128.86,3.03],[128.84,108.7405],[128.83,125.1681],[128.82,114.42155388],[128.8,114.43795388]],[[128.94,3.1],[128.95,108.6576],[128.96,108.648],[128.97,108.6392],[128.98,5.66425388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774001675,[[128.84,0.05511594],[128.81,3.07],[128.8,16.42],[128.78,123.64233181],[128.74,108.8221]],[[128.86,9.9696],[128.87,0.04937222],[128.89,108.7037],[128.9,108.6964],[128.91,125.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774057418,[[128.82,5.092923],[128.78,142.85788171],[128.77,123.24593683],[128.76,108.8078],[128.75,108.8123]],[[128.85,3.18839984],[128.86,6.99],[128.88,108.7121],[128.9,25.62927626],[128.91,132.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774084036,[[129.01,0.05808824],[128.96,25.24010157],[128.95,10.2044],[128.89,114.694],[128.88,31.77508178]],[[129.02,3.28],[129.03,7.04010683],[129.05,108.5688],[129.06,124.9444],[129.07,108.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774146589,[[129.05,0.05196183],[129.03,111.6719],[129.02,108.591],[129.01,108.5991],[128.99,108.61]],[[129.07,0.0581209],[129.09,3.14],[129.12,5.63678211],[129.13,23.3551],[129.16,108.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774165415,[[128.87,3.14130091],[128.85,6.9898],[128.84,108.7406],[128.83,108.7478],[128.82,125.1949]],[[128.9,0.05416291],[128.93,3.14],[128.94,6.9854],[128.96,114.28228211],[128.97,125.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774186434,[[128.94,3.25],[128.93,125.1437],[128.92,114.30918211],[128.91,108.6804],[128.9,108.6921]],[[129.0,3.27],[129.04,5.63678211],[129.05,108.5718],[129.06,16.48],[129.07,122.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774253897,[[129.13,0.05594528],[129.1,16.42],[129.08,3.02],[129.06,108.5518],[129.05,9.42126213]],[[129.14,3.03],[129.15,7.02454705],[129.16,108.4768],[129.17,108.4694],[129.18,124.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774271512,[[129.05,3.32009326],[129.03,108.5803],[129.02,125.0274],[129.01,123.65961276],[129.0,122.7398932]],[[129.07,0.05330225],[129.11,10.1063],[129.13,124.9418],[129.14,114.13405063],[129.17,108.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774294924,[[129.23,10.0194],[129.2,120.07775063],[129.19,108.4454],[129.18,108.4523],[129.16,16.4]],[[129.29,9.9264],[129.31,108.3511],[129.32,108.345],[129.33,124.7358],[129.35,113.96205063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774343153,[[129.18,3.21],[129.16,23.413],[129.14,117.31326811],[129.12,108.5016],[129.1,434.0816]],[[129.24,10.0994],[129.26,108.3948],[129.27,108.43480963],[129.28,108.3781],[129.29,131.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774381597,[[129.17,3.08],[129.16,23.3732],[129.13,117.91696213],[129.12,122.6325932],[129.11,8.82756811]],[[129.21,10.2506],[129.24,108.4087],[129.25,108.4015],[129.26,108.3925],[129.27,148.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774408617,[[129.11,0.04935338],[129.08,10.0075],[129.04,134.39066213],[129.03,120.20935658],[129.02,145.84298628]],[[129.13,10.13658753],[129.15,16.4],[129.16,108.477],[129.17,108.4691],[129.18,137.36145658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774486089,[[128.94,3.24725994],[128.89,108.6979],[128.88,3.17191924],[128.87,48.88161938],[128.86,108.7217]],[[128.97,3.12794925],[129.01,125.0025],[129.02,108.5943],[129.03,111.75841924],[129.04,108.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774511118,[[128.93,3.07],[128.92,6.9862],[128.9,2.03489155],[128.89,108.6987],[128.88,108.707]],[[128.96,3.26],[128.97,6.9836],[128.98,2.03489155],[128.99,16.42],[129.0,108.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774540646,[[128.95,3.19],[128.94,7.04276115],[128.92,108.6729],[128.91,108.6808],[128.9,108.6899]],[[128.96,0.05467257],[128.99,16.4],[129.0,6.9824],[129.02,2.97],[129.03,114.23276938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774602591,[[128.94,3.03],[128.93,7.04460476],[128.9,108.6896],[128.89,124.11876213],[128.88,39.37761831]],[[128.95,0.04960274],[128.98,9.9631],[129.01,108.6031],[129.02,108.5974],[129.03,124.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774632820,[[128.87,3.02667287],[128.84,108.7405],[128.83,108.7491],[128.82,131.1576],[128.81,9.42126213]],[[128.9,0.05916675],[128.92,10.1768],[128.94,130.71892458],[128.95,108.657],[128.99,108.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774695945,[[129.11,3.14],[129.1,0.05546482],[129.09,6.977],[129.06,108.5554],[129.05,131.48933145]],[[129.17,108.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774728281,[[129.2,3.13394396],[129.15,108.4797],[129.14,124.8479],[129.13,108.496],[129.12,117.31746944]],[[129.23,3.28837286],[129.24,23.3293],[129.27,108.3846],[129.3,145.575],[129.31,433.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774746292,[[129.17,3.02202591],[129.15,6.9734],[129.14,16.36],[129.13,108.4965],[129.12,18.24581557]],[[129.19,0.05228932],[129.21,10.0908],[129.24,108.4119],[129.25,108.4016],[129.26,148.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774823166,[[129.0,0.05464402],[128.97,3.27],[128.95,3.17298613],[128.91,142.7830932],[128.89,108.6942]],[[129.01,3.24],[129.02,6.9809],[129.03,0.0505375],[129.04,16.36],[129.05,108.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774841896,[[129.01,0.05780247],[128.98,28.81126213],[128.97,14.1318932],[128.96,6.0],[128.95,108.6449]],[[129.03,3.09515321],[129.05,108.57],[129.06,111.73358613],[129.07,108.5536],[129.08,124.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774869412,[[128.98,12.84246838],[128.97,21.16518893],[128.95,3.17298613],[128.94,108.6541],[128.93,143.86702427]],[[128.99,0.04898291],[129.02,3.02],[129.03,6.9806],[129.05,124.9305],[129.16,325.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774922148,[[129.12,3.14],[129.11,2.03161191],[129.1,0.05046127],[129.09,108.5277],[129.08,108.5386]],[[129.18,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763774978997,[[129.23,10.43498151],[129.22,16.61052135],[129.2,14.1318932],[129.18,111.61521234],[128.85,7.747]],[[129.25,0.05797352],[129.26,6.9679],[129.27,3.27],[129.28,16.32],[129.3,111.52251234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775012411,[[129.2,0.05147404],[129.17,10.1492211],[129.15,27.93439776],[129.1,56.22538878],[129.04,32.97441747]],[[129.22,7.02505424],[129.24,16.32],[129.25,110.42497894],[129.29,7.23502999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775054526,[[129.61,3.05],[129.6,7.00553657],[129.58,108.1185],[129.57,130.05918252],[129.56,108.1362]],[[129.63,0.04888486],[129.66,6.9466],[129.67,3.21],[129.68,108.0418],[129.69,124.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775081556,[[129.81,0.05760051],[129.78,3.16],[129.75,6.9415],[129.74,16.4],[129.73,8.76110875]],[[129.83,3.23672765],[129.84,6.9372],[129.85,107.9009],[129.86,107.893],[129.87,107.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775093662,[[129.7,0.05102775],[129.67,3.16],[129.66,108.0519],[129.65,108.0638],[129.63,124.4764]],[[129.73,0.05483948],[129.76,10.1213],[129.77,16.42],[129.79,116.71410875],[129.81,107.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775159219,[[129.48,0.05339477],[129.43,3.01],[129.39,120.81218031],[129.38,124.7838],[129.35,108.309]],[[129.5,115.1456],[129.51,115.19380645],[129.52,108.1761],[129.53,16.5],[129.54,113.73398031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775170123,[[129.41,0.05216663],[129.39,3.01],[129.38,5.57498031],[129.34,108.3201],[129.33,108.3257]],[[129.44,0.05445924],[129.46,108.2251],[129.47,124.718],[129.48,108.2123],[129.5,131.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775231098,[[129.58,3.14557111],[129.55,6.9519],[129.54,16.42],[129.53,108.1603],[129.52,126.12416158]],[[129.61,0.05014413],[129.62,6.9487],[129.64,108.0752],[129.65,108.0667],[129.66,124.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775242903,[[129.58,3.14557111],[129.54,16.42],[129.53,6.0],[129.52,113.75813794],[129.51,13.9088]],[[129.61,0.05014413],[129.63,108.0839],[129.64,108.0758],[129.65,108.0688],[129.66,108.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775275940,[[129.86,3.12284495],[129.83,5.59133794],[129.82,107.9191],[129.81,107.9282],[129.78,121.8277]],[[129.93,107.8314],[129.94,107.8236],[129.95,107.8182],[129.97,107.8043],[129.98,5.59133794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775321062,[[129.7,10.2241],[129.68,133.23273266],[129.65,108.0578],[129.63,432.3109],[129.61,32.3168131]],[[129.77,6.9407],[129.79,107.9481],[129.8,107.9397],[129.82,124.3663],[129.83,22.57771623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775356500,[[129.78,3.22893867],[129.75,107.9779],[129.74,107.9851],[129.73,107.9947],[129.71,25.15463266]],[[129.8,0.05070376],[129.84,16.4],[129.86,107.8921],[129.87,107.8844],[129.89,107.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775403839,[[129.79,3.22940452],[129.78,2.00600567],[129.74,117.1593131],[129.73,122.1291932],[129.69,163.33522681]],[[129.82,0.05841502],[129.84,16.38],[129.85,107.9004],[129.86,109.89540567],[129.87,107.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775444986,[[129.71,3.11790553],[129.68,6.9449],[129.67,16.36],[129.66,122.79513781],[129.65,117.2352131]],[[129.74,0.05511859],[129.77,16.36],[129.78,107.9604],[129.79,107.9503],[129.81,7.05427007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775485028,[[129.49,2.97],[129.46,23.3367],[129.43,108.2431],[129.42,113.85031653],[129.36,362.81372963]],[[129.55,108.20434348],[129.56,108.1421],[129.57,130.11471653],[129.58,108.1261],[129.62,7.12927214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775502245,[[129.51,3.15064789],[129.49,108.1946],[129.48,108.2026],[129.47,114.2099]],[[129.55,0.05514348],[129.58,2.0160038],[129.59,16.38],[129.61,108.1002],[129.62,108.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775560885,[[129.6,0.05546381],[129.57,10.1111],[129.56,3.1496738],[129.54,127.6814738],[129.53,117.3382131]],[[129.62,0.05812452],[129.63,23.3281],[129.66,111.2081738],[129.68,121.9343],[129.7,138.80946523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775601224,[[129.65,3.20873652],[129.63,6.948],[129.6,3.1496738],[129.59,108.1109],[129.58,139.6551131]],[[129.68,6.9455],[129.7,16.36],[129.71,108.0203],[129.72,108.0122],[129.73,21.0750472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775624148,[[129.65,0.05103928],[129.63,3.12],[129.6,2.01238139],[129.59,9.1768131],[129.57,122.2595932]],[[129.67,0.05671926],[129.69,110.04708139],[129.7,124.3657],[129.71,115.2093472],[129.72,108.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775688493,[[129.48,3.14366838],[129.45,108.2281],[129.44,108.2349],[129.43,108.2419],[129.42,124.45774919]],[[129.51,0.05743523],[129.54,19.48698694],[129.57,108.134],[129.59,108.1199],[129.62,13.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775732838,[[129.4,0.05803771],[129.38,3.19],[129.33,135.84191729],[129.32,122.4655932],[129.29,439.4532]],[[129.42,2.01590419],[129.44,16.32],[129.45,108.29421783],[129.46,108.225],[129.47,108.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775797093,[[129.29,3.05597606],[129.23,9.1768131],[129.22,20.1318932],[129.2,131.56281702],[129.16,122.4145]],[[129.31,7.02007409],[129.32,16.32],[129.33,108.3339],[129.34,111.48533423],[129.35,108.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775840345,[[129.18,3.22859595],[129.13,6.0],[129.12,117.6807131],[129.11,134.85933423],[129.1,122.6493932]],[[129.2,6.9712],[129.21,0.05778856],[129.23,108.4182],[129.24,127.88913423],[129.25,108.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775861057,[[129.19,3.13917358],[129.16,6.9729],[129.13,142.0152656],[129.11,122.6422932],[129.1,122.4714]],[[129.22,9.04972235],[129.25,108.4012],[129.26,124.7126],[129.3,122.2931],[129.32,11.00075283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775945906,[[129.33,0.05842766],[129.31,2.99],[129.3,6.9657],[129.27,117.5542131],[129.26,114.3866]],[[129.35,7.0196169],[129.37,3.16188791],[129.38,108.292],[129.39,124.5638],[129.4,108.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775971342,[[129.46,0.05099093],[129.43,3.07],[129.39,6.0],[129.37,46.68010084],[129.36,108.3007]],[[129.48,2.01704689],[129.49,0.05640213],[129.5,108.1917],[129.51,124.4435],[129.52,108.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763775998164,[[129.61,3.24],[129.6,6.9495],[129.58,108.1192],[129.57,108.1275],[129.56,129.97918272]],[[129.67,6.9463],[129.68,16.24],[129.69,113.64048272],[129.7,108.0288],[129.71,200.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776045714,[[129.61,3.29016796],[129.6,6.9495],[129.58,108.1199],[129.57,115.1720702],[129.56,133.15146455]],[[129.63,0.0486373],[129.67,6.9462],[129.68,16.26],[129.7,108.0254],[129.73,108.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776080434,[[129.58,0.0553938],[129.55,10.0342702],[129.54,6.9524],[129.53,9.1768131],[129.52,22.26]],[[129.6,7.00011676],[129.62,124.3523],[129.63,108.0848],[129.64,108.075],[129.65,121.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776098567,[[129.62,2.97],[129.61,6.9489],[129.6,7.0442702],[129.59,108.1112],[129.58,117.2962131]],[[129.67,6.9463],[129.7,108.0283],[129.71,108.0206],[129.74,117.64804229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776176440,[[129.67,0.05685528],[129.64,3.05],[129.63,7.11428873],[129.61,9.1768131],[129.6,111.24888441]],[[129.69,6.9449],[129.7,0.05919936],[129.71,127.40048441],[129.72,108.0093],[129.73,107.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776203276,[[129.67,3.10527719],[129.64,7.11428873],[129.63,15.1768131],[129.61,122.2260932],[129.58,131.3063]],[[129.71,0.05848338],[129.72,108.008],[129.73,127.38338441],[129.74,107.9947],[129.75,7.19445404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776225195,[[129.72,3.28001975],[129.71,2.01123775],[129.7,7.11428873],[129.69,117.2046131],[129.68,108.0364]],[[129.75,0.05151842],[129.79,8.95103775],[129.81,7.19445404],[129.83,107.9179],[129.84,23.52864229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776310755,[[129.7,0.05112641],[129.67,3.26],[129.65,7.05863845],[129.64,16.22],[129.63,9.1768131]],[[129.72,23.1633],[129.73,108.05754373],[129.74,107.9919],[129.75,111.12309826],[129.76,107.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776340883,[[129.7,3.13724559],[129.69,7.08993857],[129.67,9.1768131],[129.66,6.0],[129.65,16.14201992]],[[129.72,0.05089786],[129.73,2.01012672],[129.75,16.22],[129.76,107.9749],[129.77,107.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776394136,[[129.62,0.04868213],[129.6,3.03],[129.58,14.05353407],[129.56,9.1768131],[129.55,110.15362672]],[[129.64,25.2341529],[129.66,108.0581],[129.67,108.0504],[129.68,108.0425],[129.74,14.29036059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776459296,[[129.75,0.05020137],[129.73,3.25],[129.71,6.9433],[129.7,7.11207442],[129.69,124.2497]],[[129.77,3.08544501],[129.79,6.9396],[129.81,111.07667326],[129.82,107.9253],[129.83,107.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776501523,[[129.61,2.97],[129.6,0.05486098],[129.59,117.19087028],[129.58,123.2962131],[129.57,108.1263]],[[129.65,16.22],[129.67,8.9550946],[129.69,3.24],[129.73,109.34162658],[129.74,431.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776563767,[[129.51,6.9541],[129.49,111.1537],[129.48,127.56928825],[129.47,108.2078],[129.46,115.28657568]],[[129.58,6.9509],[129.59,3.0],[129.6,111.25488825],[129.61,108.1003],[129.62,108.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776611589,[[129.39,3.28812229],[129.38,14.01490189],[129.37,9.1768131],[129.36,2.0195357],[129.35,128.4433932]],[[129.42,0.05866864],[129.44,6.9583],[129.45,5.2895357],[129.47,109.56237556],[129.48,108.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776622207,[[129.35,3.28626329],[129.33,7.14319364],[129.32,9.1768131],[129.31,2.0195357],[129.3,122.4853932]],[[129.38,3.32274191],[129.39,18.2595357],[129.41,108.2674],[129.42,108.2594],[129.45,108.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776661934,[[129.33,3.2],[129.32,0.05654601],[129.31,7.12088427],[129.29,9.1768131],[129.28,128.5011932]],[[129.34,0.05880997],[129.38,3.18],[129.39,108.284],[129.4,124.5354],[129.41,108.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776727403,[[129.4,3.07866932],[129.38,7.15133153],[129.37,6.9619],[129.36,27.79611676],[129.35,6.0]],[[129.42,0.05846248],[129.43,10.0188],[129.44,2.02100805],[129.47,109.56512359],[129.49,131.60536374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776764830,[[129.48,0.05071827],[129.45,3.11],[129.44,6.9577],[129.42,13.15133153],[129.41,126.50240805]],[[129.49,2.99],[129.5,7.01181658],[129.51,2.02100805],[129.54,124.3981],[129.58,129.19366374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776829292,[[129.45,3.23905706],[129.41,14.0809627],[129.4,9.53510871],[129.39,114.2773],[129.38,125.74299362]],[[129.47,0.04873515],[129.48,6.9561],[129.49,2.99],[129.5,127.56603056],[129.54,125.22113056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776857316,[[129.53,3.26206695],[129.51,7.12735942],[129.5,9.53510871],[129.49,2.01849544],[129.48,122.50486306]],[[129.55,0.05643768],[129.56,19.45],[129.57,2.01849544],[129.59,108.1168],[129.61,1.34339594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776918673,[[129.43,3.07],[129.42,14.08415248],[129.4,31.75510871],[129.39,108.2759],[129.38,14.30266306]],[[129.47,3.0],[129.48,6.9564],[129.5,16.24],[129.51,108.23786658],[129.52,108.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763776960018,[[129.35,3.15],[129.33,23.204],[129.32,11.55411548],[129.31,114.3431],[129.3,37.88285702]],[[129.38,3.24],[129.39,6.9611],[129.41,18.25900677],[129.42,108.2588],[129.43,108.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777005266,[[129.52,3.27926442],[129.5,6.9549],[129.49,7.14352373],[129.48,9.53510871],[129.47,108.2109]],[[129.54,0.05276615],[129.56,3.01],[129.57,6.9516],[129.58,108.126],[129.59,129.96040635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777017874,[[129.43,0.05847718],[129.4,16.24],[129.39,19.71580871],[129.37,14.30266306]],[[129.44,3.01],[129.46,0.05008829],[129.47,6.9569],[129.48,124.4888],[129.53,453.76947873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777065102,[[129.43,0.05208837],[129.4,9.9502],[129.38,108.2862],[129.37,123.82980871],[129.36,147.7932]],[[129.45,3.26081442],[129.46,6.9572],[129.48,108.2084],[129.49,124.4797],[129.53,108.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777120240,[[129.31,3.25282964],[129.29,9.58928737],[129.28,124.6103],[129.27,128.68146306],[129.26,2.01965401]],[[129.34,3.11435739],[129.36,8.98235401],[129.39,108.2882],[129.41,124.5092],[129.42,7.19407873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777159684,[[128.92,3.18],[128.9,108.6894],[128.89,125.0581],[128.88,108.706],[128.87,108.7123]],[[129.02,108.5923],[129.03,25.20960683],[129.04,108.576],[129.06,108.5601],[129.07,108.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777209425,[[128.77,3.33765983],[128.71,125.3098],[128.7,110.20813007],[128.69,5.65292804],[128.68,108.8719]],[[128.79,0.05152989],[128.82,6.9921],[128.83,108.7516],[128.84,130.85872804],[128.86,108.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777235150,[[128.85,3.28160539],[128.81,108.7654],[128.8,108.7743],[128.79,131.2802],[128.78,114.44422804]],[[128.88,0.05622877],[128.92,114.33152804],[128.93,16.5],[128.94,108.6651],[128.96,108.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777283491,[[128.98,3.033466],[128.95,7.11096094],[128.94,25.94128125],[128.93,108.6631],[128.92,122.89462188]],[[129.0,0.04908538],[129.03,3.17648784],[129.04,108.5794],[129.05,108.5723],[129.06,128.20018784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777315723,[[129.06,3.08121956],[129.01,134.51708125],[129.0,108.6045],[128.99,122.83542188],[128.98,131.96459002]],[[129.09,0.05479703],[129.11,16.44],[129.13,8.85102111],[129.14,108.4974],[129.15,13.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777346045,[[129.04,16.4],[129.03,0.05296583],[129.02,6.9808],[129.01,9.48128125],[129.0,20.22192188]],[[129.05,0.00186749],[129.07,6.9783],[129.09,2.03013048],[129.1,108.5268],[129.11,108.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777409104,[[128.94,0.05352906],[128.9,3.13],[128.89,9.63965065],[128.87,14.22192188],[128.86,6.0]],[[128.96,7.04241508],[128.98,108.6286],[128.99,111.79550009],[129.0,124.9709],[129.04,7.08189149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777425805,[[128.89,3.1818541],[128.86,6.9894],[128.84,125.1179],[128.83,108.7484],[128.82,121.56915074]],[[128.92,0.05057436],[128.94,6.9856],[128.95,111.82920009],[128.96,125.0277],[128.97,108.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777455541,[[128.78,0.05613444],[128.75,19.43],[128.7,118.49585065],[128.69,108.8663],[128.68,130.10323364]],[[128.8,0.05508388],[128.81,108.7712],[128.82,108.7626],[128.83,108.7541],[128.84,114.40279298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777498381,[[128.65,12.86965065],[128.63,14.22192188],[128.61,16.46],[128.6,18.9625625],[128.59,108.9482]],[[128.71,108.8572],[128.72,114.50932138],[128.73,23.72980127],[128.74,108.8308],[128.76,108.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777533806,[[128.51,0.05262782],[128.48,3.2],[128.47,16.68],[128.44,7.0122],[128.42,115.0956]],[[128.53,109.0067],[128.54,109.04831243],[128.55,108.9947],[128.57,117.87465735],[128.58,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777563837,[[128.48,3.29448138],[128.45,23.6117],[128.43,109.087],[128.42,118.73275065],[128.41,123.32212188]],[[128.5,0.04953285],[128.53,7.0077],[128.55,108.9903],[128.56,5.69091013],[128.59,122.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777604949,[[128.61,3.08],[128.6,7.0035],[128.57,135.14725065],[128.56,108.9771],[128.55,123.20612188]],[[128.65,7.0014],[128.68,114.57561013],[128.69,125.4168],[128.71,13.9961],[128.72,108.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777672316,[[128.52,3.13004747],[128.51,7.0081],[128.49,109.0339],[128.48,138.35917092],[128.47,109.053]],[[128.55,0.05466789],[128.57,7.0055],[128.59,112.15172027],[128.6,108.9497],[128.63,14.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777701020,[[128.57,0.0495412],[128.55,3.0],[128.52,16.48],[128.51,16.26749527]],[[128.59,9.10036996],[128.6,108.9498],[128.61,108.9417],[128.62,114.56434298],[128.63,108.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777764781,[[128.69,3.18180195],[128.66,16.46],[128.65,108.9013],[128.64,108.9079],[128.63,108.9181]],[[128.71,0.05042012],[128.74,6.9962],[128.76,108.8131],[128.8,435.1397],[128.81,108.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777798597,[[128.71,3.16528001],[128.68,9.63965065],[128.66,123.11432188],[128.65,125.3397],[128.64,108.9091]],[[128.77,108.809],[128.78,117.70781891],[128.8,118.22612199],[128.81,13.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777883285,[[128.66,0.05136151],[128.62,3.03],[128.61,9.68297182],[128.59,30.94445773],[128.57,112.15994845]],[[128.68,6.9994],[128.69,128.5430314],[128.7,108.8645],[128.71,108.8561],[128.72,108.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777907997,[[128.48,0.0583222],[128.46,3.21],[128.41,109.1042],[128.4,125.5484],[128.39,112.31014845]],[[128.5,7.0092],[128.51,3.24071817],[128.52,125.4557],[128.53,109.0061],[128.54,109.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763777931730,[[128.4,10.19900277],[128.37,111.19011985],[128.36,109.1446],[128.35,109.1554],[128.34,16.44]],[[128.42,0.05322669],[128.45,9.06361985],[128.48,125.4927],[128.5,109.0358],[128.51,109.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778004862,[[128.49,3.22499459],[128.45,125.4905],[128.44,109.0789],[128.4,132.56140387]],[[128.51,0.05197764],[128.57,108.9762],[128.58,108.9699],[128.59,25.34254614],[128.94,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778043195,[[128.42,2.97],[128.4,7.0142],[128.39,9.68297182],[128.38,123.65415773],[128.37,109.1368]],[[128.47,7.0108],[128.49,109.0418],[128.5,109.0317],[128.51,125.4492],[128.53,117.93817101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778052804,[[128.39,0.0508902],[128.37,2.97],[128.35,7.0171],[128.33,16.42],[128.32,118.86367182]],[[128.41,7.06788519],[128.43,109.093],[128.44,109.0842],[128.45,131.19460923],[128.48,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778096140,[[128.43,3.09904765],[128.4,7.0144],[128.39,26.12297182],[128.38,123.65405773],[128.37,109.1385]],[[128.45,0.05213289],[128.49,114.74728414],[128.5,125.4755],[128.52,109.0184],[128.53,459.61162247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778156080,[[128.39,3.21],[128.38,0.05952123],[128.36,16.62365076],[128.34,14.41057615],[128.33,131.5913]],[[128.4,0.05053265],[128.41,7.0142],[128.43,109.0928],[128.44,109.0829],[128.45,128.69862141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778193810,[[128.39,3.23],[128.36,9.07043262],[128.34,135.18665076],[128.32,129.58807615],[128.3,123.2332]],[[128.42,7.0136],[128.43,2.05393262],[128.45,109.077],[128.46,109.0661],[128.47,18.47393262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778279608,[[128.38,0.00361498],[128.36,3.23],[128.35,9.70093669],[128.34,37.96910504],[128.3,128.41190153]],[[128.4,7.07094459],[128.41,128.71599975],[128.42,109.1018],[128.43,109.0927],[128.44,123.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778320434,[[128.49,0.05944183],[128.46,3.27],[128.43,18.45194218],[128.42,16.71403669],[128.41,6.0]],[[128.5,2.05194218],[128.51,7.06240296],[128.52,125.4174],[128.54,108.9981],[128.55,108.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778345247,[[128.52,3.18],[128.5,2.05194218],[128.49,16.38],[128.48,109.0428],[128.47,109.0512]],[[128.59,111.00984218],[128.6,108.9497],[128.61,108.9442],[128.62,125.3142],[128.65,340.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778413825,[[128.73,3.23441548],[128.7,16.69903669],[128.69,16.34],[128.68,123.42700504],[128.67,108.8828]],[[128.77,6.9948],[128.78,108.7949],[128.79,111.98664872],[128.8,108.7835],[128.81,125.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778475661,[[128.63,3.21369738],[128.6,23.3435],[128.58,2.03975934],[128.57,124.66723669],[128.56,108.9766]],[[128.65,7.05848514],[128.66,2.03975934],[128.68,125.2216],[128.69,108.8727],[128.72,108.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778485662,[[128.63,3.21369738],[128.6,7.0035],[128.57,114.9688],[128.56,138.21080465],[128.55,123.53690504]],[[128.65,7.05848514],[128.68,128.41566796],[128.7,126.05866796],[128.72,132.63644758],[128.77,333.57014316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778567136,[[128.65,0.05131712],[128.63,3.01],[128.61,9.70093669],[128.6,7.0035],[128.59,16.59587022]],[[128.67,7.0],[128.68,110.97750901],[128.69,125.2128],[128.7,108.8647],[128.71,108.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778654899,[[128.61,0.0519408],[128.59,3.27],[128.57,23.3448],[128.54,114.9926],[128.53,123.55350504]],[[128.63,7.0021],[128.64,3.25125095],[128.65,108.9061],[128.66,108.899],[128.67,108.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778717544,[[128.46,3.02],[128.45,8.6295405],[128.44,8.64],[128.42,117.14196248],[128.41,123.64518782]],[[128.48,0.0520088],[128.5,7.0092],[128.52,2.04586248],[128.53,125.3695],[128.6,350.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778780993,[[128.39,0.05079774],[128.36,3.01],[128.33,109.1723],[128.32,138.38350331],[128.31,109.189]],[[128.42,0.0531912],[128.43,3.20086211],[128.44,109.0822],[128.45,109.0763],[128.48,443.374659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778840342,[[128.35,3.21],[128.34,8.05188623],[128.33,9.6426412],[128.31,123.73048782],[128.29,123.2443]],[[128.43,109.0909],[128.44,109.0854],[128.45,111.17788324],[128.46,16.36],[128.47,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778882474,[[128.08,3.07],[128.07,7.0322],[128.05,129.01545138],[128.04,109.4153],[128.02,14.0704]],[[128.16,112.52915138],[128.17,125.7138],[128.19,109.3029],[128.2,109.2919],[128.22,26.58625138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778910111,[[128.18,3.12929659],[128.17,109.3066],[128.16,109.3175],[128.15,125.9056],[128.14,109.3314]],[[128.27,7.0218],[128.29,109.2112],[128.31,109.1974],[128.32,109.1868],[128.33,109.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778929720,[[128.17,0.05012101],[128.13,3.15],[128.1,16.2],[128.09,7.0311],[128.06,121.12049833]],[[128.19,7.0262],[128.2,109.34676212],[128.21,115.00429833],[128.22,109.2726],[128.23,125.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763778998275,[[128.06,3.43785],[128.04,16.5],[128.03,103.2826412],[128.02,123.97608782],[128.01,109.4433]],[[128.12,109.3555],[128.14,109.3445],[128.15,109.3312],[128.16,118.27879503],[128.17,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779029493,[[128.14,3.29409244],[128.13,9.6426412],[128.12,109.3508],[128.11,125.95934076],[128.1,109.3686]],[[128.17,0.05160291],[128.2,2.05855294],[128.23,109.2654],[128.26,116.23388538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779075944,[[128.07,3.13918443],[128.04,16.46],[128.03,6.20322],[128.02,11.70119414],[127.96,123.5615]],[[128.09,7.08790471],[128.1,2.05855294],[128.12,109.3572],[128.13,109.3484],[128.14,125.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779126181,[[127.76,3.25],[127.71,11.00443658],[127.7,63.76506803],[127.69,7.0532],[127.68,133.1671]],[[127.82,7.0467],[127.83,109.6033],[127.84,109.5969],[127.85,126.1112],[127.87,118.57278665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779162902,[[127.67,3.1772641],[127.62,16.6],[127.61,2.0744494],[127.6,109.7972],[127.59,109.8005]],[[127.69,7.10575496],[127.7,2.0744494],[127.71,109.7091],[127.72,109.7001],[127.73,109.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779226356,[[127.71,3.06],[127.7,16.59654792],[127.69,7.0534],[127.68,9.73608452],[127.67,130.34002678]],[[127.72,0.05545973],[127.75,7.0504],[127.77,112.89736251],[127.78,109.6493],[127.79,109.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779277196,[[127.69,3.07],[127.68,9.73608452],[127.67,111.8149436],[127.66,14.60412678],[127.65,109.7525]],[[127.76,2.0754436],[127.77,109.655],[127.78,109.6527],[127.79,109.6393],[127.8,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779294905,[[127.66,3.07],[127.65,0.05791755],[127.64,7.0562],[127.62,140.92362678],[127.61,109.7887]],[[127.68,0.05867243],[127.71,7.0528],[127.72,126.2228],[127.73,115.46058988],[127.75,133.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779403895,[[127.61,0.05234149],[127.59,3.18],[127.57,7.0601],[127.55,136.09746466],[127.29,77.8886762]],[[127.62,2.07613983],[127.63,7.11514865],[127.65,109.7599],[127.66,22.99206367],[127.67,126.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779434928,[[127.6,3.03338758],[127.58,7.0594],[127.57,16.52],[127.56,9.73976466],[127.55,117.91383983]],[[127.63,7.10739979],[127.64,2.07613983],[127.66,109.7519],[127.67,133.73733431],[127.68,109.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779479966,[[127.51,0.0585424],[127.47,3.06],[127.45,7.0664],[127.43,22.52],[127.38,113.22994789]],[[127.53,10.30804789],[127.54,109.90963177],[127.55,129.60864789],[127.56,109.8407],[127.57,14.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779543394,[[127.66,3.31],[127.65,0.05387211],[127.63,7.0567],[127.61,126.2885],[127.6,111.87193867]],[[127.68,0.05008726],[127.69,2.07503867],[127.7,12.77359758],[127.71,109.7086],[127.72,109.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779575542,[[127.64,0.05298395],[127.6,3.21],[127.57,16.79986466],[127.56,31.08188454],[127.54,109.8486]],[[127.66,10.35264069],[127.67,109.7419],[127.68,126.2124],[127.69,109.7274],[127.71,460.03536696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779600559,[[127.68,3.14],[127.67,0.05177512],[127.66,7.055],[127.64,109.762],[127.63,145.23283741]],[[127.7,0.05216542],[127.73,7.0515],[127.75,112.91957275],[127.76,133.5537062],[127.77,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779692226,[[127.56,3.27],[127.54,16.48],[127.51,121.6919022],[127.5,130.48038454],[127.46,19.47216905]],[[127.6,2.07903754],[127.62,111.86623754],[127.63,109.7779],[127.64,126.2481],[127.65,109.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779714959,[[127.39,3.27],[127.38,16.48],[127.36,9.73976466],[127.34,127.86542196],[127.32,110.0336]],[[127.46,113.16983742],[127.47,109.97283505],[127.48,109.9058],[127.49,126.3774],[127.5,3.24543742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779769809,[[127.33,0.05720262],[127.3,2.98],[127.29,16.5],[127.27,119.82016466],[127.26,124.68828454]],[[127.35,0.05851167],[127.38,109.9921],[127.39,109.9833],[127.4,109.9805],[127.41,132.25929002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779804239,[[127.47,3.28961075],[127.44,7.0672],[127.43,2.084898],[127.42,136.21495499],[127.41,109.9611]],[[127.5,0.05652709],[127.51,7.0639],[127.52,2.084898],[127.53,109.8661],[127.55,126.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779833262,[[127.35,0.05756387],[127.32,3.25],[127.3,23.5747],[127.28,119.83555499],[127.24,129.57616905]],[[127.37,7.12579171],[127.38,109.9918],[127.39,109.985],[127.4,113.23250833],[127.41,109.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779862075,[[127.55,3.11],[127.54,0.05536296],[127.51,23.5832],[127.5,109.8829],[127.49,113.15000833]],[[127.57,0.05544903],[127.61,10.31580833],[127.62,126.3103],[127.63,109.7795],[127.65,109.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779921029,[[127.76,3.1],[127.74,16.54],[127.7,119.46955499],[127.68,43.87812746],[127.65,129.22196905]],[[127.84,109.5938],[127.85,109.5851],[127.86,126.1177],[127.88,110.92643553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779949849,[[127.7,3.19],[127.66,32.32275499],[127.65,124.35318454],[127.62,145.96092634]],[[127.73,7.0515],[127.75,109.6721],[127.76,109.6669],[127.77,109.6559],[127.79,126.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763779973978,[[127.65,3.3],[127.64,0.05703928],[127.62,109.7771],[127.61,125.54955499],[127.6,140.95838454]],[[127.67,0.05687288],[127.71,16.56],[127.75,109.6754],[127.76,109.666],[127.77,109.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780079397,[[127.74,0.05502428],[127.73,9.7539633],[127.72,3.22],[127.71,14.60188454],[127.7,7.0525]],[[127.79,126.1218],[127.8,112.87189162],[127.82,7.1205962],[127.83,109.6088],[127.95,361.54996334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780103811,[[127.69,9.7539633],[127.68,3.22],[127.67,14.60188454],[127.64,129.23336905],[127.63,109.7701]],[[127.75,109.6778],[127.76,112.90459162],[127.77,126.1368],[127.78,109.6487],[127.79,1.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780149636,[[127.8,0.05618613],[127.77,3.04],[127.75,7.0501],[127.73,127.50994627],[127.72,124.29548454]],[[127.81,2.07028297],[127.82,7.0465],[127.83,109.6051],[127.84,109.5964],[127.85,126.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780223792,[[127.75,0.05218923],[127.71,10.172],[127.69,16.46],[127.68,109.7285],[127.66,9.67377905]],[[127.78,0.05297583],[127.79,109.6399],[127.8,109.6286],[127.81,109.6233],[127.82,118.63429971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780259832,[[127.73,3.14229812],[127.7,16.72667905],[127.69,16.46],[127.68,14.51066857],[127.44,79.25121805]],[[127.75,7.0504],[127.76,0.04568276],[127.78,109.6487],[127.79,115.39451001],[127.83,156.74742446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780306868,[[127.83,3.23214355],[127.79,13.0476],[127.78,16.44],[127.77,119.32437905],[127.75,127.41202072]],[[127.85,7.0449],[127.87,3.23395215],[127.88,109.5633],[127.89,109.5534],[127.9,109.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780351711,[[128.05,0.05427755],[128.0,3.07],[127.98,16.42],[127.96,112.72185215],[127.95,9.72725866]],[[128.07,3.23395215],[128.08,125.8087],[128.09,109.3829],[128.1,3.23395215],[128.11,110.72766263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780412656,[[128.02,3.26],[128.01,0.0595224],[127.99,7.0368],[127.98,11.78998711],[127.97,14.590888]],[[128.04,7.0344],[128.07,111.46232845],[128.08,109.3944],[128.09,16.42],[128.1,109.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780459385,[[127.87,0.05714581],[127.8,118.8481165],[127.75,467.360588]],[[127.9,0.05135151],[127.91,109.5365],[127.92,109.5295],[127.93,112.7424165],[127.94,125.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780510027,[[127.97,0.05111835],[127.95,3.2],[127.92,18.48816838],[127.91,16.76835866],[127.9,109.5397]],[[128.0,0.05017169],[128.01,111.51926838],[128.02,109.4427],[128.03,125.8543],[128.04,109.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780528542,[[127.89,3.1496443],[127.88,7.043],[127.86,16.42],[127.85,121.37652704],[127.84,130.182188]],[[127.92,0.04984676],[127.94,9.10806838],[127.96,109.4934],[127.97,125.9084],[128.0,147.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780573276,[[127.78,3.08382581],[127.75,16.42],[127.73,109.6846],[127.72,119.41645866],[127.71,112.92689039]],[[127.81,0.05042088],[127.82,7.0465],[127.83,3.22869039],[127.84,126.014],[127.85,133.49390238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780632727,[[127.91,0.05355334],[127.89,3.11],[127.87,7.0435],[127.86,16.44],[127.85,109.5823]],[[127.94,0.05875329],[127.95,7.0396],[127.96,115.24129222],[127.97,125.9249],[127.98,109.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780669760,[[127.81,3.20206893],[127.8,7.0471],[127.79,109.6334],[127.78,109.6409],[127.77,119.37775866]],[[127.84,0.05646376],[127.89,7.0426],[127.9,126.0084],[127.92,115.28246631],[127.93,109.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780724911,[[127.79,3.12],[127.77,16.48],[127.76,9.72725866],[127.74,124.266588],[127.71,152.26242226]],[[127.86,109.5816],[127.87,126.10587514],[127.88,109.5652],[127.89,118.55820493],[127.92,328.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780757236,[[127.71,3.15996974],[127.7,7.0528],[127.69,2.07316646],[127.67,109.7354],[127.66,109.7458]],[[127.73,0.05785265],[127.77,9.12266646],[127.79,126.1416],[127.81,123.7195],[127.85,7.19053822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780806993,[[127.99,3.04],[127.95,116.5329],[127.94,109.5047],[127.93,109.5135],[127.91,8.98570854]],[[128.05,7.0342],[128.06,109.4088],[128.07,109.44740071],[128.08,125.9119],[128.1,118.36050854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780840608,[[127.89,3.19527193],[127.84,109.5907],[127.83,126.1169],[127.82,115.6081],[127.81,109.6143]],[[127.91,0.05054151],[127.94,16.52],[127.96,109.4939],[127.97,141.42100895],[127.99,109.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780855026,[[128.07,3.14],[128.06,109.4029],[128.05,109.4114],[128.04,109.4196],[128.03,109.4277]],[[128.17,109.3185],[128.18,118.29510854],[128.19,16.52],[128.21,116.47333822],[128.22,437.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780916055,[[128.32,3.16491059],[128.3,7.0198],[128.27,109.2239],[128.26,109.229],[128.25,109.2387]],[[128.34,0.05115095],[128.38,16.52],[128.39,109.1285],[128.4,114.84206089],[128.44,123.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780933188,[[128.27,3.1615931],[128.23,14.56],[128.22,109.266],[128.21,118.99745866],[128.2,109.2826]],[[128.3,0.05284369],[128.32,16.48],[128.33,109.1783],[128.34,109.1698],[128.38,9.61184499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763780966908,[[128.17,0.04967357],[128.14,3.15],[128.12,10.2407562],[128.1,9.72725866],[128.07,14.0645]],[[128.19,23.56162428],[128.21,109.2803],[128.22,112.4805562],[128.23,109.2625],[128.34,327.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781015256,[[128.12,3.27981196],[128.11,7.0303],[128.09,15.72725866],[128.08,142.51435105],[128.07,109.3946]],[[128.14,0.05323727],[128.17,9.08646305],[128.19,125.7581],[128.21,116.47303822],[128.28,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781077594,[[128.18,3.30619507],[128.13,13.0289],[128.1,112.58633545],[128.09,26.16725866],[127.86,179.0]],[[128.2,7.0256],[128.21,16.49726827],[128.22,112.48933545],[128.23,109.2645],[128.24,109.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781103728,[[128.21,3.15459414],[128.16,7.0275],[128.15,18.4975755],[128.14,119.06135866],[128.13,129.930988]],[[128.23,2.11754658],[128.24,7.0235],[128.26,125.6815],[128.27,109.2331],[128.35,327.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781205298,[[128.16,0.05022365],[128.13,3.26],[128.12,7.0297],[128.11,15.72725866],[128.06,152.30441733]],[[128.18,7.07830612],[128.19,16.42],[128.2,109.2861],[128.21,112.49633418],[128.23,116.47573639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781223202,[[128.1,3.13],[128.09,0.0532737],[128.05,109.4109],[128.04,109.42],[128.03,122.37199284]],[[128.11,0.04955755],[128.15,16.44],[128.16,112.54373418],[128.17,109.3169],[128.22,331.03533418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781301278,[[128.22,0.05439227],[128.2,3.26],[128.19,9.72725866],[128.17,14.590888],[128.16,9.2160095]],[[128.24,0.05457093],[128.27,7.17355388],[128.28,3.2160095],[128.29,10.96904635],[128.31,37.86776748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781333809,[[128.13,3.07],[128.1,9.72725866],[128.08,17.8068975],[128.05,25.45451733],[127.73,249.74]],[[128.17,0.04939326],[128.19,5.85832122],[128.22,3.2160095],[128.23,7.17355388],[128.24,9.61184499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781347513,[[127.96,3.06],[127.93,2.06394522],[127.92,12.4],[127.91,1.35956088],[127.89,33.17725866]],[[128.0,0.05760933],[128.02,2.06394522],[128.06,5.81624743],[128.09,23.45],[128.12,7.17355388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781380238,[[128.03,3.0],[127.99,9.72725866],[127.98,2.06394522],[127.97,130.070388],[127.91,354.26230755]],[[128.06,7.08759319],[128.07,2.06394522],[128.09,125.8024],[128.1,109.3746],[128.12,123.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781457289,[[128.15,3.07939679],[128.13,7.0291],[128.1,109.3681],[128.09,112.60035569],[128.08,135.51285866]],[[128.17,0.05213565],[128.19,7.0262],[128.2,3.22385569],[128.22,16.4],[128.24,123.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781498831,[[128.05,2.97],[128.04,9.72725866],[128.02,14.590888],[128.0,133.91227193],[127.99,128.91231733]],[[128.1,111.43417193],[128.11,109.3652],[128.12,109.41312016],[128.13,111.41007193],[128.14,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781530854,[[128.03,2.99],[128.01,7.0354],[128.0,9.72725866],[127.98,140.457688],[127.96,23.30000444]],[[128.06,7.0333],[128.07,0.05594649],[128.08,3.22330444],[128.09,109.3849],[128.1,125.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781625007,[[128.15,0.05359452],[128.11,3.29],[128.09,7.0313],[128.08,9.72725866],[128.07,8.05958509]],[[128.17,9.14580251],[128.18,109.3062],[128.19,109.2977],[128.2,109.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781640315,[[128.19,3.05758115],[128.15,9.72725866],[128.14,125.98487309],[128.13,125.7432],[128.12,109.3512]],[[128.21,0.05539744],[128.23,2.05958509],[128.24,16.4],[128.25,109.2456],[128.28,23.01200748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781682562,[[127.89,7.0421],[127.88,3.22],[127.87,109.5626],[127.86,125.9929],[127.85,112.80082004]],[[127.92,0.05292224],[127.96,7.0389],[127.97,16.42],[127.98,112.69682004],[127.99,109.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781745219,[[127.73,3.1],[127.71,16.44],[127.7,7.0529],[127.68,119.45195866],[127.67,121.48725852]],[[127.79,7.0482],[127.8,0.04938682],[127.81,126.0627],[127.82,115.36835852],[127.83,109.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781784363,[[127.55,3.29],[127.51,16.46],[127.49,124.92295725],[127.48,9.72725866],[127.47,241.924488]],[[127.6,7.1146557],[127.62,109.7833],[127.64,109.7679],[127.66,126.2162],[127.67,118.78065725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781837509,[[127.5,0.0519019],[127.46,3.07],[127.43,9.72725866],[127.42,14.590888],[127.41,129.70979927]],[[127.51,7.0637],[127.52,19.80241879],[127.53,109.8651],[127.54,109.8555],[127.55,123.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781872228,[[127.43,3.34178737],[127.4,9.72725866],[127.39,6.0],[127.38,143.1587915],[127.33,110.0269]],[[127.45,0.05149671],[127.47,2.0818035],[127.49,16.5],[127.5,109.8892],[127.55,450.36057206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781899463,[[127.48,3.16782713],[127.47,9.72725866],[127.45,14.590888],[127.44,109.9334],[127.43,126.4425]],[[127.53,7.0626],[127.56,129.59130232],[127.58,123.9444],[127.59,133.38466757],[127.6,117.02740663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763781980633,[[127.37,3.26],[127.35,9.72725866],[127.34,13.0724],[127.33,16.67397734],[127.32,16.5]],[[127.4,7.0696],[127.43,219.8986],[127.44,25.86252621],[127.46,109.97603067],[127.47,117.13560663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782027480,[[127.54,3.03],[127.53,7.11752389],[127.5,136.08935866],[127.49,109.8917],[127.48,127.73931084]],[[127.57,0.055462],[127.58,7.0598],[127.61,113.04152284],[127.63,109.7808],[127.66,109.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782039177,[[127.55,3.24],[127.54,16.48],[127.53,0.05522389],[127.52,9.72725866],[127.51,20.590888]],[[127.57,0.055462],[127.58,7.0597],[127.62,129.51302284],[127.64,14.113],[127.65,142.3705612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782091511,[[127.53,3.08632066],[127.49,16.48],[127.48,24.87118168],[127.47,109.909],[127.4,1.36371652]],[[127.55,7.11390335],[127.57,2.07922302],[127.58,109.822],[127.59,126.2919],[127.63,21.33490663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782152982,[[127.49,3.26],[127.48,9.72725866],[127.47,14.590888],[127.46,115.9179],[127.45,113.17444191]],[[127.56,5.7910533],[127.57,129.55734191],[127.58,109.8212],[127.6,117.12046543],[127.61,14.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782205412,[[127.46,3.12819388],[127.42,16.79555866],[127.4,33.13272341],[127.39,115.9753],[127.31,330.147]],[[127.48,9.20619588],[127.5,126.3465],[127.52,109.8747],[127.53,132.8368369],[127.56,9.61184499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782253848,[[127.56,0.05912153],[127.54,3.0],[127.5,6.0],[127.49,11.80909407],[127.48,126.3562]],[[127.58,9.19751871],[127.59,16.46],[127.6,109.8031],[127.61,109.7941],[127.62,109.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782298567,[[127.46,0.05941256],[127.43,3.16],[127.42,7.0681],[127.4,132.4248],[127.38,119.71045866]],[[127.48,10.40488104],[127.5,109.889],[127.51,109.8805],[127.52,118.94357737],[127.53,126.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782362024,[[127.39,3.16178834],[127.37,16.79845866],[127.36,16.48],[127.35,126.6841813],[127.33,133.595]],[[127.42,10.40843699],[127.43,2.0835933],[127.45,109.9319],[127.46,109.9227],[127.51,329.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782389456,[[127.46,19.64606554],[127.44,7.067],[127.43,9.72725866],[127.42,109.9518],[127.32,364.16190534]],[[127.49,3.0374654],[127.5,7.0641],[127.52,109.8693],[127.53,3.25125629],[127.55,126.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782411068,[[127.59,0.05037753],[127.56,3.13],[127.51,109.8713],[127.5,118.9042034],[127.49,109.8883]],[[127.61,2.98],[127.62,109.84326413],[127.63,109.7767],[127.64,109.7679],[127.66,109.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782497435,[[127.56,3.06719527],[127.52,109.8652],[127.51,126.3742],[127.5,115.8833],[127.46,14.57461759]],[[127.59,3.10057723],[127.61,7.0582],[127.63,109.7814],[127.64,115.53568588],[127.69,352.59842679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782519246,[[127.52,10.11313763],[127.5,9.71641173],[127.49,124.46601759],[127.48,109.9006],[127.47,109.9067]],[[127.55,0.05298113],[127.58,3.14],[127.61,109.7942],[127.62,117.07073366],[127.63,118.82869397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782552567,[[127.32,0.05127127],[127.31,16.52],[127.28,3.01],[127.27,7.0764],[127.25,110.0943]],[[127.33,3.02],[127.34,7.12807479],[127.36,110.0107],[127.37,110.0009],[127.38,109.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782599203,[[127.11,0.05467092],[127.06,3.23],[127.04,9.18143108],[127.02,9.71641173],[127.01,126.25112241]],[[127.12,3.15],[127.13,9.22732692],[127.14,110.1998],[127.15,110.1918],[127.16,110.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782638122,[[127.15,0.05846485],[127.14,19.74],[127.12,9.78532623],[127.11,14.57461759],[127.08,113.51656647]],[[127.17,3.28364143],[127.18,7.082],[127.19,3.27156647],[127.2,110.1492],[127.21,110.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782681654,[[127.23,0.05569072],[127.2,16.64],[127.19,3.02],[127.18,9.78532623],[127.17,7.0819]],[[127.24,3.3],[127.25,7.0781],[127.26,0.05452392],[127.27,110.0869],[127.28,110.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782725894,[[127.16,0.05040666],[127.13,12.77532623],[127.12,14.57461759],[127.11,7.0854],[127.1,6.0]],[[127.18,3.28],[127.19,0.05737528],[127.22,110.1303],[127.23,110.1229],[127.24,110.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782783040,[[127.34,3.25793882],[127.3,3.29],[127.28,23.33899874],[127.27,110.0786],[127.26,129.12876505]],[[127.38,113.2117],[127.39,111.5607],[127.4,110.02466069],[127.42,109.9573],[127.45,349.61143882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782784237,[[127.31,0.05665829],[127.3,19.81793882],[127.28,3.29],[127.26,10.33503882],[127.25,94.3]],[[127.33,3.27383132],[127.36,110.0105],[127.37,110.0005],[127.38,109.9917],[130.37,173.2493712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782890033,[[127.28,3.26],[127.27,9.82342325],[127.25,41.45243557],[127.23,6.0],[127.22,129.57901733]],[[127.3,10.12590224],[127.33,110.0357],[127.34,110.0275],[127.35,110.0179],[127.56,48.05922496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763782925863,[[127.25,9.78825638],[127.24,14.57461759],[127.22,6.31001798],[127.2,19.45451733],[127.19,110.1463]],[[127.28,10.3563],[127.3,110.0624],[127.31,110.0542],[127.32,111.6267],[127.33,3.30946537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783012430,[[127.17,3.25],[127.13,22.71788946],[127.12,110.2117]],[[127.22,3.31],[127.23,113.38507213],[127.24,110.1133],[127.25,113.36587213],[127.27,150.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783052891,[[127.18,3.18],[127.17,9.84649353],[127.16,16.54],[127.15,14.57461759],[127.14,7.0836]],[[127.2,3.33365164],[127.22,7.0797],[127.25,129.91307213],[127.26,110.0982],[127.28,110.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783093215,[[127.19,12.95825638],[127.18,31.09461759],[127.17,7.082],[127.16,2.08989037],[127.15,110.1856]],[[127.23,3.24],[127.24,2.08989037],[127.26,110.0975],[127.27,110.0875],[127.29,110.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783172375,[[127.18,0.00198965],[127.14,3.18],[127.13,16.56],[127.12,9.79433262],[127.11,3.26590347]],[[127.19,3.06],[127.2,7.0809],[127.21,110.20033941],[127.22,110.1306],[127.23,129.92870347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783208998,[[127.14,3.34775488],[127.11,9.78066987],[127.1,14.57461759],[127.09,18.61049488],[127.07,110.2552]],[[127.16,7.13445869],[127.18,3.23],[127.19,110.1573],[127.2,110.1454],[127.22,126.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783281481,[[127.19,0.05729564],[127.16,12.95066987],[127.15,23.6034],[127.14,14.57461759],[127.13,6.0]],[[127.2,3.32],[127.21,7.13200573],[127.23,110.1241],[127.24,110.1149],[127.25,113.36985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783321707,[[127.06,19.63],[127.05,0.06050161],[127.03,110.2888],[127.02,116.1132634],[127.01,110.3068]],[[127.07,0.05623167],[127.11,3.29],[127.14,110.2044],[127.16,116.0031634],[127.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783344728,[[127.0,19.68082566],[126.98,7.0928],[126.97,2.09612896],[126.96,9.78066987],[126.95,124.93161759]],[[127.03,3.34732886],[127.04,9.18592896],[127.06,110.2692],[127.07,110.2602],[127.09,126.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783382361,[[126.94,19.90190683],[126.93,0.19961],[126.92,9.76199709],[126.91,14.57461759],[126.9,17.74332935]],[[126.97,10.25501641],[127.0,113.59571895],[127.02,110.3041],[127.03,110.2958],[127.08,10.52100438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783456530,[[127.07,0.0605383],[127.03,16.52],[127.02,19.88259709],[127.01,2.09148962],[126.99,133.60571993]],[[127.08,5.17148962],[127.09,7.087],[127.1,110.2864176],[127.11,110.2259],[127.12,110.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783486162,[[126.97,0.05792345],[126.96,16.54],[126.95,3.09],[126.94,9.76199709],[126.92,124.95961759]],[[127.0,3.23],[127.01,0.05565885],[127.03,113.57319388],[127.04,110.2867],[127.05,110.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783509078,[[126.94,9.81320564],[126.93,31.11461759],[126.92,3.21],[126.9,110.59827],[126.85,110.4485]],[[126.97,3.05896379],[126.98,7.0931],[127.01,113.59059388],[127.02,110.3047],[127.08,343.64733887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783578038,[[126.9,0.04983558],[126.88,16.54],[126.87,9.76199709],[126.85,17.61461759],[126.84,8.10192545]],[[126.91,3.22],[126.92,7.0964],[126.93,2.15671682],[126.94,110.3737],[126.95,110.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783599962,[[126.83,0.05879902],[126.82,9.78098101],[126.81,19.67],[126.8,21.67721759],[126.79,2.10192545]],[[126.85,3.1],[126.86,0.05824626],[126.88,2.10192545],[126.94,126.9183],[126.95,331.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783631894,[[127.04,0.05303206],[127.01,26.701],[127.0,3.28350669],[126.99,110.3242],[126.57,116.72710403]],[[127.06,3.18542634],[127.09,7.0871],[127.11,113.51320669],[127.14,3.28350669],[127.17,25.04913544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783697653,[[127.2,3.09],[127.19,110.152],[127.18,136.55868101],[127.17,112.25715284],[127.16,14.57461759]],[[127.23,3.13],[127.26,2.09035284],[127.29,126.6929],[127.3,110.0659],[127.31,110.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783728572,[[127.28,3.07161607],[127.26,128.79995284],[127.25,110.0993],[127.24,110.1045],[127.2,345.00231759]],[[127.3,0.05097771],[127.33,3.02],[127.35,9.16305284],[127.37,110.0043],[127.38,109.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783771118,[[127.19,16.6],[127.18,0.05146421],[127.17,7.0821],[127.16,13.02098101],[127.15,110.1859]],[[127.21,3.2443111],[127.26,113.35582928],[127.27,110.0881],[127.28,110.0782],[127.39,102.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783838466,[[127.18,3.03],[127.17,9.80498492],[127.16,7.0828],[127.15,33.20476025]],[[127.21,7.0802],[127.22,2.99],[127.23,2.14202641],[127.24,110.1128],[127.25,126.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783924445,[[127.2,0.05637748],[127.16,20.20788492],[127.14,14.57461759],[127.13,128.82794084],[126.7,136.18162137]],[[127.21,3.06],[127.22,7.13774866],[127.23,2.08944084],[127.24,126.6533],[127.25,110.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763783999098,[[127.13,0.05073863],[127.09,20.18168492],[127.08,16.54],[127.07,20.57461759],[127.06,110.259]],[[127.14,3.01],[127.15,7.14244098],[127.16,3.2669524],[127.17,110.1738],[127.18,110.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784049326,[[127.08,3.25115207],[127.06,2.0927371],[127.04,120.08618492],[127.03,110.2899],[127.02,124.87311759]],[[127.1,0.05372725],[127.12,3.22],[127.13,2.0927371],[127.15,110.1947],[127.2,119.76304499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784067041,[[127.06,3.27882892],[127.03,16.52],[127.02,9.80498492],[127.01,110.3064],[127.0,124.89031759]],[[127.09,3.25332154],[127.11,7.0859],[127.12,5.83103146],[127.13,132.54859739],[127.16,110.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784109256,[[127.3,3.14556626],[127.27,23.6565],[127.25,110.0993],[127.24,110.1074],[127.23,119.19187596]],[[127.33,0.05492534],[127.35,10.3027],[127.36,110.0132],[127.37,110.0057],[127.38,135.64957596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784174622,[[127.33,2.1441862],[127.31,10.2545],[127.29,119.78577189],[127.28,132.6323],[127.27,124.65621759]],[[127.36,3.32668339],[127.37,7.0717],[127.39,109.9833],[127.4,18.62536809],[127.41,109.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784198337,[[127.08,0.0603883],[127.06,16.62],[127.05,3.08],[127.04,7.0893],[127.02,110.2936]],[[127.1,0.05540024],[127.12,3.25],[127.15,115.99211412],[127.16,110.1828],[127.17,126.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784246282,[[126.79,3.3],[126.78,110.5093],[126.77,110.5171],[126.76,110.5243],[126.75,110.5355]],[[126.85,3.07],[126.88,7.0988],[126.89,127.0612],[126.9,119.52854353],[126.91,117.51867675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784278401,[[126.67,0.05883812],[126.63,19.73],[126.6,110.6647],[126.59,110.6712],[126.58,110.6776]],[[126.69,3.22998446],[126.71,5.90694304],[126.72,110.5664],[126.73,110.558],[126.74,117.66597675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784318339,[[126.67,0.0573929],[126.65,7.1114],[126.64,0.26],[126.63,127.3966],[126.62,116.50064365]],[[126.7,3.2612341],[126.76,116.38514365],[126.77,134.37305837],[126.79,120.12024499],[126.81,456.37826748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784358272,[[126.79,0.06034995],[126.77,16.72],[126.75,0.32],[126.71,116.5683],[126.68,134.1803]],[[126.81,3.09],[126.82,0.05112875],[126.84,110.4603],[126.85,110.4518],[126.86,110.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784366883,[[126.59,17.17],[126.55,110.7031],[126.54,110.7137],[126.52,119.8858526],[126.51,110.7392]],[[126.65,3.27],[126.66,7.1112],[126.67,110.6084],[126.68,127.3407],[126.69,110.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784399601,[[126.71,0.05117287],[126.67,0.42],[126.65,119.7785526],[126.62,110.6418],[126.61,442.6204]],[[126.74,3.19085697],[126.77,110.5218],[126.78,110.5135],[126.79,110.5047],[126.8,119.6533526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784450660,[[126.49,23.29],[126.47,110.7782],[126.43,444.62807475],[126.42,148.6546],[126.24,294.0]],[[126.52,0.05128102],[126.56,3.05],[126.58,110.6877],[126.59,110.6796],[126.62,9.61184499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784487179,[[126.62,0.48283683],[126.61,23.8535],[126.59,116.6726],[126.58,110.6815],[126.57,110.6899]],[[126.64,0.05636385],[126.66,7.111],[126.67,3.02],[126.69,110.5923],[126.7,110.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784527309,[[126.67,0.52],[126.66,7.1107],[126.64,110.6275],[126.63,110.6358],[126.62,110.6433]],[[126.71,3.32],[126.74,116.39779937],[126.75,127.2435],[126.76,117.71289275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784578748,[[126.64,0.0582879],[126.62,7.1128],[126.61,17.35],[126.59,110.6697],[126.58,116.52599937]],[[126.66,3.17],[126.67,7.16912778],[126.7,110.5836],[126.71,116.42369937],[126.72,117.74289275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784606368,[[126.61,24.5135],[126.59,110.6733],[126.58,116.6815],[126.54,143.60977539],[126.52,375.18518759]],[[126.65,3.31],[126.66,7.16945055],[126.69,110.5911],[126.7,110.5824],[126.71,117.75189275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784666832,[[126.69,0.05309513],[126.68,16.68],[126.65,7.111],[126.64,0.7],[126.63,110.636]],[[126.7,3.26],[126.71,7.1083],[126.72,0.05711521],[126.73,110.5568],[126.74,110.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784693638,[[126.61,0.05410058],[126.6,7.8641],[126.58,129.49074924],[126.57,110.69],[126.56,110.7019]],[[126.64,3.3132301],[126.66,7.111],[126.67,2.10754924],[126.69,127.2914],[126.7,110.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784747386,[[126.66,0.05720084],[126.64,7.1117],[126.63,17.53],[126.62,110.6472],[126.61,110.6509]],[[126.68,3.32442865],[126.72,113.85956218],[126.73,110.5588],[126.74,111.92186498],[126.75,134.39689275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784783213,[[126.48,8.0905],[126.45,110.7932],[126.43,118.18811157],[126.42,125.0658],[126.4,119.02808899]],[[126.55,3.15279051],[126.57,110.6962],[126.58,110.6893],[126.59,110.6794],[126.6,116.4850924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784795917,[[126.41,16.7],[126.38,0.97],[126.36,110.8721],[126.34,112.26487289],[126.33,125.1581]],[[126.44,3.29143491],[126.48,110.7745],[126.49,110.7658],[126.5,110.7572],[126.51,5.86530306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784828452,[[126.36,8.0977],[126.33,110.9011],[126.32,130.93841897],[126.31,110.918],[126.3,110.9256]],[[126.4,3.02],[126.42,3.30971897],[126.44,110.8104],[126.45,158.42116326],[126.47,134.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784886788,[[126.42,0.06038164],[126.41,1.0],[126.4,7.1254],[126.39,16.72],[126.38,112.97222291]],[[126.44,0.06017774],[126.45,3.2],[126.46,9.23782291],[126.49,110.7666],[126.54,37.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784921619,[[126.26,1.02],[126.23,109.67261318],[126.2,130.46541733],[126.19,444.0912],[126.17,38.59514667]],[[126.32,3.19],[126.33,2.11532291],[126.35,110.8892],[126.36,110.8837],[126.37,110.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763784949450,[[126.28,1.13],[126.27,7.1325],[126.26,110.959],[126.25,110.9709],[126.24,127.6994]],[[126.34,3.07],[126.37,110.8724],[126.38,110.8666],[126.39,120.08677748],[126.4,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785018290,[[126.23,16.72],[126.19,1.29],[126.17,117.0387],[126.16,20.58183936],[126.14,126.72198241]],[[126.26,3.3],[126.27,0.06066202],[126.28,110.9504],[126.29,116.83152618],[126.3,110.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785035514,[[126.14,111.0672],[126.13,1.29],[126.12,16.74],[126.11,111.0931],[126.1,6.0]],[[126.24,5.88922618],[126.27,110.963],[126.28,110.9541],[126.29,118.17850396],[126.32,353.04959366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785072545,[[126.19,0.05501869],[126.17,18.03],[126.16,7.139],[126.14,117.0674],[126.13,125.76851318]],[[126.21,3.17939739],[126.22,7.1357],[126.25,110.9773],[126.26,118.20180396],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785124400,[[126.13,1.35],[126.12,20.03797068],[126.1,14.69261318],[126.07,19.45451733],[126.06,130.12085529]],[[126.19,3.1],[126.22,119.92675258],[126.23,110.9976],[126.24,110.9894],[126.25,134.93030214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785159822,[[126.15,1.45650933],[126.14,2.12489266],[126.12,127.8042],[126.11,125.78661318],[126.1,117.1032]],[[126.17,0.05976224],[126.21,3.22],[126.23,113.11889266],[126.25,127.6995],[126.26,132.46597309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785229085,[[126.27,0.0608595],[126.22,3.03],[126.21,9.8782951],[126.19,14.69261318],[126.18,114.35109044]],[[126.29,3.37705936],[126.3,110.9367],[126.31,110.9244],[126.32,110.9137],[126.33,127.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785248695,[[126.25,3.36787],[126.23,7.135],[126.21,120.8837951],[126.2,114.33259044],[126.19,142.43701318]],[[126.27,0.06015041],[126.29,7.132],[126.3,16.72],[126.31,114.24889044],[126.34,118.16178863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785272807,[[126.35,0.05074273],[126.3,3.15],[126.28,18.81823511],[126.26,116.9598],[126.25,23.81]],[[126.36,2.11823511],[126.37,7.1275],[126.38,110.92158562],[126.39,110.8557],[126.4,110.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785335389,[[126.45,3.19],[126.43,110.8135],[126.42,110.82],[126.41,110.8309],[126.39,134.6545]],[[126.52,16.68],[126.54,110.7246],[126.55,119.92629276],[126.58,132.16607034],[126.59,110.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785368715,[[126.24,0.06023365],[126.22,3.09],[126.19,222.6596],[126.17,111.0403],[126.16,120.9268951]],[[126.27,0.05441844],[126.29,110.9393],[126.3,110.9309],[126.31,110.9273],[126.32,136.82429276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785385941,[[126.22,3.2],[126.19,111.0207],[126.18,122.91790257],[126.15,458.5152],[126.14,144.7017951]],[[126.3,110.9305],[126.31,116.81290257],[126.32,110.9168],[126.34,110.8979],[126.35,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785430371,[[126.11,3.17],[126.1,0.05138366],[126.08,7.1433],[126.06,16.72],[126.05,111.147]],[[126.12,0.00260919],[126.13,7.1409],[126.14,2.12605664],[126.16,111.0559],[126.17,127.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785486026,[[125.9,3.22548493],[125.87,7.1552],[125.86,117.3154],[125.85,128.0834],[125.84,111.3323]],[[125.92,0.05943935],[125.95,7.1513],[125.97,111.226],[125.98,111.2186],[126.02,142.1436059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785512240,[[126.36,3.26],[126.35,110.8839],[126.34,127.6524],[126.33,116.81610761],[126.31,110.9189]],[[126.47,110.7884],[126.48,116.69570761],[126.49,110.7717],[126.5,16.76],[126.52,110.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785555277,[[126.58,16.76],[126.56,13.03140761],[126.53,110.7209]],[[126.66,7.1114],[126.67,110.6096],[126.68,110.6008],[126.69,116.50990761],[126.71,134.43580006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785584112,[[126.41,0.053218],[126.36,3.11],[126.3,110.9243],[126.29,110.9309],[126.28,449.7761]],[[126.44,110.86673402],[126.45,110.7989],[126.46,119.9724353],[126.47,110.7834],[126.49,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785593910,[[126.35,3.16579283],[126.3,110.9276],[126.29,110.9341],[126.28,127.7852],[126.27,110.9565]],[[126.39,7.18457393],[126.44,110.815],[126.45,110.8063],[126.46,457.4147],[126.49,332.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785652159,[[126.18,3.14573361],[126.15,16.82],[126.13,111.0764],[126.12,131.67033671],[126.1,111.0994]],[[126.2,0.05469253],[126.24,116.87832353],[126.25,110.9775],[126.26,127.7904],[126.27,110.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785666569,[[126.26,0.05471164],[126.23,3.07],[126.21,7.1358],[126.2,127.8345],[126.19,125.71701318]],[[126.28,7.1325],[126.31,116.81792353],[126.32,127.7403],[126.33,110.9106],[126.34,7.231538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785743218,[[126.34,0.05074182],[126.3,3.02],[126.29,9.82984589],[126.28,33.55028217],[126.27,110.9539]],[[126.35,2.11766899],[126.38,110.8639],[126.39,110.8549],[126.4,110.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785763139,[[126.33,0.05260632],[126.31,3.21],[126.3,9.82984589],[126.29,7.1317],[126.28,31.43261318]],[[126.35,7.1285],[126.36,0.05406826],[126.37,110.8691],[126.38,127.6047],[126.39,116.74079705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785807767,[[126.5,3.26286233],[126.47,3.30521458]],[[126.56,7.117],[126.57,110.6961],[126.6,127.414],[126.62,331.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785850003,[[126.4,3.33060863],[126.38,7.1265],[126.35,146.63088706],[126.34,110.8886],[126.33,125.58871318]],[[126.43,7.17751328],[126.46,110.7922],[126.47,127.5031],[126.48,14.2426],[126.49,110.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785896434,[[126.45,3.10630607],[126.44,7.1232],[126.43,9.82984589],[126.41,125.52291318],[126.4,127.5596]],[[126.48,0.05007066],[126.52,127.4803],[126.53,116.60201871],[126.54,110.7276],[126.57,332.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785944470,[[126.61,3.16],[126.6,0.05530225],[126.58,7.1152],[126.57,9.82984589],[126.56,19.99870687]],[[126.65,3.29870687],[126.66,110.6179],[126.67,127.3141],[126.68,110.6043],[126.7,38.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763785998096,[[126.53,0.05283265],[126.51,3.08],[126.49,2.11154149],[126.48,6.0],[126.47,110.7777]],[[126.56,0.0597849],[126.57,2.11154149],[126.58,110.6885],[126.59,116.76149438],[126.6,127.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786024421,[[126.42,0.05706597],[126.38,3.11],[126.36,23.8275],[126.35,6.0],[126.34,110.8878]],[[126.44,7.1236],[126.45,116.72573245],[126.46,110.7934],[126.48,127.4745],[126.5,110.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786084298,[[126.43,3.07965673],[126.39,7.1257],[126.38,16.68],[126.37,110.8609],[126.36,120.08232142]],[[126.46,7.17542254],[126.48,110.7755],[126.49,127.4445],[126.5,110.7548],[126.54,332.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786120621,[[126.5,3.12527994],[126.46,7.122],[126.43,133.39043075],[126.42,110.8219],[126.4,110.8361]],[[126.52,7.1191],[126.54,0.05250521],[126.55,127.4141],[126.56,116.58383075],[126.57,110.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786138726,[[126.22,3.38813411],[126.2,23.8364],[126.19,111.0242],[126.18,111.032],[126.17,111.0395]],[[126.25,0.05567008],[126.3,110.9331],[126.31,116.80223075],[126.32,127.6148],[126.33,110.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786162946,[[125.95,0.05489769],[125.91,3.33],[125.86,111.3146],[125.85,111.3235],[125.81,445.4359]],[[125.97,0.05194812],[125.98,111.2147],[125.99,127.9863],[126.0,117.07443075],[126.01,111.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786204574,[[125.79,0.04104084],[125.76,0.20235],[125.74,3.23],[125.71,111.4481],[125.7,206.7757]],[[125.8,16.84],[125.81,7.20975347],[125.82,120.63836558],[125.83,111.3484],[125.84,118.39837151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786231096,[[125.79,3.09104084],[125.76,0.20235],[125.73,16.84],[125.72,111.4376],[125.71,117.37593171]],[[125.83,0.05978658],[125.85,117.26233171],[125.86,111.3209],[125.88,125.6178],[125.89,452.23847151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786286250,[[125.77,3.12],[125.76,1.65078681],[125.72,111.4384],[125.71,117.4463]],[[125.85,111.3325],[125.86,132.69777151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786314159,[[125.76,3.12],[125.75,7.1622],[125.72,134.2594],[125.71,111.4477],[125.65,25.70228477]],[[125.81,7.1594],[125.84,128.1587],[125.85,111.3326],[125.86,16.58951564],[125.87,125.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786359216,[[125.64,0.04427375],[125.61,3.11],[125.6,16.8],[125.57,111.5718],[125.55,19.45451733]],[[125.67,0.05179349],[125.69,111.4715],[125.7,111.4626],[125.71,117.38524374],[125.73,128.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786399553,[[125.98,0.05509461],[125.96,3.21],[125.92,128.0613],[125.91,111.2697],[125.9,111.2793]],[[126.01,7.20492992],[126.03,133.90484374],[126.04,111.1647],[126.07,111.1353],[126.08,450.44124374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786422170,[[125.92,3.1052489],[125.89,16.8],[125.86,111.3141],[125.81,111.3535],[125.8,357.9984]],[[125.95,0.0580402],[125.96,7.1509],[125.97,111.2261],[125.98,111.2144],[125.99,111.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786458687,[[125.94,3.17396016],[125.92,128.0603],[125.91,111.2713],[125.9,111.28],[125.89,120.57277679]],[[126.03,9.28427679],[126.04,111.1652],[126.05,118.42601626],[126.06,120.75944499],[126.07,125.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786506731,[[125.87,3.20102177],[125.84,7.157],[125.83,22.82],[125.82,117.27492989],[125.79,111.3723]],[[125.89,0.05589238],[125.91,7.1534],[125.93,111.2563],[125.94,128.0697],[125.95,117.16642989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786530351,[[125.91,3.08],[125.89,16.87819095],[125.85,111.3241],[125.81,145.12761733],[125.8,111.3644]],[[125.92,0.05863468],[125.97,111.2287],[125.98,111.2142],[125.99,133.95302989],[126.0,111.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786558573,[[125.86,3.16034083],[125.82,16.8],[125.81,7.1587],[125.79,111.3757],[125.78,120.66322501]],[[125.88,7.1552],[125.89,0.05141225],[125.9,111.2858],[125.91,111.2761],[125.92,111.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786622127,[[125.9,0.05660368],[125.85,10.3663],[125.82,111.3451],[125.64,63.22718135],[125.58,77.81806935]],[[125.92,7.1529],[125.93,0.0585614],[125.94,111.2508],[125.95,111.239],[125.96,117.1566985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786647538,[[125.94,0.05648243],[125.92,3.22],[125.9,7.1537],[125.89,2.13202775],[125.87,128.0858]],[[125.97,0.05160685],[125.98,2.13202775],[125.99,111.2053],[126.0,127.9802],[126.03,444.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786672259,[[125.95,0.05824211],[125.91,3.22],[125.89,16.78],[125.87,3.32887384],[125.86,6.0]],[[125.97,7.20553985],[125.98,114.54387384],[125.99,111.2055],[126.0,111.1968],[126.01,111.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786731403,[[126.09,3.33053587],[126.05,133.82670391],[126.04,111.156],[126.0,141.27534675],[125.88,333.8936]],[[126.12,0.05730476],[126.16,16.9],[126.17,111.0469],[126.18,111.0382],[126.19,116.93010391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786756930,[[126.03,3.1477068],[126.02,7.1469],[125.99,111.1996],[125.98,111.2087],[125.97,123.12746089]],[[126.05,0.05088019],[126.09,0.2],[126.11,133.79286089],[126.15,134.927],[126.16,444.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786801762,[[126.14,0.05695786],[126.11,3.09],[126.08,29.9032],[126.05,111.1469],[126.02,111.1727]],[[126.16,0.34],[126.18,111.0393],[126.19,111.0299],[126.2,111.0233],[126.21,111.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786843785,[[125.93,3.29632522],[125.88,111.2973],[125.87,134.00677545],[125.86,111.3151],[125.85,111.3244]],[[125.95,0.05515186],[125.99,16.78],[126.01,117.40067545],[126.02,111.1831],[126.04,111.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786881511,[[126.13,0.05059862],[126.11,3.19],[126.07,6.0],[126.05,5.92177545],[126.03,111.1603]],[[126.18,111.3785],[126.19,111.0292],[126.2,116.94507545],[126.21,111.0162],[126.22,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786921227,[[126.17,0.05674193],[126.11,3.09],[126.1,16.76],[126.09,111.1085],[126.07,111.1271]],[[126.18,0.34],[126.19,7.1375],[126.2,111.07922846],[126.21,160.85650266],[126.22,111.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786949256,[[126.19,3.31166793],[126.16,111.0502],[126.15,111.0593],[126.14,127.8272],[126.13,117.0718]],[[126.22,0.05655917],[126.25,0.4],[126.27,110.9612],[126.28,16.76],[126.29,9.25527352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786967864,[[126.2,3.31155023],[126.15,111.0587],[126.14,111.0663],[126.13,127.8167],[126.12,111.0857]],[[126.23,0.51177519],[126.24,5.89865088],[126.25,110.9768],[126.26,16.74],[126.27,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763786994685,[[126.27,3.2],[126.26,0.05588837],[126.24,7.1345],[126.22,127.7379],[126.21,111.0065]],[[126.3,7.1313],[126.31,0.56],[126.33,116.8079316],[126.34,127.6405],[126.35,118.21214863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787049520,[[126.24,3.29339331],[126.21,6.0],[126.19,114.33088077],[126.18,135.06769343],[126.15,130.51281733]],[[126.27,0.05201934],[126.3,0.49],[126.31,114.23078077],[126.32,110.9171],[126.35,7.31914863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787075054,[[126.35,3.29],[126.34,0.05632281],[126.31,130.94478077],[126.3,110.9277],[126.29,110.9362]],[[126.42,0.55],[126.43,114.12838077],[126.44,7.31914863],[126.45,121.79469028],[126.47,149.33266545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787116891,[[126.51,3.22365526],[126.5,7.1198],[126.48,16.7],[126.47,112.89467229],[126.46,110.7865]],[[126.55,2.11607229],[126.58,7.6558],[126.59,127.3812],[126.61,117.95650169],[126.64,456.95606748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787150525,[[126.76,0.0601171],[126.69,3.01],[126.67,9.06],[126.66,9.15207538],[126.65,110.6207]],[[126.77,0.6],[126.78,7.1044],[126.79,110.55588229],[126.8,127.1734],[126.81,119.64117538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787182569,[[126.91,0.05891718],[126.86,3.19],[126.84,16.7],[126.83,7.1013],[126.81,110.4775]],[[126.92,7.7366],[126.94,110.3738],[126.95,110.3646],[126.96,110.3561],[126.97,119.50087538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787218398,[[126.89,0.05431991],[126.86,19.88],[126.85,7.0998],[126.83,11.83394248],[126.79,110.4942]],[[126.91,7.097],[126.92,0.59],[126.94,110.3752],[126.95,110.56909],[126.96,110.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787256312,[[126.83,0.05522987],[126.8,19.95],[126.76,116.35494248],[126.74,19.45451733],[126.73,110.5473]],[[126.86,0.64],[126.87,0.05819946],[126.88,110.4257],[126.89,110.4171],[126.9,116.24224248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787259922,[[126.83,0.05522987],[126.8,3.25],[126.78,23.804],[126.76,110.5254],[126.75,110.5335]],[[126.84,0.64],[126.85,7.1004],[126.87,0.05819946],[126.88,110.4257],[126.89,127.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787302464,[[126.88,3.22991879],[126.85,23.7798],[126.83,110.4624],[126.82,110.4724],[126.8,125.64209333]],[[126.92,0.9271],[126.94,5.89127174],[126.95,110.3649],[126.96,119.50849333],[126.97,117.70814883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787339372,[[127.2,3.26873866],[127.16,23.7627],[127.15,110.1851],[127.14,116.0167662],[127.13,110.2028]],[[127.25,0.94],[127.27,110.0872],[127.28,110.0835],[127.29,132.5768662],[127.32,110.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787358501,[[127.13,0.06056563],[127.09,16.7],[127.08,3.21],[127.07,7.0877],[127.05,110.27]],[[127.14,7.04750759],[127.15,7.13570491],[127.16,116.0072662],[127.17,117.50678524],[127.18,119.77774499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787412836,[[126.76,3.29],[126.73,7.1067],[126.7,221.733],[126.68,133.95805999],[126.66,442.4511]],[[126.8,0.77],[126.81,110.4872],[126.82,127.1605],[126.83,110.4705],[126.84,16.38075312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787433850,[[126.85,3.34784275],[126.84,7.1006],[126.82,133.1722],[126.81,110.4809],[126.8,110.4888]],[[126.87,6.06464196],[126.88,0.05738009],[126.9,7.23639313],[126.91,7.0973],[126.92,26.31184499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787491095,[[126.78,3.33119901],[126.75,22.68],[126.74,112.64466319],[126.67,351.26591733],[126.66,24.15465773]],[[126.81,0.05467727],[126.83,0.82],[126.85,110.4518],[126.86,127.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787519229,[[126.87,3.04271849],[126.82,127.1529],[126.81,110.4812],[126.8,113.77220233]],[[126.9,8.02960333],[126.92,3.28520233],[126.93,117.74134957],[126.94,119.98354499],[126.95,30.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787575375,[[126.92,0.0508896],[126.9,3.0],[126.88,23.7385],[126.87,2.09867814],[126.86,116.4364]],[[126.93,6.00500826],[126.94,7.14527611],[126.95,2.97867814],[126.96,117.68486614],[126.97,110.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787611208,[[126.94,0.05867504],[126.92,3.29],[126.91,9.19547814],[126.89,110.411],[126.88,110.4203]],[[126.98,6.1051944],[126.99,3.01867814],[127.0,110.3231],[127.02,134.27086614],[127.04,330.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787620424,[[126.96,3.34794994],[126.94,18.73867814],[126.92,110.3859],[126.87,461.17521733],[126.86,14.1987]],[[126.98,0.05438848],[127.02,8.1211],[127.03,112.39627814],[127.04,110.2899],[127.06,126.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787662259,[[127.1,3.3],[127.09,16.6507794],[127.07,7.0875],[127.06,110.2635],[127.05,113.54408976]],[[127.11,0.0456959],[127.15,10.35578976],[127.16,1.23],[127.18,110.1652],[127.21,119.75644499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787716816,[[127.0,0.05200734],[126.97,3.16],[126.95,16.6],[126.94,110.3669],[126.93,116.1892897]],[[127.03,1.30912647],[127.04,7.09],[127.05,110.2779],[127.06,132.6841897],[127.07,110.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787741425,[[126.85,3.3],[126.82,22.4334897],[126.81,134.01060189],[126.79,110.4937],[126.78,14.2078]],[[126.91,5.93124593],[126.92,1.21],[126.93,110.3833],[126.94,123.48222577],[126.95,110.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787763246,[[126.9,0.05796919],[126.85,16.62],[126.84,3.19],[126.8,124.6933],[126.79,33.37897202]],[[126.91,1.2],[126.92,7.0965],[126.93,110.44029587],[126.94,110.3758],[126.95,119.50441736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787825988,[[126.96,5.38921374],[126.95,126.9775],[126.94,133.43705493],[126.93,110.3761],[126.92,110.3835]],[[127.03,11.95284672],[127.04,3.40921374],[127.06,7.34031567],[127.07,9.61184499],[127.08,110.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787848110,[[127.02,3.09273191],[127.01,7.0912],[126.99,110.3252],[126.98,110.3327],[126.97,110.3415]],[[127.05,0.05177481],[127.07,1.42],[127.08,7.0878],[127.1,5.81984774],[127.12,126.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787883043,[[126.93,3.30598003],[126.89,16.6],[126.86,125.56129452],[126.83,129.91671733],[126.7,331.7326]],[[126.96,1.48711637],[126.97,7.0938],[126.99,110.3317],[127.0,110.3246],[127.03,30.64701019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787945472,[[126.84,3.08],[126.83,7.1013],[126.82,16.62],[126.8,110.4904],[126.79,122.32851292]],[[126.88,1.48],[126.91,110.3995],[126.92,134.35231567],[126.95,134.0353],[126.96,21.62101707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787968085,[[126.84,3.21],[126.81,16.62],[126.8,125.05435057],[126.78,110.5028],[126.77,31.28839266]],[[126.88,6.46457124],[126.89,1.54],[126.92,127.0142],[126.93,116.21657533],[126.94,117.71521567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763787986488,[[126.67,16.62],[126.66,3.21],[126.64,101.6917],[126.63,116.46936045],[126.62,110.6431]],[[126.73,1.48],[126.74,117.6528],[126.75,127.1599],[126.76,110.5326],[126.77,5.83326045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788035248,[[126.51,3.22],[126.49,7.1202],[126.47,16.7],[126.46,116.7868],[126.44,110.8027]],[[126.57,1.52],[126.58,110.6878],[126.59,110.6788],[126.6,134.61038448],[126.61,110.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788063454,[[126.3,3.27],[126.29,7.1315],[126.27,116.83398735],[126.26,112.3398904],[126.25,151.40059179]],[[126.35,6.06111185],[126.38,8.84059558],[126.39,127.5548],[126.4,126.33803234],[126.41,125.25166748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788122504,[[126.46,3.14577897],[126.43,110.8135],[126.42,110.8205],[126.41,151.61823062],[126.4,110.8396]],[[126.49,0.05836359],[126.52,8.779],[126.55,10.57619276],[126.56,151.1697],[126.64,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788151617,[[126.62,3.32547728],[126.58,23.7953],[126.55,110.7086],[126.54,116.7171],[126.46,332.3633]],[[126.64,7.17222728],[126.66,1.79],[126.67,110.6094],[126.68,127.2802],[126.69,121.16949828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788165329,[[126.73,3.27],[126.7,110.5773],[126.69,110.5844],[126.68,110.5945],[126.65,110.6157]],[[126.8,1.9],[126.82,6.00654932],[126.83,127.1342],[126.84,119.66533641],[126.85,117.7822557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788200158,[[126.84,3.07],[126.83,7.15938419],[126.81,2.10322011],[126.8,110.4903],[126.79,110.4988]],[[126.86,0.03550823],[126.88,11.18192011],[126.9,7.3265557],[126.91,110.4004],[126.92,26.25184499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788248603,[[126.85,3.23],[126.84,110.4547],[126.83,113.75095122],[126.82,127.1116],[126.81,110.4794]],[[126.93,2.08],[126.94,9.27036515],[126.95,127.0093],[126.96,117.6847557],[126.97,111.72417453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788275632,[[126.89,3.11],[126.85,110.4444],[126.83,119.59405901],[126.82,110.4675],[126.81,14.2048]],[[126.94,2.07],[126.96,110.3571],[126.97,127.01874712],[126.98,110.3387],[126.99,119.46295901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788329177,[[126.67,3.3],[126.65,110.6162],[126.64,116.46943773],[126.63,124.8644],[126.6,211.2401]],[[126.74,1.98],[126.76,110.5838064],[126.77,110.5231],[126.78,116.43680003],[126.79,156.74853773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788364703,[[126.6,0.0547061],[126.57,3.05],[126.54,127.3734],[126.53,134.85025936],[126.44,332.3978]],[[126.61,1.85],[126.62,0.05575455],[126.63,7.1127],[126.65,127.2869],[126.66,110.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788379018,[[126.63,3.10742467],[126.6,16.66],[126.59,110.6731],[126.58,110.6824],[126.31,77.81806935]],[[126.66,0.0500559],[126.69,1.9],[126.7,12.00368449],[126.71,110.574],[126.73,167.3776043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788458092,[[126.55,3.13908603],[126.51,23.7589],[126.5,110.7524],[126.49,112.13598644],[126.48,116.63193731]],[[126.57,0.05727793],[126.6,7.1146],[126.61,1.97],[126.62,110.6526],[126.63,110.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788503118,[[126.38,3.12],[126.37,7.127],[126.36,0.05553501],[126.35,110.884],[126.34,110.8928]],[[126.39,0.05825327],[126.43,6.11145369],[126.44,2.09],[126.45,7.30557168],[126.46,23.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788504112,[[126.36,3.17553501],[126.32,127.5883],[126.31,110.9163],[126.29,110.9366],[126.28,110.9408]],[[126.39,2.14825327],[126.42,16.7],[126.43,118.12447168],[126.44,120.00924033],[126.45,120.54346225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788547639,[[126.16,3.29],[126.15,127.7984],[126.14,111.0686],[126.13,116.97618525],[126.12,111.0862]],[[126.23,2.03],[126.26,22.7466172],[126.27,116.85988525],[126.28,118.24730119],[126.29,120.68586225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788579357,[[125.99,3.14939418],[125.98,7.1491],[125.96,111.2235],[125.95,111.2331],[125.93,117.15398525]],[[126.02,0.05068238],[126.05,7.1456],[126.07,113.1162],[126.08,111.1279],[126.09,127.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788613684,[[126.0,3.32],[125.99,0.05463575],[125.97,7.1494],[125.96,16.8],[125.95,111.2349]],[[126.01,0.05121785],[126.04,9.176],[126.06,127.9441],[126.07,118.38923602],[126.08,111.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788660717,[[125.95,3.04],[125.94,16.8],[125.91,117.2661],[125.87,174.08233244],[125.86,454.53410162]],[[125.99,3.01],[126.02,111.1793],[126.03,111.1707],[126.04,137.21800162],[126.09,9.27600162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788698264,[[126.05,0.05456237],[126.03,3.33],[126.02,7.1469],[126.01,16.78],[125.99,111.1989]],[[126.07,3.14112475],[126.08,7.1437],[126.11,111.1001],[126.12,124.25440409],[126.35,63.31495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788745396,[[126.11,0.05428815],[126.08,3.05],[126.04,125.4436],[126.03,120.41124],[126.02,117.1688]],[[126.14,3.13707805],[126.18,111.0382],[126.19,132.15780931],[126.2,111.0228],[126.21,7.24853602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788767114,[[126.1,3.20195068],[126.08,23.8835],[126.06,111.1389],[126.05,111.1471],[126.01,371.6756]],[[126.12,0.05942393],[126.13,3.31],[126.16,7.1396],[126.17,111.0471],[126.18,135.02723602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788819553,[[126.23,3.19422067],[126.21,7.1362],[126.2,18.86331163],[126.19,111.0208],[126.18,111.0301]],[[126.26,0.05318917],[126.28,5.41331163],[126.29,7.1322],[126.3,110.938],[126.32,110.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788856477,[[126.07,0.05105589],[126.04,19.94],[126.03,6.0],[126.01,114.50762216],[125.98,23.83]],[[126.1,3.07807793],[126.12,111.0919],[126.13,114.40832216],[126.14,111.0758],[126.17,7.37500279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788870889,[[125.95,3.0],[125.94,16.74],[125.92,117.2621],[125.91,135.36341136],[125.89,135.1143]],[[126.02,3.26],[126.03,111.1702],[126.04,111.1619],[126.05,120.41836694],[126.07,118.51010279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788901112,[[125.82,0.05040041],[125.8,10.3993],[125.78,128.1444],[125.77,111.3954],[125.75,111.4127]],[[125.85,3.09068748],[125.89,111.2944],[125.9,111.2851],[125.91,111.2802],[125.92,33.39976973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788946939,[[125.74,3.12],[125.73,16.78],[125.72,7.21681886],[125.7,111.4555],[125.65,208.24053081]],[[125.75,0.05437635],[125.78,3.05],[125.8,7.1599],[125.82,134.07117395],[125.83,111.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763788981360,[[125.74,3.18],[125.68,28.68313483],[125.67,111.4785],[125.65,137.12183372],[125.64,141.79086361]],[[125.82,3.2],[125.83,111.3479],[125.84,117.21628619],[125.85,111.3305],[125.86,128.00155617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789028899,[[125.83,10.34558995],[125.8,128.1649],[125.79,111.3764],[125.78,117.381],[125.77,111.3952]],[[125.86,0.0594324],[125.88,10.3251],[125.91,118.69222423],[125.92,9.2944125],[125.93,121.00386225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789062220,[[125.81,3.21],[125.8,128.1479],[125.79,111.3723],[125.78,111.3861],[125.77,117.32904016]],[[125.87,15.25375951],[125.89,16.78],[125.9,7.41691923],[125.91,112.66332799],[125.92,126.94650241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789084650,[[125.78,0.05732032],[125.76,7.1615],[125.75,19.89],[125.74,2.13647044],[125.73,111.4308]],[[125.8,3.08163638],[125.81,9.29547044],[125.84,118.75511923],[125.88,28.92134337],[125.89,128.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789112378,[[125.86,3.23],[125.83,128.1238],[125.82,0.05683833],[125.81,114.6973997],[125.8,111.3667]],[[125.9,3.05],[125.92,7.41691923],[125.93,9.74076225],[125.95,125.85704337],[125.96,24.379389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789184135,[[125.93,3.36096591],[125.92,7.1525],[125.89,130.18272253],[125.88,111.2951],[125.84,111.3273]],[[125.96,3.17138393],[125.98,9.28382253],[126.01,129.3100846],[126.03,30.72307204],[126.05,458.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789218157,[[125.99,20.08212869],[125.97,113.35242253],[125.96,111.2262],[125.95,150.29280595],[125.94,117.2442]],[[126.05,5.23442253],[126.08,118.52997506],[126.09,120.86316225],[126.11,156.74154337],[126.18,357.46220563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789284229,[[126.08,3.09247069],[126.06,7.1445],[126.04,16.7],[126.03,113.29016681],[126.02,111.1714]],[[126.1,0.06043624],[126.11,2.12756681],[126.12,7.1419],[126.14,118.46733162],[126.19,111.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789304947,[[126.2,3.18103375],[126.16,113.17706681],[126.15,111.0596],[126.14,127.7679],[126.1,371.4773]],[[126.24,3.09],[126.25,9.26186681],[126.27,112.34348241],[126.3,227.81243162],[126.32,110.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789336972,[[126.24,3.25835662],[126.23,7.135],[126.2,113.14236681],[126.19,127.7043],[126.18,111.0313]],[[126.26,0.05630618],[126.28,2.12756681],[126.29,10.3319],[126.32,110.9157],[126.33,118.30083162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789401823,[[126.23,0.05692357],[126.19,3.19],[126.18,16.66],[126.16,114.36447251],[126.15,111.0554]],[[126.24,3.17],[126.25,7.1341],[126.26,3.36929667],[126.27,110.9603],[126.28,118.35782455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789423925,[[126.22,16.66],[126.19,0.05672614],[126.18,3.26],[126.17,113.16309608],[126.13,23.7825981]],[[126.24,3.17948096],[126.26,7.1336],[126.27,2.12199608],[126.28,110.9511],[126.29,110.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789441650,[[126.11,3.07044436],[126.1,16.66],[126.08,111.1202],[126.07,111.1288],[126.06,117.04242111]],[[126.15,0.05625113],[126.17,3.02],[126.19,116.93292111],[126.22,118.40355191],[126.24,126.63308336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789512213,[[125.92,3.27],[125.91,23.90831178],[125.88,111.2957],[125.87,111.3059],[125.86,111.3133]],[[125.94,0.05555807],[125.96,3.24],[125.99,111.2058],[126.0,120.46448474],[126.01,118.58525191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789535738,[[125.73,19.99],[125.7,206.7518],[125.68,111.67269],[125.67,29.94896133],[125.17,136.18162137]],[[125.79,3.27],[125.8,7.1598],[125.81,5.93601791],[125.82,111.3568],[125.83,111.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789565174,[[125.64,20.11],[125.63,7.169],[125.61,111.5368],[125.6,111.5439],[125.59,117.49091791]],[[125.7,3.06],[125.72,7.1644],[125.74,111.4295],[125.75,117.35801791],[125.76,128.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789617519,[[125.7,3.12],[125.68,23.966],[125.67,206.8988],[125.66,111.4873],[125.63,120.80474932]],[[125.75,3.2],[125.76,7.1621],[125.77,111.402],[125.78,111.3913],[125.79,118.61772293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789654948,[[125.68,3.12],[125.67,0.06092334],[125.65,111.4987],[125.6,111.5413],[125.49,377.9001238]],[[125.7,0.05392215],[125.74,3.18],[125.76,111.409],[125.77,124.58925005],[125.78,137.95516225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789665961,[[125.71,3.17624562],[125.7,7.165],[125.67,111.4837],[125.66,111.4923],[125.65,111.4992]],[[125.73,0.05249956],[125.77,10.3416],[125.78,111.3927],[125.81,121.11116225],[125.82,14.61114337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789701899,[[125.69,3.02],[125.68,16.8],[125.66,111.488],[125.64,14.77806959],[125.63,140.76145141]],[[125.75,3.24],[125.77,111.4023],[125.78,117.34122712],[125.79,111.3836],[125.8,111.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789751246,[[125.88,3.31],[125.87,16.83710627],[125.86,111.3157],[125.85,111.3244],[125.84,111.3333]],[[125.94,3.22],[125.97,111.2288],[125.98,120.51895266],[125.99,118.5469245],[126.0,26.561366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789775361,[[125.96,0.05640764],[125.94,3.25],[125.93,7.1519],[125.92,16.78],[125.91,111.2712]],[[125.99,10.1888],[126.01,111.194],[126.02,133.88419296],[126.03,118.5116245],[126.04,14.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789826702,[[126.09,3.26],[126.06,127.8992],[126.05,111.1467],[126.04,117.1547],[126.01,117.09799296]],[[126.16,3.07],[126.18,116.95839296],[126.19,129.17329405],[126.2,111.0261],[126.21,118.30201993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789846309,[[125.94,0.05435562],[125.92,16.78],[125.91,3.26],[125.87,135.1808],[125.86,111.3101]],[[125.97,3.12754492],[126.0,111.1967],[126.01,111.1887],[126.02,111.1796],[126.03,9.25410339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789886847,[[125.77,3.29302322],[125.76,16.8],[125.73,206.7091],[125.72,111.4418],[124.71,126.4543627]],[[125.8,0.05501169],[125.83,10.2182],[125.84,111.339],[125.85,111.3325],[125.86,111.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789933784,[[125.67,16.8],[125.65,7.219749],[125.64,3.3],[125.62,111.5277],[125.61,111.5349]],[[125.68,0.05079729],[125.7,7.1653],[125.72,3.03],[125.73,111.4357],[125.74,111.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763789982831,[[125.63,3.36810384],[125.62,111.5285],[125.61,128.3352],[125.6,114.89245242],[125.58,114.90975242]],[[125.66,0.05800576],[125.68,3.09],[125.73,122.08419748],[125.74,111.4308],[125.75,138.005266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790032160,[[125.63,0.05251065],[125.62,3.32],[125.6,16.8],[125.59,2.14505338],[125.58,111.5639]],[[125.67,3.31],[125.68,2.14505338],[125.69,111.4705],[125.7,111.4622],[125.71,111.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790071486,[[125.48,20.01],[125.42,5.96435699],[125.41,135.5791],[125.39,446.9248]],[[125.53,3.29],[125.55,111.5969],[125.56,111.5867],[125.57,117.54645699],[125.59,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790079187,[[125.45,0.05878062],[125.43,3.21],[125.42,7.1811],[125.41,16.8],[125.4,111.7238]],[[125.47,3.3423649],[125.51,111.631],[125.52,111.6242],[125.53,111.6133],[125.55,7.20720825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790121620,[[125.49,3.24],[125.48,0.05804951],[125.47,7.1783],[125.46,16.8],[125.44,121.04111373]],[[125.51,0.05605226],[125.52,10.3656],[125.55,114.94921373],[125.56,111.589],[125.57,114.93211373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790174081,[[125.45,0.05961406],[125.42,19.95],[125.4,6.0],[125.39,111.7308],[125.37,141.57235768]],[[125.47,3.1727299],[125.48,7.1779],[125.5,111.6401],[125.51,117.58805768],[125.52,111.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790198707,[[125.36,3.13],[125.35,16.9],[125.34,7.1856],[125.32,111.7897],[125.31,111.7993]],[[125.4,3.29600249],[125.41,7.182],[125.43,111.7043],[125.44,111.6937],[125.45,111.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790271063,[[125.42,0.05825639],[125.4,16.88],[125.38,3.29],[125.37,13.1839],[125.35,111.7687]],[[125.44,3.10410581],[125.45,7.1798],[125.47,111.6693],[125.48,111.6581],[125.49,117.61970517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790311588,[[125.47,20.16],[125.45,0.05095297],[125.43,2.14913667],[125.36,135.99020291],[124.17,107.09692978]],[[125.48,0.06102163],[125.51,5.20913667],[125.53,111.6141],[125.57,7.24392213],[125.58,161.72394597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790363335,[[125.59,3.12],[125.58,16.9],[125.57,0.05296495],[125.55,111.5901],[125.54,111.5993]],[[125.6,0.05289877],[125.63,3.34],[125.65,7.1685],[125.7,125.7978],[125.71,128.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790395140,[[125.56,0.05970778],[125.54,16.9],[125.52,3.18],[125.51,7.176],[125.49,111.6381]],[[125.58,3.28605036],[125.6,7.1712],[125.61,5.95949053],[125.62,111.5337],[125.63,111.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790440865,[[125.61,0.00086996],[125.54,3.03],[125.51,111.6224],[125.5,120.96377426],[125.49,111.642]],[[125.66,3.12],[125.69,111.4711],[125.7,128.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790483408,[[125.71,3.2228096],[125.7,7.1651],[125.69,16.9],[125.68,111.4751],[125.67,111.4831]],[[125.74,0.05924613],[125.77,3.2],[125.78,7.1608],[125.8,111.375],[125.81,120.69907426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790488914,[[125.79,0.05747061],[125.74,3.35],[125.72,16.9],[125.66,125.8219],[125.65,446.0014]],[[125.81,3.19],[125.82,111.3579],[125.83,111.3487],[125.84,111.3391],[125.85,111.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790531551,[[125.68,0.05166048],[125.64,16.86],[125.62,3.2],[125.61,126.49494864],[125.59,5.94532882]],[[125.7,10.34374393],[125.72,111.4455],[125.73,117.38212882],[125.74,111.4289],[125.75,111.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790593994,[[125.58,3.24797628],[125.56,16.88],[125.54,7.1743],[125.53,111.607],[125.51,111.6263]],[[125.61,0.05644385],[125.66,114.6379],[125.67,120.8113489],[125.68,16.88],[125.78,334.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790622328,[[125.67,3.27221703],[125.65,16.86],[125.62,111.5275],[125.61,117.5358],[125.6,117.49071692]],[[125.69,0.05417053],[125.72,3.31],[125.75,117.36251692],[125.78,135.2838],[125.79,128.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790656742,[[125.65,3.23],[125.64,24.0285],[125.62,2.14031135],[125.61,117.5372],[125.6,111.5453]],[[125.69,3.28],[125.7,2.14031135],[125.71,7.1648],[125.75,111.4233],[125.76,31.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790720493,[[125.47,3.08],[125.46,16.91610158],[125.44,111.6884],[125.43,111.6967],[125.42,111.7063]],[[125.49,0.05940552],[125.52,3.27],[125.54,7.1748],[125.56,111.5864],[125.57,120.90830363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790742917,[[125.71,3.33982785],[125.67,128.324],[125.66,111.4925],[125.65,111.5018],[125.64,120.83710363]],[[125.75,3.17],[125.79,122.09687937],[125.8,128.2398],[125.81,111.3699],[125.84,459.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790763230,[[125.77,0.05755602],[125.74,19.95],[125.7,111.4573],[125.65,452.0071]],[[125.81,3.05],[125.82,13.09854995],[125.83,111.3527],[125.84,111.3433],[125.85,135.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790827281,[[125.78,0.05235148],[125.75,3.02],[125.74,23.9826],[125.73,111.4305],[125.72,111.4384]],[[125.81,3.37003527],[125.83,7.1579],[125.85,111.3296],[125.86,111.3211],[125.87,135.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790851710,[[125.9,3.14],[125.89,16.85866582],[125.87,111.3066],[125.86,111.3151],[125.85,117.3228]],[[125.97,3.09],[125.99,111.2115],[126.0,120.50301882],[126.03,125.469],[126.04,7.32571662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790878320,[[125.88,0.05682658],[125.84,3.14],[125.83,23.9577],[125.8,117.3667],[125.79,117.30158991]],[[125.89,3.09],[125.91,0.05593927],[125.92,5.92488991],[125.94,135.1113],[125.99,343.396366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790938169,[[126.25,0.05524041],[126.21,19.78],[126.19,7.1373],[126.16,111.0509],[126.15,120.28104472]],[[126.26,3.08],[126.27,7.18638714],[126.29,110.9426],[126.3,110.9334],[126.31,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790969799,[[126.25,19.91],[126.23,7.1348],[126.21,111.0068],[126.2,111.0123],[126.19,111.0189]],[[126.31,3.09],[126.33,110.9068],[126.34,120.1199255],[126.35,134.7492],[126.36,110.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763790981411,[[126.31,0.05596672],[126.29,16.74],[126.28,3.17],[126.27,7.1326],[126.26,110.9605]],[[126.34,3.14123071],[126.36,7.128],[126.38,134.7237],[126.39,110.8539],[126.4,120.0693255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791024444,[[126.26,0.05026388],[126.23,3.04],[126.22,22.74],[126.2,116.90467481],[126.19,111.0245]],[[126.29,3.37007335],[126.3,7.1313],[126.32,110.9156],[126.33,134.7702],[126.35,116.78407481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791085602,[[126.23,0.05005714],[126.2,20.06],[126.19,9.31116304],[126.17,111.042],[126.12,138.62796595]],[[126.26,3.26700519],[126.29,6.24508485],[126.3,114.24416304],[126.32,118.04412177],[126.34,134.942466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791116627,[[126.15,3.33],[126.14,16.79725468],[126.11,113.21845083],[126.1,135.42972212],[126.09,111.1127]],[[126.17,0.05802888],[126.19,3.2],[126.2,2.12325083],[126.23,134.7862],[126.24,110.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791199791,[[126.15,3.07321285],[126.14,7.1401],[126.13,16.72],[126.11,111.0931],[126.1,120.42328043]],[[126.18,0.0527835],[126.21,3.18],[126.22,10.45618043],[126.23,110.9959],[126.25,7.35330686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791234119,[[126.08,16.7],[126.07,2.12367608],[126.06,130.52632233],[126.05,135.17765805]],[[126.16,12.39307608],[126.18,111.0391],[126.19,127.7271],[126.2,111.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791294687,[[126.1,3.29],[126.09,111.1116],[126.08,127.819],[126.07,111.1289],[126.06,111.1384]],[[126.2,3.18],[126.21,111.0124],[126.22,127.63704659],[126.23,120.781466],[126.24,125.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791331222,[[126.05,3.19],[126.04,111.1559],[126.03,111.1654],[126.02,137.12934611],[126.01,117.182]],[[126.14,3.32],[126.16,111.0614],[126.17,111.0501],[126.18,1.38004878],[126.19,120.28914611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791357623,[[126.02,3.17],[126.0,13.1481],[125.97,5.90697405],[125.96,111.2237],[125.95,61.84819134]],[[126.08,3.07],[126.1,0.05081546],[126.11,117.00757405],[126.12,111.0914],[126.13,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791425380,[[126.18,3.32004849],[126.16,127.7311],[126.15,111.0595],[126.14,111.0655],[126.13,19.38872233]],[[126.26,3.24],[126.29,120.19458282],[126.3,134.7353],[126.31,110.9293],[126.32,7.36230846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791466518,[[126.25,3.07082944],[126.23,16.72],[126.15,111.056],[126.14,111.064],[126.13,14.2815]],[[126.28,0.05603991],[126.31,3.19],[126.32,110.9155],[126.33,110.9067],[126.34,120.15118282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791471519,[[126.29,0.05427566],[126.26,19.76],[126.23,7.1348],[126.2,117.015],[126.1,24.23590291]],[[126.31,3.24422699],[126.33,7.1298],[126.34,110.8984],[126.35,110.8897],[126.41,7.36230846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791515835,[[125.78,3.13],[125.75,140.7740563],[125.74,206.5807],[125.73,111.4279],[125.72,111.4343]],[[125.87,3.04],[125.89,111.3],[125.9,111.2835],[125.91,5.88631715],[125.92,128.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791553965,[[125.66,19.87],[125.61,111.5313],[125.6,217.55210986],[125.58,111.5588],[125.48,6.0]],[[125.74,3.14],[125.75,111.419],[125.76,144.51355571],[125.78,128.2526],[125.79,118.64245189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791583485,[[125.76,16.86],[125.72,3.34],[125.7,120.75985571],[125.69,111.4601],[125.68,117.4705]],[[125.82,3.1],[125.83,111.3475],[125.84,111.3382],[125.85,111.3301],[125.86,144.42765571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791633240,[[125.88,0.05795475],[125.85,16.88],[125.83,3.17],[125.81,11.94639829],[125.77,111.3893]],[[125.91,3.3566938],[125.93,111.2592],[125.94,111.2501],[125.95,140.98779829],[125.96,111.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791670778,[[125.87,0.05880143],[125.83,16.84],[125.82,3.24],[125.8,117.3689],[125.79,111.3776]],[[125.89,3.39571075],[125.93,111.2608],[125.94,144.33734282],[125.95,118.62602746],[125.97,25.46370738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791685393,[[125.58,98.57],[125.53,19.38872233],[125.52,111.6159],[125.51,111.6273],[125.49,175.80526699]],[[125.67,3.1],[125.68,111.481],[125.69,111.4759],[125.7,120.74694282],[125.71,111.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791747838,[[125.49,0.05767663],[125.44,3.15],[125.39,17.02],[125.38,135.58623752],[125.26,335.5351]],[[125.51,3.29528769],[125.52,5.95321181],[125.53,111.6135],[125.54,111.6047],[125.55,111.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791794558,[[125.32,17.05179153],[125.29,3.21],[125.26,7.1901],[125.25,111.8578],[125.24,111.863]],[[125.34,3.10080636],[125.35,7.1855],[125.37,135.6444],[125.38,111.7469],[125.42,119.01849522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791839098,[[125.35,0.05100684],[125.31,3.27],[125.3,16.92],[125.26,6.0],[125.25,122.61357925]],[[125.36,3.08],[125.37,7.1844],[125.38,111.80719013],[125.39,135.6287],[125.4,111.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791853696,[[125.31,3.33051616],[125.27,2.15274548],[125.26,22.94],[125.25,111.8579],[125.24,111.8646]],[[125.34,0.05418415],[125.35,9.33844548],[125.36,3.08],[125.37,111.756],[125.38,135.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791889021,[[125.53,0.05255114],[125.48,16.9],[125.47,10.3682],[125.44,6.0],[125.41,117.68059366]],[[125.54,3.12],[125.55,7.22810938],[125.56,117.55879366],[125.57,111.5803],[125.58,111.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791937345,[[125.72,3.09],[125.71,128.3083],[125.68,111.47],[125.67,445.9293],[125.66,29.6570271]],[[125.82,3.18],[125.84,111.3385],[125.85,111.3307],[125.86,120.6452271],[125.87,136.58894029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763791970396,[[125.86,3.14363473],[125.84,16.86],[125.82,111.3511],[125.81,111.3586],[125.8,111.3662]],[[125.93,9.26949401],[125.95,111.2422],[125.96,111.2363],[125.97,135.1156],[125.98,142.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792021531,[[125.87,3.19281177],[125.84,26.12870058],[125.83,111.3422],[125.82,161.02090205],[125.81,111.3595]],[[125.9,0.05154131],[125.92,7.1531],[125.93,5.47190058],[125.94,111.2505],[125.97,38.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792071461,[[125.99,0.056199],[125.96,16.82],[125.95,3.11],[125.93,6.0],[125.92,114.59690299]],[[126.01,3.05],[126.02,3.33410299],[126.04,111.1617],[126.05,111.1547],[126.06,138.33420299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792101780,[[125.95,19.84],[125.93,2.12939411],[125.92,95.22],[125.91,111.2705],[125.9,19.38872233]],[[126.01,2.12939411],[126.02,3.31],[126.04,111.1619],[126.05,135.0045],[126.06,111.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792123894,[[125.92,3.32988082],[125.91,7.1531],[125.9,16.8],[125.89,111.2891],[125.88,117.2944]],[[125.95,0.05884743],[125.99,3.1],[126.0,13.07131322],[126.01,111.1885],[126.02,135.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792177740,[[126.17,3.27],[126.16,0.05700885],[126.13,111.0761],[126.12,223.026],[126.11,120.36786633]],[[126.24,3.24],[126.27,110.9649],[126.29,16.78],[126.3,467.5816],[126.31,110.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792200944,[[126.18,0.05724864],[126.16,3.25],[126.15,16.8],[126.09,104.29276633],[126.07,125.4164]],[[126.2,0.05157663],[126.22,10.4259],[126.24,110.986],[126.25,110.9776],[126.26,120.24196633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792225566,[[126.07,0.06094585],[126.04,16.8],[126.03,3.25],[126.01,7.1472],[126.0,100.9976818]],[[126.1,3.35007896],[126.12,111.0923],[126.13,111.0834],[126.14,116.9757818],[126.15,134.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792281021,[[126.18,3.20012084],[126.17,16.78],[126.16,7.1387],[126.14,111.0673],[126.12,111.0828]],[[126.2,0.05211344],[126.23,3.18],[126.25,110.9781],[126.26,110.9689],[126.27,110.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792313534,[[126.29,0.05447161],[126.26,3.29],[126.24,23.8943],[126.22,110.9972],[126.21,111.0095]],[[126.31,7.1308],[126.33,3.29],[126.34,110.898],[126.35,134.6797],[126.36,120.11874488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792373277,[[126.19,22.71544829],[126.17,111.037],[126.16,111.0455],[126.15,111.0545],[126.14,6.0]],[[126.28,3.28],[126.29,110.9419],[126.3,110.9339],[126.31,151.5930414],[126.32,110.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792405324,[[126.11,0.05213072],[126.08,40.08686508],[126.07,111.1303],[126.06,111.1376],[126.05,120.39139293]],[[126.13,0.06059732],[126.16,3.19],[126.19,111.032],[126.2,134.8115],[126.21,111.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792440651,[[126.2,7.18916773],[126.19,16.82],[126.17,114.35710209],[126.16,117.0459],[126.14,111.0633]],[[126.23,3.30360231],[126.27,7.1333],[126.28,114.26640209],[126.29,134.7351],[126.33,21.60537461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792464265,[[126.48,16.8],[126.45,5.87732245],[126.43,110.8113],[126.41,110.8264],[126.4,110.8347]],[[126.53,3.25],[126.55,110.7148],[126.56,116.58232245],[126.57,134.4871],[126.62,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792511683,[[126.67,0.05517998],[126.66,16.82],[126.65,110.6213],[126.64,110.6296],[126.63,110.6364]],[[126.7,0.05381494],[126.73,10.34597461],[126.74,5.87732245],[126.75,9.781366],[126.76,125.20284901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792532198,[[126.71,7.1077],[126.7,16.82],[126.68,110.5922],[126.66,110.607],[126.65,134.00967966]],[[126.78,10.2944],[126.8,110.496],[126.81,119.65707966],[126.82,127.2983],[126.83,117.79799722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792572943,[[126.89,16.82],[126.88,7.14887926],[126.86,110.437],[126.85,110.4491]],[[126.9,0.06027626],[126.95,7.0947],[126.96,3.16],[126.97,110.3475],[126.98,110.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792595357,[[127.0,0.06033352],[126.99,16.84],[126.97,110.3412],[126.96,110.3511],[126.95,116.18580938]],[[127.03,3.15018477],[127.05,7.0893],[127.08,110.2538],[127.09,116.07510938],[127.1,117.56459722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792609273,[[126.92,0.05939947],[126.9,23.9373],[126.88,110.4202],[126.87,110.4289],[126.86,110.4356]],[[126.93,3.1],[126.94,0.05653386],[126.96,7.0945],[126.97,7.32769722],[126.98,116.16740938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792677143,[[126.85,23.91545942],[126.82,110.473],[126.81,119.7623445],[126.79,110.4938],[126.77,110.5128]],[[126.88,0.05866093],[126.9,10.3276],[126.93,121.01815774],[126.95,136.911566],[126.96,166.15189351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792692450,[[126.77,0.05255533],[126.75,127.2932],[126.74,119.8228445],[126.73,110.5513],[126.72,113.8387445]],[[126.82,3.28032647],[126.86,113.7268445],[126.87,7.35291324],[126.96,331.0678],[126.97,24.35190563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792768016,[[126.84,110.4551],[126.83,110.461],[126.82,112.052],[126.81,113.82220752],[126.8,16.74]],[[126.89,3.09],[126.92,10.63497809],[126.93,9.781366],[126.95,125.03724901],[126.98,129.8255245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792797146,[[127.05,0.05438305],[127.04,130.26286485],[127.03,110.2874],[127.02,110.299],[127.01,110.3061]],[[127.08,0.0418556],[127.11,3.05],[127.14,110.2038],[127.16,19.98206485],[127.17,110.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792820149,[[127.11,0.04971777],[127.07,7.0876],[127.05,110.2724],[127.01,441.222],[126.84,24.23590291]],[[127.13,3.05],[127.14,7.13615756],[127.16,110.1847],[127.17,110.1744],[127.18,110.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792847865,[[127.02,23.7704],[127.0,110.3141],[126.99,110.3207],[126.98,110.3291],[126.97,116.14963548]],[[127.09,3.25],[127.11,110.2262],[127.12,116.03133548],[127.13,110.2094],[127.14,7.28077025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792907011,[[126.99,0.0503658],[126.97,23.7731],[126.95,110.3592],[126.94,110.368],[126.9,119.52757571]],[[127.02,3.26323893],[127.03,7.0904],[127.05,110.2781],[127.06,110.2707],[127.07,117.54167025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763792948838,[[126.94,7.14929643],[126.91,129.17203735],[126.9,110.4028],[126.89,116.4121],[126.76,460.02816408]],[[126.96,0.0537799],[126.99,12.32993735],[127.01,126.9978],[127.02,117.58757025],[127.04,110.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793007587,[[127.07,1.23487041],[127.05,7.0889],[127.03,126.9304],[127.02,110.2976],[126.98,124.5173]],[[127.09,0.03329076],[127.11,3.17],[127.12,7.0854],[127.14,113.47134092],[127.15,8.65022896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793039000,[[126.96,1.22],[126.95,110.3601],[126.94,127.05972758],[126.93,110.3771],[126.92,6.0]],[[127.03,3.15],[127.05,7.0893],[127.07,126.68432927],[127.08,9.781366],[127.09,110.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793049609,[[126.97,1.27],[126.96,7.0938],[126.95,127.05468649],[126.94,110.3672],[126.93,110.3762]],[[126.98,0.05621469],[127.03,3.15],[127.04,7.0898],[127.06,126.9128],[127.07,119.37536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793083539,[[127.24,0.0558452],[127.19,16.62],[127.18,7.2175106],[127.13,110.1987],[127.12,446.6523106]],[[127.27,113.2073],[127.28,110.0787],[127.29,110.0694],[127.31,126.6733],[127.34,7.31126765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793129972,[[127.35,1.57],[127.34,7.0728],[127.32,110.0386],[127.31,126.6661],[127.29,110.0644]],[[127.39,3.15],[127.42,14.38006765],[127.43,119.730866],[127.44,109.9414],[127.45,133.68830211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793148372,[[127.4,1.57],[127.39,109.9779],[127.38,111.5462],[127.37,110.05359148],[127.36,126.6245]],[[127.46,3.15],[127.49,7.31126765],[127.5,119.674366],[127.51,9.0812531],[127.52,420.54744901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793188311,[[127.28,0.05809364],[127.25,7.0778],[127.24,16.62],[127.23,110.1156],[127.22,1.79]],[[127.3,3.30512648],[127.32,7.0744],[127.34,16.62],[127.35,117.33046765],[127.39,14.67204901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793220032,[[127.52,1.92360196],[127.5,16.78],[127.48,115.69803668],[127.47,109.9095],[127.43,133.5197]],[[127.55,0.05588147],[127.58,10.0899],[127.6,126.5628],[127.62,116.95238203],[127.65,123.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793261569,[[127.61,1.88],[127.59,109.8057],[127.58,126.493],[127.57,133.4024],[127.56,109.8323]],[[127.68,10.2244],[127.7,7.23747528],[127.71,25.71057695],[127.72,119.484066],[127.82,328.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793284566,[[127.91,111.4739],[127.9,109.5414],[127.88,135.30717695],[127.84,23.40578339],[127.83,328.7962]],[[127.99,3.17],[128.0,7.0368],[128.02,109.443],[128.04,109.4257],[128.05,9.03057695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793312500,[[127.96,2.09],[127.95,7.0389],[127.94,109.5056],[127.93,131.95985526],[127.92,109.5196]],[[128.02,7.11100168],[128.03,3.3],[128.04,9.781366],[128.05,140.80884901],[128.06,109.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793320320,[[127.97,9.18037921],[127.96,126.1886],[127.95,109.4972],[127.94,109.502],[127.93,5.72895526]],[[127.99,0.05832715],[128.02,7.11100168],[128.04,20.115866],[128.05,14.67204901],[128.06,115.13765526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793349744,[[127.82,112.01044175],[127.79,109.6357],[127.78,115.37115526],[127.74,438.7079]],[[127.91,115.26675526],[127.92,116.7935462],[127.93,135.92552045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793383781,[[127.83,0.05224127],[127.81,9.3967],[127.8,16.66],[127.79,109.6345],[127.78,109.64]],[[127.85,3.04002779],[127.87,7.0438],[127.9,116.8135462],[127.91,126.1979],[127.92,119.23132045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793439426,[[127.77,0.05473473],[127.76,16.62],[127.72,2.07031884],[127.69,109.7208],[127.68,133.43690822]],[[127.79,3.35646223],[127.8,2.07031884],[127.82,116.9063876],[127.83,109.6061],[127.84,119.30062045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793452530,[[127.74,7.0505],[127.73,2.07031884],[127.72,126.3145],[127.71,109.7005],[127.7,109.7099]],[[127.78,9.31190292],[127.8,7.0476],[127.81,9.36290644],[127.83,119.30872045],[127.84,109.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793482450,[[127.77,0.05868507],[127.75,23.6701],[127.72,111.76501884],[127.71,109.7023],[127.7,109.7088]],[[127.8,10.19714172],[127.82,2.07031884],[127.83,116.8994876],[127.84,119.30152045],[131.19,192.4993014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793527297,[[127.78,0.05473139],[127.77,16.6],[127.76,7.0496],[127.72,109.6916],[127.71,109.7001]],[[127.79,3.02],[127.8,0.05230781],[127.83,7.0462],[127.85,116.84066635],[127.97,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793551832,[[127.88,0.05241111],[127.85,16.6],[127.84,109.5906],[127.83,109.6018],[127.82,23.54328931]],[[127.91,3.06380152],[127.93,5.90074385],[127.96,227.6084564],[127.97,9.00235708],[127.98,9.70282045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793565543,[[127.84,0.05262483],[127.81,109.6168],[127.8,132.2259],[127.79,109.634],[127.78,115.3848251]],[[127.86,0.05379229],[127.89,3.01],[127.91,7.0418],[127.93,109.5231],[127.94,139.09544522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793631399,[[127.74,7.0506],[127.72,16.6],[127.71,109.7013],[127.7,109.7079],[127.69,109.7189]],[[127.8,10.42485489],[127.81,7.0472],[127.82,9.70282045],[127.83,124.27774901],[127.84,118.62489307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793645199,[[127.62,16.65345366],[127.6,7.0583],[127.58,109.8143],[127.56,118.85409307],[127.54,203.7842]],[[127.64,3.04161884],[127.68,7.0545],[127.69,5.77995738],[127.7,109.7189],[127.71,109.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793672923,[[127.59,0.05462564],[127.58,23.6595],[127.55,109.8397],[127.5,109.8809],[127.2,85.66106935]],[[127.62,3.17037363],[127.64,7.0564],[127.67,109.7448],[127.68,109.7363],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793729061,[[127.59,0.05606221],[127.58,16.58],[127.54,6.0],[127.51,133.35998978],[127.5,115.64821813]],[[127.61,3.06270351],[127.63,109.7774],[127.64,122.74527302],[127.65,109.7599],[127.67,34.55086714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793754896,[[127.67,16.58],[127.65,7.11112529],[127.62,109.7802],[127.61,115.7864],[127.58,109.8097]],[[127.68,3.06251449],[127.71,7.0526],[127.73,10.44736505],[127.74,109.6825],[127.79,147.05921746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793773622,[[127.66,7.10516786],[127.65,16.56],[127.64,109.7633],[127.63,109.7717],[127.62,113.02281016]],[[127.69,0.05826952],[127.72,10.2423],[127.73,3.24251016],[127.76,116.87175489],[127.77,30.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793856768,[[127.86,7.10280282],[127.84,126.1306],[127.83,111.67482881],[127.82,109.6098],[127.78,352.4603]],[[127.88,0.0496807],[127.89,3.13],[127.93,9.11542881],[127.94,7.20485489],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793875298,[[127.83,0.05293521],[127.81,16.52],[127.8,109.6258],[127.79,109.6346],[127.78,9.23189411]],[[127.85,3.18139455],[127.9,7.24526426],[127.93,14.67204901],[127.95,220.36848931],[127.97,152.5004245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793903238,[[127.77,0.05364183],[127.75,16.52],[127.72,112.92539411],[127.71,109.7]],[[127.79,3.28],[127.8,0.05914123],[127.84,112.82879411],[127.85,116.83713174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793961855,[[127.79,0.054218],[127.75,7.0499],[127.74,16.5],[127.73,115.42911121],[127.72,109.6896]],[[127.81,3.08],[127.82,0.05193169],[127.84,109.598],[127.85,109.5883],[127.86,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763793980183,[[127.77,0.05986904],[127.74,16.5],[127.71,109.6989],[127.69,138.99361121],[127.67,438.9461]],[[127.8,3.15572348],[127.82,109.614],[127.83,116.87377363],[127.84,119.25974232],[127.89,33.41248465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794031817,[[127.77,109.6508],[127.76,111.27869861],[127.75,135.18843047],[127.74,109.6762],[127.71,343.2156]],[[127.85,3.18],[127.87,7.25019674],[127.88,9.66324232],[127.9,133.06299395],[127.93,328.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794056238,[[128.01,0.05983168],[127.93,109.5139],[127.9,109.5364],[127.89,438.1923],[127.68,23.50518642]],[[128.04,3.23501723],[128.05,109.4185],[128.06,109.41],[128.07,109.3999],[128.08,109.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794088967,[[127.96,7.0385],[127.94,126.0057],[127.93,109.5161],[127.92,109.5238],[127.91,115.26758077]],[[128.01,3.07],[128.03,7.0352],[128.04,7.25019674],[128.05,109.4208],[128.06,119.07234232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794136707,[[127.91,0.05241255],[127.9,7.0415],[127.89,16.48],[127.87,109.5652],[127.86,115.5735]],[[127.93,3.01],[127.94,0.05621109],[127.97,7.27333626],[127.98,9.66324232],[128.04,109.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794172251,[[127.71,0.0597684],[127.68,7.0538],[127.67,16.5],[127.66,109.7458],[127.65,5.75321169]],[[127.72,3.25],[127.73,0.05064525],[127.76,7.05],[127.77,109.6566],[127.78,109.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794182356,[[127.69,2.07293254],[127.67,126.2372],[127.66,109.7454],[127.65,109.7535],[127.63,111.13231539]],[[127.7,0.05881922],[127.75,3.22],[127.78,9.3462688],[127.79,109.6397],[127.8,135.79804232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794213360,[[127.59,7.0588],[127.58,0.05200171],[127.57,126.3616],[127.56,115.59045529],[127.55,109.8405]],[[127.62,0.05391722],[127.65,3.17],[127.67,7.055],[127.68,7.27333626],[127.69,126.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794248795,[[127.62,16.52],[127.6,109.7976],[127.59,109.8017],[127.58,133.50099969],[127.57,118.83844617]],[[127.69,3.12],[127.7,5.88812849],[127.72,116.9914757],[127.73,118.71144617],[127.74,9.66324232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794274334,[[127.67,0.05733046],[127.66,16.54],[127.64,109.7606],[127.63,109.7702],[127.62,109.7755]],[[127.69,0.05286942],[127.72,3.24],[127.73,7.0518],[127.75,116.97421669],[127.76,9.03555959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794336783,[[127.89,0.05158707],[127.88,2.06916767],[127.87,16.5],[127.85,109.5822],[127.84,109.5902]],[[127.91,8.87663428],[127.92,0.05776234],[127.94,7.24489705],[127.95,2.06916767],[127.96,135.65714232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794364014,[[127.91,7.09403668],[127.9,16.48],[127.89,109.5489],[127.88,112.78051281],[127.87,109.5656]],[[127.93,0.05630392],[127.96,3.13],[127.98,5.80308578],[128.0,3.22751281],[128.01,118.06217883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794381128,[[127.91,23.5212],[127.89,112.77641281],[127.88,109.5531],[127.87,132.86272331],[127.85,109.5791]],[[127.96,3.13],[127.97,6.0472235],[127.98,0.05917782],[127.99,10.47818674],[128.0,9.66324232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794456986,[[127.84,0.05136616],[127.83,18.54720606],[127.82,109.6077],[127.81,109.6172],[127.8,109.6252]],[[127.87,0.06003239],[127.89,3.17],[127.9,2.06720606],[127.91,7.25067393],[127.92,9.66324232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794503421,[[127.98,16.48],[127.97,7.09250943],[127.95,109.4996],[127.94,135.95573823],[127.92,109.525]],[[127.99,0.05753439],[128.01,3.27],[128.03,7.035],[128.04,3.42573607],[128.06,109.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794512643,[[127.98,16.48],[127.97,0.05470943],[127.96,109.4862],[127.95,112.72674607],[127.94,115.5057]],[[128.04,0.19639],[128.05,3.14],[128.06,7.0336],[128.07,112.63184607],[128.09,116.68294526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794552673,[[128.11,16.46],[128.1,0.04942397],[128.07,9.09889685],[128.02,132.9036],[128.01,123.5144]],[[128.12,3.08248906],[128.15,2.06659685],[128.17,116.59199265],[128.18,109.3074],[128.19,119.0274614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794596403,[[128.13,16.49843992],[128.1,109.3716],[128.09,109.3769],[128.07,112.61324969],[128.01,18.80414914]],[[128.16,0.27647571],[128.18,3.23],[128.19,7.0261],[128.21,3.21884969],[128.22,116.53927165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794636340,[[128.17,7.0269],[128.15,109.3287],[128.14,125.7741],[128.12,132.8197],[128.11,109.3578]],[[128.22,5.81513352],[128.23,10.0043],[128.25,116.47824877],[128.26,109.2396],[128.27,35.03778786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794681609,[[128.04,16.44],[128.03,7.0346],[128.02,2.11288141],[128.01,109.4408],[128.0,115.4507]],[[128.05,0.05407909],[128.08,3.04],[128.09,7.0317],[128.12,109.359],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794740835,[[128.02,0.00028185],[127.98,16.44],[127.96,109.4884],[127.95,115.4913],[127.91,109.5298]],[[128.03,14.88517781],[128.04,7.0344],[128.05,7.36263197],[128.06,122.27755004],[128.07,109.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794808398,[[127.95,0.06005874],[127.94,16.44],[127.91,2.06240976],[127.9,7.0416],[127.89,109.5484]],[[127.97,10.13127768],[127.98,2.06240976],[128.0,109.4614],[128.01,116.76253088],[128.02,109.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794825510,[[128.06,0.0579545],[128.05,16.44],[128.03,2.06240976],[128.02,109.4331],[128.01,109.4435]],[[128.09,3.09175163],[128.13,109.3485],[128.14,109.3402],[128.17,7.30643088],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794846333,[[127.93,0.05023598],[127.9,16.46],[127.89,109.5447],[127.87,124.54609921],[127.85,109.5808]],[[127.95,3.32076229],[128.01,125.9122],[128.02,109.4431],[128.03,118.41839921],[128.04,7.30643088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794914101,[[127.98,0.05990676],[127.97,7.0379],[127.95,109.4965],[127.94,115.5063],[127.91,14.0824]],[[128.01,3.35017395],[128.03,7.035],[128.05,109.4184],[128.06,109.4093],[128.07,116.64640869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794938923,[[127.92,0.05106356],[127.89,109.5474],[127.88,131.79383339],[127.87,109.5655],[127.86,109.5714]],[[127.95,3.03087203],[128.0,116.4991],[128.01,122.43434208],[128.04,14.46749569],[128.19,71.62999232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763794959641,[[127.79,2.06790175],[127.77,109.653],[127.76,126.159],[127.75,133.47676081],[127.73,109.6864]],[[127.86,0.05270665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795007882,[[127.85,109.585],[127.84,126.1133],[127.82,109.6078],[127.81,115.6169],[127.79,14.10002295]],[[127.91,3.07],[127.95,116.75060869],[127.96,151.63292034],[127.97,109.4894],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795045420,[[127.88,0.05153294],[127.86,23.5641],[127.83,109.5994],[127.8,115.3765417],[127.79,123.7251]],[[127.9,3.21784991],[127.91,7.0418],[127.93,5.7524417],[127.94,109.5119],[127.95,109.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795096867,[[127.91,0.05768198],[127.89,7.0423],[127.88,126.0769],[127.87,109.5648],[127.86,109.5714]],[[127.93,3.11731996],[127.99,118.45619105],[128.0,109.4595],[128.02,16.52],[128.03,116.60032337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795134081,[[127.9,16.5],[127.87,115.5649],[127.84,123.6777],[127.83,132.90305122],[127.82,118.59329105]],[[127.94,2.98],[127.95,5.70387068],[127.96,0.05908916],[127.97,5.71263839],[127.98,116.71945899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795157407,[[127.85,0.04956634],[127.83,16.5],[127.82,109.6068],[127.81,109.6144],[127.8,109.6235]],[[127.88,3.24],[127.89,0.05345391],[127.92,5.85524413],[127.93,116.76305899],[130.4,153.9994411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795174321,[[128.03,0.05504781],[128.02,16.48],[127.98,109.4696],[127.97,5.73752148],[127.96,23.13284854]],[[128.06,3.12207651],[128.09,109.3828],[128.1,109.3752],[128.11,109.366],[128.12,5.73752148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795229368,[[128.02,0.05807742],[128.0,16.48],[127.98,109.4683],[127.96,109.4888]],[[128.04,3.2672876],[128.06,5.94136839],[128.09,116.62575899],[128.1,128.00806003],[128.32,359.31495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795246878,[[128.19,0.05973288],[128.16,109.3177],[128.15,109.3265],[128.11,446.4256629],[128.08,352.09164168]],[[128.21,3.21],[128.22,0.05591462],[128.27,118.2140629],[128.28,125.7043],[128.3,139.9867529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795301719,[[128.04,0.05821381],[128.02,23.5552],[127.99,109.4606],[127.98,109.4669],[127.97,115.20977133]],[[128.07,3.04048086],[128.09,5.91173313],[128.1,7.24265899],[128.11,115.10007133],[128.12,119.00239713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795323924,[[128.05,16.5],[128.04,109.4199],[128.03,115.4285],[128.02,109.4361],[128.01,115.17867133]],[[128.1,3.1],[128.14,7.24265899],[128.16,124.70446846],[128.17,140.28459569],[128.21,128.61138465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795346154,[[127.97,23.5377],[127.94,115.503],[127.93,109.512],[127.92,118.49270942],[127.91,123.62662295]],[[128.02,3.11],[128.03,7.0351],[128.05,109.4168],[128.06,116.65125899],[128.07,128.01570655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795397386,[[127.97,0.73],[127.96,2.11840621],[127.95,16.5],[127.94,109.5048],[127.93,109.5138]],[[127.99,0.04970006],[128.01,5.84843458],[128.02,3.24],[128.03,7.28132893],[128.04,2.06388608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795416409,[[128.03,0.79412178],[128.02,16.48],[128.01,109.4433],[127.99,109.4647],[127.96,25.80997015]],[[128.06,0.05045736],[128.12,122.37259908],[128.16,130.47306129],[128.4,372.89475993],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795436333,[[128.04,7.89398915],[128.03,16.48],[128.02,109.4357],[128.01,109.4459],[127.92,42.25414914]],[[128.06,0.04932517],[128.09,3.03],[128.11,5.66228321],[128.13,109.352],[128.15,115.06457015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795482177,[[127.99,17.28],[127.96,109.4874],[127.95,109.4943],[127.94,109.5058],[127.93,109.514]],[[128.03,3.28],[128.05,7.27607144],[128.06,16.48],[128.07,119.04859713],[128.08,109.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795517801,[[127.88,17.3],[127.85,7.0444],[127.83,115.33567558],[127.8,462.52099436],[127.79,143.82822295]],[[127.91,3.1464052],[127.93,7.0405],[127.95,109.5029],[127.96,109.4939],[127.97,116.76735729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795544424,[[127.81,0.05039695],[127.8,0.74],[127.79,16.5],[127.78,109.641],[127.77,109.6476]],[[127.84,0.0496268],[127.85,3.19],[127.87,23.544],[127.89,109.5549],[127.9,116.83115729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795594271,[[127.78,16.5],[127.75,7.0499],[127.74,109.6727],[127.72,219.3862],[127.71,14.99821538]],[[127.81,3.12],[127.82,7.09669037],[127.85,116.87125729],[127.86,109.5799],[127.87,128.27789177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795620694,[[127.75,23.5501],[127.73,109.6855],[127.72,115.6902],[127.71,109.7005],[127.7,23.5]],[[127.79,3.08105306],[127.83,121.38015229],[127.84,116.87865729],[127.85,128.29709177],[127.9,33.41138465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795637597,[[127.7,7.0529],[127.69,16.5],[127.67,115.736],[127.66,109.7416],[127.63,23.11151538]],[[127.73,0.05349436],[127.76,10.0798],[127.79,116.92115729],[127.8,135.83977639],[127.81,109.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795707582,[[127.83,0.05878748],[127.8,23.5273],[127.78,109.643],[127.76,133.69056254],[127.75,6.0]],[[127.85,3.13995989],[127.87,7.0439],[127.88,5.79530861],[127.89,109.5537],[127.9,118.54902337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795722590,[[127.8,7.0472],[127.79,126.16640647],[127.78,109.6429],[127.77,109.6514],[127.76,109.6597]],[[127.82,0.05177832],[127.86,3.09],[127.9,118.54805155],[127.91,119.24837639],[128.13,63.31495464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795797564,[[127.88,3.27],[127.87,126.0447],[127.86,109.5735],[127.85,111.19603629],[127.84,109.5897]],[[127.9,8.01657],[127.94,3.14],[127.98,122.4792428],[128.0,119.17217639],[128.01,123.92349569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795804765,[[127.89,3.27],[127.88,7.09411575],[127.87,109.5633],[127.86,132.0342],[127.85,109.5803]],[[127.9,8.653e-05],[127.95,3.14],[127.97,7.0382],[127.98,5.75030573],[127.99,116.72063707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795841901,[[127.66,0.04948754],[127.64,19.48],[127.61,109.7872],[127.6,109.7927],[127.59,109.8036]],[[127.68,3.08],[127.69,0.05528973],[127.72,109.6998],[127.73,109.6912],[127.74,118.69611437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795882833,[[127.65,0.05490882],[127.6,7.0585],[127.59,3.06],[127.57,115.58438439],[127.56,115.8277]],[[127.66,3.22],[127.67,13.06820304],[127.68,0.05233787],[127.69,109.7284],[127.7,116.9995201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795924552,[[127.58,3.07],[127.57,7.0601],[127.56,16.52],[127.53,115.8541],[127.52,22.94135632]],[[127.61,3.08],[127.62,7.0577],[127.64,117.0532201],[127.65,109.7605],[127.66,15.47408122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763795977101,[[127.57,16.52],[127.55,3.03],[127.52,109.8641],[127.51,9.24480777],[127.25,179.0]],[[127.59,3.06],[127.62,7.2978199],[127.63,122.73078416],[127.64,109.7714],[127.65,140.74729569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796017236,[[127.74,0.05958141],[127.73,16.5],[127.71,3.07],[127.69,2.07387934],[127.67,109.7343]],[[127.76,3.21],[127.77,7.1003448],[127.8,109.6312],[127.81,116.87267852],[127.82,135.82747639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796053967,[[127.92,19.77182083],[127.91,7.0413],[127.88,111.63097934],[127.86,109.574],[127.83,115.5952]],[[127.96,3.2],[127.97,9.11217934],[127.99,109.4685],[128.0,116.71477852],[128.01,109.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796064373,[[128.23,3.26],[128.22,2.07387934],[128.21,109.275],[128.2,109.34270804],[128.19,125.7517]],[[128.29,2.07387934],[128.3,3.2],[128.33,7.16706997],[128.34,118.88267639],[128.36,123.62139569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796094392,[[128.25,3.08],[128.24,16.48],[128.23,0.05257822],[128.22,109.2665],[128.21,109.2736]],[[128.26,0.05432207],[128.31,10.0898],[128.33,125.678],[128.34,109.1698],[128.38,118.84657639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796134209,[[128.11,0.05613806],[128.1,16.52],[128.08,10.1018],[128.07,11.72464654],[128.06,109.4032]],[[128.13,3.05899506],[128.15,7.0285],[128.17,109.3145],[128.18,115.03174654],[128.19,133.08548615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796152631,[[128.1,3.07],[128.09,23.5514],[128.08,0.05683473],[128.07,109.3948],[128.06,121.12534654]],[[128.11,0.05108827],[128.15,5.91743356],[128.16,10.0278],[128.17,6.0001254],[128.18,12.98793269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796191378,[[128.19,3.25558558],[128.18,16.48],[128.17,7.027],[128.16,3.21344477],[128.15,109.3254]],[[128.22,3.09],[128.24,14.28238416],[128.25,9.65958147],[128.27,126.91324046],[128.3,49.84698465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796219100,[[128.11,3.23270596],[128.1,7.0308],[128.09,16.48],[128.07,229.41260029],[128.04,112.62904477]],[[128.14,3.17777605],[128.17,7.0273],[128.19,109.2993],[128.2,116.55292616],[128.21,122.15412624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796268538,[[127.98,3.2935376],[127.97,7.038],[127.96,16.46],[127.95,2.061269],[127.94,109.5052]],[[128.0,0.05668166],[128.02,3.22],[128.03,9.096269],[128.05,109.4176],[128.06,109.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796305663,[[127.73,3.18],[127.72,7.0517],[127.71,16.5],[127.7,111.772869],[127.69,109.7194]],[[127.77,3.27],[127.79,2.061269],[127.81,7.1933868],[127.82,109.6139],[127.84,140.56709569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796317578,[[127.67,3.236818],[127.64,126.2632],[127.63,109.7706],[127.62,109.778],[127.61,3.2375035]],[[127.7,0.05668716],[127.74,112.9197035],[127.75,116.8679868],[127.79,129.3785035],[127.88,33.82134813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796393957,[[127.58,3.02],[127.57,16.5],[127.55,9.13732558],[127.54,109.8453],[127.52,115.8625]],[[127.61,3.13144254],[127.62,7.0576],[127.63,2.07642558],[127.64,109.7686],[127.65,109.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796414971,[[127.71,3.06729906],[127.69,7.0534],[127.68,16.5],[127.67,111.81332558],[127.66,109.7457]],[[127.73,0.05476285],[127.74,3.01],[127.75,9.12712558],[127.77,109.6615],[127.78,133.40916861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796447716,[[127.69,2.99],[127.68,26.79250865],[127.67,0.05509468],[127.66,109.7451],[127.65,109.7521]],[[127.7,0.05797395],[127.74,7.0509],[127.75,3.1],[127.76,7.27142741],[127.78,112.88930865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796516274,[[127.65,16.48],[127.64,3.1],[127.63,7.0565],[127.62,2.0720934],[127.61,6.0]],[[127.68,3.07],[127.69,12.34324941],[127.7,2.12493728],[127.71,116.98252741],[127.72,109.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796552003,[[127.62,3.31],[127.61,18.6020934],[127.6,109.7971],[127.59,109.8062],[127.58,109.8138]],[[127.68,3.0],[127.69,16.42093292],[127.7,9.67818814],[127.71,16.48],[127.72,124.17179569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796583423,[[127.64,0.05289266],[127.62,7.0574],[127.6,16.48],[127.59,115.8063]],[[127.65,6.08786202],[127.66,7.0553],[127.67,10.54102876],[127.68,9.67818814],[127.69,112.9663553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796647279,[[127.79,0.05936989],[127.78,3.24],[127.77,16.44],[127.76,111.73610382],[127.75,109.6667]],[[127.81,0.04960384],[127.82,3.21],[127.83,2.07630382],[127.84,7.0457],[127.86,126.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796669515,[[127.81,0.05471116],[127.8,16.44],[127.78,5.12630382],[127.77,115.6494],[127.76,109.6572]],[[127.84,3.14384216],[127.85,2.07630382],[127.87,109.5716],[127.88,109.5628],[127.89,116.84933952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796722730,[[127.77,3.3],[127.76,26.753465],[127.73,109.6857],[127.72,109.6927],[127.7,20.1056]],[[127.79,3.33720733],[127.8,7.0475],[127.81,5.64685386],[127.82,7.31150276],[127.84,119.27468814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796750962,[[127.68,3.0],[127.67,9.18095637],[127.66,109.7446],[127.65,132.1947],[127.64,109.7643]],[[127.69,0.0559157],[127.74,5.88704849],[127.75,5.21206761],[127.77,133.40900276],[127.78,119.33018814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796768980,[[127.68,0.05584705],[127.66,7.0552],[127.65,19.7],[127.63,115.7712],[127.61,19.87313646]],[[127.69,2.99],[127.7,0.05174893],[127.71,5.88649832],[127.72,7.0524],[127.73,109.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796803609,[[127.8,3.36407243],[127.79,23.4679],[127.76,118.89262115],[127.75,109.6672],[127.74,109.6773]],[[127.83,3.24802561],[127.87,109.5752],[127.88,120.10912391],[127.89,9.67818814],[127.9,171.16837912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796875579,[[127.62,3.11689692],[127.6,23.4781],[127.58,117.88794712],[127.57,109.8186],[127.51,343.7593]],[[127.64,3.25250973],[127.66,9.12844712],[127.68,109.7339],[127.69,109.726],[127.7,109.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796913503,[[127.43,26.5277],[127.42,2.07304712],[127.41,109.9575],[127.36,110.0007],[127.28,330.2251]],[[127.49,3.09],[127.5,19.00373998],[127.51,2.12265699],[127.52,109.8721],[127.53,117.14079994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796929402,[[127.37,3.02],[127.35,110.013],[127.34,110.0198],[127.33,3.25422713],[127.32,126.4959]],[[127.39,0.05442743],[127.41,3.09],[127.45,11.82482366],[127.46,3.25422713],[127.47,109.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763796988966,[[127.43,0.04998906],[127.42,19.51],[127.39,109.978],[127.38,112.0661208],[127.34,110.0233]],[[127.45,3.34706437],[127.47,9.39047194],[127.49,9.67818814],[127.5,109.8901],[127.66,56.17421162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797005173,[[127.38,0.05294265],[127.37,7.0712],[127.35,5.3642208],[127.34,110.0171],[127.3,441.5885524]],[[127.41,3.2057943],[127.42,7.0686],[127.43,2.0842208],[127.44,7.30625114],[127.45,109.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797042896,[[127.38,3.05298169],[127.37,23.5912],[127.34,113.27183501],[127.29,440.2564],[127.26,352.32058415]],[[127.4,0.05614246],[127.42,10.2987],[127.45,117.24025114],[127.46,136.67863501],[127.5,3.25413501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797106373,[[127.51,3.29],[127.5,7.11490289],[127.49,126.3524],[127.48,111.97779788],[127.47,115.9075]],[[127.52,0.0498273],[127.55,2.99],[127.56,2.07909788],[127.57,7.0605],[127.58,7.25988378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797145904,[[127.59,3.17],[127.58,16.46],[127.57,0.05415342],[127.56,111.91089788],[127.55,109.8403]],[[127.64,12.28579788],[127.66,7.27964304],[127.68,119.44489072],[127.69,31.01657039],[127.7,123.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797195644,[[127.88,3.25075105],[127.86,7.044],[127.85,16.42],[127.84,109.5871],[127.83,109.5975]],[[127.9,0.05786269],[127.92,7.041],[127.94,10.25212696],[127.95,109.5022],[127.96,9.70619072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797212362,[[127.79,19.71],[127.75,109.6649],[127.74,109.6739],[127.73,217.6263],[127.7,453.83761771]],[[127.82,3.17],[127.85,7.26366204],[127.87,119.25788272],[127.92,19.40876052],[127.94,14.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797258195,[[127.9,0.05950566],[127.88,7.0427],[127.87,3.05],[127.86,115.5737],[127.83,109.596]],[[127.92,3.31119986],[127.97,109.4863],[127.98,109.477],[127.99,122.46747028],[128.0,133.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797283715,[[127.71,3.31],[127.7,16.46],[127.67,109.736],[127.66,115.7427],[127.65,5.74208849]],[[127.78,3.09],[127.79,109.6396],[127.8,115.37588849],[127.81,109.6222],[127.82,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797323537,[[127.77,0.05932019],[127.76,16.46],[127.74,7.0503],[127.73,3.13],[127.72,109.6938]],[[127.78,9.24447359],[127.8,7.1042367],[127.81,7.25470352],[127.82,3.23616549],[127.84,109.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797330551,[[127.77,3.22932019],[127.76,23.5096],[127.73,115.6857],[127.72,112.92996549],[127.7,109.7067]],[[127.8,3.2566367],[127.81,7.047],[127.82,7.25470352],[127.83,9.68488272],[127.91,47.81095065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797376804,[[127.84,0.0546615],[127.83,7.0455],[127.81,16.44],[127.79,109.6315],[127.78,109.6445]],[[127.86,3.26],[127.87,0.05033202],[127.9,6.197177],[127.91,109.5372],[127.92,125.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797429537,[[127.88,16.49598889],[127.85,109.5808],[127.84,115.5916],[127.83,118.59699541],[127.82,109.6038]],[[127.93,3.28738599],[127.95,14.32136633],[127.96,9.68488272],[127.97,16.44],[127.98,124.03737039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797483088,[[127.89,0.04952641],[127.87,23.4635],[127.86,2.06632475],[127.84,115.5914],[127.82,109.6038]],[[127.9,9.03493719],[127.92,7.09560854],[127.93,7.29218901],[127.95,121.25350747],[127.96,140.49397039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797536114,[[127.76,23.5202003],[127.74,109.6731],[127.72,133.59037651],[127.71,3.23313944]],[[127.79,3.20032227],[127.82,7.0466],[127.83,7.29849741],[127.84,3.23313944],[127.93,24.26095065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797580061,[[127.87,7.0433],[127.86,19.65313944],[127.85,109.63769698],[127.84,109.5898],[127.83,109.5998]],[[127.92,3.1],[127.93,7.0405],[127.94,11.60723137],[127.96,119.9974216],[127.97,109.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797626586,[[127.95,0.0496204],[127.94,23.4594],[127.93,2.06706939],[127.88,147.77549278],[127.87,109.5609]],[[128.0,3.31],[128.02,7.0355],[128.03,2.06706939],[128.05,109.4174],[128.06,133.10842074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797642207,[[127.88,0.05664714],[127.86,16.46],[127.83,109.5995],[127.79,546.4496],[127.73,348.57943269]],[[127.91,3.15846369],[127.92,6.00260448],[127.94,109.5108],[127.95,122.52426249],[127.96,109.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797657028,[[127.88,0.05013925],[127.86,16.48],[127.85,109.5831],[127.84,109.5931],[127.82,118.60379033]],[[127.9,0.04994511],[127.92,3.15],[127.96,109.4976],[127.98,109.4805],[127.99,142.22391107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797725265,[[127.84,16.46],[127.83,7.10271497],[127.81,115.6172],[127.8,109.6234],[127.79,109.6366]],[[127.85,0.05924107],[127.88,3.08],[127.91,7.0418],[127.92,131.73191155],[127.93,109.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797745285,[[127.71,16.46],[127.69,109.7173],[127.68,109.7294],[127.67,109.7324],[127.66,115.7421]],[[127.8,115.42381567],[127.81,109.6227],[127.82,109.6139],[127.83,12.9677833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797773293,[[127.68,0.05594568],[127.67,7.0544],[127.66,16.48],[127.65,109.7505],[127.64,109.7625]],[[127.7,0.05996848],[127.71,3.02],[127.73,5.91853469],[127.76,122.65269616],[127.77,109.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797815332,[[127.59,23.61497599],[127.57,109.8233],[127.56,109.8281],[127.55,113.08024184],[127.52,115.8622]],[[127.62,0.05193963],[127.64,5.99261662],[127.65,3.21],[127.66,7.0556],[127.67,7.22607175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797853765,[[127.59,16.48],[127.58,7.0595],[127.57,117.94752936],[127.56,109.8313],[127.55,109.8398]],[[127.6,0.05676166],[127.64,3.06],[127.65,14.28197175],[127.66,11.75987728],[127.99,96.11844992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797895093,[[127.77,7.049],[127.75,126.151],[127.74,109.6726],[127.73,109.6876],[127.71,138.66548263]],[[127.83,3.19],[127.84,7.0456],[127.85,5.85331919],[127.86,115.32479547],[127.87,109.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797930124,[[127.74,7.10096089],[127.73,16.48],[127.72,109.6942],[127.71,109.7024],[127.7,109.7109]],[[127.76,0.05180418],[127.8,8.87052903],[127.82,23.70607175],[127.83,118.62604261],[127.84,119.28418272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763797952144,[[127.84,109.5937],[127.83,126.0818],[127.81,109.6133],[127.8,109.628],[127.79,15.01634261]],[[127.92,3.02],[127.95,109.5031],[127.96,109.4986],[127.99,119.15788272],[128.0,124.02087039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798030001,[[127.56,7.11315396],[127.53,109.8528],[127.52,109.864],[127.51,37.80511228],[127.48,109.9004]],[[127.58,0.05659153],[127.61,7.058],[127.63,10.40861111],[127.64,109.7688],[129.28,556.30353148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798056542,[[127.57,0.05733878],[127.56,23.5403],[127.53,109.8541],[127.52,113.11008864],[127.51,23.63113362]],[[127.59,0.05510713],[127.63,7.24589571],[127.64,113.01408864],[127.68,17.35398864],[127.72,23.11359503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798089882,[[127.61,7.1070661],[127.58,128.3707838],[127.57,109.8235],[127.56,109.831],[127.55,130.48893263]],[[127.64,0.05213343],[127.66,3.09],[127.67,2.0763838],[127.68,7.28097433],[127.69,135.89388272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798161660,[[127.62,23.58725842],[127.59,109.8084],[127.58,109.8145],[127.56,113.07571994],[127.44,57.68410722]],[[127.65,3.27012963],[127.67,5.98210875],[127.68,7.0543],[127.69,7.24919644],[127.72,164.26947039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798183363,[[127.66,7.0548],[127.63,109.7693],[127.62,109.777],[127.61,113.02881994],[127.6,123.9088]],[[127.71,3.16],[127.72,7.61025243],[127.73,3.24431994],[127.74,122.91114913],[127.75,109.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798221500,[[127.65,16.51874139],[127.62,109.7805],[127.61,111.862042],[127.6,129.9139],[127.58,109.8105]],[[127.68,9.23226435],[127.7,2.073042],[127.71,14.30494865],[127.73,26.14488272],[127.74,147.77037039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798295454,[[127.65,16.46],[127.64,7.0561],[127.63,109.82906433],[127.62,109.7798],[127.61,115.7858]],[[127.66,0.04957205],[127.68,3.13],[127.72,10.2879588],[127.74,116.97336774],[127.92,48.31621162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798317458,[[127.69,0.05366546],[127.68,7.054],[127.66,16.44],[127.64,23.07566342],[127.63,109.7669]],[[127.74,3.09],[127.76,112.9007588],[127.77,109.6567],[127.78,133.37656774],[127.96,142.31621162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798348484,[[127.76,7.0495],[127.75,16.490746],[127.74,109.6765],[127.73,111.75725225],[127.72,109.6939]],[[127.78,0.05866313],[127.8,6.11160055],[127.81,3.09],[127.83,9.33357086],[127.84,109.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798402833,[[127.66,16.44],[127.65,7.0555],[127.64,0.05624515],[127.63,115.7698],[127.62,109.7779]],[[127.67,0.05744636],[127.75,133.37967902],[127.76,119.35227203],[127.77,109.6576],[127.85,24.21793008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798459571,[[127.41,0.06023483],[127.37,23.5711],[127.35,110.0104],[127.3,440.2221],[127.27,336.2521]],[[127.43,3.31],[127.44,7.11942613],[127.46,109.9246],[127.47,126.4146],[127.48,117.09969799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798492301,[[127.43,16.5],[127.41,112.0442495],[127.38,109.9822],[127.37,109.9932],[127.34,344.2117]],[[127.47,3.31],[127.48,5.98718321],[127.49,2.13877987],[127.51,7.19379799],[127.53,119.55037203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798536437,[[127.45,23.6066],[127.44,0.05082978],[127.43,109.9441],[127.42,109.9544],[127.41,109.9595]],[[127.47,0.05399246],[127.49,3.04],[127.52,7.0632],[127.53,7.26713618],[127.54,128.5854918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798556549,[[127.31,18.01],[127.28,110.0696],[127.27,110.0776],[127.26,9.05973062],[127.24,110.1042]],[[127.37,3.14],[127.4,109.976],[127.41,109.9671],[127.42,142.8257668],[127.7,77.49737627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798578461,[[127.37,0.05389818],[127.36,16.54],[127.35,1.47],[127.33,112.11089196],[127.28,110.0686]],[[127.4,3.19731939],[127.41,7.0692],[127.42,2.08279196],[127.44,109.9405],[127.45,133.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798636921,[[127.15,1.58],[127.14,16.58],[127.13,110.25608906],[127.12,110.2122],[127.11,113.4869551]],[[127.16,0.05063032],[127.21,10.53589128],[127.22,110.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798654741,[[127.11,1.58],[127.09,7.0867],[127.07,110.2548],[127.06,126.8432],[127.02,110.2939]],[[127.12,0.05376271],[127.16,10.1132],[127.18,110.1655],[127.19,133.99362909],[127.2,119.83867203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798675158,[[127.03,1.58],[127.02,23.6705],[126.98,113.60284934],[126.96,110.3463],[126.95,465.0294]],[[127.07,3.08872003],[127.1,3.27134934],[127.11,110.226],[127.12,117.47462909],[127.3,225.43586017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798711795,[[127.15,0.05445357],[127.11,16.56],[127.09,1.58],[127.08,2.09183863],[127.07,110.2518]],[[127.16,3.06],[127.17,2.09183863],[127.18,0.05282464],[127.19,112.24873863],[127.2,125.07808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798753531,[[127.09,0.04235146],[127.07,16.56],[127.05,8.7289],[127.04,110.2765],[127.01,110.3029]],[[127.11,3.31296621],[127.15,116.00128468],[127.16,117.44162909],[127.17,110.174],[127.18,9.68717203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798792050,[[127.05,1.74],[127.04,7.0895],[127.02,126.8582],[127.01,113.57844542],[127.0,110.3161]],[[127.06,0.05653111],[127.11,7.0862],[127.12,7.17822104],[127.13,3.27084542],[127.14,119.88787203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798837898,[[127.11,1.79843831],[127.1,7.0863],[127.09,16.56],[127.07,112.34941909],[127.05,116.2722]],[[127.13,0.05186741],[127.15,5.25421909],[127.18,7.17822104],[127.19,119.84887203],[127.2,148.69108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798882228,[[127.15,1.7929131],[127.12,126.7285],[127.11,110.2188],[127.1,113.48826641],[127.08,119.50526641]],[[127.17,0.04970074],[127.19,3.17],[127.23,120.56030356],[127.26,3.26316641],[127.27,124.62215805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798927269,[[127.05,0.04908661],[127.02,1.74],[127.01,16.54],[127.0,113.57946641],[126.98,204.6923]],[[127.08,3.36320326],[127.11,3.26316641],[127.12,110.2179],[127.13,120.68380804],[127.14,119.88807203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798964104,[[127.05,18.33695106],[127.04,7.0896],[127.01,110.3073],[127.0,110.3139],[126.78,63.11596933]],[[127.08,3.2542795],[127.09,7.087],[127.1,9.25492466],[127.12,119.90617203],[127.13,110.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763798978609,[[127.05,0.05695106],[127.01,25.3812],[126.99,2.09350762],[126.96,110.3467],[126.93,110.3723]],[[127.06,14.84505763],[127.07,9.18170762],[127.08,7.21569654],[127.09,110.2452],[127.1,119.92277203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799048794,[[127.16,1.74],[127.15,16.52],[127.13,113.47423853],[127.12,110.2123],[127.11,110.2208]],[[127.19,5.89873545],[127.2,3.19],[127.21,5.70181632],[127.22,7.16141704],[127.23,3.27283853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799070611,[[127.1,18.37719259],[127.08,7.0871],[127.06,112.35621946],[127.05,116.2715],[127.02,110.294]],[[127.12,3.07],[127.13,0.05905344],[127.14,2.09231946],[127.15,14.24501704],[127.17,119.86097203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799107446,[[127.05,1.86],[127.04,23.6295],[127.03,112.43308445],[127.02,110.299],[127.01,110.3063]],[[127.06,0.05220523],[127.12,5.30231946],[127.14,117.36161704],[127.15,110.1948],[127.16,9.68717203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799158299,[[127.16,18.41787737],[127.15,7.083],[127.13,113.47278017],[127.09,124.4066],[127.08,444.25258017]],[[127.19,3.35511613],[127.24,3.27038017],[127.25,110.108],[127.26,117.33746625],[127.28,63.99007203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799201441,[[127.13,1.86615974],[127.12,2.08915186],[127.11,16.52],[127.1,7.0861],[127.09,110.2383]],[[127.15,3.04515471],[127.18,5.80923805],[127.19,16.46819043],[127.2,126.6685],[127.21,119.87173131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799251082,[[127.11,1.87],[127.1,23.6062],[127.09,0.05638149],[127.08,3.26704848],[127.07,110.2547]],[[127.12,5.92216564],[127.14,3.28],[127.15,14.30290147],[127.17,9.72873131],[127.18,110.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799306619,[[127.14,1.97],[127.13,25.67386614],[127.11,134.16239338],[127.08,116.2417],[127.07,110.2507]],[[127.19,3.06],[127.2,2.08966614],[127.22,110.1306],[127.23,110.1228],[127.25,9.72873131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799358565,[[127.15,2.03],[127.14,7.14354076],[127.12,112.30036614],[127.11,110.22],[127.05,330.8217]],[[127.16,0.05640297],[127.19,10.1614],[127.21,2.08966614],[127.22,126.6317],[127.24,9.72873131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799391792,[[127.12,2.18033322],[127.11,7.0855],[127.09,110.238],[127.08,110.2457],[127.07,130.02208162]],[[127.14,0.05421718],[127.16,3.21],[127.17,16.5],[127.19,120.64378309],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799402398,[[127.2,18.64],[127.18,110.21224691],[127.17,110.169],[127.16,129.94188162],[127.15,110.1849]],[[127.21,0.05379126],[127.24,3.05],[127.27,3.26708162],[127.28,7.21930147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799436717,[[127.18,2.25],[127.17,7.0822],[127.16,126.73101266],[127.15,112.27341175],[127.14,110.1949]],[[127.19,0.05588581],[127.22,3.13],[127.23,7.96908623],[127.24,7.0789],[127.25,7.21930147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799494084,[[126.78,2.36],[126.74,110.5427],[126.73,134.43285788],[126.72,119.7023467],[126.7,124.7903]],[[126.83,3.13],[126.84,1.63927126],[126.85,110.4519],[126.86,110.4447],[126.87,110.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799513079,[[126.65,2.36],[126.59,119.8156467],[126.58,110.6831],[126.56,110.6942],[126.55,110.7033]],[[126.71,3.13],[126.72,5.91827811],[126.73,7.21930147],[126.74,120.33368343],[126.75,110.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799528695,[[126.59,2.39340436],[126.58,7.1152],[126.56,110.6997],[126.55,110.7087],[126.51,110.7386]],[[126.61,0.05400929],[126.65,3.15],[126.67,110.6086],[126.68,126.97124817],[126.7,144.03553131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799577423,[[126.4,2.37],[126.39,7.1258],[126.38,16.81014083],[126.37,110.8651],[126.35,110.8818]],[[126.41,0.05439681],[126.46,3.15],[126.47,5.87853241],[126.48,110.7755],[126.49,117.89150124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799596627,[[126.31,9.56098808],[126.29,110.9367],[126.28,127.685],[126.24,140.44721605],[125.99,63.07302125]],[[126.33,0.06028041],[126.35,7.12370124],[126.37,12.74826832],[126.38,14.24740248],[126.4,116.72633241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799641167,[[126.21,113.3863],[126.2,127.7753],[126.19,111.0243],[126.18,111.0319],[126.14,333.2075]],[[126.25,0.05360923],[126.28,9.16042318],[126.3,7.12370124],[126.31,9.22925592],[126.32,120.41496832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799669183,[[126.34,0.05124992],[126.32,7.13],[126.31,19.12],[126.3,110.9268],[126.29,114.24407047]],[[126.37,3.12042037],[126.38,7.1268],[126.39,3.30927047],[126.42,134.5484],[126.43,23.86370124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799682990,[[126.44,2.37],[126.43,7.1237],[126.42,16.77095252],[126.41,110.8308],[126.4,112.95413868]],[[126.45,0.05178522],[126.5,5.18493868],[126.53,117.85960124],[126.56,110.7103],[126.58,110.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799717824,[[126.38,0.05314048],[126.37,2.43],[126.36,23.8073],[126.34,110.8925],[126.33,113.01323868]],[[126.4,3.33395206],[126.42,9.23953868],[126.43,7.12370124],[126.46,125.03990248],[126.47,127.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799774271,[[126.28,0.05132765],[126.26,7.1333],[126.25,2.46],[126.24,127.6999],[126.23,110.9881]],[[126.3,3.31],[126.31,0.05035041],[126.32,7.1302],[126.33,16.72],[126.34,118.13438424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799804486,[[126.34,0.05645601],[126.33,16.68],[126.32,7.1296],[126.3,0.37],[126.27,43.56600928]],[[126.36,3.22987101],[126.4,123.96326889],[126.41,110.8368],[126.42,120.32806832],[126.43,134.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799822800,[[126.35,0.05882682],[126.33,7.1294],[126.32,17.05],[126.3,110.9278],[126.25,116.84818465]],[[126.37,3.09],[126.38,0.05558316],[126.4,5.79470856],[126.41,118.07338424],[126.42,110.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799897360,[[126.44,0.47],[126.43,7.183293],[126.42,110.8219],[126.41,127.4896],[126.4,116.8395]],[[126.45,0.0536322],[126.51,10.4398],[126.52,7.23618424],[126.53,16.66],[126.54,129.43363865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799913175,[[126.48,7.5909],[126.47,16.71470126],[126.45,114.09465558],[126.44,110.8049],[126.43,137.76456169]],[[126.5,0.06023313],[126.53,10.2483],[126.55,3.30095558],[126.56,117.94118424],[126.57,110.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799953405,[[126.27,0.0591357],[126.24,7.7742],[126.23,2.11298467],[126.22,205.893],[126.18,125.3036]],[[126.3,3.20031625],[126.31,9.24378467],[126.33,110.9099],[126.34,110.8979],[126.35,110.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763799996145,[[126.13,0.05013527],[126.1,17.46],[126.08,114.44297923],[126.03,111.1622]],[[126.15,3.14746846],[126.18,14.23260848],[126.19,12.82064755],[126.2,111.0212],[126.21,141.96460248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800017075,[[126.23,0.76093425],[126.22,23.8356],[126.2,111.0144],[126.19,111.0226],[126.18,111.0329]],[[126.26,0.05015855],[126.27,3.25],[126.29,7.1319],[126.3,16.7],[126.31,118.01950848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800079812,[[126.14,0.87],[126.13,7.19282503],[126.11,16.72],[126.1,111.1032],[126.09,111.1125]],[[126.16,0.054816],[126.18,3.05],[126.22,116.9094735],[126.24,134.7577],[126.25,23.81450848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800104143,[[126.19,7.19233109],[126.18,16.7],[126.17,111.0411],[126.16,111.0506]],[[126.21,0.05792473],[126.24,3.25],[126.26,10.45159665],[126.28,7.168446],[126.31,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800158791,[[126.24,0.0594158],[126.23,8.0551],[126.2,111.0145],[126.19,127.7044],[126.18,114.34419974]],[[126.26,3.12007837],[126.3,5.84462768],[126.31,10.50215887],[126.32,110.9186],[126.34,127.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800198932,[[126.25,0.05756505],[126.22,16.68],[126.21,0.97],[126.2,2.12009115],[126.19,111.0245]],[[126.27,5.45964272],[126.3,118.12345913],[126.31,110.9238],[126.32,120.41326832],[126.34,30.92740248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800228651,[[126.22,17.80910219],[126.21,7.1358],[126.19,111.0237],[126.18,114.34736928],[125.62,155.25666771]],[[126.25,0.05915579],[126.26,3.12],[126.29,7.1322],[126.3,27.18462841],[126.31,110.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800239270,[[126.25,0.05992273],[126.23,16.68],[126.2,112.1445],[126.19,111.0208],[126.17,71.22254644]],[[126.27,3.16061649],[126.3,116.85847388],[126.31,118.11525913],[126.32,110.9153],[126.33,120.40456832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800274595,[[126.22,0.05059782],[126.2,25.0666],[126.17,111.0418],[126.16,114.36599874],[126.09,19.40708346]],[[126.24,3.1856448],[126.26,7.1335],[126.27,3.31579874],[126.28,110.9505],[126.29,114.25769874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800328127,[[126.13,0.05165978],[126.11,16.68],[126.1,1.4],[126.07,1.37887313],[126.06,111.1382]],[[126.15,3.13],[126.16,2.17303884],[126.18,111.0409],[126.19,111.0299],[126.2,111.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800356552,[[125.95,1.48],[125.94,16.72],[125.93,0.06037014],[125.92,111.2625],[125.91,111.2674]],[[125.96,0.05119822],[125.99,3.27],[126.03,111.1703],[126.05,16.72],[126.07,134.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800409203,[[125.87,16.74],[125.85,1.6],[125.82,140.71475395],[125.81,111.3619],[125.78,445.5394]],[[125.94,3.08248997],[125.95,111.241],[125.96,111.2321],[125.97,117.14715131],[125.98,111.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800433918,[[125.73,1.6],[125.69,95.3],[125.68,135.59319049],[125.67,111.4787],[125.66,111.488]],[[125.79,3.15],[125.8,2.13300567],[125.81,111.3702],[125.82,111.41513047],[125.84,111.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800468732,[[125.49,1.71],[125.48,23.9973],[125.45,111.676],[125.44,111.6825],[125.43,197.38238188]],[[125.53,3.07],[125.54,7.22885577],[125.57,111.5773],[125.58,111.5695],[125.59,144.74998188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800493060,[[125.75,0.05883069],[125.74,16.94],[125.73,111.4293],[125.72,111.4394],[125.71,111.4476]],[[125.78,0.05012192],[125.81,3.13],[125.84,111.3387],[125.86,111.3227],[125.87,9.32968188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800502168,[[125.67,7.1665],[125.65,111.502],[125.64,128.4481],[125.63,111.5193],[125.62,9.32968188]],[[125.69,0.05409879],[125.72,3.13],[125.76,7.162],[125.79,111.3846],[125.81,111.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800555625,[[125.92,24.26794078],[125.9,111.2792],[125.89,111.2907],[125.88,111.2957],[125.84,354.23972282]],[[125.95,0.05402528],[125.98,3.2],[126.0,7.1483],[126.01,111.1884],[126.02,117.11002282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800566934,[[125.97,0.05535625],[125.95,134.26032282],[125.94,111.2445],[125.93,111.2517],[125.92,5.92532282]],[[126.0,0.05571798],[126.05,3.22],[126.06,111.1444],[126.07,111.1366],[126.08,111.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800595657,[[125.88,7.1548],[125.87,17.04],[125.86,111.3152],[125.85,124.57989],[125.84,120.61209415]],[[125.91,0.0515896],[125.94,7.1517],[125.95,3.22],[125.96,111.2352],[125.98,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800631777,[[125.87,17.0],[125.85,111.32416898],[125.84,111.3275],[125.83,120.61629415],[125.8,131.03148275]],[[125.93,3.25],[125.96,111.2302],[125.97,26.27879415],[125.98,111.2149],[126.0,135.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800672414,[[125.93,0.06000324],[125.89,128.2663],[125.88,111.297],[125.87,111.3059],[125.76,40.33706955]],[[125.96,3.14818268],[125.98,7.1495],[126.0,111.1981],[126.01,117.10644974],[126.02,135.3107574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800705647,[[125.66,16.96],[125.65,0.05014043],[125.64,111.5106],[125.63,111.5214],[125.61,111.5371]],[[125.68,0.05836232],[125.71,3.28],[125.78,111.3973],[125.79,111.384],[125.8,445.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800741291,[[125.73,16.92],[125.71,7.1645],[125.68,111.471],[125.66,111.4866],[125.65,120.81335954]],[[125.77,3.16],[125.78,7.1609],[125.8,118.52252385],[125.81,111.366],[125.82,120.61933781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800762291,[[125.53,0.05952199],[125.51,16.92],[125.5,111.6349],[125.47,9.31215954],[125.46,14.3576]],[[125.55,0.05780175],[125.57,3.18],[125.58,3.18],[125.61,111.5423],[125.66,453.13932385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800810023,[[125.52,0.05678908],[125.51,16.94],[125.5,7.1764],[125.49,111.6436],[125.48,111.6491]],[[125.55,0.05266913],[125.58,3.25],[125.59,5.95776389],[125.6,118.70232385],[125.65,125.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800833347,[[125.57,0.05954798],[125.54,9.31707162],[125.53,111.6076],[125.48,111.6496]],[[125.6,3.30900823],[125.62,2.14317162],[125.63,111.5253],[125.64,111.5153],[125.65,111.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800851053,[[125.56,0.05247023],[125.55,16.92],[125.5,111.6348],[125.46,117.6656],[125.21,698.675931]],[[125.58,3.19552898],[125.59,7.1717],[125.62,128.4538],[125.63,118.69804983],[125.64,9.32929096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800875879,[[125.59,128.52271541],[125.58,111.5635],[125.57,111.5719],[125.56,111.5813],[125.5,354.57068275]],[[125.67,3.34],[125.7,7.17887403],[125.76,130.57451218],[126.49,132.97575649],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800931911,[[125.53,0.05259519],[125.49,24.077],[125.47,111.661],[125.46,111.6683],[125.45,117.62615292]],[[125.55,3.31666526],[125.58,111.5699],[125.59,117.50995292],[125.61,7.17887403],[125.62,120.79873781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763800962331,[[125.56,111.5834],[125.55,111.5927],[125.54,128.5569263],[125.52,120.95842403],[125.49,334.9337]],[[125.64,5.99245306],[125.65,118.68877403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801023981,[[125.57,0.05202198],[125.53,7.1747],[125.52,111.6171],[125.51,117.57969655]],[[125.59,3.27],[125.6,7.22594392],[125.62,111.5339],[125.63,111.522],[125.65,118.68797403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801051405,[[125.62,0.0543668],[125.6,16.86],[125.56,30.18975825],[125.55,111.5845],[125.52,137.91689655]],[[125.64,0.05538722],[125.69,111.4716],[125.72,111.4448],[125.73,21.50647403],[125.74,120.69553781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801071335,[[125.63,16.86],[125.59,111.5521],[125.57,117.5689],[125.56,159.62656142],[125.55,14.3471]],[[125.69,3.31791486],[125.71,111.4532],[125.72,124.57837058],[125.73,120.69913781],[125.75,131.56085222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801105981,[[125.66,0.05579117],[125.64,111.5097],[125.63,128.3577],[125.62,114.87588824],[125.61,111.5357]],[[125.69,3.3726135],[125.74,24.01887403],[125.75,114.76798824],[125.76,120.67633781],[125.78,135.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801152606,[[125.61,7.1703],[125.6,111.59969547],[125.59,128.3944],[125.58,117.51321648],[125.57,111.5721]],[[125.63,0.05616325],[125.66,3.27],[125.69,14.35969913],[125.72,117.39781648],[125.73,142.46545567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801175516,[[125.68,111.4768],[125.67,111.486],[125.66,119.10081274],[125.65,128.3417],[125.61,334.6142]],[[125.74,3.16],[125.78,111.3972],[125.79,117.33601648],[125.82,9.26353781],[125.83,125.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801221274,[[125.68,16.84],[125.67,3.16],[125.66,111.4911],[125.64,111.5068],[125.63,9.30814257]],[[125.74,3.29],[125.76,111.4091],[125.77,111.4005],[125.78,111.3944],[125.79,120.69214257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801242190,[[125.87,16.88],[125.86,3.17],[125.85,111.3222],[125.84,111.3323],[125.83,111.3422]],[[125.94,3.17],[125.95,5.87518854],[125.96,111.2331],[125.97,111.2282],[125.98,127.73118236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801263615,[[125.84,3.16602943],[125.81,128.218],[125.8,111.3687],[125.79,111.3776],[125.73,343.59984257]],[[125.86,0.05618093],[125.89,3.24],[125.92,111.2673],[125.94,111.2518],[125.95,24.06403979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801320162,[[125.88,0.05839065],[125.86,10.3759],[125.85,16.82],[125.84,2.13310319],[125.83,111.342]],[[125.9,3.12107709],[125.91,9.28640319],[125.94,128.0906],[125.95,111.2408],[126.09,210.53124631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801345176,[[125.78,3.22],[125.77,20.15375283],[125.74,111.4166],[125.73,111.4305],[125.71,460.1176]],[[125.84,10.3075],[125.85,5.86996802],[125.86,114.65425283],[125.87,111.3115],[125.88,118.50783979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801375516,[[125.79,0.05530278],[125.78,3.06],[125.76,16.82],[125.75,114.74525283],[125.74,111.4208]],[[125.81,0.05600779],[125.82,3.3],[125.86,114.65415283],[125.87,128.1353],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801414344,[[125.58,3.04],[125.57,113.70724518],[125.56,128.4192],[125.55,111.5889],[125.54,111.5984]],[[125.61,0.05581638],[125.64,5.28814518],[125.65,7.1683],[125.68,111.4844],[125.69,111.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801467388,[[125.8,3.1056963],[125.79,111.3769],[125.78,111.385],[125.77,128.2137],[125.76,9.30144613]],[[125.83,0.05128848],[125.89,131.2041],[125.91,111.2788],[125.92,30.83411632],[125.93,231.78953781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801501517,[[125.97,3.21267054],[125.96,7.1503],[125.95,16.8],[125.94,111.2433],[125.93,111.2514]],[[125.99,0.05433545],[126.02,3.12],[126.03,7.1465],[126.06,111.1479],[126.07,9.26353781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801552255,[[125.91,0.05832901],[125.9,16.78],[125.89,5.32147034],[125.83,111.3366],[125.82,111.3459]],[[125.93,3.18056162],[125.97,113.35537034],[125.98,111.2141],[125.99,128.0058],[126.0,111.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801594079,[[125.92,0.05205614],[125.91,16.78],[125.89,3.26],[125.88,114.62942568],[125.86,23.30817697]],[[125.95,3.25019391],[125.99,118.43417019],[126.0,123.79196349],[126.01,111.189],[126.12,33.53124631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801654428,[[125.94,3.06],[125.93,9.28311164],[125.92,0.05177186],[125.91,143.17389],[125.9,111.28]],[[125.95,0.05539684],[125.98,10.3693],[126.01,9.39627879],[126.02,111.1817],[126.07,366.85511218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801657541,[[125.96,3.06],[125.93,113.38221164],[125.92,111.31207186],[125.91,143.17389],[125.9,117.28]],[[126.0,3.22],[126.02,7.26526715],[126.04,11.39454945],[126.05,111.1555],[126.06,142.08935567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801709871,[[125.88,3.32],[125.87,111.35987783],[125.86,131.38143261],[125.85,111.3233],[125.84,111.3323]],[[125.94,12.14150935],[125.96,24.00526715],[125.97,111.2259],[125.98,120.47993781],[126.0,111.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801777424,[[125.99,3.32280479],[125.95,111.2347],[125.94,111.2444]],[[126.01,0.05831021],[126.04,2.12967646],[126.05,23.99285081],[126.06,120.40833781],[126.09,14.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801799339,[[125.96,0.05020695],[125.93,3.17],[125.89,2.12967646],[125.87,111.3059],[125.86,111.3132]],[[125.98,9.33633753],[125.99,111.2076],[126.0,118.44965081],[126.01,111.1894],[126.02,120.44313781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801848385,[[125.83,3.28946869],[125.81,20.05519387],[125.78,140.85119353],[125.77,111.3951],[125.76,114.73339387]],[[125.86,7.21416288],[125.89,111.2939],[125.9,111.2861],[125.91,135.25075081],[125.92,3.33519387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801902147,[[125.74,3.23],[125.73,0.05822083],[125.7,2.1359599],[125.64,125.8467],[125.56,34.42071981]],[[125.76,0.05090427],[125.79,113.5185599],[125.8,111.3736],[125.81,128.0854],[125.84,7.24414503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763801950979,[[125.81,3.19849019],[125.79,7.1596],[125.77,16.72],[125.76,114.73985563],[125.75,111.4092]],[[125.84,7.21656137],[125.87,114.64935563],[125.89,118.55109051],[125.9,128.0105],[125.91,120.54563781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802007122,[[125.88,3.27863205],[125.85,16.7],[125.84,2.13231725],[125.83,7.1577],[125.81,117.358]],[[125.9,7.1539],[125.91,0.05374244],[125.92,2.13231725],[125.93,111.2589],[125.94,118.49391674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802066072,[[126.01,3.28700096],[125.99,16.66],[125.96,3.32520141],[125.95,111.2362],[125.94,111.2449]],[[126.03,7.20427683],[126.06,111.3362],[126.07,114.46160141],[126.1,23.90381674],[126.11,14.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802117821,[[125.97,3.21],[125.96,0.05255449],[125.94,114.56950141],[125.93,111.2533],[125.92,111.2619]],[[125.99,0.0508865],[126.04,10.71150141],[126.05,127.8156],[126.1,125.3986],[126.12,10.56901815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802120920,[[126.0,3.26048179],[125.98,23.8091],[125.96,114.55190141],[125.95,111.2358],[125.57,98.34491375]],[[126.03,0.05366085],[126.05,7.4356],[126.07,111.1362],[126.08,114.45460141],[126.09,127.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802193086,[[126.13,0.05337142],[126.1,3.13],[126.08,16.66],[126.07,111.1292],[126.06,117.139]],[[126.15,0.56032426],[126.18,111.0385],[126.19,111.0301],[126.2,111.0235],[126.21,136.9276031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802209294,[[126.27,3.18950549],[126.23,7.1349],[126.21,127.6869],[126.2,111.0153],[126.13,20.2809]],[[126.31,0.61],[126.32,7.1303],[126.34,110.8993],[126.35,134.82781137],[126.36,9.2500031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802266229,[[126.28,0.05690392],[126.26,16.7],[126.23,110.9887],[126.22,110.9972],[126.21,111.0087]],[[126.3,0.05334128],[126.33,6.0094687],[126.34,110.8974],[126.35,118.17546113],[126.36,116.77752449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802288249,[[126.18,3.32],[126.17,3.37368809],[126.15,20.02],[126.14,7.1398],[126.11,116.99182449]],[[126.19,0.65215165],[126.2,0.05199553],[126.21,3.18],[126.22,3.18],[126.23,114.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802319973,[[126.23,0.05793137],[126.22,23.8157],[126.19,111.0225],[126.18,111.032],[126.16,120.28104683]],[[126.26,0.05085631],[126.3,118.22006113],[126.31,120.18743781],[126.32,127.6],[126.77,132.97575649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802383316,[[126.43,2.16579786],[126.42,23.7842],[126.4,110.8399],[126.39,110.8489],[126.38,116.8567]],[[126.46,3.28],[126.49,7.1209],[126.5,2.11399811],[126.51,118.03646113],[126.53,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802403636,[[126.29,0.05159307],[126.27,23.7726],[126.26,110.9628],[126.25,110.9701],[126.23,110.986]],[[126.32,3.38193755],[126.36,7.1281],[126.37,133.41359443],[126.38,110.865],[126.39,118.16310392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802455979,[[126.19,16.66],[126.18,7.18966628],[126.16,111.0494],[126.15,111.0598],[126.14,120.30294095]],[[126.2,0.05087328],[126.23,3.21],[126.28,118.26100392],[126.29,120.20733781],[126.37,23.95089022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802486702,[[126.32,0.05242539],[126.29,16.66],[126.27,110.9542],[126.26,116.961],[126.22,14.271]],[[126.34,0.05269585],[126.37,3.05],[126.38,110.8645],[126.39,110.8545],[126.4,118.15460392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802498821,[[126.42,0.05584318],[126.41,16.64],[126.4,2.11611334],[126.37,110.8657],[126.36,110.8744]],[[126.45,3.1089876],[126.46,7.1224],[126.48,112.89131334],[126.49,118.07360392],[126.55,128.39581218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802539561,[[126.44,16.71008002],[126.42,7.1243],[126.4,140.92735449],[126.36,125.1243],[126.35,110.8795]],[[126.46,3.16937286],[126.48,7.1211],[126.51,123.92506783],[126.52,120.00343781],[126.53,110.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802601008,[[126.4,16.64],[126.37,120.05598243],[126.36,110.8711],[126.35,116.8785],[126.34,110.8875]],[[126.47,3.15],[126.49,110.7678],[126.5,118.11836998],[126.51,110.75],[126.52,120.00343781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802625724,[[126.41,0.05120289],[126.38,133.3720469],[126.37,110.8631],[126.36,110.8746],[126.34,131.1492]],[[126.43,0.05181173],[126.46,3.29],[126.47,7.1221],[126.49,110.7659],[126.5,127.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802660862,[[126.41,0.05010418],[126.39,2.11459567],[126.35,110.881],[126.34,116.8886],[126.33,130.56558275]],[[126.43,3.20332835],[126.45,2.11459567],[126.47,110.7848],[126.48,118.1542814],[126.49,110.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802733807,[[126.45,25.87518292],[126.44,110.85806361],[126.43,110.8135],[126.42,110.822],[126.41,110.8285]],[[126.47,0.05532448],[126.51,3.3],[126.52,2.11248292],[126.53,7.38735262],[126.55,9.26353781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802757822,[[126.58,0.05792992],[126.54,18.73248292],[126.53,7.1178],[126.51,110.7424],[126.49,110.756]],[[126.59,3.19],[126.6,7.1144],[126.61,2.11248292],[126.62,110.6525],[126.63,110.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802792367,[[126.55,16.6],[126.54,2.11248292],[126.53,7.1178],[126.47,110.7735],[126.46,134.5328]],[[126.6,3.19],[126.61,9.22628292],[126.64,117.92371298],[126.65,110.6275],[126.7,14.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802880023,[[126.62,0.05860666],[126.58,19.67],[126.57,2.10685831],[126.56,134.80055815],[126.53,110.721]],[[126.64,3.05],[126.65,2.16621229],[126.67,110.6087],[126.68,110.6001],[126.69,117.97175032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802915454,[[126.46,3.19335643],[126.44,7.123],[126.43,16.6],[126.42,114.12247007],[126.41,110.8313]],[[126.48,0.05477015],[126.5,3.23],[126.51,7.1197],[126.53,114.03277007],[126.54,110.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763802941187,[[126.53,3.10471748],[126.52,16.6],[126.51,7.119],[126.49,3.30127007],[126.45,20.2451]],[[126.56,3.25135827],[126.57,7.1161],[126.59,3.30127007],[126.6,117.9686069],[126.61,110.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803010633,[[126.42,0.06054218],[126.39,3.0],[126.38,16.6],[126.37,7.1269],[126.36,110.8698]],[[126.44,3.08365417],[126.46,7.1223],[126.48,116.64304879],[126.49,110.7662],[126.53,9.26353781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803055672,[[126.31,0.06055606],[126.29,3.26],[126.28,23.7522],[126.26,110.9627],[126.22,125.2642]],[[126.32,5.94869727],[126.33,0.05890851],[126.34,17.61895285],[126.36,9.26353781],[126.37,128.36776767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803109830,[[126.27,3.06188629],[126.25,2.11839307],[126.24,110.9805],[126.23,127.6091],[126.18,334.48066349]],[[126.29,0.06071667],[126.31,3.11],[126.33,9.24819307],[126.35,118.22025285],[126.36,127.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803148650,[[126.29,0.05020124],[126.27,19.83],[126.26,2.11839307],[126.2,130.67988275],[126.19,134.87095531]],[[126.32,3.29517634],[126.33,9.24799307],[126.35,7.32995285],[126.36,120.14503781],[126.37,110.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803171562,[[126.15,3.21],[126.13,17.99900973],[126.12,3.31359008],[126.11,111.0949],[126.1,111.1002]],[[126.19,3.24],[126.23,114.30839008],[126.24,110.9858],[126.25,127.5997],[126.27,7.32995285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803207588,[[126.25,0.05925552],[126.21,19.66],[126.2,7.1367],[126.17,117.0409],[125.8,412.0138965]],[[126.26,3.22],[126.27,7.18664221],[126.29,3.31359008],[126.3,110.9327],[126.31,110.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803265534,[[125.87,10.4453],[125.84,133.95101123],[125.83,112.72306883],[125.82,23.42376727],[125.79,111.3716]],[[125.91,0.05512841],[125.94,10.2417],[125.97,111.2233],[125.98,111.2159],[125.99,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803298249,[[125.84,3.34556292],[125.83,7.1577],[125.82,16.72],[125.8,111.3676],[125.79,131.04478275]],[[125.86,0.0564144],[125.9,10.4239],[125.96,120.52288614],[125.98,149.2996],[125.99,7.3882337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803347488,[[125.7,3.19042217],[125.68,16.76],[125.64,117.45108259],[125.63,111.5195],[124.28,106.73895905]],[[125.72,0.05183926],[125.73,3.02],[125.75,7.1628],[125.77,111.4003],[125.78,117.33898259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803371804,[[125.78,3.31615404],[125.76,26.01881342],[125.74,23.68688126],[125.73,111.4295],[125.72,111.4395]],[[125.8,0.05300823],[125.83,3.2],[125.84,2.13711342],[125.87,111.3176],[125.91,23.57023781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803425750,[[125.84,3.01],[125.83,16.73933008],[125.81,7.1588],[125.8,111.3679],[125.79,111.3771]],[[125.86,0.05149626],[125.89,3.28],[125.91,7.1538],[125.93,16.62549137],[125.94,111.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803474189,[[125.93,3.33],[125.92,2.13152916],[125.9,111.2792],[125.89,127.9676],[125.83,19.66898275]],[[125.98,3.33],[126.01,2.13152916],[126.02,118.57448871],[126.03,111.1757],[126.04,120.43033781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803527738,[[126.08,3.33870168],[126.06,6.3],[126.04,135.28729306],[126.03,111.1647],[126.02,111.1734]],[[126.1,0.05304142],[126.12,3.13],[126.14,7.1407],[126.2,135.09828871],[126.21,467.58923781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803529037,[[126.08,3.33870168],[126.06,6.3],[126.05,7.1449],[126.04,24.13059306],[126.03,111.1652]],[[126.1,0.05304142],[126.12,10.2715],[126.15,111.0659],[126.19,7.39468871],[126.2,151.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803596680,[[125.91,3.2595149],[125.9,16.66],[125.89,7.1543],[125.88,2.12909453],[125.86,111.3147]],[[125.94,3.0745333],[125.96,2.12909453],[125.98,111.2177],[125.99,111.2086],[126.02,7.3733328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803646223,[[125.96,3.27258282],[125.93,9.28109453],[125.91,127.9304],[125.9,117.2784],[125.22,145.55312597]],[[125.98,0.05604054],[126.0,10.4283],[126.01,2.12909453],[126.03,111.171],[126.04,135.1985328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803693354,[[126.03,3.06],[126.02,7.2004989],[126.01,16.66],[126.0,114.51866538],[125.99,111.2002]],[[126.05,0.05465337],[126.09,3.03],[126.1,10.47016538],[126.13,118.4595328],[126.16,134.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803773935,[[126.05,0.00394252],[126.02,3.08],[126.0,7.148],[125.98,27.01108948],[125.96,130.89598275]],[[126.06,3.32],[126.08,0.0466681],[126.1,121.81662863],[126.11,111.1006],[126.12,140.32110317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803805252,[[126.08,0.05519132],[126.06,19.67],[126.03,7.1463],[126.01,114.50436536],[125.99,111.1985]],[[126.1,0.05444815],[126.12,3.32406536],[126.13,7.1411],[126.15,111.066],[126.16,111.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803882710,[[126.03,3.09],[126.02,9.27290277],[125.98,111.2036],[125.95,508.48459445],[125.94,111.2402]],[[126.1,113.23480277],[126.11,111.1029],[126.12,111.0917],[126.13,24.03771242],[126.14,120.33693781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803909033,[[125.94,3.21483496],[125.91,3.32619388],[125.9,111.28],[125.89,114.61539388],[125.88,111.2974]],[[125.97,0.05393848],[126.0,7.1484],[126.01,3.32619388],[126.03,127.8301],[126.06,128.76469388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803960277,[[126.33,3.27],[126.32,0.05304489],[126.27,7.1324],[126.26,116.84791274],[126.25,110.9687]],[[126.36,7.1281],[126.38,110.8619],[126.39,116.74201274],[126.4,110.8504],[126.41,127.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763803990397,[[126.57,3.25043946],[126.51,114.2433],[126.5,110.752],[126.49,110.7612],[126.48,140.47361274]],[[126.61,7.114],[126.63,5.88501274],[126.64,110.6365],[126.65,110.6295],[126.66,127.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804001604,[[126.57,3.24576475],[126.54,7.1175],[126.53,16.66],[126.52,110.7349],[126.51,116.62881274]],[[126.61,5.90862895],[126.62,5.88501274],[126.64,117.79883694],[126.65,110.6266],[126.69,124.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804035035,[[126.46,3.24074115],[126.44,16.66],[126.43,7.1237],[126.4,110.8384],[126.39,120.04162903]],[[126.49,0.05303314],[126.5,7.1204],[126.53,127.3956],[126.55,119.91142903],[126.56,124.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804088683,[[126.53,0.05261154],[126.5,19.96],[126.49,7.1204],[126.47,2.11034075],[126.46,110.7873]],[[126.55,9.28451775],[126.57,110.6971],[126.58,110.691],[126.59,118.00608341],[126.6,136.57553781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804117609,[[126.7,3.25],[126.69,22.50487059],[126.68,117.7043],[126.67,110.6032],[126.66,110.6124]],[[126.8,116.36187059],[126.82,127.1186],[126.84,110.466],[126.85,449.13778341],[127.04,47.90178045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804139524,[[126.97,0.05440376],[126.94,3.05],[126.9,7.0974],[126.88,110.4161],[126.87,110.4277]],[[127.01,7.0915],[127.03,110.2987],[127.04,127.18569],[127.05,110.2786],[127.06,110.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804190550,[[127.33,0.05987929],[127.3,120.321],[127.29,110.0675],[127.28,110.0754],[127.26,126.8529]],[[127.39,16.76],[127.42,9.12651134],[127.44,109.9446],[127.45,117.08340699],[127.46,109.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804204769,[[127.43,0.06037012],[127.38,3.19],[127.35,16.78],[127.34,110.0216],[127.33,110.0262]],[[127.45,115.76043309],[127.46,117.07140699],[127.47,15.04612608],[127.48,109.907],[127.49,140.86275567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804224279,[[127.22,3.19],[127.21,126.9157],[127.2,110.1402],[127.18,115.94018827],[127.11,85.14566063]],[[127.31,5.88333623],[127.32,5.78258827],[127.33,110.035],[127.34,117.17280699],[127.35,22.56258827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804269510,[[127.02,0.05487984],[126.99,3.07],[126.97,7.0931],[126.96,110.3512],[126.95,110.3597]],[[127.04,0.05656471],[127.05,7.0893],[127.07,110.2618],[127.08,127.1748],[127.09,110.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804290721,[[126.95,0.05130349],[126.92,3.12],[126.91,23.9768],[126.89,110.4121],[126.88,110.4198]],[[126.97,0.04987495],[127.0,117.65164237],[127.01,119.57673781],[127.02,110.3038],[127.06,19.16071218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804350169,[[127.0,3.16],[126.99,16.74],[126.95,112.45134175],[126.93,116.3741],[126.92,124.5724]],[[127.03,2.09464175],[127.06,110.2706],[127.07,112.35274175],[127.08,110.253],[127.09,7.33547422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804376079,[[126.98,2.99],[126.97,2.09656204],[126.96,110.3487],[126.95,110.3586],[126.94,127.0673]],[[127.06,2.09656204],[127.07,5.92941362],[127.08,110.253],[127.09,7.33547422],[127.1,110.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804405833,[[127.14,3.17946336],[127.11,16.68],[127.1,7.086],[127.08,110.2468],[127.07,143.34242305]],[[127.17,0.05261379],[127.19,110.1548],[127.2,110.1478],[127.21,110.137],[127.22,119.23669907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804465365,[[127.0,3.04772408],[126.97,127.0624],[126.96,110.3492],[126.95,110.3576],[126.93,110.375]],[[127.03,0.05069487],[127.07,5.82508203],[127.08,110.2541],[127.11,131.6544199],[127.12,455.97631984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804491990,[[126.86,3.0],[126.85,16.85880507],[126.84,7.1006],[126.81,110.4799],[126.8,110.4894]],[[126.88,0.05721366],[126.9,7.0977],[126.92,127.1912],[126.93,110.386],[126.94,116.20228203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804520210,[[126.88,3.02],[126.86,17.15967636],[126.76,124.7303],[126.74,62.0],[126.6,49.17245687]],[[126.89,0.05831368],[126.9,7.0976],[126.92,110.3914],[126.93,110.3857],[126.94,117.70758561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804549519,[[126.75,3.14],[126.74,7.1062],[126.73,127.6299],[126.72,110.5596],[126.71,110.5677]],[[126.82,7.1023],[126.83,119.61244171],[126.84,110.4644],[126.86,117.77928561],[127.13,76.87333909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804601662,[[126.6,3.16145136],[126.58,17.22],[126.57,110.6912],[126.56,112.07364476],[126.55,134.82749642]],[[126.63,0.05852171],[126.68,110.6001],[126.7,117.91978561],[126.71,23.08985378],[126.72,119.83343781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804638496,[[126.78,3.04],[126.77,17.07715473],[126.73,133.98365788],[126.72,113.84770246],[126.71,110.5677]],[[126.8,0.05929002],[126.82,7.1022],[126.84,113.74910246],[126.89,110.4222],[127.52,166.21969562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804705146,[[126.68,3.19],[126.63,2.1060216],[126.62,110.6488],[126.61,110.653],[126.6,112.03770229]],[[126.72,2.1060216],[126.74,110.5491],[126.75,110.5413],[126.76,110.5303],[126.77,110.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804738474,[[126.67,0.05850074],[126.66,16.88],[126.64,3.15],[126.63,9.21894431],[126.61,110.6554]],[[126.69,2.10992681],[126.7,7.1088],[126.73,125.5551],[126.74,110.548],[126.75,110.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804753588,[[126.65,3.20602868],[126.59,110.6738],[126.58,110.6824],[126.56,119.87034716],[126.38,63.92419393]],[[126.67,0.02651986],[126.68,7.1102],[126.71,110.577],[126.72,119.74114716],[126.73,125.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804836549,[[126.82,2.10272699],[126.79,110.4975],[126.78,127.3276]],[[126.89,2.10272699],[126.9,3.02],[126.93,117.75014518],[126.95,136.45383781],[126.96,124.54605567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804850865,[[126.86,2.99],[126.85,0.05415518],[126.82,2.10272699],[126.81,127.2815],[126.8,110.4893]],[[126.9,5.12272699],[126.93,110.3869],[126.97,134.0225],[126.98,7.36304518],[127.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804918732,[[126.98,16.79072563],[126.95,3.0],[126.93,110.376],[126.9,23.67],[126.88,130.08878275]],[[127.0,0.05177282],[127.03,3.09],[127.05,110.2782],[127.06,110.2697],[127.07,117.57842788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804935248,[[126.98,0.05072563],[126.95,19.74],[126.94,7.095],[126.91,113.66898141],[126.88,130.08878275]],[[126.99,3.09],[127.0,7.14377282],[127.03,113.57108141],[127.04,110.289],[127.05,117.59612788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763804981089,[[126.93,16.7802181],[126.91,3.23],[126.88,112.51441268],[126.85,110.4421],[126.83,537.18428275]],[[126.95,3.13],[126.96,9.24386753],[126.99,110.3307],[127.0,117.67984963],[127.01,119.57813781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805023921,[[126.78,0.05365297],[126.76,16.72],[126.75,10.2054],[126.73,110.5468],[126.71,208.38781946]],[[126.8,3.29145388],[126.82,3.28041946],[126.83,110.4705],[126.84,110.4611],[126.85,110.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805075264,[[126.6,3.18],[126.59,19.66898275],[126.56,86.58622843],[126.55,14.2335],[126.54,110.7187]],[[126.66,3.2],[126.67,2.10478684],[126.7,110.584],[126.71,110.5743],[126.72,110.6206268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805121299,[[126.57,3.12664085],[126.55,16.72],[126.54,110.7159],[126.53,114.02150449],[126.52,110.7347]],[[126.6,0.05425482],[126.63,3.15],[126.64,3.29620449],[126.65,7.28746497],[126.66,110.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805178147,[[126.69,16.73852521],[126.67,3.07],[126.66,7.1109],[126.63,113.93490449],[126.58,130.34938275]],[[126.71,3.06],[126.72,7.16485914],[126.74,110.5476],[126.75,113.83600449],[126.76,110.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805232605,[[126.6,3.22],[126.59,16.71561241],[126.58,7.1152],[126.56,2.10569218],[126.55,110.7082]],[[126.61,0.05381692],[126.64,5.10569218],[126.65,7.1119],[126.67,110.6092],[126.72,110.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805244312,[[126.55,0.05669693],[126.53,3.22],[126.52,23.7787],[126.51,2.10569218],[126.49,134.73463529]],[[126.57,3.0],[126.58,2.16459032],[126.6,110.6717],[126.64,21.57757837],[126.74,363.50299022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805327283,[[126.38,3.0940636],[126.37,16.66],[126.36,9.23763741],[126.34,110.8914],[126.29,110.9317]],[[126.4,0.05164622],[126.43,5.42013741],[126.44,7.1235],[126.45,110.8012],[126.47,127.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805351389,[[126.35,3.18],[126.34,23.7888],[126.32,110.9096],[126.31,110.918],[126.3,110.9276]],[[126.36,0.05910156],[126.41,10.335],[126.42,7.22881331],[126.43,116.69532962],[126.44,120.07573781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805394522,[[126.33,3.17005476],[126.31,7.1303],[126.3,19.96566939],[126.29,110.9362],[126.28,110.9415]],[[126.39,3.28],[126.42,3.30566939],[126.45,7.35993344],[126.46,110.7957],[126.47,137.26054459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805463198,[[126.25,3.11],[126.24,16.66],[126.23,25.65053362],[126.22,112.37570866],[126.21,117.0011]],[[126.28,0.05288262],[126.3,3.02],[126.31,7.1308],[126.32,2.11742303],[126.34,110.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805502729,[[126.36,3.0],[126.35,7.1282],[126.34,0.05441748],[126.33,16.64],[126.32,110.9091]],[[126.37,0.05753816],[126.4,3.18],[126.41,3.30832845],[126.42,7.35993344],[126.43,110.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805587511,[[126.36,19.71],[126.34,2.11632911],[126.31,110.9189],[126.26,134.7179],[125.94,118.0138965]],[[126.37,0.05906248],[126.4,10.1356],[126.41,2.11632911],[126.43,110.8208],[126.45,118.15586879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805620933,[[126.42,19.94140797],[126.41,7.1247],[126.38,110.8569],[126.37,114.16530302],[126.24,34.42071981]],[[126.45,0.05321059],[126.47,6.53470302],[126.48,110.7749],[126.49,110.7666],[126.5,118.10816879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805672977,[[126.54,0.05507489],[126.51,16.6],[126.5,3.1],[126.49,7.1203],[126.47,110.7778]],[[126.55,3.08],[126.56,7.17735621],[126.58,116.55319289],[126.59,110.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805717400,[[126.58,19.67479232],[126.55,7.1169],[126.53,110.724],[126.52,133.95533451],[126.51,110.7408]],[[126.61,10.32237949],[126.63,110.6465],[126.65,116.48526836],[126.68,120.41624459],[127.64,123.47748817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805743211,[[126.65,3.19608325],[126.61,110.6556],[126.6,127.2444],[126.59,110.6713],[126.54,332.1547]],[[126.67,0.05777153],[126.69,7.1097],[126.7,3.23],[126.72,127.09976932],[126.73,127.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805776547,[[126.79,3.16],[126.78,7.15751325],[126.77,16.56],[126.75,110.5328],[126.7,110.5721]],[[126.81,0.05462181],[126.83,7.1014],[126.85,3.29],[126.86,110.4484],[126.87,110.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805827691,[[126.79,3.14168867],[126.78,7.104],[126.76,110.5245],[126.75,127.0727],[126.74,116.5421]],[[126.81,0.04985149],[126.84,10.271],[126.86,116.286212],[126.87,126.9944],[126.9,110.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805857508,[[126.66,3.12170102],[126.64,7.1118],[126.63,16.56],[126.62,110.6474],[126.61,110.6555]],[[126.68,0.05345953],[126.71,10.0985],[126.72,110.5658],[126.73,110.5566],[126.75,9.16710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805893638,[[126.67,3.01],[126.66,110.611],[126.65,127.1967],[126.64,110.629],[126.63,119.81126988]],[[126.74,3.11],[126.77,110.5255],[126.78,119.69026988],[126.8,7.32893623],[126.81,160.53472467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763805972602,[[126.78,3.07],[126.77,7.16158404],[126.75,18.6654782],[126.74,110.5415],[126.73,116.5503]],[[126.79,0.06049073],[126.81,2.1054782],[126.82,10.4024],[126.85,110.4554],[126.86,117.78171944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806005735,[[126.69,3.1499031],[126.66,16.56],[126.64,137.22789148],[126.59,110.6719]],[[126.71,3.35288682],[126.74,110.5476],[126.75,110.5394],[126.76,110.5308],[126.77,113.80924711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806036063,[[126.79,0.05767682],[126.77,3.16],[126.75,16.56],[126.74,6.0],[126.73,113.83454711]],[[126.8,3.24],[126.81,7.15331491],[126.84,113.75024711],[126.85,110.4517],[126.86,117.77701944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806133040,[[126.82,0.05385424],[126.81,16.54],[126.8,3.3],[126.79,7.1035],[126.76,113.80879222]],[[126.83,9.37916237],[126.84,7.1008],[126.85,0.06041668],[126.86,7.37542698],[126.87,113.71899222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806174169,[[126.79,16.57343196],[126.77,3.3],[126.76,9.20550698],[126.74,116.5405],[126.73,110.5468]],[[126.81,3.18],[126.82,7.1608605],[126.84,9.47341359],[126.85,110.4524],[126.86,120.20682467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806208897,[[126.71,3.27],[126.7,23.6486],[126.69,2.15698451],[126.67,110.6035],[126.65,116.6212]],[[126.72,0.05128343],[126.74,3.02],[126.76,7.1058],[126.77,2.10070698],[126.78,110.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806283655,[[126.98,0.05832196],[126.97,3.08],[126.95,16.5],[126.94,32.40333221],[126.92,110.3839]],[[127.0,3.10814397],[127.01,2.09606291],[127.02,7.091],[127.04,110.2871],[127.05,110.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806323599,[[127.08,0.05937666],[127.07,3.22],[127.06,23.5885],[127.03,112.37954491],[127.02,110.2979]],[[127.11,3.19],[127.12,9.17914491],[127.14,117.52810807],[127.15,110.1935],[127.16,9.76272467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806339709,[[127.01,16.52],[126.99,0.05356479],[126.98,10.3626],[126.91,124.5833],[126.69,78.15271112]],[[127.02,0.05245693],[127.04,10.1899],[127.06,110.2692],[127.07,117.58450807],[127.08,110.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806381446,[[127.1,3.09016066],[127.08,16.54],[127.07,110.2552],[127.06,113.53719509],[127.05,110.2722]],[[127.14,3.27],[127.17,7.35229941],[127.18,129.95859509],[127.19,9.76272467],[127.2,110.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806444787,[[127.08,3.3],[127.07,16.5],[127.06,2.09256208],[127.03,110.2849],[127.02,124.4752]],[[127.11,3.3],[127.14,9.4316602],[127.15,110.1912],[127.16,119.94592467],[127.17,126.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806495424,[[127.01,3.16287171],[126.97,19.77189272],[126.96,110.3501],[126.95,110.3574],[126.94,110.3639]],[[127.03,3.01],[127.04,0.0592259],[127.05,7.0893],[127.06,7.34141153],[127.08,120.01662467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806567303,[[127.0,3.04],[126.99,2.09621926],[126.98,16.52],[126.97,110.3419],[126.96,110.3502]],[[127.06,3.15],[127.07,9.18451926],[127.08,110.2523],[127.09,23.86141153],[127.1,110.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806608834,[[126.83,19.61],[126.81,1.37118541],[126.8,113.76418747],[126.79,110.4936],[126.77,94.48]],[[126.9,3.0],[126.91,113.67948747],[126.92,110.3912],[126.93,110.3846],[126.94,126.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806657865,[[126.52,16.64],[126.49,4.46508644],[126.44,110.8033],[126.43,110.8099],[126.3,332.7826]],[[126.55,3.04],[126.56,6.08586724],[126.57,0.05968671],[126.58,110.6893],[126.59,117.98859105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806679794,[[126.36,19.79],[126.32,110.9098],[126.3,5.85258657],[126.27,458.0795],[126.14,272.1079242]],[[126.4,3.0911227],[126.41,7.1253],[126.42,110.828],[126.43,110.8215],[126.44,133.38248657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806708218,[[126.12,16.8],[126.1,7.1423],[126.09,3.1],[126.08,112.50072906],[126.07,116.98138657]],[[126.16,3.25],[126.17,0.05921568],[126.2,111.0224],[126.21,111.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806744436,[[126.19,3.04],[126.18,7.1378],[126.17,16.8],[126.15,111.0596],[126.14,111.0674]],[[126.2,0.0558439],[126.24,10.2147],[126.26,110.9686],[126.27,127.7616],[126.29,16.54579628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806788687,[[126.2,3.1453829],[126.19,7.1373],[126.18,16.76],[126.16,111.0503],[126.15,111.0595]],[[126.22,0.05695371],[126.23,3.02],[126.24,7.1346],[126.27,116.85167246],[126.28,135.03483674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806796594,[[126.13,16.74],[126.11,3.12],[126.1,7.142],[126.08,112.49572906],[126.07,5.89277246]],[[126.18,3.02],[126.19,111.0293],[126.2,222.0366],[126.21,7.67806568],[126.22,5.94972617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806843032,[[126.12,3.20502908],[126.1,16.74],[126.09,7.1426],[126.08,111.1209],[126.07,182.38275509]],[[126.15,0.05954684],[126.17,10.3388],[126.19,111.0293],[126.2,111.0211],[126.21,120.26665509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806892366,[[126.09,16.72],[126.08,3.09],[126.04,111.1518],[126.03,125.4539],[126.02,95.1]],[[126.15,3.13],[126.16,111.0549],[126.18,111.0399],[126.19,111.0302],[126.24,14.70659876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806933521,[[126.11,0.06088296],[126.09,3.15],[126.08,16.72],[126.07,111.1285],[126.06,117.1365]],[[126.14,3.33409296],[126.18,111.0383],[126.2,111.0235],[126.22,135.04693674],[126.23,24.03342467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763806997474,[[126.18,0.05999559],[126.15,27.0492],[126.14,3.32144626],[126.13,111.0754],[126.12,117.0807]],[[126.2,3.23859532],[126.24,114.30664626],[126.25,110.9773],[126.26,110.9704],[126.28,7.31923674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807025992,[[126.13,16.7],[126.11,3.08],[126.09,2.12309369],[126.05,14.2898],[126.04,173.1516]],[[126.16,3.2],[126.17,2.12309369],[126.19,111.0301],[126.2,111.0221],[126.22,7.24153944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807085019,[[125.64,3.11],[125.6,112.02],[125.58,9.30262853],[125.55,111.5866],[125.53,111.6026]],[[125.69,111.4687],[125.7,114.61860041],[125.71,111.4543],[125.73,111.4372],[125.74,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807109057,[[125.52,3.28],[125.51,144.90322853],[125.5,258.46018483],[125.49,135.34110721],[125.46,9.30262853]],[[125.62,120.50913907],[125.63,111.524],[125.64,111.5184],[125.65,118.59001425],[125.66,9.76272467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807141776,[[125.67,0.05582049],[125.64,3.24],[125.62,16.94],[125.6,5.94071999],[125.59,111.5502]],[[125.69,3.33115919],[125.7,111.4631],[125.71,111.4573],[125.72,111.4423],[125.76,372.68584276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807179902,[[125.58,3.23],[125.57,16.94],[125.55,5.94071999],[125.54,111.5987],[125.5,161.6285]],[[125.62,3.35866987],[125.65,111.5086],[125.66,117.43841999],[125.67,111.4891],[125.68,128.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807187906,[[125.58,3.23],[125.57,16.94],[125.56,0.05288581],[125.54,117.53931999],[125.53,111.6076]],[[125.65,3.3],[125.66,117.44001999],[125.67,135.62774276],[125.68,111.486],[125.69,9.76272467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807229655,[[125.7,0.05543095],[125.68,16.9],[125.65,3.05],[125.64,111.5097],[125.59,111.5496]],[[125.72,3.35370908],[125.75,111.4201],[125.76,111.4091],[125.77,111.405],[125.78,137.60209475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807280512,[[125.72,3.15],[125.71,7.1641],[125.69,117.40252294],[125.68,128.2942],[125.22,135.84958424]],[[125.78,10.451],[125.8,111.3756],[125.81,24.06348013],[125.83,121.11492467],[125.85,125.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807320146,[[125.69,5.44899566],[125.68,23.9862],[125.65,111.4966],[125.6,154.797777]],[[125.72,3.35342233],[125.74,7.1634],[125.76,113.54807954],[125.77,128.2206],[125.78,111.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807348167,[[125.65,0.06065153],[125.63,3.14],[125.61,16.82],[125.6,135.3130528],[125.59,120.86485119]],[[125.68,3.26302055],[125.71,6.0306479],[125.72,111.4443],[125.73,111.438],[125.74,127.98103132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807404717,[[125.85,0.05286056],[125.82,3.02],[125.81,23.9588],[125.76,111.3985],[125.75,131.7381]],[[125.87,3.26],[125.88,7.21177209],[125.9,111.2854],[125.91,113.41023339],[125.92,118.55061749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807429944,[[125.84,3.11],[125.83,7.1575],[125.82,22.70675892],[125.81,111.3577],[125.8,111.3642]],[[125.88,3.06],[125.89,7.1546],[125.92,16.78],[125.93,111.2633],[125.94,118.53521749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807457257,[[125.88,3.17],[125.87,7.21415795],[125.86,16.78],[125.84,120.61507874],[125.79,125.6916]],[[125.9,0.05103838],[125.94,3.15],[125.96,111.2337],[125.97,135.29890538],[125.98,111.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807524429,[[125.88,5.37879655],[125.87,23.9352],[125.84,111.3324],[125.83,111.3394],[125.8,131.6814]],[[125.9,0.05288186],[125.92,10.2528],[125.94,2.13226475],[125.95,111.2424],[125.96,111.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807560672,[[125.93,3.22],[125.92,16.76],[125.91,2.13226475],[125.89,111.288],[125.88,113.42526475]],[[125.96,3.03],[125.97,7.1502],[125.98,2.13226475],[125.99,111.2091],[126.0,118.49750538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807588296,[[125.92,3.13063753],[125.9,16.76],[125.89,111.2856],[125.88,114.62284799],[125.87,117.3062]],[[125.95,0.05572247],[125.98,3.18],[126.0,121.82585337],[126.01,111.1929],[126.02,40.81732467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807661365,[[125.9,3.10320228],[125.88,7.1548],[125.86,128.0529],[125.85,117.24969461],[125.7,34.42071981]],[[125.93,3.32322257],[125.94,7.1517],[125.96,5.92659461],[125.98,16.74],[125.99,125.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807710690,[[125.93,3.05],[125.92,7.20292416],[125.9,131.35443189],[125.89,111.2859],[125.88,111.2961]],[[125.98,3.25],[125.99,7.1492],[126.01,114.52673189],[126.02,111.183],[126.03,7.26055791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807774030,[[126.01,0.05321063],[125.99,7.1486],[125.98,3.0],[125.97,113.34544156],[125.96,127.9268]],[[126.03,3.05],[126.05,7.1458],[126.06,2.12754156],[126.07,118.45601857],[126.08,111.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807775534,[[125.97,3.0],[125.96,7.1503],[125.95,16.7],[125.93,2.12754156],[125.9,111.2751]],[[126.01,3.05],[126.02,2.12754156],[126.04,111.1613],[126.05,135.17081857],[126.06,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807834885,[[125.87,0.05379125],[125.85,16.7],[125.84,10.237],[125.78,111.3842],[125.77,111.3887]],[[125.89,3.13],[125.9,0.05392836],[125.91,7.1534],[125.93,114.58276631],[125.94,111.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807863214,[[125.91,3.25],[125.9,7.20682678],[125.88,3.32296631],[125.87,128.024],[125.86,111.3148]],[[125.93,0.05751209],[125.95,10.3411],[125.97,118.53931857],[125.98,131.25726631],[125.99,9.76272467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807923251,[[126.21,3.18815782],[126.19,16.68],[126.17,111.0417],[126.16,116.93871709],[125.86,49.17245687]],[[126.25,3.08],[126.26,6.00077262],[126.28,110.9543],[126.29,118.23731482],[126.3,22.57141709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763807950468,[[126.05,0.0529553],[126.03,19.95],[126.01,114.49938691],[126.0,111.187],[125.98,29.96679309]],[[126.07,0.0562136],[126.09,3.08],[126.1,10.46278691],[126.12,111.0915],[126.13,111.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808026037,[[126.04,3.37270604],[126.02,23.8269],[126.01,2.12530587],[126.0,111.1908],[125.99,111.1986]],[[126.06,3.35684118],[126.09,9.26880587],[126.1,111.1089],[126.23,31.89889022],[127.09,123.47748817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808072672,[[125.94,7.1512],[125.92,3.07],[125.91,135.57182208],[125.9,111.2751],[125.89,206.4443]],[[126.0,3.14128418],[126.03,111.1705],[126.04,111.1611],[126.05,114.47697563],[126.06,111.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808096803,[[125.97,3.32287563],[125.96,3.05893807],[125.95,3.32287563],[125.89,111.2868],[125.88,526.6769242]],[[126.0,3.25128418],[126.03,111.1707],[126.04,111.1618],[126.05,111.1539],[126.06,125.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808188880,[[125.86,19.76],[125.83,3.33076079],[125.82,24.64542451],[125.79,111.3727],[125.78,459.8657]],[[125.9,3.2],[125.92,3.33076079],[125.93,118.59127636],[125.94,111.2498],[125.95,121.00362467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808207884,[[126.0,3.12],[125.99,16.68],[125.98,114.53966079],[125.97,111.2179],[125.96,111.2267]],[[126.04,6.09609304],[126.05,3.14],[126.07,14.47367636],[126.09,124.21518546],[126.1,127.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808237317,[[125.96,3.09915527],[125.94,7.1515],[125.91,131.28106079],[125.9,117.2797],[125.89,114.61726079]],[[125.99,10.42211174],[126.01,3.33076079],[126.02,111.1828],[126.04,135.15607636],[126.05,111.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808288370,[[126.04,3.08],[126.03,16.71487862],[126.02,7.1468],[126.01,2.12983933],[126.0,111.1912]],[[126.07,3.3211613],[126.08,2.12983933],[126.1,111.1089],[126.11,118.44750738],[126.12,111.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808326988,[[126.2,0.05302253],[126.17,19.74],[126.16,7.1389],[126.15,111.0591],[126.1,131.3865]],[[126.23,3.29462454],[126.24,7.1347],[126.26,110.9673],[126.27,110.9597],[126.28,136.82513778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808364630,[[126.03,10.23365642],[126.01,18.78572664],[126.0,111.1908],[125.99,111.2001],[125.94,333.7362]],[[126.05,0.05651365],[126.08,5.15572664],[126.1,16.66],[126.13,111.0826],[126.16,120.81404786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808433765,[[126.03,19.82769606],[126.02,7.1466],[125.99,3.32394997],[125.97,125.5127],[125.96,111.2255]],[[126.06,3.3063934],[126.08,7.1437],[126.1,3.32394997],[126.11,111.1001],[126.12,127.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808471890,[[125.93,0.05182999],[125.9,3.14]],[[125.96,3.07059797],[125.97,7.15],[125.99,114.52944997],[126.01,127.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808532223,[[125.79,3.32],[125.78,7.1605],[125.77,16.68],[125.76,2.13014372],[125.75,111.4068]],[[125.82,3.21],[125.83,7.1579],[125.85,2.13014372],[125.86,111.3199],[125.87,111.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808565083,[[125.66,19.92],[125.62,111.5271],[125.61,120.83046047],[125.6,206.8809]],[[125.73,3.12],[125.74,111.4304],[125.75,128.17747625],[125.76,120.70966047],[125.77,118.71523589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808574580,[[125.64,3.22],[125.63,7.169],[125.62,128.326702],[125.61,111.5363],[125.6,111.5451]],[[125.65,0.05192789],[125.69,3.12],[125.7,16.74],[125.73,111.4357],[126.16,114.96427308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808640026,[[125.62,3.01],[125.61,1.38474394],[125.6,95.4],[125.58,111.559],[125.57,111.5659]],[[125.68,3.19],[125.69,111.4697],[125.7,128.2057],[125.71,5.93545552],[125.72,118.76123589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808653752,[[125.68,26.9159],[125.65,111.5005],[125.64,111.5073],[125.62,117.45875552],[125.61,466.4848]],[[125.73,3.19],[125.74,0.06002994],[125.76,111.4093],[125.77,117.33505552],[125.78,111.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808696999,[[125.82,3.35410146],[125.81,16.72],[125.79,114.71147835],[125.78,111.3854],[125.77,114.72917835]],[[125.85,3.17182149],[125.88,114.63857835],[125.9,128.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808757436,[[125.79,0.05458435],[125.75,3.31],[125.73,18.83192734],[125.71,6.0],[125.7,111.4535]],[[125.8,3.05],[125.81,2.18970074],[125.82,111.3563],[125.83,111.3495],[125.84,135.29987067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808806585,[[125.83,0.05407304],[125.8,16.7],[125.79,7.1595],[125.78,3.1],[125.77,111.3944]],[[125.84,3.24],[125.85,7.1567],[125.86,0.06008428],[125.87,114.6482476],[125.88,118.59622406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808875429,[[125.75,3.2],[125.74,7.21426818],[125.72,2.13659705],[125.71,111.4474],[125.7,111.4532]],[[125.77,3.20323819],[125.79,7.1602],[125.8,2.13659705],[125.81,7.28400231],[125.82,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808916563,[[125.87,0.05250264],[125.85,23.8365],[125.84,3.2],[125.82,111.3505],[125.74,334.2646]],[[125.89,3.21326225],[125.91,7.1536],[125.93,114.59337825],[125.94,118.53660231],[125.95,111.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808966617,[[125.89,3.27],[125.88,7.20615508],[125.87,111.3046],[125.86,131.32907825],[125.85,111.3235]],[[125.9,0.0587957],[125.95,7.1514],[125.97,3.33547825],[125.98,135.18050231],[125.99,128.84217825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763808973927,[[125.93,3.16115996],[125.92,2.1309532],[125.91,16.68],[125.88,111.2952],[125.83,445.3622]],[[125.96,0.05035086],[125.97,7.15],[125.99,114.3359],[126.0,113.3306532],[126.01,111.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809062316,[[126.0,0.05810069],[125.97,10.1398],[125.94,131.2343036],[125.89,459.4571]],[[126.02,3.06046133],[126.03,7.1465],[126.05,114.4824036],[126.06,118.41041673],[126.07,111.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809089430,[[125.95,3.23],[125.94,16.82],[125.92,7.1525],[125.91,111.2697],[125.81,19.58725659]],[[125.99,3.14],[126.02,111.1787],[126.03,111.1748],[126.04,111.1666],[126.05,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809202110,[[125.84,7.1572],[125.83,16.81273392],[125.81,114.69459479],[125.8,111.3683]],[[125.86,3.37193339],[125.88,7.155],[125.9,3.33699479],[125.91,111.2817],[125.92,111.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809219022,[[125.87,3.08],[125.86,9.28922046],[125.85,111.38073947],[125.84,111.3328],[125.83,134.0606]],[[125.88,0.05860515],[125.92,3.31],[125.93,2.13332046],[125.94,16.72],[125.96,118.51839515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809259062,[[125.87,0.05142601],[125.84,7.1567],[125.83,21.96332046],[125.81,111.3559],[125.79,131.691]],[[125.89,5.22429545],[125.92,111.2678],[125.93,111.2603],[125.94,111.2493],[125.96,31.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809338538,[[125.77,3.02],[125.76,0.05541065],[125.75,2.13660356],[125.74,111.4175],[125.73,128.1487]],[[125.81,0.05207787],[125.82,10.2089],[125.84,2.13660356],[125.85,118.66168338],[125.86,128.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809373695,[[125.81,3.30274833],[125.79,23.8799],[125.77,2.13660356],[125.76,111.4021],[125.72,14.3278]],[[125.84,9.29420356],[125.87,118.64028338],[125.88,111.3053],[125.89,26.45397976],[126.15,155.91765985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809391392,[[125.78,3.06],[125.77,7.1611],[125.76,18.90923768],[125.74,112.80352278],[125.73,111.4286]],[[125.79,0.05171917],[125.81,3.32],[125.82,2.13660356],[125.85,118.65688338],[125.98,471.08462916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809466256,[[125.74,2.13473047],[125.73,16.7],[125.72,10.444],[125.7,111.4527],[125.68,131.8008]],[[125.78,7.1609],[125.8,3.27],[125.81,113.49953047],[125.82,128.0559],[125.83,111.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809495484,[[125.51,0.0603316],[125.5,50.0],[125.48,3.08],[125.47,16.72],[125.46,2.13473047]],[[125.53,3.28],[125.54,2.1874866],[125.55,111.5967],[125.56,111.5875],[125.57,111.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809521198,[[125.4,0.05090144],[125.36,3.27],[125.34,16.82],[125.33,7.1861],[125.32,9.35444449]],[[125.42,6.0359192],[125.43,111.76103551],[125.44,111.6933],[125.45,118.88581564],[125.46,111.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809566737,[[125.82,0.05809131],[125.79,3.0],[125.76,24.0815],[125.74,111.4198],[125.73,111.4303]],[[125.84,7.1576],[125.85,111.3284],[125.86,111.318],[125.87,128.229],[125.88,111.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809594958,[[126.07,0.06042091],[126.05,3.18],[126.04,7.1457],[126.03,16.88],[126.02,111.172]],[[126.12,7.14596109],[126.13,126.74029075],[126.14,127.9586],[126.15,14.60096964],[126.16,14.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809607177,[[126.1,0.05685618],[126.04,20.06],[126.0,117.10451099],[125.97,468.7406],[125.96,125.5218]],[[126.12,7.1416],[126.13,111.0819],[126.14,111.0738],[126.15,111.0636],[126.16,29.92467208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809682435,[[126.0,0.05516735],[125.97,10.4393],[125.96,16.8],[125.94,117.2425],[125.92,326.98414531]],[[126.02,7.20126572],[126.05,111.1501],[126.06,111.1416],[126.07,16.78],[126.08,111.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809703458,[[125.98,0.05087036],[125.96,3.18],[125.95,2.1291493],[125.94,23.931],[125.87,111.3007]],[[126.0,7.20356111],[126.02,2.1291493],[126.03,111.1704],[126.04,127.9407],[126.08,135.1842467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809761396,[[126.41,3.22461221],[126.38,127.5952],[126.37,116.74478497],[126.36,110.8691],[126.35,110.882]],[[126.44,0.04908443],[126.47,7.1219],[126.49,5.87958497],[126.5,110.7597],[126.52,127.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809782424,[[126.33,0.05003974],[126.31,7.1302],[126.3,3.23],[126.29,110.936],[126.28,127.726]],[[126.35,0.05975287],[126.37,3.2],[126.38,7.1268],[126.4,120.6094467],[126.41,110.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809803735,[[126.37,0.05673571],[126.35,3.23],[126.33,110.9014],[126.32,127.7097],[126.31,110.9189]],[[126.4,3.24316596],[126.43,110.8215],[126.46,134.5572],[126.47,14.60096964],[126.48,125.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809855690,[[126.36,0.05014014],[126.34,27.0588],[126.32,110.91],[126.31,110.9184],[126.3,110.9247]],[[126.38,3.18217562],[126.41,6.07431982],[126.42,29.96404502],[126.43,120.5838467],[126.44,110.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809875497,[[126.42,0.05940992],[126.39,16.78],[126.38,10.2762],[126.35,110.8814],[126.34,5.87125163]],[[126.43,3.03],[126.44,7.1235],[126.45,0.05215078],[126.46,110.7921],[126.47,118.15786696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809911728,[[126.36,0.05200811],[126.33,3.04],[126.31,110.9182],[126.3,127.6675],[126.22,352.7795081]],[[126.38,3.2513383],[126.39,7.1262],[126.41,110.8359],[126.42,110.8274],[126.43,118.19456696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809962177,[[126.4,0.05941126],[126.39,3.09],[126.38,7.1264],[126.37,2.11613204],[126.36,110.8744]],[[126.43,9.42958698],[126.44,7.1234],[126.45,9.490099],[126.46,110.795],[126.47,120.5535467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763809999611,[[126.32,0.05761167],[126.3,3.09],[126.28,23.8521],[126.27,110.953],[126.26,110.9613]],[[126.35,3.08064231],[126.37,16.72],[126.39,110.8532],[126.4,7.34962124],[126.41,9.7647467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810010519,[[126.29,3.09],[126.28,7.18506224],[126.26,110.9623],[126.25,114.28196212],[126.24,110.9801]],[[126.3,0.05030731],[126.34,3.03],[126.36,114.19416212],[126.37,127.613],[126.4,23.77216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810050571,[[126.43,3.0],[126.42,16.72],[126.41,0.06038113],[126.39,110.8449],[126.38,120.16301776]],[[126.44,0.03529305],[126.46,3.02],[126.49,3.30571776],[126.5,118.11927471],[126.51,110.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810101409,[[126.43,16.75376693],[126.41,7.1245],[126.4,3.0],[126.39,112.9609018],[126.37,110.8608]],[[126.45,3.04],[126.46,9.28707154],[126.49,118.11217983],[126.5,120.5232467],[126.62,41.99192916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810143635,[[126.43,3.07],[126.42,7.17973217],[126.41,16.7],[126.4,3.30608832],[126.39,110.8481]],[[126.47,10.2518],[126.49,7.36947362],[126.5,123.83333502],[126.51,110.7508],[126.58,24.26194714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810182668,[[126.42,10.3941],[126.41,16.68],[126.4,110.8388],[126.39,110.8446],[126.35,125.1344]],[[126.49,3.23],[126.51,110.7493],[126.52,110.7408],[126.53,127.4134],[126.54,127.25991599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810207103,[[126.34,3.07],[126.33,23.8091],[126.27,125.217],[126.26,332.8839],[126.25,110.9666]],[[126.38,3.16],[126.39,7.1263],[126.41,110.8365],[126.42,110.8286],[126.43,116.69774377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810260647,[[126.31,3.25],[126.3,7.18415928],[126.29,130.94310865],[126.28,110.9445],[126.27,110.9528]],[[126.32,0.05065466],[126.36,7.1279],[126.37,3.26],[126.39,110.854],[126.4,121.50772177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810301178,[[126.31,3.14348586],[126.28,16.7],[126.27,3.31300735],[126.21,125.2736],[125.98,258.13563242]],[[126.33,0.05014114],[126.35,10.2185],[126.38,121.53132047],[126.39,110.8567],[126.4,120.6143467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810350515,[[126.18,3.28],[126.17,113.15888807],[126.16,111.0483],[126.15,111.0583],[126.14,111.0656]],[[126.24,2.11788807],[126.25,3.07],[126.28,110.9538],[126.3,118.2992872],[126.31,120.6891467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810358720,[[126.2,3.28],[126.19,23.8372],[126.18,113.20236141],[126.17,111.0413],[126.16,117.0497]],[[126.21,0.05902966],[126.26,10.2038],[126.27,2.11788807],[126.28,110.9536],[126.3,127.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810410251,[[126.12,3.22841746],[126.1,7.1423],[126.09,1.37961109],[126.08,127.8],[126.06,114.44603987]],[[126.14,0.05539277],[126.16,3.3],[126.17,3.31283987],[126.19,111.0319],[126.21,24.0421872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810462289,[[126.05,3.03],[126.04,7.1458],[126.03,2.1262703],[126.02,111.174],[126.01,127.881]],[[126.06,0.05473345],[126.11,3.05],[126.12,2.1262703],[126.13,118.4434132],[126.14,120.8380467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810506031,[[126.2,3.27],[126.19,7.1373],[126.18,0.0567008],[126.16,111.0508],[126.15,137.05530115]],[[126.23,0.05871881],[126.24,7.1349],[126.26,3.08],[126.27,121.63431435],[126.29,137.3912467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810550657,[[126.12,0.0573215],[126.11,3.31],[126.1,7.1424],[126.09,16.68],[126.08,111.1212]],[[126.14,0.05306306],[126.15,3.3],[126.16,7.1392],[126.18,3.31630115],[126.19,118.3871132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810579886,[[126.14,0.05270322],[126.12,23.8211],[126.11,5.39465278],[126.05,125.432],[126.04,192.9346081]],[[126.16,3.02],[126.17,7.19280408],[126.18,2.12465278],[126.19,7.39642704],[126.2,111.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810645326,[[125.95,3.02],[125.93,111.2528],[125.92,127.941],[125.91,114.5926071],[125.9,111.2801]],[[126.0,3.16],[126.02,7.1474],[126.03,3.3218071],[126.04,111.1621],[126.05,127.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810670243,[[126.12,3.37220256],[126.1,16.68],[126.09,111.1123],[126.08,111.121],[126.07,120.3785138]],[[126.14,0.05719191],[126.18,3.1],[126.19,7.1377],[126.2,7.39642704],[126.21,9.7647467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810698471,[[126.21,0.05345132],[126.18,3.0],[126.17,7.1382],[126.15,16.66],[126.14,116.96573132]],[[126.22,8.99729197],[126.23,7.18997791],[126.25,10.31897591],[126.26,116.86653132],[126.27,120.7235467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810766431,[[126.34,0.0597004],[126.29,25.68],[126.28,3.3096956],[126.26,110.9603],[126.24,110.9756]],[[126.36,3.09],[126.37,3.36665657],[126.39,110.8538],[126.4,118.18257857],[126.41,110.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810786757,[[126.68,0.05583129],[126.64,3.04],[126.62,16.64],[126.61,110.6557],[126.6,119.86342799]],[[126.71,3.09],[126.74,110.5474],[126.76,136.37502799],[126.77,117.86377857],[126.78,120.2821467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810811271,[[126.73,0.05291998],[126.69,27.009],[126.67,110.6036],[126.66,140.11439144],[126.62,110.6433]],[[126.76,3.37431767],[126.77,7.105],[126.79,110.5036],[126.8,116.342877],[126.81,127.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810850714,[[126.91,3.11910265],[126.89,110.4109],[126.88,127.1002],[126.87,116.274777],[126.86,110.4371]],[[126.98,3.12],[126.99,5.845777],[127.0,7.0923],[127.01,7.33757857],[127.02,120.0719467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810880928,[[127.38,0.0585165],[127.33,3.13],[127.3,9.1122626],[127.28,110.0689],[127.27,110.0797]],[[127.41,3.23],[127.42,109.9585],[127.43,109.9489],[127.44,126.642],[127.45,119.0441626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810898340,[[127.29,3.22],[127.25,110.0983],[127.24,119.2168626],[127.22,110.1199],[127.21,172.1346]],[[127.36,3.21],[127.39,111.61985221],[127.4,9.1122626],[127.41,109.9636],[127.43,109.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810960675,[[127.08,0.05538064],[127.07,7.0878],[127.04,127.0588],[127.03,110.29],[127.02,116.10368388]],[[127.11,3.18136223],[127.14,7.0843],[127.15,5.80538388],[127.16,110.1833],[127.17,126.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810975588,[[127.15,16.74],[127.13,7.0843],[127.11,110.2192],[127.1,5.80538388],[127.07,116.2522]],[[127.2,3.13],[127.22,110.1307],[127.23,115.92738388],[127.24,110.1133],[127.25,119.8741467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763810996604,[[127.05,0.05168972],[127.04,7.0895],[127.02,126.996],[126.99,110.3198],[126.98,119.43847148]],[[127.07,0.05335829],[127.1,3.01],[127.11,7.086],[127.13,110.2095],[127.14,117.53257188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811050237,[[126.99,16.72],[126.98,7.0928],[126.97,0.04999464],[126.96,110.3504],[126.95,110.3596]],[[127.0,0.05595569],[127.03,3.15],[127.04,7.32887188],[127.05,7.0891],[127.06,9.7647467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811079955,[[126.91,0.05620044],[126.9,16.68],[126.88,2.0963936],[126.86,110.4376],[126.85,133.8976372]],[[126.93,2.99],[126.94,0.06012726],[126.96,9.1906936],[126.98,117.66767188],[126.99,120.0948467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811140108,[[126.79,7.1542409],[126.77,113.79566453],[126.76,127.2062],[126.75,116.5278],[126.74,110.5416]],[[126.81,0.05543132],[126.84,3.3],[126.88,110.4274],[126.89,137.72065682],[126.99,363.2125494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811165336,[[126.83,0.05982345],[126.81,23.7821],[126.79,110.4984],[126.78,116.5035],[126.77,110.5121]],[[126.86,3.11],[126.88,0.05252929],[126.9,110.4086],[126.91,110.4],[126.92,117.73099229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811191960,[[126.77,16.73823441],[126.76,7.1052],[126.73,110.5507],[126.72,116.5593],[126.71,116.40747146]],[[126.81,3.12224822],[126.85,123.62516187],[126.86,127.1264],[126.88,110.4304],[126.89,52.41776964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811262419,[[126.83,0.00210634],[126.74,116.5388],[126.73,110.5508],[126.72,125.26586618],[126.69,135.27603511]],[[126.84,3.15],[126.85,7.15608],[126.86,127.1027],[126.87,110.434],[126.88,126.91871353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811309763,[[126.8,0.05112596],[126.78,7.1039],[126.76,18.76343367],[126.75,110.5329],[126.73,110.5474]],[[126.81,3.02],[126.83,0.06047097],[126.85,9.20413367],[126.87,117.77454735],[126.9,31.24096964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811317978,[[126.8,0.05112596],[126.78,2.10343367],[126.75,110.5317],[126.74,116.5418],[126.7,221.1442]],[[126.83,3.08047097],[126.87,2.10343367],[126.88,117.76594735],[126.89,120.24420921],[126.9,127.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811354101,[[126.87,127.11904889],[126.86,116.26312739],[126.85,110.4444],[126.84,110.4527],[126.72,19.7839081]],[[126.96,9.18603051],[126.99,123.49877474],[127.0,120.15030921],[127.02,141.54926964],[127.04,5.82712739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811388723,[[127.06,0.1],[127.05,7.14882691],[127.04,16.64],[127.03,110.2894],[127.02,110.2978]],[[127.07,0.05068833],[127.1,3.31],[127.12,7.0855],[127.14,110.1998],[127.15,117.48530092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811432449,[[126.97,0.25],[126.96,16.62],[126.93,122.1957757],[126.92,110.38],[126.91,85.68]],[[127.01,3.02],[127.02,7.0908],[127.04,110.2861],[127.05,117.61165352],[127.06,119.99020123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811487792,[[126.97,7.46323191],[126.96,16.62],[126.95,110.3589],[126.94,113.64267555],[126.93,116.3763]],[[126.99,0.05614591],[127.01,3.1],[127.03,7.0906],[127.05,10.60802907],[127.06,110.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811518820,[[126.85,0.05112143],[126.83,23.7212],[126.82,3.59497555],[126.81,133.98808487],[126.77,110.5123]],[[126.88,3.15370421],[126.89,7.0983],[126.91,110.3993],[126.92,110.3922],[126.93,113.65647555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811541737,[[126.81,0.05141151],[126.8,0.32],[126.79,16.62],[126.77,113.79037555],[126.76,110.5245]],[[126.84,3.11962644],[126.87,5.91371396],[126.88,113.70207555],[126.89,16.62],[126.9,7.33305352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811630926,[[126.79,0.59834631],[126.77,3.28167172],[126.76,110.5245],[126.75,111.90487504],[126.74,141.63587953]],[[126.81,0.059597],[126.84,3.17],[126.87,110.434],[126.88,130.30847172],[126.89,110.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811649546,[[126.83,0.05778106],[126.81,7.6423],[126.8,16.6],[126.79,113.77967172],[126.78,116.5069]],[[126.85,3.16694417],[126.87,7.0992],[126.89,113.69807172],[126.9,117.74305352],[126.91,110.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811739918,[[126.82,0.05737384],[126.79,0.64],[126.78,23.7041],[126.77,3.28400959],[126.73,14.2136]],[[126.83,3.02],[126.84,7.16074097],[126.86,3.28400959],[126.87,117.80564953],[126.88,110.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811749613,[[126.75,0.75709185],[126.74,113.82570959],[126.73,110.5492],[126.72,133.1389],[126.71,110.5669]],[[126.77,0.05362703],[126.81,3.02],[126.83,7.34823673],[126.84,3.28400959],[126.85,120.17670123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811801472,[[126.73,0.05591446],[126.72,2.10212057],[126.71,16.58],[126.69,7.939],[126.6,62.0]],[[126.74,3.15],[126.75,0.05542627],[126.77,7.1052],[126.78,110.5136],[126.79,136.53944364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811852409,[[126.89,0.05273958],[126.85,7.9298],[126.83,130.304995],[126.82,110.4726],[126.78,152.0010711]],[[126.91,3.13519804],[126.93,3.281795],[126.94,110.3734],[126.95,121.00091807],[126.96,110.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811900959,[[126.89,0.83],[126.88,7.14956],[126.85,110.4464],[126.84,119.736395],[126.83,127.0031]],[[126.91,0.05638477],[126.93,3.14],[126.95,10.63541807],[126.96,126.917],[126.97,9.72160123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763811965523,[[126.86,0.88],[126.85,7.15029511],[126.84,16.56],[126.82,2.10052258],[126.81,110.4804]],[[126.88,0.05593646],[126.9,7.0976],[126.91,5.36052258],[126.92,117.76295849],[126.93,120.21061132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812011469,[[126.85,0.05140276],[126.84,23.6807],[126.82,0.92],[126.81,110.4804],[126.8,110.4893]],[[126.88,3.2892904],[126.91,117.77140319],[126.92,110.3907],[126.93,123.49427587],[126.94,26.15292638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812059211,[[126.91,16.61105198],[126.89,7.0977],[126.88,2.09802474],[126.86,110.4377],[126.81,441.9211]],[[126.94,3.15499386],[126.95,2.09802474],[126.97,110.3476],[126.98,110.3396],[127.01,117.68490319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812082224,[[126.92,23.6362],[126.91,2.14907672],[126.9,116.403],[126.89,110.4111],[126.88,110.4199]],[[126.94,0.05499386],[126.97,3.1],[126.98,7.0935],[126.99,2.09802474],[127.02,110.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812166900,[[126.86,0.0497348],[126.84,16.54],[126.83,7.101],[126.81,111.84739886],[126.8,112.58653417]],[[126.87,9.236173],[126.89,2.15312781],[126.9,7.3653469],[126.92,120.22237092],[126.93,110.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812202625,[[126.83,7.16081085],[126.82,16.56],[126.8,112.58883417],[126.79,110.4965],[126.78,110.5064]],[[126.85,0.05908013],[126.88,7.099],[126.89,2.09933417],[126.9,110.4106],[128.56,117.94885108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812229840,[[126.97,16.54],[126.96,0.05444831],[126.94,3.27906079],[126.93,110.3791],[126.92,110.3847]],[[126.98,0.05577316],[127.01,10.3014],[127.04,113.57016079],[127.06,117.62326257],[127.07,120.08957092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812310816,[[126.92,0.05557749],[126.89,7.0975],[126.88,110.4199],[126.87,116.4283],[126.83,81.30168479]],[[126.94,3.34430466],[126.95,7.0947],[126.97,7.34916257],[126.98,112.43700935],[126.99,120.15927092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812364772,[[126.9,0.05092829],[126.89,7.0979],[126.88,16.52],[126.87,3.27793329],[126.86,116.4375]],[[126.92,3.27411179],[126.94,7.0954],[126.97,117.69696257],[126.98,113.61993329],[126.99,120.16297092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812439624,[[126.95,0.05393896],[126.94,7.0951],[126.93,2.09820998],[126.92,16.5],[126.91,110.3933]],[[126.97,3.08755398],[126.99,7.0924],[127.0,5.93281014],[127.01,2.09820998],[127.02,110.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812484158,[[126.9,0.05785453],[126.87,1.07],[126.85,3.2817218],[126.8,130.6924]],[[126.93,3.34369651],[126.95,113.6464218],[126.96,110.3567],[126.97,117.67826297],[126.98,120.16777092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812498272,[[126.81,0.05716732],[126.8,17.68],[126.77,111.88785859],[126.76,3.2817218],[126.75,110.528]],[[126.84,3.34016629],[126.88,113.7086218],[126.89,117.74876297],[126.9,110.4081],[126.91,136.72967092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812605151,[[126.81,1.22],[126.8,7.15304819],[126.79,16.52],[126.77,113.80279152],[126.76,110.5244]],[[126.83,0.06062467],[126.85,3.03],[126.86,7.1002],[126.88,110.4283],[126.89,10.61825449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812637193,[[126.76,1.27],[126.75,7.15892088],[126.73,3.28679152],[126.72,127.0569],[126.71,110.5664]],[[126.77,0.05717497],[126.8,10.2032],[126.83,113.75709152],[126.84,110.4605],[127.13,78.63256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812686634,[[126.84,0.05531649],[126.81,1.27],[126.8,22.5],[126.79,2.1033939],[126.75,110.5294]],[[126.86,3.06423813],[126.88,2.1033939],[126.89,110.4173],[126.9,117.78431356],[126.91,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812786594,[[126.64,1.28],[126.63,23.6324],[126.62,2.1067978],[126.6,110.664],[126.59,118.04711762]],[[126.66,3.29744908],[126.69,9.2160978],[126.71,110.5747],[126.72,117.94133178],[126.85,34.40174823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812827943,[[126.62,1.28222134],[126.61,23.6337],[126.58,113.97340925],[126.54,22.59479404],[126.29,6.0]],[[126.65,3.23358366],[126.66,7.1109],[126.68,7.38231104],[126.69,110.591],[126.7,123.71952915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812850854,[[126.63,1.28633674],[126.61,19.81310925],[126.6,110.6629],[126.59,110.6701],[126.58,110.6808]],[[126.65,0.05164853],[126.68,3.08],[126.7,7.38485568],[126.71,110.5741],[126.72,123.69872915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812945823,[[126.49,17.83],[126.48,7.1209],[126.47,2.10828108],[126.46,110.7859],[126.45,118.17113877]],[[126.5,0.05247063],[126.54,3.22],[126.55,2.10828108],[126.62,442.6181],[126.68,331.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763812978551,[[126.51,1.34247063],[126.48,114.06978841],[126.47,125.51800002],[126.46,127.326],[126.45,1.37573877]],[[126.54,0.05939556],[126.56,3.16],[126.57,7.35366483],[126.58,3.30028841],[126.59,120.5191199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813053711,[[126.39,1.29],[126.38,18.65282187],[126.37,110.8651],[126.36,110.8735],[126.35,112.25801843]],[[126.43,3.12797006],[126.46,2.11282187],[126.49,110.7693],[126.5,134.8411199],[126.52,125.48870638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813101469,[[126.34,1.29],[126.33,7.1294],[126.32,114.21448788],[126.31,134.83379978],[126.3,110.9267]],[[126.35,0.05779074],[126.38,3.2],[126.41,6.04574954],[126.42,110.8272],[126.43,130.66558788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813138098,[[126.3,17.85],[126.26,3.49608523],[126.24,116.9777],[126.21,19.30168479],[126.2,23.75]],[[126.32,3.26611612],[126.33,7.1295],[126.35,2.11841302],[126.36,110.8823],[126.37,118.25541285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813175028,[[126.15,1.3],[126.14,27.21733205],[126.13,111.0762],[126.08,134.8651]],[[126.19,3.2678689],[126.22,9.25421302],[126.24,110.9851],[126.25,110.9762],[126.28,135.08349229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813242784,[[126.18,1.3],[126.17,7.1383],[126.16,16.65550992],[126.15,111.0582],[126.14,114.38303372]],[[126.19,0.0576285],[126.23,10.3252],[126.26,114.28393372],[126.27,118.32850663],[126.82,157.26513478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813294239,[[126.06,1.34],[126.05,7.1452],[126.04,18.70429457],[126.03,111.1652],[126.02,111.1731]],[[126.09,3.26432166],[126.12,9.26609457],[126.13,111.0825],[126.16,111.0556],[126.17,26.4191199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813337876,[[125.79,8.5698],[125.78,16.66],[125.77,111.3929],[125.76,114.73269409],[125.75,111.4121]],[[125.82,0.05516939],[125.85,3.08],[125.88,114.63289409],[125.93,135.0132],[125.95,357.4131809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813367292,[[125.8,0.05035547],[125.78,23.8605],[125.77,1.41],[125.76,111.4024],[125.75,111.4145]],[[125.82,3.26],[125.83,0.05997526],[125.86,16.9956199],[125.87,111.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813377304,[[125.72,1.41],[125.71,7.1645],[125.7,111.454],[125.69,111.4673],[125.68,128.1748]],[[125.73,0.05517775],[125.77,3.28],[125.81,128.0869],[125.82,118.76405803],[125.83,120.66549596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813409723,[[125.54,18.15],[125.51,1.38570888],[125.5,5.94145986],[125.44,11.94145986],[125.4,19.30168479]],[[125.59,3.21],[125.6,0.06101989],[125.65,5.94145986],[125.67,7.40425803],[125.68,33.7291199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813443460,[[125.6,0.04935928],[125.56,1.68],[125.54,1.25],[125.51,1.38570888],[125.5,9.32407923]],[[125.63,3.12600627],[125.68,7.33834958],[125.69,9.32407923],[125.7,9.8391199],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813459571,[[125.7,0.05688603],[125.64,3.27],[125.61,3.1],[125.6,9.32407923],[125.59,62.0]],[[125.73,0.05198465],[125.76,9.32407923],[125.77,7.33834958],[125.78,18.7191199],[125.8,14.74360638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813502806,[[125.78,19.95],[125.77,7.1611],[125.76,0.0576143],[125.75,111.412],[125.74,123.35276913]],[[125.79,0.05714422],[125.82,3.11],[125.84,7.1577],[125.85,111.3289],[125.86,111.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813561842,[[125.64,19.92886251],[125.62,7.1693],[125.61,111.535],[125.6,111.54],[125.56,111.5759]],[[125.67,3.3304568],[125.68,7.1665],[125.7,2.13565433],[125.71,111.453],[125.72,128.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813628201,[[125.63,0.05316491],[125.62,3.0],[125.61,26.0312844],[125.58,111.5572],[125.57,112.95398304]],[[125.65,3.17015116],[125.67,7.1671],[125.68,2.1410844],[125.69,111.4716],[125.77,334.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813684946,[[125.66,3.31422038],[125.65,7.1679],[125.64,2.1410844],[125.62,128.2275],[125.61,111.5365]],[[125.68,0.05325943],[125.7,3.09],[125.71,9.3061844],[125.75,111.4217],[125.76,111.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813724878,[[125.87,3.01],[125.86,23.93276122],[125.83,114.68239047],[125.82,111.3506],[125.78,445.5375]],[[125.88,0.05274463],[125.91,3.31],[125.93,20.06269047],[125.95,111.2438],[125.99,118.43971065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813737100,[[125.86,3.09610814],[125.85,23.8765],[125.83,114.68419047],[125.82,111.3486],[125.81,111.3588]],[[125.88,0.05498925],[125.92,10.4128],[125.93,3.34269047],[125.96,16.72],[125.97,121.0672199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813776240,[[125.88,10.3742],[125.87,2.19377957],[125.86,111.3047],[125.85,128.0316],[125.84,117.3217]],[[125.9,0.05323017],[125.95,9.28317951],[125.97,127.933],[125.98,7.22971065],[126.0,111.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813833180,[[125.8,3.10321283],[125.79,7.1583],[125.78,16.72],[125.77,111.3702],[125.76,114.7075114]],[[125.83,3.25062102],[125.85,10.4857114],[125.87,114.6208114],[125.88,111.281],[125.89,127.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813877407,[[125.84,3.17470087],[125.82,23.8568],[125.81,2.13211454],[125.8,111.3459],[125.77,111.3695]],[[125.86,0.05478146],[125.88,10.184],[125.89,2.13211454],[125.9,111.264],[125.91,111.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813927864,[[125.87,0.05570729],[125.85,10.2251],[125.83,128.0598],[125.82,111.3283],[125.81,111.3367]],[[125.89,0.05186323],[125.91,10.3722],[125.93,117.16280131],[125.97,466.3832501],[125.98,121.0363199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763813956187,[[125.98,0.05738181],[125.96,16.72],[125.94,3.31],[125.91,135.0099804],[125.84,359.23808479]],[[126.0,3.36413302],[126.03,111.1488],[126.04,111.1424],[126.05,111.1308],[126.06,120.40125662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814014739,[[125.76,3.07456281],[125.75,113.52219815],[125.74,111.3997],[125.73,128.1277],[125.71,112.8050428]],[[125.79,0.05183351],[125.83,5.32119815],[125.84,23.8758],[125.89,111.2751],[125.9,118.5429501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814052362,[[125.87,0.05713654],[125.85,23.8552],[125.84,5.37154271],[125.82,111.3258],[125.77,111.3674]],[[125.89,3.22857297],[125.9,7.1525],[125.92,2.13154271],[125.93,111.2373],[125.94,111.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814071278,[[125.89,0.05340061],[125.86,19.88],[125.84,111.3103],[125.83,114.64991909],[125.8,136.64408479]],[[125.91,3.18279867],[125.93,7.1508],[125.94,3.33081909],[125.95,111.2195],[125.96,111.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814154053,[[125.65,3.32],[125.64,7.1672],[125.63,130.41522172],[125.62,117.5058],[125.61,111.5132]],[[125.66,0.00013685],[125.71,3.07],[125.72,7.1632],[125.74,111.4045],[125.75,23.99393342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814172484,[[125.69,0.05215969],[125.68,3.1],[125.67,7.1651],[125.65,18.85909347],[125.64,111.483]],[[125.71,3.18242182],[125.73,7.1621],[125.74,2.13909347],[125.75,111.3961],[125.76,111.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814207210,[[125.74,3.28],[125.72,20.11927813],[125.71,111.4262],[125.7,111.4324],[125.68,25.30168479]],[[125.77,0.05852907],[125.79,3.21],[125.83,3.34321224],[125.84,118.59123738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814277182,[[125.74,10.4913],[125.73,0.05647132],[125.72,113.55488941],[125.71,111.4261],[125.7,111.4354]],[[125.79,3.1],[125.8,2.13748941],[125.82,7.26963738],[125.84,137.8557199],[125.85,16.1273317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814330134,[[125.56,3.2014605],[125.53,111.5852],[125.52,131.63369725],[125.51,111.6005]],[[125.58,3.07871497],[125.63,114.84319725],[125.64,128.1944],[125.65,111.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814361263,[[125.57,3.23513545],[125.54,18.84303103],[125.52,111.5949],[125.51,111.6036],[125.46,454.57270599]],[[125.59,3.12],[125.6,0.06106411],[125.62,2.14303103],[125.64,111.4932],[125.65,111.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814473650,[[125.78,0.0605086],[125.73,3.15],[125.72,16.68],[125.71,7.1628],[125.7,120.78074576]],[[125.79,6.66554576],[125.8,7.21370021],[125.81,114.69034576],[125.82,111.335],[125.83,128.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814497874,[[125.76,3.1],[125.75,7.1608],[125.74,0.05585531],[125.73,2.13797033],[125.72,134.0969]],[[125.77,0.05472398],[125.8,9.29627033],[125.81,3.26],[125.83,128.0069],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814578034,[[125.75,3.11923455],[125.72,20.02409774],[125.71,111.4259],[125.7,114.77919774],[125.69,111.4432]],[[125.77,0.05693276],[125.79,10.3791],[125.83,131.35239774],[125.85,125.6242],[125.86,142.45762548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814617490,[[125.8,3.12551176],[125.78,9.29592411],[125.76,128.0412],[125.75,111.3894],[125.68,217.45680599]],[[125.82,0.05662139],[125.84,3.04],[125.85,2.13702411],[125.89,7.28332548],[125.9,9.8391199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814639103,[[125.84,3.03],[125.83,7.208667],[125.82,16.66],[125.81,113.47352411],[125.8,111.3465]],[[125.85,0.0502427],[125.88,3.04],[125.89,2.13702411],[125.9,23.8128],[125.92,111.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814721986,[[125.9,3.24],[125.88,0.05334912],[125.87,7.1537],[125.86,16.64],[125.85,114.64174469]],[[125.91,0.05299495],[125.94,10.2903],[125.96,114.54934469],[125.97,111.2064],[126.02,206.03580638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814751397,[[125.79,3.0],[125.75,111.3909],[125.74,130.69688479],[125.73,206.7066],[125.72,24.12710599]],[[125.84,2.13264364],[125.85,3.32],[125.86,111.2989],[125.87,111.2915],[125.88,117.15391661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814783424,[[125.78,0.05468488],[125.76,3.27],[125.74,113.53194364],[125.7,125.757],[125.69,111.4427]],[[125.8,3.23488291],[125.82,2.13264364],[125.83,7.1564],[125.85,111.3076],[125.86,111.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814852798,[[125.97,3.12],[125.96,16.66],[125.93,113.35999065],[125.92,117.2395],[125.91,111.2485]],[[126.01,5.23109065],[126.02,7.146],[126.05,111.1339],[126.06,111.1255],[126.07,111.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814903254,[[125.7,3.31],[125.69,23.824],[125.67,113.58779065],[125.63,118.8766853],[125.62,460.352]],[[125.73,0.05261488],[125.74,3.08],[125.75,2.13109065],[125.78,111.3695],[125.79,111.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814914559,[[125.74,3.16261488],[125.72,131.43599013],[125.71,111.4258],[125.7,111.4351],[125.68,20.3297]],[[125.77,0.05086465],[125.8,3.28],[125.82,7.1574],[125.83,3.34149013],[125.88,128.93419013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763814963806,[[125.84,3.07],[125.83,114.66139013],[125.82,111.3274],[125.81,111.3378],[125.8,111.3406]],[[125.9,5.89049462],[125.91,3.09],[125.93,10.62239899],[125.95,26.5191199],[125.96,221.35750638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815009442,[[125.91,0.0581242],[125.88,10.2334],[125.86,111.2931],[125.85,111.3023],[125.83,117.23277696]],[[125.93,3.35582922],[125.95,7.1499],[125.97,111.2036],[125.98,111.1935],[125.99,141.04338582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815044885,[[125.89,0.05082304],[125.86,3.28],[125.84,133.99],[125.83,111.3191],[125.82,111.3288]],[[125.91,3.10773483],[125.93,7.1511],[125.95,127.8989],[125.96,111.2102],[125.97,144.35696752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815105114,[[125.83,3.15],[125.82,7.1565],[125.81,16.66],[125.8,113.47949855],[125.79,111.3546]],[[125.87,3.21],[125.88,2.13499855],[125.91,111.2556],[125.92,135.20757013],[125.94,135.3732199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815136652,[[125.83,3.27311465],[125.79,2.13499855],[125.78,134.0227],[125.74,19.30168479]],[[125.85,3.05868208],[125.87,7.1542],[125.88,2.13499855],[125.9,111.2633],[125.91,111.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815162152,[[125.89,10.43137699],[125.87,22.66],[125.86,111.2929],[125.81,445.3485],[125.74,33.77794838]],[[125.92,3.27977409],[125.96,10.48229807],[125.97,111.2015],[126.0,19.99279807],[126.09,24.57267731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815253944,[[125.86,3.0],[125.85,16.71103065],[125.83,15.28919301],[125.82,111.3275],[125.81,111.3368]],[[125.88,3.16784106],[125.9,7.1526],[125.91,2.13329301],[125.93,111.2391],[125.97,9.8391199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815316300,[[125.53,3.28],[125.52,16.66],[125.51,111.6128],[125.5,111.6177],[125.47,111.6432]],[[125.56,3.16485751],[125.6,3.3363277],[125.62,111.5208],[125.63,111.5124],[125.64,131.5003277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815321694,[[125.43,3.28],[125.4,111.7068],[125.39,3.3363277],[125.37,126.0994],[125.36,111.7409]],[[125.47,3.17115855],[125.5,7.1761],[125.51,3.3363277],[125.52,111.6103],[125.53,111.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815363739,[[125.61,0.0544],[125.57,23.8916],[125.56,3.01],[125.55,111.5787],[125.54,6.0]],[[125.64,3.32454366],[125.66,117.43341372],[125.67,111.478],[125.68,111.4698],[125.69,111.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815435398,[[125.57,3.08],[125.56,7.1725],[125.53,137.62552335],[125.52,111.6036],[125.27,256.20673917]],[[125.61,3.16],[125.62,7.1694],[125.64,7.26393618],[125.65,131.52792335],[125.67,125.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815502272,[[125.5,3.24],[125.49,7.1764],[125.46,128.3577],[125.45,113.81141831],[125.44,111.675]],[[125.51,0.0557981],[125.54,12.49821831],[125.56,16.7],[125.59,135.4039],[125.6,9.8391199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815558194,[[125.6,3.23],[125.59,0.05078357],[125.58,11.4613],[125.57,111.561],[125.56,134.2486]],[[125.62,0.05989983],[125.64,3.03],[125.66,10.51966274],[125.69,16.68],[125.7,17.68186274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815611647,[[125.61,0.05949512],[125.6,3.06],[125.59,25.97392516],[125.58,11.4613],[125.56,117.5649]],[[125.63,3.17627536],[125.65,7.1674],[125.67,2.14362516],[125.68,111.4691],[125.69,111.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815663789,[[125.58,12.14019087],[125.57,0.04365808],[125.56,7.1724],[125.53,131.60351907],[125.52,117.6032]],[[125.61,10.4225854],[125.64,111.505],[125.65,131.52401907],[125.66,118.80292387],[125.68,135.6420199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815672100,[[125.6,0.05863598],[125.58,12.14019087],[125.56,7.1724],[125.55,16.66],[125.53,114.94351907]],[[125.61,3.2],[125.62,7.1691],[125.63,0.06128369],[125.65,114.84521907],[125.66,128.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815734245,[[125.53,3.02],[125.52,0.05730196],[125.51,18.82601944],[125.5,7.1755],[125.49,6.0]],[[125.55,0.05392538],[125.56,7.1726],[125.58,1.44],[125.59,111.5507],[125.6,113.68531944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815797491,[[125.14,3.12],[125.12,111.9615],[125.11,111.9714],[125.1,190.7152],[125.09,111.9846]],[[125.18,0.05386254],[125.2,1.45],[125.23,128.6093],[125.24,111.861],[125.77,190.15699293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815815593,[[125.25,3.35274789],[125.24,111.8548],[125.23,128.6441],[125.22,117.8719],[125.21,121.27189484]],[[125.33,7.186],[125.34,1.51],[125.35,111.7627],[125.36,111.7577],[125.37,145.09771425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815842619,[[125.44,3.26],[125.43,16.78],[125.41,111.7033],[125.4,111.7142],[125.39,111.7214]],[[125.52,113.3952],[125.55,118.88124295],[125.56,125.9261],[125.57,121.14349255],[125.58,14.74360638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815887155,[[125.65,3.07],[125.64,111.54942742],[125.63,111.5048],[125.62,190.2961],[125.61,111.5257]],[[125.71,1.83],[125.73,25.32799904],[125.75,111.4117],[125.76,118.69544295],[125.77,111.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815921483,[[125.67,120.77993055],[125.64,173.4933]],[[125.79,1.77],[125.8,7.21921595],[125.81,111.3539],[125.82,111.3466],[125.83,135.39034295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763815964228,[[125.79,0.0510958],[125.75,3.33],[125.74,23.9619],[125.71,5.9323317],[125.7,111.441]],[[125.8,1.88],[125.81,7.1584],[125.82,0.05714021],[125.83,111.3364],[125.84,117.2589317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816007160,[[125.71,0.05966272],[125.68,3.15],[125.67,7.166],[125.66,16.82],[125.65,111.4857]],[[125.73,9.1529],[125.74,0.05512021],[125.76,111.3977],[125.77,111.3887],[125.78,128.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816068013,[[125.72,3.20098688],[125.69,16.76],[125.67,111.4717],[125.62,130.81318479],[125.59,334.6272]],[[125.74,7.1623],[125.75,1.99295274],[125.77,111.3907],[125.78,111.3845],[125.79,111.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816125165,[[125.69,3.21],[125.68,7.1656],[125.66,0.05306775],[125.65,130.3672482],[125.64,117.4946]],[[125.71,0.05402157],[125.72,9.1538],[125.73,2.1381482],[125.74,16.74],[125.75,118.80187861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816164207,[[125.66,0.05633975],[125.64,3.27],[125.63,16.72],[125.62,7.169],[125.59,111.5435]],[[125.67,7.9554082],[125.68,7.21697914],[125.69,3.34425964],[125.7,118.88422858],[125.71,111.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816199228,[[125.75,0.05500435],[125.73,10.1828],[125.71,16.72],[125.7,117.4453],[125.69,111.4536]],[[125.77,2.1],[125.78,9.35320794],[125.81,111.3583],[125.82,111.3485],[125.83,38.46967364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816277292,[[125.67,3.3],[125.66,7.22015658],[125.64,20.06487793],[125.63,111.508],[125.62,117.5168]],[[125.68,0.05607741],[125.71,9.314],[125.73,16.72],[125.74,118.84947364],[125.75,124.32827048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816306814,[[125.73,3.11765813],[125.71,16.7],[125.7,3.34487793],[125.69,117.4539],[125.66,135.70587192]],[[125.76,3.31398435],[125.81,114.69907793],[125.82,111.345],[125.83,111.3358],[126.02,49.14535462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816342455,[[125.78,3.31907181],[125.76,16.7],[125.75,13.1613],[125.74,2.13754956],[125.68,445.8515]],[[125.8,3.1966661],[125.82,7.1578],[125.83,2.13754956],[125.85,135.44138788],[125.86,111.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816434638,[[125.74,0.058789],[125.73,7.1627],[125.71,16.68],[125.7,111.4458],[125.69,120.79356812]],[[125.77,3.336264],[125.78,7.16],[125.8,3.33886812],[125.81,118.77184968],[125.82,120.91689255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816466168,[[125.63,3.28],[125.62,16.68],[125.6,9.30848461],[125.59,6.0],[125.58,111.5472]],[[125.67,3.18],[125.68,2.13858461],[125.7,111.4527],[125.71,111.4426],[125.72,111.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816532024,[[125.42,0.0546056],[125.4,3.27],[125.38,7.1827],[125.36,20.05511294],[125.35,111.7564]],[[125.43,3.2],[125.44,7.23673618],[125.45,3.35511294],[125.47,111.6558],[125.49,111.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816561746,[[125.24,0.05291525],[125.22,16.92],[125.2,117.87536166],[125.19,111.8991],[125.18,111.9088]],[[125.26,0.05395604],[125.29,3.21],[125.32,24.1067],[125.33,117.76466166],[125.34,135.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816586962,[[125.31,0.05574197],[125.29,111.81],[125.28,134.70316166],[125.27,111.8279],[125.26,117.8321]],[[125.34,0.0610103],[125.37,3.1],[125.39,7.1826],[125.41,117.69296166],[125.46,446.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816630196,[[125.2,111.8931],[125.19,119.55567436],[125.18,111.9065],[125.17,9.38198433],[125.16,128.8068]],[[125.27,3.06],[125.3,111.8071],[125.32,111.7938],[125.33,121.16668433],[125.34,7.35621616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816682647,[[125.24,0.0532],[125.17,117.9159],[125.14,38.2726],[125.13,111.949],[125.12,154.74116143]],[[125.25,3.19],[125.26,7.24074256],[125.28,111.8255],[125.29,111.8174],[125.33,133.48423765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816716572,[[125.22,0.06054781],[125.21,24.0523],[125.19,111.8996],[125.18,111.9084],[125.17,111.9168]],[[125.24,0.05448358],[125.29,3.33],[125.35,142.9712],[125.36,125.07388996],[125.39,39.06384387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816734792,[[125.38,16.84],[125.34,7.1847],[125.32,117.76895231],[125.31,111.7875],[125.28,111.8134]],[[125.42,3.33],[125.44,111.6818],[125.45,117.66095231],[125.46,111.664],[125.49,111.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816798321,[[125.42,0.05933342],[125.41,16.8],[125.39,7.182],[125.37,111.7354],[125.36,121.09559322]],[[125.45,3.20198961],[125.47,7.1778],[125.49,111.6373],[125.5,111.6299],[125.54,7.36896486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816819140,[[125.51,16.78],[125.5,111.6205],[125.49,111.632],[125.48,111.6389],[125.47,117.61274475]],[[125.57,3.15],[125.63,134.25734475],[125.64,7.36896486],[125.66,121.22462663],[125.67,126.22400638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816843869,[[125.48,7.1769],[125.47,16.78],[125.46,2.14569674],[125.45,111.6694],[125.44,111.6743]],[[125.53,3.07],[125.54,2.14569674],[125.55,7.1734],[125.57,111.5719],[125.58,111.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816901819,[[125.58,7.1712],[125.56,16.76],[125.55,114.9315673],[125.54,111.588],[125.53,114.9520673]],[[125.61,3.27],[125.66,10.72233216],[125.67,111.4814],[125.68,9.73372663],[125.7,129.55367368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816926652,[[125.65,16.79209754],[125.63,7.168],[125.62,114.8702673],[125.57,446.2438],[125.48,334.9251]],[[125.67,3.09676707],[125.72,3.3533673],[125.73,111.4241],[125.74,111.4167],[125.75,111.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763816964485,[[125.89,0.05091765],[125.86,23.9152],[125.84,117.24367964],[125.83,111.33],[125.82,111.3383]],[[125.91,3.38030142],[125.95,7.1504],[125.96,111.2206],[125.97,117.14027964],[126.01,132.83976486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817003514,[[125.89,0.05867075],[125.87,16.76],[125.86,0.1],[125.83,14.74545869],[125.81,111.3433]],[[125.91,3.04],[125.92,0.03319792],[125.93,111.2477],[125.94,111.2393],[125.95,111.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817037437,[[126.09,17.05009695],[126.07,111.1178],[126.06,111.1276],[126.05,111.1365],[126.04,111.144]],[[126.12,0.05808789],[126.15,3.22],[126.18,111.0267],[126.19,120.30143906],[126.21,135.15496486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817070585,[[126.26,0.37871858],[126.25,23.9331],[126.23,110.9778],[126.2,110.9989],[126.19,111.0116]],[[126.29,3.1534475],[126.34,110.8869],[126.35,127.6777],[126.36,116.76330724],[126.37,110.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817095501,[[126.15,16.78],[126.13,0.55],[126.09,111.0963],[126.08,125.3941],[126.07,444.4726]],[[126.21,3.15068647],[126.23,110.9827],[126.24,116.86850724],[126.25,116.94604538],[126.26,7.34247746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817106614,[[126.1,0.05149486],[126.07,20.05],[126.06,7.1437],[126.03,111.1517],[126.01,117.1667]],[[126.12,3.07758117],[126.14,7.1397],[126.16,111.0448],[126.17,111.0359],[126.18,116.92120724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817135842,[[126.1,0.06027464],[126.09,27.2722],[126.07,111.1188],[126.06,111.1278],[126.04,117.1438]],[[126.12,0.05400713],[126.13,3.18],[126.15,7.139],[126.16,7.34247746],[126.17,127.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817181478,[[126.23,3.24],[126.21,16.74],[126.19,111.0131],[126.18,111.0213],[126.17,11.89693733]],[[126.27,3.11],[126.28,7.1317],[126.31,127.6583],[126.32,118.28915594],[126.33,116.79233733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817204993,[[126.14,0.05235777],[126.11,19.87],[126.1,111.0884],[126.08,123.00153733],[126.05,444.5441]],[[126.16,3.2409786],[126.18,7.1374],[126.2,111.0112],[126.21,116.90063733],[126.23,158.95475594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817252323,[[126.25,0.05427238],[126.22,3.29],[126.2,27.17306212],[126.19,111.0128],[126.18,111.0217]],[[126.26,3.06],[126.27,7.1322],[126.29,110.9316],[126.3,114.23886212],[126.31,135.01485594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817297879,[[126.13,3.06020748],[126.12,7.1404],[126.11,2.12395599],[126.1,16.72],[126.09,117.0978]],[[126.15,0.054402],[126.18,2.12395599],[126.19,114.2484],[126.22,125.2679],[126.24,7.38095594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817343116,[[126.05,3.13],[126.04,7.20597007],[126.03,16.72],[126.01,117.07433626],[125.66,96.50842396]],[[126.07,0.05455947],[126.1,7.1418],[126.11,3.31],[126.12,116.98833626],[126.13,111.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817375830,[[126.06,3.29],[126.05,7.198317],[126.03,111.1532],[126.02,111.1623],[126.01,127.8913]],[[126.08,0.06013108],[126.12,3.28],[126.15,137.01668433],[126.16,111.046],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817421378,[[126.04,0.05545209],[126.01,3.03],[125.98,23.8682],[125.96,123.12601181],[125.95,111.2239]],[[126.05,3.24],[126.06,7.19458111],[126.07,111.1247],[126.08,111.1171],[126.09,111.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817452117,[[125.93,0.05493849],[125.91,3.3],[125.89,23.8936],[125.88,6.0],[125.87,111.2951]],[[125.95,10.53914463],[125.98,111.2032],[125.99,133.85493586],[126.0,111.1881],[126.02,7.3604121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817465218,[[126.01,0.05366059],[125.99,3.07],[125.98,9.27656802],[125.96,117.2155],[125.95,111.2245]],[[126.03,0.05683937],[126.04,7.1453],[126.05,5.21816802],[126.07,111.1234],[126.08,127.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817508953,[[126.04,0.06059298],[125.96,3.32419509],[125.95,111.2197],[125.94,130.53138479],[125.93,117.2375]],[[126.05,3.31],[126.06,7.1441],[126.07,111.18618568],[126.08,114.44049509],[126.09,111.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817558398,[[126.02,0.0587993],[126.01,16.7],[126.0,9.1],[125.99,2.12825967],[125.94,464.23368479]],[[126.05,3.01],[126.06,2.18178246],[126.09,111.106],[126.1,111.0974],[126.11,118.50000127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817615452,[[125.99,0.05051823],[125.98,3.32483281],[125.96,27.0695],[125.94,9.32483281],[125.92,111.2486]],[[126.01,3.09],[126.02,0.05123559],[126.04,111.1502],[126.05,111.1431],[126.06,127.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817645191,[[125.94,3.23255851],[125.92,10.47673281],[125.91,16.7],[125.89,117.2774],[125.85,1.38174743]],[[125.96,3.10705371],[125.97,7.1493],[126.0,111.1858],[126.01,111.1772],[126.02,135.27680127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817719547,[[126.01,0.05853283],[126.0,3.24],[125.99,2.1323871],[125.96,111.2158],[125.95,111.2243]],[[126.03,0.0508099],[126.04,3.33],[126.05,2.1323871],[126.06,16.72],[126.08,118.52540127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817743162,[[126.03,3.34305507],[126.02,7.1461],[126.0,111.1776],[125.99,133.8645],[125.96,9.25196569]],[[126.06,3.32954786],[126.08,7.143],[126.1,111.0996],[126.11,127.7883],[126.15,9.73372663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817792998,[[125.78,10.3697],[125.77,111.3828],[125.76,111.44224648],[125.75,111.3988],[125.74,117.34417561]],[[125.8,0.06004784],[125.85,23.8961],[125.86,3.05],[125.87,5.93427561],[125.89,111.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817823734,[[125.84,0.0589804],[125.8,10.1684],[125.78,16.74],[125.77,111.3789],[125.75,11.93427561]],[[125.86,3.26343095],[125.89,117.21887561],[125.9,118.60255347],[125.91,128.0048],[125.92,120.99022663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817842853,[[125.77,0.00198511],[125.71,3.01],[125.69,114.79061813],[125.68,128.1983],[125.64,3.34001813]],[[125.78,3.21],[125.79,10.49941813],[125.8,111.42076981],[125.81,128.0944],[125.82,114.68431813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817871673,[[125.63,0.05457347],[125.59,10.3605],[125.54,120.89286956],[125.52,111.6005],[125.51,117.6084]],[[125.65,3.30091735],[125.68,111.4731],[125.69,111.4595],[125.7,111.4524],[125.71,118.82440281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817915311,[[125.63,3.34827695],[125.62,7.1686],[125.61,113.66575857],[125.6,134.3137],[125.59,111.5385]],[[125.66,0.06043553],[125.69,12.61575857],[125.7,16.78],[125.71,111.4418],[125.72,118.80249656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817941524,[[125.59,0.05406577],[125.56,10.4324],[125.54,2.14314698],[125.53,111.5961],[125.52,111.6025]],[[125.6,3.04],[125.61,7.1697],[125.62,2.19620505],[125.64,118.86939656],[125.65,138.03102663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763817972148,[[125.49,3.29],[125.48,7.1769],[125.47,115.06050127],[125.46,111.6581],[125.45,117.6674]],[[125.5,0.05119352],[125.53,3.27],[125.54,16.78],[125.57,3.35400835],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818056037,[[125.61,0.0607364],[125.59,7.1707],[125.57,3.16],[125.56,119.71338542],[125.54,128.3454]],[[125.62,3.26],[125.63,2.20267055],[125.64,7.168],[125.65,16.76],[125.66,111.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818074451,[[125.64,3.26],[125.63,7.1683],[125.62,111.57732726],[125.61,113.66928542],[125.6,111.5344]],[[125.65,0.05579054],[125.69,5.43358542],[125.71,24.1978958],[125.72,121.16692663],[125.74,14.74360638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818118498,[[125.64,3.22304446],[125.61,7.1692],[125.59,111.5402],[125.58,26.10852281],[125.53,19.77601758]],[[125.66,3.39899922],[125.7,131.56022281],[125.71,118.85974289],[125.72,121.32745719],[127.0,108.11978016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818199356,[[125.63,3.18],[125.62,7.22788448],[125.6,113.67729841],[125.59,111.5427],[125.58,134.2922]],[[125.64,0.05861455],[125.66,3.23],[125.67,9.30909841],[125.68,16.74],[125.7,118.88081972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818240109,[[125.64,3.11338869],[125.61,114.87195619],[125.6,111.5318],[125.59,20.06665619],[125.21,239.81010875]],[[125.67,3.31866315],[125.7,7.1648],[125.72,122.21037591],[125.73,111.4251],[125.75,29.15868578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818299156,[[125.66,3.33],[125.65,7.1671],[125.63,111.5053],[125.62,123.45855895],[125.57,76.3436]],[[125.7,3.12],[125.71,7.1642],[125.72,0.06025785],[125.73,128.1456],[125.74,117.36265895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818327181,[[125.58,0.05185118],[125.55,3.33],[125.54,7.1734],[125.52,111.6053],[125.51,111.6095]],[[125.6,10.42795411],[125.61,16.72],[125.62,111.5217],[125.63,111.5132],[125.64,118.93421972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818357008,[[125.71,0.0523254],[125.7,3.22],[125.68,7.1652],[125.67,16.72],[125.66,117.4814]],[[125.74,3.28426909],[125.76,16.72],[125.77,111.3896],[125.78,111.3817],[125.79,16.75873288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818424046,[[125.67,0.05596771],[125.64,3.29],[125.63,7.1682],[125.61,111.5256],[125.57,446.2433]],[[125.7,10.41469667],[125.71,16.74],[125.72,111.4357],[125.73,117.37088712],[125.74,118.80053127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818462589,[[125.65,0.05442056],[125.62,3.03],[125.61,7.1694],[125.59,117.5406],[125.58,128.2868]],[[125.67,10.4163],[125.68,0.05650099],[125.69,128.1996],[125.7,111.4528],[125.94,63.888961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818474899,[[125.7,0.05922518],[125.68,3.03],[125.67,7.1658],[125.66,111.4803],[125.65,111.4862]],[[125.72,3.25],[125.73,7.22106239],[125.75,3.34225778],[125.76,128.1403],[125.77,111.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818509931,[[125.89,3.34930053],[125.87,7.1545],[125.86,114.64615778],[125.85,111.3127],[125.84,111.3217]],[[125.91,0.05745595],[125.95,9.3837893],[125.97,131.29435778],[125.98,118.59999462],[125.99,115.92073447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818563778,[[125.69,0.05749903],[125.66,3.18],[125.63,134.2278],[125.61,141.32910873],[125.58,62.0]],[[125.71,3.34459555],[125.73,111.4246],[125.74,111.4167],[125.75,134.06260873],[125.77,118.78549462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818604318,[[125.48,0.05391004],[125.46,7.1781],[125.44,3.08],[125.43,115.03564577],[125.42,128.4288]],[[125.5,3.18808875],[125.51,7.1754],[125.54,114.94474577],[125.55,118.98119462],[125.56,138.20515719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818640732,[[125.41,0.05155147],[125.38,3.14],[125.37,16.82],[125.36,117.72739262],[125.32,471.0]],[[125.43,3.28],[125.44,0.06115122],[125.48,117.71589044],[125.49,128.459],[125.5,117.61529262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818676956,[[125.32,3.02],[125.31,117.77409262],[125.3,128.6176],[125.28,197.6843],[125.27,20.3779]],[[125.39,3.04],[125.4,7.1818],[125.43,111.6929],[125.44,134.48349262],[125.48,446.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818719589,[[125.35,0.05553372],[125.32,3.03],[125.31,7.1867],[125.28,112.01811],[125.27,15.3607552]],[[125.37,7.1834],[125.38,3.0993063],[125.4,111.7174],[125.41,111.7101],[125.42,111.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818750919,[[125.34,0.05942124],[125.31,3.1],[125.3,111.804],[125.29,134.6048],[125.28,0.20341]],[[125.36,3.08107573],[125.41,111.7084],[125.42,111.7011],[125.43,128.44068975],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818767631,[[125.31,7.1867],[125.28,117.27074512],[125.27,134.6071],[125.24,14.3812],[125.23,491.09181758]],[[125.35,3.02],[125.36,7.24507573],[125.37,2.15143512],[125.39,135.89819345],[125.4,111.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818849421,[[125.37,0.05135818],[125.34,3.1],[125.31,0.19999],[125.3,131.93538581],[125.29,111.8064]],[[125.38,3.01],[125.39,7.1823],[125.4,0.05965927],[125.41,111.7084],[125.42,115.05638581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818866224,[[125.27,3.1],[125.26,7.1895],[125.24,111.8552],[125.23,131.99848581],[125.2,14.3859]],[[125.28,0.05881663],[125.31,3.01],[125.33,20.13638581],[125.34,7.1855],[125.4,450.22998581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818899752,[[125.3,3.25],[125.29,7.1877],[125.28,134.5749926],[125.27,111.8261],[125.26,111.8371]],[[125.37,3.17],[125.38,7.1832],[125.39,111.7289],[125.4,119.07392356],[125.41,117.6848926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818942784,[[125.53,0.06073196],[125.5,3.2],[125.48,111.6403],[125.47,120.99430881],[125.44,111.6713]],[[125.56,3.15657121],[125.6,135.65712356],[125.61,111.5312],[125.62,130.759666],[125.63,126.35228578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763818983815,[[125.57,0.05885253],[125.54,10.2931],[125.52,16.74],[125.51,126.95370881],[125.5,111.6211]],[[125.6,3.28201952],[125.63,111.5151],[125.64,118.86012356],[125.65,130.729966],[125.66,136.82379165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819027563,[[125.6,7.1701],[125.59,128.37993618],[125.58,111.5514],[125.57,138.35566308],[125.54,19.77601758]],[[125.62,1.65029538],[125.65,3.21],[125.68,23.9859],[125.71,111.4442],[125.72,111.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819077903,[[125.74,7.2218871],[125.71,111.4368],[125.7,137.49537525],[125.69,117.4569],[125.68,111.4627]],[[125.77,3.35136434],[125.78,16.76],[125.8,7.1592],[125.82,111.3449],[125.83,118.7123076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819102705,[[125.69,0.05577865],[125.66,23.9064],[125.65,126.79637525],[125.64,111.4943],[125.63,111.5027]],[[125.73,3.12951223],[125.74,7.1624],[125.76,111.3984],[125.77,111.3896],[125.78,118.74357401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819156950,[[125.72,7.16638905],[125.7,111.4455],[125.69,117.391808],[125.68,128.2027],[125.64,334.5001]],[[125.75,3.12364222],[125.79,16.74],[125.8,118.76625118],[125.81,111.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819183679,[[125.8,0.05033474],[125.78,10.49546976],[125.77,111.3823],[125.76,114.72826976],[125.75,111.4014]],[[125.83,3.27515473],[125.84,16.74],[125.86,7.1557],[125.87,111.3013],[125.88,3.33586976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819203984,[[125.84,0.05945868],[125.82,7.1571],[125.81,22.72],[125.8,120.64639198],[125.76,111.3877]],[[125.86,3.25846166],[125.92,111.2563],[125.94,16.72],[125.95,135.1234],[125.96,21.70435118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819257145,[[125.84,13.07593079],[125.83,111.38960671],[125.82,111.3395],[125.81,111.3427],[125.8,128.078]],[[125.86,3.21076352],[125.91,7.1529],[125.92,16.72],[125.97,140.35118578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819280557,[[125.89,7.1536],[125.88,0.05221899],[125.87,22.64051298],[125.86,111.3025],[125.85,117.3108]],[[125.91,0.05789815],[125.94,3.2],[125.96,111.2204],[125.97,127.9326],[125.98,118.60695118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819305080,[[125.93,7.20865329],[125.91,3.32906943],[125.9,127.968],[125.89,111.2749],[125.88,120.61546943]],[[125.96,3.24362144],[125.99,7.1481],[126.0,7.40402564],[126.01,137.72687194],[126.02,138.20789827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819359115,[[125.89,10.32593878],[125.87,114.62396943],[125.86,111.3041],[125.85,128.0103],[125.84,117.3164]],[[125.91,0.05191399],[125.94,3.07],[125.95,7.1507],[125.96,20.02906943],[125.97,111.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819402056,[[125.78,3.04],[125.77,2.13135162],[125.76,128.087],[125.73,117.414],[125.72,221.0286]],[[125.85,5.34135162],[125.87,111.3014],[125.88,118.69732564],[125.89,127.9826],[125.9,145.5205755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819450913,[[125.62,3.20848212],[125.58,111.5491],[125.57,128.3011],[125.56,111.5661],[125.54,9.31989906]],[[125.64,0.06022033],[125.68,3.22],[125.69,111.4606],[125.71,135.58692564],[125.72,9.31989906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819500255,[[125.68,3.23524063],[125.67,7.1657],[125.65,113.62813111],[125.64,128.2173],[125.63,117.5071]],[[125.7,0.05652006],[125.71,3.31],[125.73,16.70835675],[125.74,16.72],[125.75,9.84807194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819526879,[[125.84,3.12859467],[125.83,7.1568],[125.81,111.3485],[125.8,111.3573],[125.79,117.297548]],[[125.86,3.36847413],[125.89,7.1538],[125.91,127.9656],[125.92,111.262],[125.93,117.183148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819564305,[[125.8,0.05458142],[125.76,3.17],[125.74,7.1617],[125.73,128.1192],[125.72,111.425]],[[125.81,3.25],[125.82,7.1578],[125.83,16.76021767],[125.84,111.327],[125.85,118.6890222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819614942,[[125.48,3.09],[125.44,134.3680508],[125.43,111.6803],[125.42,111.6886],[123.73,115.81010875]],[[125.53,3.3],[125.54,0.05847176],[125.56,111.5762],[125.57,111.5663],[125.58,117.5141508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819645778,[[125.43,3.19],[125.42,7.1804],[125.41,113.84743277],[125.4,128.4526],[125.39,117.72]],[[125.44,0.06042844],[125.48,16.74],[125.49,10.3065],[125.5,2.14513277],[125.52,111.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819669302,[[125.38,10.2326],[125.36,111.7477],[125.35,128.515],[125.34,111.766],[125.32,29.40711577]],[[125.42,3.24051189],[125.45,16.74],[125.46,111.6665],[125.47,117.6234894],[125.48,111.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819740182,[[125.38,3.2],[125.36,2.14792717],[125.35,111.756],[125.34,111.7616],[125.33,142.8998]],[[125.42,3.33],[125.43,2.14792717],[125.46,111.6648],[125.47,135.78342419],[125.48,121.49407194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819768687,[[125.47,3.17],[125.46,0.05442445],[125.43,113.83372717],[125.42,111.6936],[125.41,117.7017]],[[125.48,0.05431902],[125.51,7.1754],[125.52,2.14792717],[125.53,118.94718309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819796307,[[125.56,3.3],[125.55,7.22312603],[125.52,111.6022],[125.51,114.96483946],[125.5,128.3627]],[[125.58,0.05714453],[125.6,16.74],[125.61,3.27],[125.62,3.35053946],[125.64,111.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819883670,[[125.55,0.05899099],[125.52,3.27],[125.51,7.1749],[125.49,117.6318],[125.48,16.72]],[[125.57,3.36114289],[125.58,2.14259896],[125.6,128.2621],[125.61,111.5304],[125.63,118.84899561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819917692,[[125.49,3.24],[125.48,7.177],[125.46,117.71766526],[125.45,131.75936476],[125.41,446.8077]],[[125.5,0.05870966],[125.53,3.28],[125.55,27.26556476],[125.57,114.91706476],[125.6,135.94901576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763819970346,[[125.54,3.18],[125.53,7.23102417],[125.5,111.6229],[125.49,117.6313],[125.48,131.70976476]],[[125.55,0.0529781],[125.58,10.4615],[125.6,20.07226476],[125.61,111.5322],[125.64,12.0735348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820015681,[[125.63,0.05108942],[125.61,3.25],[125.6,2.14409723],[125.59,128.257],[125.58,111.5546]],[[125.65,0.05091816],[125.67,3.11],[125.69,2.14409723],[125.71,118.77779561],[125.72,139.38635683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820061015,[[125.74,3.23],[125.73,0.05910905],[125.71,114.77669062],[125.7,117.4435],[125.66,125.8103]],[[125.76,0.05254597],[125.78,3.23],[125.81,5.90766684],[125.82,135.35979561],[125.83,13.18876256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820103567,[[126.02,0.0537625],[125.98,3.26],[125.96,7.1496],[125.93,127.9189],[125.92,117.16180055]],[[126.03,3.14],[126.04,7.20037255],[126.05,127.8415],[126.06,111.1324],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820108072,[[125.98,3.26],[125.97,0.05869166],[125.95,111.2245],[125.94,111.2321],[125.93,111.2401]],[[126.0,0.06038194],[126.02,3.14],[126.04,16.68],[126.07,118.46029561],[126.08,131.31780055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820146898,[[126.11,3.33],[126.1,7.1416],[126.09,0.05473199],[126.08,111.109],[126.07,111.1186]],[[126.12,0.0561795],[126.15,3.04],[126.16,13.0362023],[126.18,16.72],[126.19,119.73688022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820177728,[[126.19,19.84],[126.18,7.1371],[126.17,111.0882357],[126.16,111.0378],[126.15,111.0474]],[[126.2,143.06696386],[126.27,3.22],[126.3,110.9244],[126.31,121.41952415],[126.32,7.35129729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820226586,[[126.11,0.05982456],[126.09,132.72052004],[126.08,111.1094],[126.04,111.1474],[126.03,434.5636]],[[126.14,0.05978674],[126.17,3.16],[126.2,131.44701964],[126.22,117.69362004],[126.24,24.07129729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820250515,[[126.21,7.19105517],[126.18,111.0216],[126.17,158.37112004],[126.16,111.0412],[126.15,111.0495]],[[126.24,0.05035973],[126.27,10.1823],[126.29,127.6516],[126.3,110.9226],[126.31,117.61792004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820294633,[[126.33,16.7],[126.3,110.9161],[126.29,121.40703774],[126.28,23.92],[126.27,110.9375]],[[126.4,3.25206286],[126.42,110.8159],[126.43,110.8077],[126.44,110.8001],[126.45,17.83403503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820328942,[[126.39,0.05592822],[126.37,16.7],[126.35,110.8723],[126.34,127.36393774],[126.33,110.8846]],[[126.43,3.31703608],[126.48,110.7642],[126.49,116.75427773],[126.5,110.7477],[126.51,121.21983774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820370586,[[126.32,0.05170412],[126.31,16.72],[126.29,9.53644638],[126.26,110.9514],[126.25,116.9545]],[[126.34,3.20422226],[126.36,2.40584638],[126.38,110.8518],[126.39,110.8426],[126.4,110.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820416714,[[126.32,0.05782138],[126.28,114.69389756],[126.27,127.6618],[126.26,110.9505],[126.25,116.9578]],[[126.33,3.01],[126.34,0.05239779],[126.37,7.1269],[126.39,20.48059756],[126.44,132.38178766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820461057,[[126.48,7.1203],[126.47,127.4636],[126.45,110.7845],[126.44,125.0384],[126.43,127.25224937]],[[126.5,223.51051024],[126.54,3.24],[126.57,16.7],[126.6,117.93969972],[126.61,122.47847063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820462057,[[126.48,0.05073781],[126.44,6.0],[126.4,19.5542184],[126.37,24.442773],[126.36,332.5926]],[[126.49,3.24],[126.5,29.49077707],[126.6,16.7],[126.62,7.28059972],[126.64,20.2534791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820505400,[[126.37,16.7],[126.36,9.52685266],[126.34,24.13545373],[126.33,154.2091184],[126.29,110.9221]],[[126.42,3.06],[126.43,9.52335266],[126.46,110.7809],[126.47,110.7734],[126.51,14.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820547729,[[126.25,7.18996712],[126.23,134.5225476],[126.22,138.16446307],[126.19,111.0082],[126.17,14.2755]],[[126.27,0.05372862],[126.3,3.27],[126.35,7.128],[126.36,138.04706307],[126.41,125.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820611292,[[126.15,0.05692519],[126.13,16.7],[126.12,7.1403],[126.1,117.79568108],[126.09,23.85727398]],[[126.17,3.07319622],[126.2,7.1363],[126.22,110.9921],[126.23,117.68418108],[126.24,110.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820630909,[[126.13,0.06046897],[126.12,16.7],[126.11,7.1407],[126.09,117.0967],[126.08,117.80878108]],[[126.16,0.06025439],[126.17,3.02],[126.2,7.1365],[126.22,117.69358108],[126.23,110.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820655526,[[126.02,0.05128395],[126.01,111.1718],[126.0,111.1784],[125.99,127.9095],[125.98,127.71800502]],[[126.05,0.0574652],[126.08,3.3],[126.13,16.72],[126.14,121.58620502],[126.15,111.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820721183,[[126.17,2.46417505],[126.16,16.7],[126.13,6.0],[126.12,23.31253174],[126.11,111.0833]],[[126.2,3.10004927],[126.23,7.1345],[126.24,2.41045126],[126.25,110.9657],[126.28,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820751603,[[126.12,19.11155484],[126.11,111.0804],[126.1,111.0881],[126.09,19.5542184],[126.08,111.1053]],[[126.18,3.23],[126.19,2.41155484],[126.2,0.05019201],[126.22,110.9935],[126.23,110.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820806963,[[126.03,7.1456],[126.0,131.6743988],[125.99,117.1875],[125.97,154.82185261],[125.94,42.5183718]],[[126.06,3.24986103],[126.11,5.95194371],[126.12,114.8554988],[126.13,127.7909],[126.14,118.46198187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820847487,[[126.27,2.40974573],[126.26,7.1327],[126.24,19.08974573],[126.23,110.9753],[126.22,116.9867]],[[126.31,3.19],[126.34,9.53824573],[126.36,127.5526],[126.4,156.28718187],[126.41,453.10462973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820863902,[[126.37,7.17905914],[126.36,19.08974573],[126.35,110.8719],[126.34,110.8792],[126.33,110.8886]],[[126.39,0.05492058],[126.41,3.19],[126.45,2.40974573],[126.47,127.4524],[126.51,104.82172973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820894937,[[126.49,3.22],[126.48,0.05048942],[126.47,3.74861926],[126.46,110.7745],[126.45,110.7841]],[[126.51,0.05439089],[126.54,3.18],[126.57,3.74861926],[126.6,114.41221926],[126.64,353.33115711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820931669,[[126.53,0.05797866],[126.51,7.1184],[126.49,113.8596],[126.48,110.7577],[126.47,142.11921202]],[[126.55,0.05920439],[126.58,3.09],[126.61,127.3297],[126.62,110.6419],[126.68,331.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820957582,[[126.97,3.27],[126.96,7.15004383],[126.95,127.0672],[126.94,116.97185149],[126.93,110.3648]],[[127.04,3.38442],[127.07,117.3404],[127.08,116.85985149],[127.1,110.2222],[127.11,110.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763820974102,[[127.21,113.2639],[127.2,110.1316],[127.19,110.1386],[127.18,6.61765149],[127.17,110.1576]],[[127.32,3.2],[127.34,110.0202],[127.36,109.9984],[127.37,439.9602],[127.38,109.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821012024,[[126.89,120.6004],[126.88,110.4107],[126.87,172.4191],[126.85,16.54035144],[126.84,127.4189]],[[126.93,0.05640631],[126.98,20.0],[126.99,7.0922],[127.0,110.3104],[127.01,110.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821025648,[[126.8,110.4815],[126.79,113.5854],[126.77,127.5398],[126.76,138.0489382],[126.7,108.5751]],[[126.89,3.02],[126.9,17.04],[126.92,110.3826],[126.94,220.734],[126.95,27.5398382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821046357,[[126.82,0.05207141],[126.78,175.5249],[126.77,127.521],[126.74,110.5269],[126.73,124.7476]],[[126.85,3.07085353],[126.89,110.4059],[126.9,127.4203],[126.91,117.53405548],[126.93,119.89754064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821086784,[[126.51,0.05692296],[126.47,3.26],[126.45,134.48052648],[126.44,110.7888],[126.43,110.7972]],[[126.54,3.09121855],[126.55,7.1167],[126.57,110.686],[126.58,110.6771],[126.59,110.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821107118,[[126.5,7.119],[126.49,3.31775806],[126.47,110.766],[126.46,179.43512648],[126.42,125.0538]],[[126.52,0.05029509],[126.56,10.156],[126.58,127.7009],[126.59,117.87689008],[126.63,148.63864242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821151338,[[126.76,3.04],[126.75,134.5493],[126.74,110.5328],[126.73,110.5422],[126.71,121.00040184]],[[126.84,3.1],[126.85,7.1],[126.86,232.61660184],[126.87,110.4269],[126.91,340.68944064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821165761,[[126.76,3.04],[126.75,16.9],[126.73,110.5394],[126.72,110.5449],[126.71,120.99970184]],[[126.83,113.5563],[126.84,110.4495],[126.85,110.4396],[126.86,112.06983928],[126.88,27.34380184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821192371,[[126.61,10.2826],[126.58,127.5264],[126.57,110.678],[126.56,62.0],[126.55,16.44380184]],[[126.67,10.3397],[126.68,22.80398178],[126.69,110.63990672],[126.7,117.93714267],[126.71,120.09034064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821238009,[[126.75,3.2819332],[126.74,7.1056],[126.72,117.20460169],[126.71,110.5573],[126.7,16.86]],[[126.78,0.06051558],[126.81,3.16],[126.82,16.84],[126.83,110.4588],[126.85,6.65610169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821246010,[[126.8,3.28416048],[126.78,110.4959],[126.77,110.5052],[126.76,110.5099],[126.75,134.01880169]],[[126.83,0.05452075],[126.85,3.16],[126.87,16.84],[126.88,6.65610169],[126.93,138.85444242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821284125,[[126.82,0.059636],[126.79,20.09],[126.77,172.5016],[126.76,110.5085],[126.75,10.39621446]],[[126.85,0.05600584],[126.87,3.22],[126.89,110.4083],[126.9,127.2172],[126.91,117.75634267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821318259,[[126.78,7.1035],[126.77,3.25],[126.75,133.3219],[126.74,110.5315],[126.68,14.2175]],[[126.82,3.02],[126.83,7.1008],[126.86,127.234],[126.88,117.78344267],[126.89,124.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821367783,[[126.66,0.06049321],[126.64,7.1111],[126.63,3.02],[126.62,117.29120939],[126.61,16.82]],[[126.68,3.17888488],[126.7,7.1081],[126.72,110.5538],[126.73,110.5451],[126.74,110.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821398823,[[126.74,3.03],[126.73,117.6485],[126.72,110.59955794],[126.71,27.21922455],[126.7,110.5641]],[[126.75,6.86408075],[126.81,10.242],[126.83,127.2576],[126.86,128.18694965],[126.87,119.95414064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821445671,[[126.73,7.15788347],[126.71,129.72764646],[126.7,110.5664],[126.69,110.575],[126.68,110.585]],[[126.75,0.06055019],[126.77,3.27],[126.8,2.39054646],[126.82,127.2448],[126.87,455.98854242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821489813,[[126.76,26.27713142],[126.75,0.05025485],[126.74,110.531],[126.73,110.537],[126.72,172.5454]],[[126.78,0.05132358],[126.82,3.12],[126.84,2.39273142],[126.87,127.207],[126.89,7.3347251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821504113,[[126.81,7.1016],[126.79,127.2472],[126.77,10.38225185],[126.76,110.5124],[126.75,178.5224]],[[126.86,3.12],[126.9,110.3985],[126.91,110.39],[126.93,110.371],[126.95,131.8825251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821559065,[[126.99,0.05173258],[126.96,16.72],[126.95,110.3482],[126.94,120.73625185],[126.93,110.368]],[[127.01,0.05618813],[127.04,3.31],[127.07,110.2483],[127.08,110.245],[127.12,442.20422822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821604299,[[127.03,16.7],[127.02,7.14207483],[127.01,116.90540786],[127.0,110.3053],[126.99,124.42112634]],[[127.04,0.05372884],[127.08,3.27],[127.11,7.0854],[127.13,110.2007],[127.14,133.52240786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821635117,[[126.97,0.05498233],[126.96,110.339],[126.95,110.3485],[126.94,110.3547],[126.93,127.066]],[[127.0,0.05286817],[127.03,3.26],[127.07,126.9531],[127.08,117.59315888],[127.09,120.59047013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821646133,[[127.02,0.05020229],[127.0,127.0029],[126.99,110.3109],[126.98,120.67267013],[126.97,110.3302]],[[127.05,0.05838928],[127.08,3.26],[127.1,5.79431077],[127.11,126.9149],[127.12,120.56477013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821683179,[[126.9,0.05355733],[126.88,111.78026933],[126.87,150.62842586],[126.86,110.4248],[126.85,117.05612902]],[[126.92,0.05824415],[126.96,3.17],[126.99,116.94182902],[127.0,127.0137],[127.03,110.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821732639,[[126.87,0.05754292],[126.86,16.7],[126.85,2.38303989],[126.84,7.0998],[126.83,110.4521]],[[126.9,3.21814905],[126.92,2.38303989],[126.93,110.3724],[126.94,110.363],[126.95,110.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821795096,[[126.86,0.05039425],[126.83,16.7],[126.82,3.7282091],[126.81,110.4698],[126.77,19.06935908]],[[126.88,3.22],[126.89,0.05371242],[126.92,3.7282091],[126.93,110.3715],[126.98,120.09924381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821836517,[[126.72,9.49356776],[126.7,178.5653],[126.69,110.5753],[126.68,127.2837],[126.67,111.96461443]],[[126.74,0.05277747],[126.77,3.23],[126.78,7.1036],[126.79,2.38686776],[126.8,110.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821890065,[[126.65,0.0537111],[126.62,7.1122],[126.6,114.38917605],[126.59,205.25692862],[126.58,23.60558318]],[[126.67,3.13007243],[126.68,7.1092],[126.69,16.7],[126.7,114.30797605],[126.71,110.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821910695,[[126.56,7.1157],[126.55,110.6967],[126.54,114.43867605],[126.53,127.4137],[126.52,126.6213614]],[[126.58,0.05613896],[126.61,3.2],[126.66,3.73537605],[126.68,16.7],[126.69,117.94747429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821967334,[[126.76,2.39038949],[126.75,7.15484704],[126.74,110.531],[126.73,127.2179],[126.72,110.5475]],[[126.77,0.05034903],[126.8,3.33],[126.83,9.49108949],[126.85,110.4454],[126.88,117.7318083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763821996164,[[126.89,0.05043801],[126.88,16.64],[126.85,110.432],[126.8,186.6796],[126.57,80.60409022]],[[126.92,3.19571967],[126.94,7.0949],[126.96,126.9856],[126.97,110.3365],[127.01,7.30456312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822008278,[[126.81,110.52689008],[126.8,110.4787],[126.79,110.4871],[126.78,120.86256245],[126.77,16.64]],[[126.84,0.05925474],[126.87,3.14],[126.92,16.64],[126.94,110.3661],[126.95,230.54153239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822043612,[[126.74,0.0521708],[126.71,127.2168],[126.7,110.5655],[126.69,110.5737],[126.68,144.91860889]],[[126.76,0.05883548],[126.79,3.32],[126.82,127.1266],[126.83,120.82776245],[126.85,117.75126376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822098946,[[126.74,7.16499796],[126.73,19.04986644],[126.72,110.5484],[126.71,116.5576],[126.7,110.5637]],[[126.77,3.08362658],[126.81,2.38986644],[126.82,110.4688],[126.83,110.4576],[126.84,110.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822130866,[[126.75,0.05746158],[126.74,7.1054],[126.73,20.37212419],[126.72,116.5437],[126.69,124.7855]],[[126.78,0.05201688],[126.79,3.07],[126.8,7.1024],[126.82,114.20072419],[126.83,110.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822189115,[[126.62,7.13511691],[126.61,16.64],[126.6,112.02524635],[126.59,117.30238775],[126.58,110.6685]],[[126.65,3.31843398],[126.68,7.1092],[126.7,127.2117],[126.75,123.70872],[126.87,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822221230,[[126.44,134.8852137],[126.43,110.7978],[126.42,125.0534],[126.34,479.3605],[126.31,332.7282]],[[126.55,3.04],[126.56,7.116],[126.58,110.73696061],[126.59,127.3302],[126.6,110.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822241053,[[126.57,0.05886125],[126.55,110.6975],[126.54,110.7062],[126.53,127.3718],[126.52,121.14900244]],[[126.6,0.05297036],[126.63,3.14],[126.65,7.1108],[126.68,127.2526],[126.69,110.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822272392,[[126.66,7.1101],[126.63,110.6276],[126.62,151.34447195],[126.61,10.42550244],[126.58,110.6663]],[[126.71,3.05],[126.74,134.54957834],[126.76,120.35063239],[126.78,139.44844858],[126.81,19.65166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822327031,[[126.72,112.93907121],[126.71,110.5544],[126.7,110.5687],[126.69,16.64],[126.68,110.5836]],[[126.76,0.05805151],[126.82,3.02],[126.83,7.33118719],[126.84,120.28023239],[126.85,110.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822353365,[[126.9,0.05497199],[126.89,23.27244896],[126.87,110.4206],[126.86,110.429],[126.83,451.31133496]],[[126.93,0.06033027],[126.96,3.21],[126.99,110.323],[127.0,16.64],[127.01,110.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822400787,[[126.78,110.4989],[126.77,110.5024],[126.76,27.02617168],[126.75,110.5248],[126.74,134.41749053]],[[126.82,0.05960432],[126.85,3.1],[126.88,7.0979],[126.89,127.068],[126.92,120.74977168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822417804,[[126.8,0.05578953],[126.79,7.1026],[126.77,127.1837],[126.76,120.88007168],[126.75,110.5221]],[[126.84,3.12],[126.86,7.0994],[126.88,110.4158],[126.89,221.6687],[126.9,110.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822449322,[[126.62,7.1123],[126.61,110.6458],[126.6,117.28510582],[126.59,189.3396],[126.58,110.6703]],[[126.64,0.05868816],[126.7,3.08],[126.71,7.1077],[126.72,127.2339],[126.75,110.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822517173,[[126.72,27.50310411],[126.71,0.05541623],[126.7,6.0],[126.69,110.5745],[126.68,210.73440805]],[[126.74,0.05601864],[126.78,10.1337],[126.8,110.4845],[126.81,110.48],[126.82,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822546198,[[126.6,2.39633073],[126.59,7.1139],[126.58,62.0],[126.57,112.0517668],[126.56,151.40466791]],[[126.63,3.35340104],[126.66,9.50673073],[126.68,127.2501],[126.69,110.5808],[126.73,9.82583239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822572824,[[126.53,2.39633073],[126.52,7.1179],[126.5,127.4003],[126.48,110.7581],[126.47,116.7619]],[[126.56,3.13],[126.57,0.05249356],[126.61,129.70903073],[126.62,110.6429],[126.63,110.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822639877,[[126.42,16.68],[126.4,62.0],[126.39,114.5880025],[126.37,134.5334],[126.34,130.2416012]],[[126.46,3.33443949],[126.47,7.121],[126.5,114.4972025],[126.51,110.7375],[126.52,134.76940594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822669107,[[126.49,0.05655266],[126.47,2.39961513],[126.46,7.1213],[126.45,62.0],[126.44,16.66]],[[126.5,3.33],[126.51,7.1187],[126.52,0.05176179],[126.53,2.39961513],[126.54,110.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822713122,[[126.48,2.39961513],[126.47,7.1207],[126.46,127.49017004],[126.45,110.7839],[126.44,110.7932]],[[126.49,0.05558273],[126.52,3.06],[126.55,2.39961513],[126.56,14.4557568],[126.57,127.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822767256,[[126.27,114.69264761],[126.26,110.951],[126.25,131.36924761],[126.24,68.0],[126.23,136.50043355]],[[126.31,0.05886976],[126.33,3.14],[126.36,23.7874],[126.38,110.8534],[126.39,114.59744761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822800395,[[126.22,7.1348],[126.2,16.66],[126.19,117.70168031],[126.18,112.4004727],[126.17,135.24901464]],[[126.24,0.05334655],[126.27,3.28],[126.28,7.1318],[126.3,6.68908031],[126.31,110.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822848333,[[126.06,7.1439],[126.05,16.7],[126.04,112.52537614],[126.03,111.1533],[126.02,135.19552797]],[[126.09,0.05413665],[126.12,3.31],[126.15,111.0576],[126.16,127.7454],[126.18,10.51362977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822882158,[[126.1,0.05522971],[126.07,111.1183],[126.06,127.8274],[126.05,111.1361],[126.04,121.64987139]],[[126.12,3.23],[126.13,0.06037714],[126.17,111.0366],[126.18,111.0285],[126.19,111.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822890067,[[126.18,16.7],[126.17,111.08792018],[126.16,111.0388],[126.15,111.0453],[126.14,111.0571]],[[126.2,0.05936862],[126.24,3.29],[126.27,16.7],[126.28,7.38507853],[126.3,9.7491043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822916492,[[126.34,0.05267769],[126.31,23.8296],[126.29,110.9244],[126.27,117.62887547],[126.25,125.2228]],[[126.35,3.31],[126.36,0.05234265],[126.4,110.8338],[126.41,110.8284],[126.42,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822975024,[[126.48,0.05564998],[126.47,7.1207],[126.45,110.7843],[126.44,110.7933],[126.26,6.0]],[[126.5,3.33519945],[126.53,7.1175],[126.54,16.7],[126.55,110.703],[126.56,110.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763822999740,[[126.53,0.05096065],[126.51,110.7319],[126.5,110.7392],[126.49,10.44750935],[126.47,110.7634]],[[126.56,0.05181247],[126.58,3.29],[126.62,110.6421],[126.63,110.6341],[126.64,110.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823037577,[[126.55,7.16754399],[126.54,110.7082],[126.53,142.10656971],[126.52,117.38415195],[126.51,6.0]],[[126.57,0.06086608],[126.6,3.16],[126.62,7.1126],[126.64,110.6272],[126.65,133.98095195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823078700,[[127.01,0.05640816],[126.99,68.63803528],[126.96,24.0360756],[126.95,110.3505],[126.93,110.3615]],[[127.07,3.23],[127.1,133.9497],[127.11,110.2155],[127.12,116.84793528],[127.18,354.64108164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823107137,[[126.93,0.05207528],[126.9,16.7],[126.88,110.4088],[126.87,110.4195],[126.86,34.1013962]],[[126.96,3.26411614],[126.99,7.092],[127.0,110.3104],[127.01,110.3022],[127.02,126.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823145274,[[126.76,0.05739968],[126.72,16.74],[126.71,110.5562],[126.69,10.3713962]],[[126.79,3.25778999],[126.81,16.74],[126.89,338.55558674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823179883,[[126.79,0.05837545],[126.78,7.1032],[126.76,127.2531],[126.75,117.16657457],[126.74,110.5312]],[[126.81,3.36675023],[126.86,16.74],[126.87,7.0987],[126.9,212.31902758],[126.91,14.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823184794,[[126.81,0.05911445],[126.8,7.1022],[126.78,110.4977],[126.77,117.14937457],[126.76,127.2536]],[[126.84,3.36265772],[126.86,7.0991],[126.89,117.05287457],[126.9,110.4012],[126.93,331.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823228931,[[127.02,7.14727709],[127.0,126.9843],[126.99,172.3139],[126.98,110.3229],[126.97,23.71085083]],[[127.07,3.18],[127.08,16.68],[127.11,110.2197],[127.12,120.58696197],[127.14,226.20831201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823271761,[[126.91,0.05710211],[126.87,7.0983],[126.86,16.68],[126.85,110.4358],[126.84,120.82336197]],[[126.94,3.35387708],[126.96,7.0938],[126.97,110.3377],[126.98,110.3284],[126.99,126.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823301609,[[126.85,110.488281],[126.84,189.105],[126.83,110.4532],[126.82,117.08196878],[126.79,331.4642]],[[126.88,0.05835129],[126.92,3.09],[126.94,7.0948],[126.95,16.66],[126.96,116.97496878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823374076,[[126.86,10.82567896],[126.85,0.05948196],[126.84,127.0846],[126.83,172.4531],[126.82,116.462]],[[126.88,0.05924649],[126.92,3.11],[126.94,110.3635],[126.95,126.9957],[127.76,136.48746028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823404296,[[126.85,2.38716632],[126.84,7.15083911],[126.82,147.66438382],[126.81,110.4703],[126.8,110.4792]],[[126.88,3.12],[126.89,0.05149601],[126.91,19.02716632],[126.92,110.3803],[126.93,110.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823482171,[[126.91,7.15263425],[126.9,16.62],[126.89,3.72634329],[126.88,116.4097],[126.87,110.4185]],[[126.94,3.20071939],[126.97,7.0929],[127.0,114.04204329],[127.01,134.29501292],[127.2,225.74552152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823516800,[[126.99,0.05080271],[126.95,3.72634329],[126.94,16.62],[126.91,210.57323948],[126.9,151.67507295]],[[127.01,3.16119763],[127.07,113.97614329],[127.09,126.8327],[127.11,117.58631292],[127.12,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823579048,[[127.0,0.0511858],[126.99,2.38085266],[126.97,126.9312],[126.96,130.86683948],[126.65,96.60468028]],[[127.02,3.09071157],[127.04,7.089],[127.07,129.23115266],[127.09,110.2352],[127.1,21.53931292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823616466,[[127.24,16.64],[127.21,110.1186],[127.2,120.46115402],[127.17,110.1529],[127.16,492.6343]],[[127.31,3.04],[127.32,110.0307],[127.33,110.023],[127.34,16.64],[127.35,110.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823625975,[[127.35,0.05084126],[127.32,7.073],[127.31,16.66],[127.3,110.0448],[127.26,110.0757]],[[127.37,3.07705594],[127.42,109.9477],[127.43,109.9389],[127.44,120.26715402],[127.47,109.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823666406,[[127.18,0.06011285],[127.15,16.64],[127.13,7.0835],[127.11,110.2069],[127.1,116.8032845]],[[127.19,3.09],[127.2,7.13181754],[127.23,110.112],[127.24,116.6905845],[127.25,110.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823719029,[[127.03,0.05878834],[127.02,0.23],[127.01,7.0904],[126.99,110.3137],[126.98,144.50522348]],[[127.06,3.35690206],[127.08,7.0869],[127.1,126.8838],[127.11,110.2156],[127.12,110.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823743351,[[127.01,7.4905],[126.99,110.37324256],[126.98,116.3205],[126.97,120.67707895],[126.96,23.8233074]],[[127.03,0.05800936],[127.06,19.84],[127.09,110.2324],[127.1,110.2271],[127.12,17.64151165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823767476,[[126.82,16.7],[126.81,0.54],[126.8,29.61998071],[126.79,110.4858],[126.78,110.4918]],[[126.86,3.15],[126.87,0.05254862],[126.9,127.0974],[126.91,110.3903],[126.92,110.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823827109,[[126.82,0.76],[126.81,7.1017],[126.8,15.67181222],[126.78,125.02523948],[126.41,662.14561633]],[[126.83,0.05403506],[126.87,3.05],[126.89,110.4067],[126.9,127.0772],[126.92,120.77042027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823850427,[[126.87,9.67181222],[126.86,7.96803015],[126.85,14.52863948],[126.84,6.0],[126.83,127.1319]],[[126.89,3.26546671],[126.94,127.0452],[126.95,110.3573],[126.99,464.8482],[127.05,350.37393131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823878147,[[126.9,0.05008183],[126.87,21.62663948],[126.86,66.65736305],[126.84,146.60661805],[126.8,134.85679756]],[[126.91,3.13],[126.92,7.0957],[126.93,0.05017151],[126.95,110.3546],[126.96,130.73266305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823946098,[[126.73,3.3],[126.72,23.7664],[126.7,128.68567375],[126.69,14.52863948],[126.66,23.69]],[[126.77,3.1],[126.79,2.3889257],[126.8,110.4847],[126.81,127.1365],[126.82,110.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823967113,[[126.9,0.05616144],[126.88,3.17],[126.87,7.0981],[126.86,136.82194805],[126.85,18.26307002]],[[126.93,3.2028333],[126.95,7.0942],[126.97,114.07233054],[126.98,110.3285],[126.99,110.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763823988828,[[126.85,0.05038996],[126.82,6.90443054],[126.8,69.1018],[126.77,166.77032316],[126.75,110.5243]],[[126.87,0.05522983],[126.89,7.0975],[126.9,16.64],[126.91,110.3913],[126.92,110.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824043482,[[127.25,3.04],[127.23,116.69876667],[127.22,126.7127],[127.21,110.1227],[127.04,24.38239756]],[[127.32,10.2736],[127.34,126.6183],[127.36,116.59636667],[127.38,439.9386],[127.4,21.45704843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824077398,[[127.03,3.15],[127.02,7.1405678],[127.01,16.62],[127.0,116.3045],[126.99,110.3116]],[[127.04,0.05974691],[127.08,7.0869],[127.09,3.18],[127.1,110.2246],[127.11,126.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824142245,[[126.89,0.05874346],[126.86,13.05564805],[126.84,124.97303948],[126.81,150.80160933],[126.79,227.92865864]],[[126.91,3.09],[126.92,7.14547798],[126.94,127.0438],[126.95,110.3538],[126.96,110.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824144240,[[126.84,9.73564805],[126.83,3.32],[126.82,14.52863948],[126.79,137.98927041],[126.78,16.68]],[[126.88,0.05173477],[126.89,3.09],[126.9,127.0579],[126.91,110.3893],[126.92,117.00739128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824199008,[[126.85,0.05688037],[126.79,19.90610134],[126.78,14.64540201],[126.76,133.1527],[126.72,23.49426206]],[[126.86,19.93],[126.87,7.15822008],[126.88,110.4146],[126.89,110.4066],[126.9,110.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824228125,[[126.93,3.31889082],[126.91,110.3835],[126.9,120.17535935],[126.89,110.3994],[126.88,14.64540201]],[[126.95,0.05880447],[126.98,3.17],[127.03,10.38706314],[127.04,117.61419947],[127.05,124.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824289863,[[126.75,0.05893144],[126.69,3.26],[126.68,62.0],[126.67,24.01307897],[126.66,140.96169665]],[[126.76,3.3],[126.77,23.7442],[126.78,110.55357512],[126.79,117.1371064],[126.8,110.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824319494,[[126.86,3.34062369],[126.85,7.0995],[126.83,127.0915],[126.82,172.4619],[126.81,143.69984556]],[[126.89,0.05234197],[126.9,7.0969],[126.92,19.75],[126.93,110.3719],[126.94,110.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824377420,[[126.91,0.00436298],[126.86,3.06],[126.83,71.71417713],[126.82,133.7053024],[126.81,125.11110201]],[[126.92,3.26],[126.93,23.7152],[126.94,110.3625],[126.95,117.03870329],[126.96,110.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824408761,[[126.87,9.79144972],[126.85,14.64540201],[126.84,3.03],[126.83,7.1003],[126.82,19.52720268]],[[126.89,3.11],[126.91,110.3919],[126.93,127.05305511],[126.94,110.3624],[126.95,131.1718024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824431679,[[126.93,3.25],[126.92,9.87862379],[126.91,2.38650666],[126.9,14.72894567],[126.88,110.4087]],[[126.94,0.05887043],[126.98,19.88],[126.99,112.71080666],[127.02,117.61066962],[127.03,441.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824512140,[[126.91,0.0600841],[126.87,13.06929711],[126.86,9.48272312],[126.85,76.72894567],[126.84,110.4414]],[[126.93,10.3354],[126.94,0.05691132],[126.95,129.33872312],[126.96,110.3467],[126.97,110.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824560291,[[127.05,3.15159335],[127.03,7.0893],[127.0,142.72419711],[126.99,110.3137],[126.95,154.09441248]],[[127.08,3.13],[127.09,7.0863],[127.11,126.8151],[127.12,110.2064],[127.13,110.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824563296,[[127.06,3.1],[127.05,6.05159335],[127.02,120.10729711],[127.01,120.64936643],[127.0,141.63354567]],[[127.11,19.73],[127.14,110.1927],[127.16,110.1716],[127.17,120.51486643],[127.21,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824610328,[[127.05,7.26764651],[127.04,12.87929711],[127.03,16.58],[127.02,14.72894567],[127.01,6.0]],[[127.09,3.04],[127.1,7.0857],[127.11,16.58],[127.12,110.2089],[127.13,110.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824647656,[[127.13,10.3736],[127.12,120.01929711],[127.11,133.39412577],[127.09,110.2293]],[[127.23,110.1132],[127.24,110.1035],[127.27,110.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824692622,[[127.2,3.35281553],[127.19,16.79820849],[127.18,14.72894567],[127.16,110.1662],[127.11,148.78360336]],[[127.22,0.0576932],[127.24,2.99],[127.27,16.56],[127.28,110.0706],[127.3,120.38209117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824736364,[[127.14,0.05639578],[127.1,9.71780849],[127.09,3.26],[127.08,14.72894567],[127.07,16.56]],[[127.15,3.25],[127.16,7.13515867],[127.17,110.1635],[127.18,126.7149],[127.19,110.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824767979,[[127.05,0.05208411],[127.03,7.0893],[127.02,9.19],[127.01,172.2949],[127.0,126.9013]],[[127.07,0.05332083],[127.09,3.01],[127.12,110.209],[127.13,126.7984],[127.22,7.20850036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824823524,[[126.95,3.12],[126.94,7.09731389],[126.93,9.71780849],[126.91,125.11064567],[126.9,116.3924]],[[126.96,0.05107829],[127.0,3.06],[127.01,16.6],[127.02,110.2929],[127.03,110.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824858152,[[126.96,9.75181609],[126.94,20.72894567],[126.93,16.6],[126.92,110.372],[126.87,124.6127]],[[127.0,3.21],[127.03,126.8849],[127.04,110.2779],[127.06,124.4392],[127.07,120.62342034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824904797,[[127.02,0.05397623],[127.0,3.19],[126.98,2.37855711],[126.96,110.3394],[126.95,134.23621995]],[[127.04,7.089],[127.05,2.43449473],[127.06,3.21],[127.07,110.2505],[127.08,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824941610,[[126.95,10.47171995],[126.94,9.77459863],[126.92,14.72894567],[126.91,23.25805845],[126.9,120.75398325]],[[126.99,3.22],[127.01,16.6],[127.02,110.2938],[127.03,110.33565246],[127.04,110.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824952217,[[126.9,3.2120879],[126.89,7.31171995],[126.87,120.19289863],[126.86,126.52725004],[126.85,127.0136]],[[126.92,0.05303782],[126.95,3.22],[126.97,16.58],[126.99,120.70155035],[127.01,124.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763824991856,[[127.21,0.05797721],[127.18,10.1508],[127.17,23.17280329],[127.15,110.1753],[127.12,110.1964]],[[127.25,3.12],[127.26,7.0769],[127.27,110.0764],[127.28,133.24070329],[127.29,110.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825035300,[[127.16,10.51377162],[127.15,9.77459863],[127.13,27.81274567],[127.11,133.36090329],[127.1,129.74140268]],[[127.18,0.05067864],[127.19,7.0807],[127.21,3.03],[127.22,126.7006],[127.23,116.70410329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825072730,[[127.26,0.05349145],[127.23,23.392791],[127.22,9.77459863],[127.21,3.70922536],[127.2,124.86024567]],[[127.27,3.21],[127.28,7.12760989],[127.31,110.0426],[127.32,113.74232536],[127.33,126.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825122681,[[127.36,0.0531187],[127.32,3.29],[127.3,2.37286768],[127.29,23.6147],[127.27,110.0709]],[[127.37,5.48286768],[127.38,117.0496],[127.39,109.9727],[127.4,126.5242],[127.42,109.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825159006,[[127.39,0.05900436],[127.36,10.221],[127.35,6.0],[127.34,88.15440387],[127.33,116.59837827]],[[127.41,10.2888],[127.43,109.9381],[127.44,109.9296],[127.45,126.4619],[127.46,109.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825174923,[[127.49,0.05994201],[127.44,119.2109],[127.43,109.931],[127.42,179.09212661],[127.41,26.33440387]],[[127.51,0.04962829],[127.53,16.72],[127.54,3.09],[127.55,7.0607],[127.57,109.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825201857,[[127.33,0.05662031],[127.3,7.0743],[127.29,2.45],[127.28,117.23009214],[127.27,126.7505]],[[127.35,3.25199655],[127.38,7.0704],[127.39,109.9725],[127.4,120.25127334],[127.43,109.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825265087,[[127.19,2.73],[127.18,124.87754567],[127.17,116.808035],[127.16,126.825],[127.15,129.70240268]],[[127.26,3.06],[127.3,226.69877292],[127.31,7.1854875],[127.32,119.83286833],[127.34,124.7129025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825290800,[[127.06,0.05108926],[127.05,12.65398421],[127.03,39.65449256],[127.01,110.2961],[127.0,140.17968237]],[[127.09,3.303943],[127.11,7.0851],[127.12,16.64],[127.13,110.1976],[127.15,110.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825351454,[[127.22,2.89],[127.21,7.25478181],[127.2,9.70398421],[127.18,124.70447632],[127.17,110.1566]],[[127.23,3.2004457],[127.27,7.0765],[127.28,16.6],[127.29,120.41157969],[127.3,110.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825364660,[[127.27,10.05572771],[127.26,16.83203025],[127.25,16.62],[127.24,186.65127632],[127.21,129.64620268]],[[127.29,0.05627589],[127.32,3.15],[127.33,23.693],[127.35,110.0075],[127.36,116.59020347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825401695,[[127.16,14.55597632],[127.14,5.26966227],[127.13,19.52720268],[127.11,134.61580336],[127.07,144.4134047]],[[127.2,3.13],[127.21,2.36966227],[127.22,110.1174],[127.23,126.7114],[127.25,110.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825448535,[[127.18,0.05015496],[127.15,7.23037714],[127.14,9.63651853],[127.13,19.74410565],[127.12,14.55597632]],[[127.19,2.99],[127.2,0.05863053],[127.23,113.82180565],[127.24,126.7029],[127.86,156.71469342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825476655,[[127.12,10.37037714],[127.11,2.3752613],[127.1,9.63651853],[127.08,141.39107632],[127.07,133.50001373]],[[127.15,3.08],[127.16,7.0823],[127.18,2.3752613],[127.19,110.1456],[127.2,110.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825499973,[[127.24,3.03],[127.23,9.58978374],[127.21,9.63651853],[127.2,131.76747632],[127.19,110.1392]],[[127.28,10.2059],[127.3,129.0296613],[127.33,110.0295],[127.34,110.0211],[127.35,131.48478455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825530595,[[127.13,7.20226722],[127.12,9.63651853],[127.11,2.37516464],[127.1,24.70147632],[127.09,68.0]],[[127.16,3.26],[127.18,112.52996464],[127.19,126.7469],[127.2,110.1379],[127.21,110.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825597863,[[127.19,3.2],[127.16,3.71300485],[127.15,136.38641853],[127.14,110.1792],[127.13,14.55597632]],[[127.26,20.29300485],[127.27,110.0739],[127.28,110.0681],[127.3,110.0481],[127.31,110.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825635985,[[127.22,3.05],[127.21,133.29531955],[127.2,119.76821853],[127.19,124.69667632],[127.18,110.1465]],[[127.31,110.0402],[127.32,110.036],[127.33,133.20111955],[127.35,110.0087],[127.37,14.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825697241,[[127.13,10.1938],[127.12,6.0],[127.11,9.5948473],[127.1,124.77397632],[127.08,110.2311]],[[127.21,110.1303],[127.22,126.702],[127.23,10.34455351],[127.24,110.15697527],[127.25,110.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825732562,[[127.1,12.84747698],[127.09,14.55597632],[127.05,87.52720268],[127.03,110.2776],[127.02,136.06240041]],[[127.15,110.1783],[127.16,16.58],[127.17,0.05420208],[127.18,116.75470395],[127.19,110.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825750481,[[127.07,0.05444128],[127.04,12.71747698],[127.02,77.92527337],[127.01,29.19990395],[126.96,179.14200731]],[[127.1,0.05135275],[127.11,16.6],[127.12,110.207],[127.13,110.1981],[127.14,110.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825825939,[[127.06,3.29],[127.02,16.6],[127.0,110.3041],[126.99,9.66044559],[126.98,120.68860101]],[[127.12,110.2059],[127.13,110.1955],[127.14,16.6],[127.15,110.1824],[127.16,110.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825839239,[[127.07,0.05313698],[127.04,3.29],[127.03,6.0],[127.01,23.6903],[127.0,110.3031]],[[127.09,0.05002239],[127.1,7.0859],[127.12,110.2051],[127.13,126.7951],[127.14,110.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825904288,[[127.0,0.05189458],[126.97,12.98044559],[126.95,21.64824579],[126.93,172.3658],[126.92,152.50150268]],[[127.02,7.0903],[127.04,126.93433544],[127.05,116.88646871],[127.06,110.2594],[127.07,110.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825934113,[[126.97,3.06],[126.96,6.0],[126.95,9.66044559],[126.94,7.0942],[126.93,76.55434579]],[[127.0,7.0912],[127.01,16.6],[127.03,110.2875],[127.04,110.2757],[127.05,110.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825964334,[[126.9,3.27],[126.89,6.0],[126.88,110.4098],[126.87,120.07724559],[126.86,110.4267]],[[126.97,126.9378],[126.99,110.3228],[127.0,120.6710461],[127.02,455.3581],[127.05,338.14518594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763825998649,[[126.73,3.11061277],[126.69,29.5282],[126.68,121.61578913],[126.67,110.5913],[126.66,131.78825407]],[[126.76,0.05822256],[126.78,16.62],[126.79,110.493],[126.8,117.11690828],[126.84,110.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826031598,[[126.37,3.10423907],[126.3,110.9133],[126.29,110.925],[126.28,127.6942],[126.27,110.9402]],[[126.4,16.83758331],[126.45,110.7951],[126.46,110.7869],[126.47,110.778],[126.49,110.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826061026,[[126.27,3.23],[126.26,44.1006844],[126.25,110.9564],[126.24,125.52034579],[126.2,111.0013]],[[126.35,16.84],[126.36,110.9194074],[126.37,110.8615],[126.38,110.8515],[126.39,110.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826098858,[[126.3,3.25],[126.29,9.66044559],[126.28,21.68574579],[126.26,189.8305],[126.25,117.6467363]],[[126.33,0.05356099],[126.37,127.7403],[126.38,117.5402363],[126.39,110.8462],[127.17,146.92002508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826131282,[[126.39,0.05124962],[126.36,13.12211889],[126.35,14.55434579],[126.31,19.52720268],[126.3,12.6888363]],[[126.41,24.01750175],[126.42,117.5051363],[126.43,110.8103],[126.45,110.7944],[126.47,346.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826141682,[[126.23,14.55434579],[126.2,4.65805409],[126.19,19.52720268],[126.16,24.40900336],[126.14,111.0525]],[[126.26,110.9568],[126.27,110.9493],[126.28,16.82],[126.29,119.25743162],[126.3,110.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826183913,[[126.25,0.05320403],[126.23,9.78179109],[126.22,17.69434579],[126.19,7.1365],[126.18,36.30720268]],[[126.27,7.1322],[126.28,110.99848028],[126.29,127.7103],[126.3,110.9225],[126.31,125.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826234954,[[126.27,3.12],[126.26,9.86725803],[126.25,7.1332],[126.24,14.72597871],[126.23,172.9772]],[[126.29,0.05570412],[126.32,7.1298],[126.33,16.74],[126.34,117.56377862],[126.35,110.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826262174,[[126.35,3.34352088],[126.34,9.81731914],[126.32,21.85517871],[126.3,110.9165],[126.29,130.45270268]],[[126.37,0.05706703],[126.38,7.1261],[126.4,16.74],[126.41,117.51472362],[126.42,110.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826324113,[[126.37,3.19757315],[126.36,9.83879358],[126.35,6.0],[126.34,25.63699741],[126.32,127.6391]],[[126.39,0.05522384],[126.42,7.1241],[126.44,131.30321378],[126.48,114.52791378],[126.52,332.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826352529,[[126.16,3.09463386],[126.14,118.1957],[126.13,117.76873398],[126.12,111.0742],[126.11,111.0831]],[[126.18,0.05911616],[126.24,23.8741],[126.27,228.61003398],[126.29,110.9361],[126.35,346.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826395978,[[126.41,0.05568049],[126.35,3.1],[126.34,127.6408],[126.29,172.9238],[126.27,332.8286]],[[126.42,0.11],[126.43,7.17817953],[126.44,16.76],[126.45,110.7942],[126.46,110.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826429523,[[126.28,0.05991395],[126.23,13.01879358],[126.21,14.75038363],[126.19,111.0109],[126.18,19.52720268]],[[126.29,0.05],[126.3,0.05712715],[126.32,127.6469],[126.33,110.9001],[126.35,110.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826465754,[[126.28,3.33842534],[126.26,110.9506],[126.25,117.64777786],[126.24,110.9681],[126.23,137.59209358]],[[126.32,9.42309],[126.36,0.27],[126.38,229.30217786],[126.4,110.8397],[126.45,346.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826478859,[[126.28,0.05842534],[126.26,3.28],[126.23,7.134],[126.2,179.68687786],[126.18,14.2741]],[[126.3,0.27],[126.31,0.05535704],[126.32,9.42309],[126.33,127.6372],[126.34,110.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826518790,[[126.36,0.05470229],[126.34,3.25],[126.33,7.1286],[126.31,142.41848363],[126.3,110.9166]],[[126.38,0.05613705],[126.41,10.2947],[126.43,110.8058],[126.44,127.5646],[126.45,10.46693217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826568331,[[126.49,3.35032896],[126.48,23.8401],[126.46,110.7758],[126.45,136.0016158],[126.44,110.7938]],[[126.51,0.06064927],[126.55,3.19],[126.56,23.836],[126.58,110.6777],[126.6,110.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826630989,[[126.48,3.05963656],[126.45,2.39809796],[126.44,31.45038363],[126.43,110.8017],[126.42,110.8078]],[[126.51,0.0593228],[126.53,9.51589796],[126.54,3.26],[126.55,110.7044],[126.56,129.79319796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826652394,[[126.5,3.05],[126.49,13.17445302],[126.48,125.50688363],[126.47,110.7635],[126.46,121.2187828]],[[126.51,0.05531144],[126.57,7.1155],[126.58,3.27],[126.59,127.3693],[126.61,10.4424828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826676912,[[126.67,0.00371192],[126.62,3.2],[126.59,23.7939],[126.57,121.1180828],[126.56,110.6857]],[[126.68,3.03],[126.69,7.1088],[126.7,110.62786315],[126.71,110.5639],[126.72,110.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826741357,[[126.48,0.0577779],[126.44,10.3224],[126.42,187.56198363],[126.41,110.8165],[126.4,141.13812899]],[[126.49,3.16],[126.5,7.1194],[126.51,16.75395993],[126.52,110.7292],[126.53,110.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826766867,[[126.54,3.3],[126.53,7.1174],[126.52,0.05757654],[126.51,133.4319],[126.5,125.49178363]],[[126.55,0.05056579],[126.58,3.15],[126.59,7.1142],[126.62,127.3419],[126.63,110.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826791595,[[126.53,0.05843678],[126.51,10.1285],[126.5,18.49730676],[126.49,133.4497],[126.44,38.65380336]],[[126.55,3.36017567],[126.58,23.8148],[126.6,114.41142313],[126.61,110.6557],[126.64,7.26181942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826858755,[[126.71,3.07],[126.7,7.16356759],[126.69,2.3960003],[126.68,16.66],[126.67,116.5921]],[[126.75,3.08],[126.76,26.1610003],[126.78,110.5017],[126.79,110.495],[126.81,110.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826881775,[[126.6,0.05040639],[126.56,6.0],[126.55,34.42038363],[126.53,110.712],[126.52,130.24540268]],[[126.62,3.2],[126.63,2.44888835],[126.65,110.6161],[126.66,110.604],[126.67,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826910602,[[126.69,0.05176849],[126.65,7.1106],[126.64,3.23],[126.63,22.66],[126.62,125.38578363]],[[126.7,3.0],[126.71,7.1076],[126.74,110.5367],[126.75,127.1893],[126.79,456.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763826972053,[[126.62,3.24],[126.61,2.39377766],[126.6,21.86378363],[126.58,78.66]],[[126.66,3.17],[126.68,2.39377766],[126.69,16.66],[126.7,110.5726],[126.73,110.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827023195,[[126.63,3.13],[126.62,23.8072193],[126.61,18.49406788],[126.6,110.6508],[126.59,116.6625]],[[126.65,0.05397227],[126.68,10.2692],[126.71,114.30648425],[126.72,127.1945],[126.78,37.20919139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827036197,[[126.71,0.06028353],[126.68,9.27],[126.67,27.49288425],[126.66,14.75038363],[126.63,110.6239]],[[126.73,3.07],[126.74,7.15975527],[126.76,114.26298425],[126.77,110.5116],[126.78,110.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827120888,[[126.92,3.23950278],[126.9,2.39230085],[126.87,110.4185],[126.86,110.4266],[126.73,34.1726047]],[[126.96,3.05],[126.97,7.093],[126.98,2.39230085],[126.99,110.3191],[127.0,110.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827137004,[[126.9,3.23851766],[126.89,7.0972],[126.88,6.0],[126.87,126.9982],[126.86,114.14897809]],[[126.93,3.10335373],[126.96,10.81547809],[126.99,110.3191],[127.03,455.3254],[127.25,48.97334169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827200346,[[127.05,3.16],[127.04,7.14094943],[127.02,126.8873],[127.01,110.2951],[127.0,172.3047]],[[127.06,0.05596952],[127.09,3.0],[127.1,7.0858],[127.11,16.6],[127.12,110.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827226561,[[127.1,3.19],[127.09,110.2296],[127.08,132.836],[127.06,124.7865547],[127.05,85.72]],[[127.16,3.18],[127.19,16.6],[127.2,110.1396],[127.21,110.1314],[127.22,117.39708562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827252188,[[127.14,3.08],[127.13,7.14278851],[127.11,110.2087],[127.1,116.2176],[127.09,110.2243]],[[127.16,0.05747497],[127.18,16.58],[127.19,10.251],[127.25,440.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827308225,[[126.97,16.6],[126.96,3.14],[126.94,110.3535],[126.93,110.3638]],[[127.04,3.08620484],[127.06,126.859],[127.07,110.2512],[127.08,110.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827334850,[[126.93,0.05976523],[126.88,3.0],[126.86,127.0236],[126.85,139.1625547],[126.84,110.4394]],[[126.95,3.11168959],[126.98,110.3286],[126.99,110.3202],[127.0,126.9107],[127.01,110.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827381574,[[126.91,0.05486966],[126.88,7.0978],[126.87,17.6333547],[126.85,127.0357],[126.84,154.0249341]],[[126.93,10.15162896],[126.96,126.9492],[126.97,110.3384],[127.0,14.183],[127.01,117.60967235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827432241,[[126.87,14.5333547],[126.86,0.05220241],[126.84,9.2],[126.83,146.4270063],[126.8,134.28331545]],[[126.89,3.35560364],[126.93,110.3732],[126.94,110.3625],[126.95,110.3582],[126.96,126.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827472384,[[126.84,3.15],[126.83,0.05020962],[126.81,21.83243194],[126.8,110.4793],[126.75,148.9499579]],[[126.85,0.05545896],[126.88,10.108],[126.9,110.3973],[126.91,126.9889],[126.92,110.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827482091,[[126.83,0.05020962],[126.81,3.25],[126.79,21.83393194],[126.78,22.6],[126.77,63.37169886]],[[126.84,2.99],[126.85,7.15525896],[126.88,110.4151],[126.92,110.3848],[126.93,117.67887235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827531028,[[126.94,3.08],[126.92,0.05408803],[126.91,110.3822],[126.9,141.70333194],[126.89,172.4008]],[[126.98,3.29],[126.99,7.0921],[127.02,110.2961],[127.04,110.2779],[127.05,110.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827593580,[[127.06,3.3401226],[127.05,7.0881],[127.03,110.2786],[127.02,125.01873194],[127.01,110.2966]],[[127.09,3.03],[127.13,23.6443],[127.14,110.1942],[127.16,7.33433767],[127.18,134.01731416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827634427,[[127.04,0.06044124],[127.01,24.91133194],[127.0,110.3047],[126.99,110.3141],[126.98,110.3211]],[[127.07,3.13],[127.08,16.56],[127.11,110.2148],[127.12,110.2063],[127.13,110.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827687158,[[127.08,0.05612875],[127.04,7.0888],[127.03,78.56],[127.02,131.01413194],[127.0,110.301]],[[127.1,3.06],[127.11,7.13765095],[127.13,110.1997],[127.14,126.75],[127.15,110.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827715280,[[127.21,16.54],[127.2,7.0798],[127.18,110.1458],[127.16,110.163],[127.13,440.7602]],[[127.29,3.28507229],[127.3,110.0505],[127.31,110.0428],[127.32,110.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827731708,[[127.39,7.0691],[127.38,109.977],[127.37,110.03307201],[127.36,126.533],[127.34,110.01]],[[127.46,3.13],[127.47,7.0654],[127.49,109.8896],[127.5,109.8824],[127.51,109.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827791954,[[127.31,110.036],[127.3,110.10208824],[127.29,110.051],[127.28,141.35313194],[127.27,23.65]],[[127.38,3.04],[127.41,109.9562],[127.43,117.20524398],[127.44,30.694],[127.45,119.62291416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827835494,[[127.41,0.05605355],[127.4,16.56],[127.39,14.59243683],[127.38,62.0],[127.37,109.9838]],[[127.44,3.25],[127.48,109.8962],[127.49,126.447],[127.51,124.0008],[127.52,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827871627,[[127.83,0.05403301],[127.79,78.54],[127.75,116.703],[127.71,109.6872],[127.7,109.6961]],[[127.87,3.11],[127.88,116.597],[127.89,109.5435],[127.9,126.0758],[127.91,109.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827876122,[[127.84,0.05953037],[127.82,126.1356],[127.81,109.6059],[127.8,109.6143],[127.79,109.6234]],[[127.89,3.11],[127.94,109.5038],[127.95,16.54],[127.96,109.4866],[127.97,109.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827907438,[[127.72,111.29984417],[127.71,109.6921],[127.7,171.6996],[127.69,109.7113],[127.67,16.56]],[[127.78,3.29],[127.83,7.0455],[127.84,109.5863],[127.86,109.5729],[127.87,116.82574398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827947888,[[127.85,16.59037949],[127.83,9.77518009],[127.82,109.5956],[127.81,14.59243683]],[[127.9,3.11],[127.91,7.45],[127.94,109.5008],[127.95,109.4918],[127.96,126.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763827985218,[[127.78,7.0478],[127.77,0.0522309],[127.76,109.6492],[127.75,109.6577],[127.74,188.186]],[[127.8,0.05130687],[127.83,3.25],[127.85,14.4844],[127.86,126.0886],[127.9,405.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828037453,[[127.76,62.0],[127.75,23.60414942],[127.74,109.6627],[127.73,109.6759],[127.72,115.683]],[[127.77,0.05725281],[127.8,3.12],[127.82,7.0458],[127.84,109.5857],[127.85,126.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828084795,[[127.88,0.05601926],[127.87,2.34765889],[127.85,40.13062009],[127.81,109.603],[127.8,14.0931]],[[127.9,3.0],[127.91,0.05290765],[127.93,111.85615889],[127.94,109.5006],[127.95,109.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828114018,[[127.9,0.05676219],[127.89,7.0414],[127.88,20.18635254],[127.87,109.5537],[127.86,109.562]],[[127.94,3.0401961],[127.95,7.0387],[127.98,109.4662],[127.99,129.64605254],[128.01,109.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828142438,[[127.82,3.66635254],[127.81,109.6042],[127.8,109.66631105],[127.79,126.1211],[127.78,109.6307]],[[127.88,3.18],[127.9,7.0416],[127.91,3.66635254],[127.92,126.0216],[127.96,437.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828217602,[[127.75,0.05028601],[127.73,9.40169243],[127.72,16.52],[127.69,109.7046],[127.66,109.73]],[[127.78,3.03988818],[127.79,7.0474],[127.8,2.35149243],[127.82,126.1234],[127.83,109.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828244711,[[127.84,0.05014658],[127.82,136.54474831],[127.81,126.1062],[127.8,177.6143],[127.79,109.6206]],[[127.87,0.05883876],[127.9,3.29],[127.93,3.6716818],[127.96,109.4861],[127.97,127.2257818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828269823,[[127.94,0.05760426],[127.91,16.48],[127.88,139.744341],[127.87,119.76400985],[127.85,203.3084]],[[127.97,3.06819125],[127.99,109.4609],[128.01,109.4408],[128.02,109.4315],[128.04,119.62700985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828325680,[[127.91,23.61572363],[127.89,109.5376],[127.88,178.07172612],[127.87,109.5537],[127.85,109.5739]],[[127.93,0.05368361],[127.96,3.3],[127.97,7.0377],[127.99,109.4573],[128.0,109.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828361311,[[127.67,109.7278],[127.66,109.7348],[127.65,119.98019555],[127.64,126.2705],[127.63,140.8659225]],[[127.71,3.20571351],[127.75,109.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828405244,[[127.64,0.0564632],[127.63,7.056],[127.61,16.52],[127.6,109.7885],[127.59,109.794]],[[127.67,3.2281381],[127.69,7.053],[127.72,7.27309297],[127.73,126.2047],[127.74,19.93505285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828438485,[[127.54,0.02171455],[127.53,16.54],[127.52,9.62478212],[127.51,1.36419765],[127.5,124.30827319]],[[127.56,3.31738218],[127.58,7.0591],[127.61,109.7839],[127.62,109.7744],[127.92,63.03347245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828461691,[[127.47,9.65580317],[127.45,14.43717319],[127.44,134.37620155],[127.43,109.9289],[127.42,153.07106158]],[[127.53,3.26],[127.55,109.835],[127.56,116.3760351],[127.57,109.8207],[127.59,20.6640351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828485615,[[127.61,7.21707837],[127.59,9.66942081],[127.58,109.8022],[127.57,124.24977319],[127.56,16.54]],[[127.66,3.1],[127.68,16.56],[127.7,109.706],[127.71,109.7],[127.73,229.64311927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828538274,[[127.55,9.55831265],[127.54,78.58],[127.53,14.33746898],[127.52,7.0619],[127.51,116.41013904]],[[127.59,3.05715063],[127.6,7.0581],[127.62,109.7747],[127.63,109.7681],[127.64,116.30683904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828562598,[[127.6,7.0576],[127.58,135.94211265],[127.57,116.36123904],[127.56,124.15856898],[127.25,346.28312656]],[[127.63,0.0503579],[127.67,3.14],[127.69,126.2961],[127.7,109.7056],[127.74,438.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828627147,[[127.6,2.28],[127.59,9.55831265],[127.58,21.39596898],[127.56,26.80194441]],[[127.64,3.11],[127.65,0.05294974],[127.67,126.2717],[127.68,109.7229],[127.72,119.95324441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828663277,[[127.61,7.2895689],[127.59,9.64262989],[127.58,2.29],[127.57,16.69596354]],[[127.62,3.19],[127.63,7.10729287],[127.64,112.11599456],[127.65,126.2903],[127.66,109.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828687704,[[127.61,11.98767925],[127.59,14.33746898],[127.58,7.0589],[127.57,64.35849456],[127.56,35.65662531]],[[127.63,16.59109287],[127.64,7.0561],[127.65,5.53849456],[127.66,109.7403],[127.7,109.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828754168,[[127.67,2.24],[127.66,3.67692164],[127.65,9.64113255],[127.63,18.01439062],[127.62,115.768]],[[127.71,3.21],[127.76,113.33312164],[127.77,109.6482],[127.78,452.6493],[127.79,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828774177,[[127.72,0.0579516],[127.7,7.14912972],[127.68,11.76217296],[127.67,7.0535],[127.66,18.01439062]],[[127.73,3.26],[127.74,7.0504],[127.75,16.55707833],[127.76,109.6547],[127.77,113.32282164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828798097,[[127.61,4.58386963],[127.6,16.64618002],[127.59,76.33746898],[127.58,132.82314837],[127.57,115.8116]],[[127.62,0.04993326],[127.66,16.5],[127.67,7.0542],[127.68,5.42386963],[127.72,109.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828856352,[[127.57,11.82217296],[127.55,14.33746898],[127.54,3.68162898],[127.53,109.846],[127.52,128.97222531]],[[127.61,16.5],[127.64,109.7594],[127.75,328.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828902689,[[127.58,2.40439886],[127.57,18.94998437],[127.56,14.33746898],[127.53,126.3463],[127.36,62.12903226]],[[127.61,0.05397969],[127.62,7.0568],[127.63,3.15],[127.64,18.85841141],[127.65,109.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763828954535,[[127.58,2.40899203],[127.56,9.56533375],[127.55,2.35841141],[127.54,14.33746898],[127.53,126.3242]],[[127.6,0.05311524],[127.61,10.2777],[127.62,2.35841141],[127.64,126.2409],[127.65,109.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829012475,[[127.62,2.35],[127.61,9.63335551],[127.6,7.0576],[127.59,14.36547716],[127.58,65.68468243]],[[127.64,3.15838114],[127.65,7.0551],[127.68,113.40788243],[127.69,16.46],[127.96,506.8528189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829050622,[[127.5,3.05],[127.49,16.72429427],[127.48,7.0643],[127.47,24.75588636],[127.46,109.9068]],[[127.53,3.0],[127.54,7.12081518],[127.55,2.35881711],[127.56,109.8262],[127.57,126.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829106567,[[127.59,0.05551063],[127.58,3.09],[127.57,7.0593],[127.56,9.57071329],[127.55,113.52387471]],[[127.62,3.23728031],[127.64,16.46],[127.66,113.43787471],[127.67,109.7346],[127.68,109.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829140294,[[127.61,3.12],[127.6,7.11750116],[127.59,26.01071329],[127.58,109.803],[127.57,147.70799211]],[[127.62,0.05207413],[127.67,26.5343],[127.69,109.7158],[127.74,109.6758],[127.76,181.29600094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829158115,[[127.6,3.17978476],[127.59,37.85436994],[127.58,64.35779159],[127.57,133.35242217],[127.56,109.8201]],[[127.63,3.09004004],[127.64,7.0557],[127.66,2.35779159],[127.67,109.7313],[127.68,109.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829192326,[[127.52,3.13784132],[127.51,7.0626],[127.5,16.52],[127.49,171.8814],[127.48,116.45334466]],[[127.54,0.0533959],[127.57,10.3296],[127.59,109.8005],[127.6,109.7961],[127.68,13.86906367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829253365,[[127.55,3.20310654],[127.53,9.5690305],[127.52,3.68819453],[127.51,124.22044202],[127.5,115.8718]],[[127.57,3.30610893],[127.59,23.5386],[127.61,109.7844],[127.62,109.7749],[127.63,113.45729453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829293214,[[127.55,0.05310654],[127.54,9.5690305],[127.53,3.23],[127.52,14.35634202],[127.49,131.35710949]],[[127.56,19.51],[127.57,7.11570893],[127.58,2.36038418],[127.6,109.7924],[127.64,131.16609751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829345672,[[127.65,0.05245239],[127.62,3.3],[127.61,7.0571],[127.6,9.58013452],[127.59,210.00539247]],[[127.66,3.03],[127.67,7.0541],[127.68,3.74274627],[127.69,109.7147],[127.7,109.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829393311,[[127.57,3.19],[127.56,9.58013452],[127.55,16.77557243],[127.53,126.3057],[127.52,109.8549]],[[127.61,7.0578],[127.63,5.6298042],[127.64,109.7605],[127.65,126.2127],[127.66,123.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829445452,[[127.69,3.27242769],[127.67,7.0535],[127.66,9.5791975],[127.65,126.1801],[127.64,153.93132397]],[[127.72,3.25303396],[127.73,7.0508],[127.76,116.19724542],[127.81,123.7083],[127.84,486.21210986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829490886,[[127.63,0.05354271],[127.62,12.78422632],[127.61,14.35634202],[127.6,85.4775],[127.59,3.67964891]],[[127.65,3.3464623],[127.66,7.0546],[127.68,16.42],[127.69,109.7153],[128.03,77.35731557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829542345,[[127.64,5.49917108],[127.63,9.56069046],[127.62,21.41294202],[127.59,42.88345224],[127.58,126.2206]],[[127.67,3.32150138],[127.68,7.0536],[127.69,16.42],[127.7,112.06103203],[127.71,109.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829561176,[[127.66,3.14],[127.65,9.56069046],[127.64,23.8211131],[127.61,177.7776]],[[127.67,0.05150138],[127.69,10.1533],[127.71,16.42],[127.72,112.04273203],[127.76,109.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829605499,[[127.55,3.17189423],[127.53,9.56805184],[127.51,76.35634202],[127.5,131.34190584],[127.48,25.11662531]],[[127.57,0.05339833],[127.59,3.15],[127.61,113.4714884],[127.62,126.1944],[127.66,109.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829667773,[[127.81,2.98],[127.8,9.45391171],[127.78,126.0291],[127.77,109.6404],[127.76,109.6486]],[[127.83,0.0537421],[127.85,16.4],[127.86,3.0],[127.87,7.0432],[127.88,2.35650215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829688583,[[127.84,3.03620481],[127.82,7.0454],[127.81,80.73650215],[127.8,133.58982299],[127.78,109.6297]],[[127.87,3.05586236],[127.88,7.0425],[127.89,2.35650215],[127.9,109.5348],[127.91,125.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829744346,[[128.11,0.05915835],[128.07,23.4316],[128.06,2.51],[128.05,109.4004],[128.01,109.4306]],[[128.13,3.31760201],[128.14,7.0283],[128.16,109.3123],[128.17,112.97276344],[128.18,109.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829780761,[[128.15,19.23780174],[128.14,7.08779432],[128.13,125.7326],[128.12,109.3377],[128.11,128.53287468]],[[128.16,0.00115098],[128.21,3.02],[128.23,2.33997073],[128.25,125.6394],[128.26,109.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829841513,[[128.17,3.01],[128.16,7.07905938],[128.15,9.50912326],[128.14,14.38783101],[128.13,109.3312]],[[128.2,2.98],[128.21,7.0243],[128.23,20.03322785],[128.24,109.2447],[128.28,177.65322785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829872128,[[128.33,3.23],[128.32,0.05797757],[128.3,7.0191],[128.28,119.97973504],[128.27,109.2132]],[[128.34,0.05083507],[128.37,3.25],[128.38,23.3951],[128.4,112.76072785],[128.41,109.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829884127,[[128.37,3.13],[128.36,7.07465703],[128.34,112.80422785],[128.33,125.5622],[128.32,109.1705]],[[128.42,19.47],[128.44,7.012],[128.45,109.0658],[128.46,112.71142785],[128.47,109.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829933768,[[128.36,3.19996954],[128.32,109.1705],[128.31,135.16752326],[128.3,160.08763389],[128.29,14.38783101]],[[128.42,7.0131],[128.43,22.95315389],[128.44,112.3167],[128.52,334.23185043],[128.66,57.3547029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829946770,[[128.26,0.0512538],[128.22,10.2535],[128.2,16.48],[128.19,109.281],[128.17,10.16372281]],[[128.27,3.22],[128.28,7.0206],[128.29,0.05697327],[128.31,125.6846],[128.32,109.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763829976090,[[128.22,0.05854864],[128.17,3.22],[128.14,119.48502281],[128.13,118.83812326],[128.12,30.90783101]],[[128.23,19.53],[128.24,7.0228],[128.25,109.29076075],[128.26,109.2312],[128.27,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830034843,[[128.04,3.17982863],[128.03,9.50912326],[128.01,76.38783101],[128.0,109.442],[127.99,109.4521]],[[128.07,0.05108596],[128.09,19.62],[128.11,115.8641348],[128.15,123.377],[128.16,451.00760019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830072869,[[128.04,0.04982863],[128.03,9.50912326],[128.01,24.67273101],[127.99,3.66006424],[127.98,134.64187468]],[[128.05,3.27],[128.06,7.0325],[128.07,0.05108596],[128.09,109.3729],[128.14,109.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830092089,[[128.08,3.02],[128.07,9.62337189],[128.06,7.0323],[128.05,14.38783101],[128.04,3.66006424]],[[128.1,0.05140089],[128.11,23.4698],[128.12,3.13],[128.14,112.98916424],[128.16,109.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830146143,[[128.36,3.07138075],[128.32,109.1706],[128.31,125.5775],[128.3,115.65444662],[128.26,130.9325]],[[128.39,0.05375805],[128.42,16.4],[128.43,109.08],[128.44,118.55634662],[128.48,115.51494662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830167665,[[128.3,3.07758117],[128.26,109.2206],[128.25,135.19714342],[128.24,136.09547763],[128.23,109.2436]],[[128.33,0.05095567],[128.36,3.01],[128.37,109.1333],[128.38,131.99824662],[128.42,109.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830218016,[[128.34,0.05216142],[128.29,2.99],[128.28,14.09619294],[128.27,109.2132],[128.26,135.03961602]],[[128.35,3.02],[128.36,23.48812875],[128.38,109.125],[128.39,109.1136],[128.4,119.25334467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830258437,[[128.3,0.05467382],[128.29,7.07589294],[128.27,9.42021602],[128.26,17.55783101],[128.25,7.0216]],[[128.31,3.23],[128.32,23.4183],[128.33,2.39095689],[128.34,109.1612],[128.35,109.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830279265,[[128.15,3.1098978],[128.13,14.38783101],[128.12,2.33335701],[128.11,7.0294],[128.1,171.3539]],[[128.18,3.22791038],[128.19,7.0255],[128.21,128.02285701],[128.22,109.2654],[128.23,109.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830305673,[[128.08,3.16096125],[128.05,2.33335701],[128.01,16.42]],[[128.1,10.23788489],[128.12,2.33335701],[128.13,125.7584],[128.14,109.3301],[128.15,109.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830374655,[[128.04,12.80314478],[128.03,21.42183101],[128.0,129.5211252],[127.98,171.4605]],[[128.07,3.177352],[128.11,20.0778252],[128.12,109.3463],[128.13,109.3424],[128.17,437.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830422088,[[128.05,3.11],[128.04,9.60170406],[128.03,16.82218525],[128.02,7.0344],[127.99,128.68712997]],[[128.06,0.0532113],[128.08,26.5517],[128.1,2.3422463],[128.15,109.3251],[128.16,116.6046304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830495963,[[128.08,0.05803294],[128.06,3.03],[128.05,9.605024],[128.04,7.0331],[128.03,30.82837247]],[[128.09,3.19],[128.1,23.4304],[128.11,0.05166712],[128.13,112.99622427],[128.23,201.24928108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830540113,[[128.1,3.21323642],[128.09,16.64965769],[128.07,16.77054475],[128.06,109.3917],[128.05,125.8007]],[[128.12,0.05489632],[128.14,2.34217228],[128.15,19.66],[128.16,7.0274],[128.19,109.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830557033,[[128.14,3.07],[128.13,0.05524634],[128.11,9.61895769],[128.1,126.12834475],[128.09,125.7456]],[[128.16,3.24926854],[128.18,2.34217228],[128.21,109.2726],[128.26,139.93395072],[128.29,342.17636081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830600056,[[128.13,0.05655746],[128.1,9.65680362],[128.09,14.42837247],[128.08,3.27],[128.06,7.0321]],[[128.14,19.53],[128.15,7.08418196],[128.16,112.96926982],[128.17,109.3044],[128.18,109.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830663109,[[128.12,3.23],[128.11,7.0297],[128.1,0.05078359],[128.09,21.57664518],[128.08,109.3731]],[[128.13,0.05879302],[128.17,21.96881521],[128.18,7.0263],[128.2,109.2802],[128.21,14.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830716254,[[128.17,0.05119156],[128.15,3.1],[128.14,9.69119026],[128.12,21.56568539],[128.11,23.91865575]],[[128.19,3.23],[128.2,0.05360785],[128.21,27.01707726],[128.22,109.2641],[128.26,123.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830778203,[[128.14,0.05785577],[128.13,9.64413117],[128.11,14.53678539],[128.1,2.99],[128.09,7.0306]],[[128.15,5.31869623],[128.16,7.08681832],[128.18,125.6352],[128.19,109.2867],[128.26,9.71764054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830811229,[[128.09,14.54031409],[128.08,3.09],[128.06,19.23782997],[128.04,28.93151619],[128.02,149.81098746]],[[128.12,3.16],[128.13,16.34],[128.15,112.9822233],[128.16,109.3119],[128.17,109.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830877474,[[127.94,3.03],[127.93,0.05716353],[127.91,9.38634559],[127.89,109.5375],[127.87,125.9149]],[[127.98,7.13899084],[127.99,16.36],[128.0,111.79484559],[128.01,109.4415],[128.03,109.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830905416,[[127.95,0.05327464],[127.92,3.06],[127.89,2.34604559],[127.88,16.4],[127.86,130.06435783]],[[127.96,0.2],[127.97,10.9968678],[127.98,125.8656],[127.99,109.4572],[128.0,109.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830939928,[[128.1,0.05987021],[128.04,3.26],[128.0,109.4399],[127.95,109.4845],[127.28,167.27047148]],[[128.11,16.88],[128.12,7.0295],[128.13,109.39086491],[128.14,119.51613876],[128.15,109.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830948228,[[128.17,3.31732855],[128.14,7.0279],[128.12,109.3409],[128.11,109.3493],[128.09,135.95333876]],[[128.2,0.05288493],[128.22,7.0239],[128.24,109.2442],[128.25,203.4295],[128.26,119.41793876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763830982470,[[128.35,0.054733],[128.32,3.07],[128.25,135.81513876],[128.24,109.2342],[128.23,109.2438]],[[128.37,0.74],[128.38,109.1224],[128.39,109.1174],[128.4,16.4],[128.41,119.28593876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831029308,[[127.84,2.99],[127.81,110.96236344],[127.77,109.6382],[127.76,146.82360863],[127.72,329.0325]],[[127.93,23.6401],[127.94,109.5006],[127.95,115.97180863],[127.96,109.484],[127.97,109.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831060332,[[127.74,3.12],[127.73,7.0504],[127.72,0.05560952],[127.71,109.6907],[127.7,109.7006]],[[127.79,16.64],[127.82,12.11029952],[127.83,109.5945],[127.84,126.95317617],[127.85,9.71764054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831104767,[[127.67,3.19915966],[127.64,109.7522],[127.63,109.7604],[127.62,133.68638929],[127.61,24.81310223]],[[127.7,0.05257493],[127.72,16.58],[127.73,7.051],[127.75,109.6661],[127.77,119.88924658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831147097,[[127.62,3.15687425],[127.61,7.0572],[127.58,109.8034],[127.57,124.38806585],[127.56,109.8183]],[[127.65,0.05550243],[127.67,7.0541],[127.69,116.26117444],[127.7,109.7093],[127.71,122.73836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831187725,[[127.55,3.32835665],[127.51,124.43976585],[127.5,114.92136835],[127.49,109.88],[127.46,30.711]],[[127.57,16.63657299],[127.62,113.46594396],[127.63,109.7695],[127.66,119.34280119],[127.67,457.01219575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831215346,[[127.59,0.05719655],[127.54,3.11],[127.52,31.21606585],[127.51,109.8627],[127.5,135.00365393]],[[127.61,23.6774],[127.62,109.8322761],[127.63,109.7663],[127.64,109.7574],[127.65,120.01862506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831234263,[[127.68,3.09981869],[127.66,109.735],[127.65,109.7425],[127.64,116.29514168],[127.63,124.33676585]],[[127.71,10.66649629],[127.79,109.6327],[127.8,116.89485536],[127.81,452.543],[127.82,9.59810119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831306688,[[127.62,3.23001872],[127.61,7.0571],[127.6,14.57606585],[127.58,109.803],[127.57,109.8126]],[[127.64,0.05921034],[127.66,7.0546],[127.68,16.54],[127.69,109.7143],[127.74,109.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831329326,[[127.92,3.68293952],[127.9,7.25913717],[127.88,119.22454956],[127.87,109.5544],[127.86,113.24603952]],[[127.95,2.83],[128.01,116.4788],[128.03,126.2277],[128.04,109.4163],[128.05,23.87361834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831361845,[[128.02,0.05508366],[128.0,6.51524094],[127.97,7.0372],[127.96,109.4733],[127.95,16.7]],[[128.04,0.05424925],[128.06,10.2127],[128.08,109.3783],[128.09,109.3721],[128.1,126.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831402276,[[128.03,0.05127366],[127.99,14.45069562],[127.97,13.55234094],[127.96,18.96695164],[127.95,126.1633]],[[128.04,3.08],[128.05,7.0332],[128.06,126.13449338],[128.07,109.3895],[128.08,109.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831438912,[[128.1,0.05867028],[128.08,7.0312],[128.07,9.57395327],[128.05,123.84969562],[127.95,212.45409429]],[[128.13,3.27059743],[128.14,7.0282],[128.17,125.9237],[128.18,109.295],[128.19,109.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831481656,[[128.16,9.68207766],[128.14,14.44126072],[128.11,25.45981602],[128.1,125.9561],[128.09,109.3668]],[[128.19,3.14617002],[128.2,16.6],[128.22,109.2616],[128.25,6.49286438],[128.26,109.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831521085,[[128.01,0.05509959],[128.0,7.21334735],[127.98,12.8554082],[127.97,21.41359545],[127.93,128.69018703]],[[128.02,16.64],[128.03,7.08560588],[128.06,109.398],[128.1,123.4284],[128.11,109.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831546405,[[128.0,2.98],[127.99,14.37639545],[127.97,109.469],[127.96,128.66498703],[127.95,132.9245]],[[128.07,109.3934],[128.08,109.3778],[128.09,109.3748],[128.1,10.19299848],[128.11,123.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831605654,[[127.69,3.07],[127.68,0.05633283],[127.62,133.5655],[127.61,116.29668979],[127.6,133.2238]],[[127.7,0.0497495],[127.73,16.74],[127.74,7.0506],[127.75,109.6649],[127.76,116.18168979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831640968,[[127.76,3.14112289],[127.73,7.0505],[127.7,109.7],[127.69,109.707],[127.6,474.31001502]],[[127.78,7.048],[127.8,16.7],[127.81,109.6115],[127.82,116.12708979],[127.84,109.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831675214,[[127.83,3.05687799],[127.82,7.0456],[127.8,144.48271816],[127.79,109.6233],[127.78,109.6301]],[[127.88,7.0429],[127.91,129.82510846],[127.92,109.5194],[127.94,109.504],[127.95,154.79071377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831744670,[[127.84,0.05410199],[127.83,2.3529382],[127.81,3.29],[127.8,7.0465],[127.78,126.2312]],[[127.86,7.0437],[127.87,0.05046597],[127.88,16.6],[127.89,111.8968382],[127.9,109.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831770285,[[127.78,2.3529382],[127.74,3.06],[127.73,21.6235097],[127.7,109.6972],[127.69,128.83047012]],[[127.82,23.6458],[127.83,112.00793763],[127.84,109.5855],[127.85,109.5769],[127.86,109.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831794018,[[127.64,3.06],[127.63,10.73170564],[127.61,109.7731],[127.6,142.31767158],[127.57,143.05017012]],[[127.72,7.10502829],[127.73,126.2809],[127.74,109.6713],[127.75,113.33950564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831866378,[[127.73,3.17906019],[127.7,109.699],[127.69,124.2826097],[127.68,109.7167],[127.67,116.26763025]],[[127.76,0.0568519],[127.77,16.6],[127.8,109.6192],[127.83,116.13873025],[127.84,116.87232063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831899096,[[127.79,3.12636233],[127.78,7.0478],[127.77,2.3536822],[127.75,109.6567],[127.74,124.2395097]],[[127.84,18.9336822],[127.85,109.5816],[127.86,7.28362063],[127.89,132.80079189],[131.23,196.97542297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831928122,[[127.68,0.0525545],[127.61,109.7757],[127.6,140.9150097],[127.59,23.94326733]],[[127.7,7.10681806],[127.71,16.56],[127.72,109.6891],[127.73,109.6786],[127.74,113.34642908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763831980665,[[127.58,3.08562372],[127.55,2.36053124],[127.54,21.6342097],[127.53,109.8463],[127.51,111.22638377]],[[127.62,16.61418974],[127.63,2.36053124],[127.65,109.7486],[127.66,117.02662063],[127.67,119.13573043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832035618,[[127.44,0.05882301],[127.4,14.5732097],[127.38,3.69343385],[127.37,109.9813],[127.36,129.11337012]],[[127.47,0.05004302],[127.48,3.69343385],[127.49,109.8869],[127.5,126.4379],[127.51,109.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832074644,[[127.56,0.05729026],[127.53,3.15],[127.49,7.0636],[127.48,109.8884],[127.47,16.54]],[[127.58,116.8657],[127.59,109.85239984],[127.6,109.7941],[127.61,16.54],[127.62,120.08075267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832131081,[[127.67,0.05392529],[127.65,3.22],[127.61,7.0569],[127.6,109.7837],[127.59,132.89676061]],[[127.69,16.59448345],[127.7,7.0526],[127.71,109.6955],[127.72,109.6873],[127.73,109.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832158116,[[127.59,3.16],[127.58,7.0588],[127.57,0.05872378]],[[127.71,109.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832181624,[[127.73,3.16],[127.72,7.0511],[127.7,109.6975],[127.69,119.98443031],[127.68,126.3178]],[[127.78,16.62],[127.79,7.0475],[127.81,109.6125],[127.82,109.605],[127.83,109.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832266900,[[127.87,0.0522923],[127.83,3.04],[127.82,2.75384926],[127.81,16.66226116],[127.8,14.5732097]],[[127.89,7.0421],[127.9,126.055],[127.91,109.5276],[127.92,9.99524151],[127.93,118.91453043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832297726,[[127.87,0.0522923],[127.85,3.19],[127.84,12.37001042],[127.83,7.0451],[127.82,14.5732097]],[[127.88,16.52],[127.91,109.526],[127.92,109.5174],[127.93,116.75389225],[127.94,109.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832368380,[[127.84,3.06],[127.83,9.66557437],[127.82,16.33505553],[127.81,7.0461],[127.78,128.75567012]],[[127.85,0.06011608],[127.87,7.043],[127.88,16.5],[127.89,1.76184583],[127.9,109.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832372483,[[127.89,0.05638747],[127.88,9.61616116],[127.87,3.06],[127.86,14.5732097],[127.85,1.76184583]],[[127.91,0.05427936],[127.92,7.0406],[127.93,18.26184583],[127.94,109.502],[127.96,109.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832427144,[[128.01,3.30096024],[127.96,112.22947025],[127.95,109.486],[127.94,159.34330078],[127.89,19.12437012]],[[128.06,7.0329],[128.07,19.23227025],[128.08,109.3812],[128.09,112.12497025],[128.1,109.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832475580,[[127.98,3.25027736],[127.95,9.61616116],[127.94,21.6118097],[127.93,127.72045532],[127.79,93.74]],[[128.01,7.08599416],[128.02,1.75865532],[128.04,125.8747],[128.05,109.4059],[128.06,109.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832522509,[[127.89,3.22],[127.88,0.05471171],[127.86,9.64207474],[127.85,14.5732097],[127.79,23.48]],[[127.92,0.05597861],[127.95,19.21244189],[127.96,109.4834],[127.97,109.4746],[127.98,109.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832606804,[[127.9,0.05118304],[127.88,12.86586025],[127.86,14.5732097],[127.85,8.80641877],[127.83,19.12437012]],[[127.91,1.76251877],[127.92,7.0402],[127.93,16.46],[127.94,109.5009],[127.95,109.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832663062,[[127.79,3.31848252],[127.76,9.73454394],[127.75,7.0495],[127.74,14.5732097],[127.73,112.42902157]],[[127.82,23.53925997],[127.84,109.5881],[127.85,112.33122157],[127.89,452.2562],[127.96,17.22403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832673362,[[127.72,4.57083684],[127.7,9.73454394],[127.68,20.6132097],[127.67,136.48691228],[127.65,19.12437012]],[[127.78,2.75412157],[127.79,109.6265],[127.8,109.6258],[127.82,126.09635997],[127.83,123.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832720407,[[127.8,0.05006623],[127.76,3.21],[127.75,7.0491],[127.74,26.19454394],[127.73,111.44151954]],[[127.82,8.83427351],[127.84,109.5855],[127.85,109.5775],[127.86,126.0306],[127.9,21.3267248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832761837,[[127.66,3.07795006],[127.63,9.73454394],[127.62,109.7684],[127.61,124.3514097],[127.6,109.7839]],[[127.68,0.05011639],[127.7,16.46],[127.72,7.0516],[127.74,109.6734],[127.75,109.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832839414,[[127.74,3.0],[127.73,9.78841825],[127.72,16.36063597],[127.71,109.692],[127.7,126.1404]],[[127.76,0.05617279],[127.81,1.76685651],[127.83,109.5987],[127.84,109.5897],[127.85,7.2454369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832863023,[[127.87,3.34036158],[127.81,109.6055],[127.79,109.6215],[127.77,109.6371],[127.61,47.79156328]],[[127.9,1.76685651],[127.93,125.929],[127.94,109.5029],[127.95,109.49],[127.96,109.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832921472,[[127.55,3.30291829],[127.5,114.00296097],[127.49,109.8807],[127.48,149.8881],[127.44,316.89899006]],[[127.58,23.55955631],[127.6,2.76609006],[127.61,109.7836],[127.62,109.775],[127.63,109.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763832971300,[[127.45,0.0563616],[127.44,12.80554249],[127.42,15.95867268],[127.41,7.0681],[127.39,145.50213126]],[[127.48,1.82707161],[127.5,126.3579],[127.51,109.8706],[127.52,109.8607],[127.54,109.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833028267,[[127.52,3.31],[127.5,16.88482061],[127.48,14.59377946],[127.47,112.66763094],[127.46,109.907]],[[127.53,0.05553539],[127.55,7.0607],[127.57,19.26933094],[127.58,109.81],[127.59,109.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833083606,[[127.53,0.0547536],[127.51,3.0],[127.49,9.76554249],[127.48,16.36445701],[127.47,16.48]],[[127.54,16.48],[127.55,7.0607],[127.56,1.82835658],[127.58,109.811],[127.61,14.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833161679,[[127.51,3.3],[127.49,9.76392684],[127.48,7.0644],[127.47,31.05377946],[127.46,112.67683872]],[[127.56,2.77093872],[127.57,126.2782],[127.58,109.8069],[127.59,109.799],[127.6,109.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833218400,[[127.47,1.7726632],[127.46,0.0512383],[127.45,9.76392684],[127.44,7.0666],[127.43,14.59377946]],[[127.49,16.53090192],[127.5,7.0635],[127.52,111.6382632],[127.54,109.8483],[127.55,109.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833233628,[[127.52,1.82407248],[127.49,7.0635],[127.42,439.7642],[127.41,109.9461]],[[127.56,7.11668081],[127.57,16.46],[127.58,1.7726632],[127.59,109.8023],[127.61,109.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833282460,[[127.59,0.05077445],[127.58,3.26],[127.56,9.74613784],[127.55,2.76888849],[127.54,14.61920676]],[[127.62,0.058035],[127.63,7.0563],[127.64,16.46],[127.65,109.7468],[127.66,112.50828849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833355224,[[127.44,0.05380567],[127.4,3.3],[127.39,7.0694],[127.38,11.51847605],[127.37,15.98458194]],[[127.45,1.77233821],[127.46,7.0657],[127.47,109.95540428],[127.48,126.356],[127.49,109.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833391754,[[127.41,3.13061686],[127.39,14.61920676],[127.36,22.26270701],[127.35,110.0019],[127.34,110.0076]],[[127.43,0.05745468],[127.44,7.0668],[127.47,129.13463133],[127.48,109.8951],[127.49,112.65673133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833428082,[[127.46,0.05952113],[127.41,3.22],[127.4,16.81802302],[127.38,14.61920676]],[[127.47,23.5251],[127.48,2.83007516],[127.49,109.887],[127.5,112.64843133],[127.51,123.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833526355,[[127.43,3.26078101],[127.4,9.76655006],[127.39,21.68850676],[127.37,109.9841],[127.36,129.22376234]],[[127.45,23.57783154],[127.48,112.66756234],[127.49,109.8879],[127.5,112.64896234],[127.52,7.25023394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833555071,[[127.38,3.17747311],[127.37,9.76655006],[127.36,21.69030676],[127.35,1.77492171],[127.33,110.0191]],[[127.4,16.51817602],[127.41,7.0687],[127.42,1.77492171],[127.44,109.9325],[127.45,109.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833606423,[[127.43,3.29697201],[127.41,7.0682],[127.39,9.76655006],[127.38,111.75002171],[127.37,124.60360676]],[[127.45,0.05460181],[127.46,1.77492171],[127.47,23.5255],[127.49,109.8866],[127.5,109.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833644046,[[127.47,3.12],[127.46,7.12109498],[127.45,9.76655006],[127.44,14.61920676],[127.43,109.9328]],[[127.48,0.04966387],[127.53,19.23207358],[127.54,109.8456],[127.56,109.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833673367,[[127.46,0.05173812],[127.45,3.02],[127.43,9.76655006],[127.42,23.4597485],[127.32,34.11148244]],[[127.48,7.0646],[127.49,0.05655495],[127.5,18.21324174],[127.51,109.8713],[127.52,109.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833713405,[[127.35,3.03],[127.34,0.05600662],[127.32,7.0729],[127.31,9.76655006],[127.3,1.77324174]],[[127.37,0.05806063],[127.38,25.30344174],[127.4,109.9636],[127.42,109.9467],[127.53,337.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833790980,[[127.32,10.2132],[127.31,9.82512267],[127.3,110.0438],[127.29,127.44753215],[127.28,110.0622]],[[127.34,0.06009214],[127.38,7.0705],[127.39,2.77522539],[127.42,109.9502],[127.45,109.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833845221,[[127.37,3.10172119],[127.35,9.76655006],[127.33,14.61920676],[127.32,7.0732],[127.31,1.77643688]],[[127.39,8.89940232],[127.4,16.46],[127.41,109.9554],[127.42,109.9455],[127.43,109.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833874259,[[127.43,0.05796899],[127.42,9.76655006],[127.41,10.0682],[127.4,14.61920676],[127.38,112.75045725]],[[127.45,0.05154839],[127.49,112.66675725],[127.5,126.3378],[127.51,109.8697],[127.52,109.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833968029,[[127.49,0.05147057],[127.47,13.04655006],[127.46,14.61920676],[127.45,7.0661],[127.44,1.77355523]],[[127.5,16.44],[127.51,7.0633],[127.52,1.82304096],[127.53,109.8526],[127.54,109.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763833992656,[[127.45,0.05443365],[127.43,9.76655006],[127.42,17.71920676],[127.4,7.0684],[127.39,38.70305087]],[[127.47,7.0651],[127.48,109.95247533],[127.49,129.10167519],[127.5,109.8777],[127.51,14.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834031578,[[127.4,3.28182568],[127.38,9.76655006],[127.37,21.68960676],[127.34,129.22087519],[127.27,34.11148244]],[[127.42,7.0679],[127.43,0.05101821],[127.44,16.44],[127.45,112.69397519],[127.47,124.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834104928,[[127.33,3.12],[127.32,9.76655006],[127.3,14.61920676],[127.29,1.36634013],[127.27,148.77419047]],[[127.37,16.44],[127.38,109.9805],[127.39,112.74401479],[127.4,110.02150114],[127.41,109.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834135642,[[127.34,0.05457218],[127.32,3.24],[127.3,9.76655006],[127.29,21.69400676],[127.22,62.40361145]],[[127.35,16.46],[127.36,7.0713],[127.37,0.05598365],[127.38,112.75461479],[127.39,109.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834196195,[[127.3,3.09],[127.29,9.81946115],[127.28,14.61920676],[127.27,1.77731669],[127.25,110.0887]],[[127.31,0.05341943],[127.33,7.0732],[127.36,128.23631669],[127.39,109.9775],[127.4,109.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834218418,[[127.24,3.12262329],[127.2,16.39652345],[127.18,110.1483],[127.15,40.48723963],[127.05,48.7306892]],[[127.26,23.60838808],[127.27,1.77731669],[127.29,110.059],[127.3,110.0506],[127.34,117.22106187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834269661,[[127.42,3.12266804],[127.39,14.35555378],[127.37,127.42633909],[127.36,126.7299],[127.35,124.61900676]],[[127.45,3.29942293],[127.47,16.74],[127.48,109.8961],[127.49,109.8878],[127.5,109.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834310393,[[127.6,0.05101549],[127.57,10.31136196],[127.56,7.0597],[127.55,119.57808262],[127.54,141.21750676]],[[127.63,0.08226346],[127.66,126.5007],[127.67,111.50541407],[127.68,109.7261],[127.76,343.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834351025,[[127.55,3.25],[127.54,7.37009685],[127.52,9.74848262],[127.51,124.48170676],[127.5,112.63726875]],[[127.57,0.05945504],[127.59,23.7388],[127.62,112.53976875],[127.66,405.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834369946,[[127.57,3.25],[127.56,7.36629064],[127.55,16.80898262],[127.53,14.61920676],[126.26,105.14143921]],[[127.58,0.05734574],[127.59,23.7384],[127.62,112.53976875],[127.66,405.7447],[127.67,446.1157526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834422771,[[127.53,3.27003049],[127.51,9.74848262],[127.49,14.61920676],[127.48,1.7702883],[127.46,129.39957568]],[[127.55,8.88375112],[127.56,16.56],[127.57,109.8194],[127.58,113.0099],[127.61,329.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834484234,[[127.49,0.05543234],[127.48,9.76692637],[127.46,17.96038956],[127.44,7.0666],[127.43,19.53385275]],[[127.5,3.1],[127.51,23.63817003],[127.52,109.8608],[127.53,112.62246404],[127.54,109.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834535693,[[127.49,0.05543234],[127.46,12.86692637],[127.45,14.65038956],[127.44,7.0666],[127.41,129.48435275]],[[127.5,19.77],[127.51,8.83505731],[127.52,109.8617],[127.53,109.90209038],[127.54,109.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834597039,[[127.39,3.12],[127.38,7.38233159],[127.37,9.76692637],[127.36,2.77313531],[127.35,124.65258956]],[[127.44,3.03],[127.47,109.9058],[127.48,109.8967],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834631770,[[127.39,12.80823172],[127.38,21.77948042],[127.35,110.0022],[127.34,132.31788806],[127.32,40.91731594]],[[127.4,0.05599322],[127.43,23.5873],[127.44,3.04],[127.46,112.68573531],[127.48,109.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834711138,[[127.52,3.01],[127.51,7.37378072],[127.49,119.66575066],[127.48,112.6576912],[127.47,141.056226]],[[127.6,2.7680912],[127.61,109.7859],[127.62,109.7743],[127.63,117.07391318],[127.64,123.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834757294,[[127.52,3.23],[127.51,9.78515066],[127.5,21.79645919],[127.48,2.7680912],[127.47,109.8969]],[[127.53,0.05411392],[127.55,16.46],[127.57,3.22],[127.58,112.5769912],[127.61,117.11773228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834820750,[[127.45,2.38],[127.44,12.1340645],[127.43,21.744426],[127.42,1.77174433],[127.4,16.44]],[[127.48,3.13],[127.49,7.0639],[127.51,1.77174433],[127.52,126.3498131],[127.53,109.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834855079,[[127.45,0.05014508],[127.43,9.447],[127.42,9.7540645],[127.41,109.9491],[127.4,127.4072903]],[[127.48,10.13632395],[127.51,109.8698],[127.52,126.4917643],[127.53,109.856],[127.55,131.58057218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834882193,[[127.45,0.05014508],[127.42,9.7540645],[127.41,2.38],[127.4,14.677726],[127.39,109.9676]],[[127.46,3.25],[127.47,7.0651],[127.48,0.05182395],[127.49,109.8845],[127.5,2.7710643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834935323,[[127.45,19.20868941],[127.44,16.49403073],[127.43,109.933],[127.42,109.9402],[127.4,129.49275275]],[[127.46,9.607e-05],[127.47,0.05239254],[127.49,3.05],[127.53,1.77467605],[127.54,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763834985358,[[127.74,0.05944588],[127.72,7.0509],[127.7,109.7002],[127.69,117.39231345],[127.63,33.28990146]],[[127.77,3.05610723],[127.79,7.0475],[127.81,109.6121],[127.82,109.6008],[127.83,109.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835033492,[[127.84,16.83966818],[127.83,114.48453607],[127.82,124.20886682],[127.81,109.606],[127.8,109.6137]],[[127.86,0.06023641],[127.9,13.83],[127.91,3.15],[127.92,11.89],[127.93,7.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835095148,[[127.83,0.00391217],[127.82,9.74339394],[127.8,14.61509091],[127.79,109.6231],[127.78,112.38465721]],[[127.84,3.01],[127.85,0.05174204],[127.9,112.29045721],[127.92,13.15],[127.93,317.35680005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835164016,[[127.72,9.78478802],[127.71,10.2916],[127.7,16.3639722],[127.68,109.7156],[127.63,147.3585]],[[127.74,3.22],[127.75,0.05276021],[127.77,8.81278464],[127.79,109.6288],[127.8,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835195056,[[127.65,3.35127293],[127.64,7.0555],[127.62,112.53040356],[127.61,124.37768756],[127.56,2.76120356]],[[127.67,3.29181324],[127.7,7.0525],[127.72,112.44970356],[127.77,123.748],[127.8,331.62220356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835282928,[[127.75,0.05260623],[127.73,20.00131228],[127.72,1.76319268],[127.71,14.58574801],[127.7,109.6977]],[[127.76,3.04],[127.77,7.09834843],[127.79,15.51319268],[127.8,109.6201],[127.81,109.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835336879,[[127.76,12.96826578],[127.74,14.58574801],[127.73,2.80921829]],[[127.77,0.04984843],[127.79,3.19],[127.82,2.75752354],[127.83,109.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835377716,[[127.69,0.04936373],[127.67,3.02],[127.66,7.0542],[127.65,1.7667022],[127.64,109.7521]],[[127.7,2.99],[127.71,7.10978233],[127.73,1.7667022],[127.74,121.573],[127.79,438.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835424666,[[127.73,9.69764244],[127.72,8.8680347],[127.71,124.32673987],[127.7,109.7001],[127.69,123.8114]],[[127.74,0.05577195],[127.79,9.33],[127.8,3.01],[127.81,13.16],[127.82,8.8127022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835509849,[[127.75,0.05067217],[127.73,11.49020299],[127.71,124.29511505],[127.68,19.47604873],[127.66,438.9347]],[[127.78,3.17264972],[127.79,17.3474],[127.8,1.76477217],[127.82,109.6025],[127.83,109.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835550989,[[127.69,0.05717496],[127.68,1.76477217],[127.67,124.32991505],[127.66,109.7325],[127.65,109.7429]],[[127.72,0.05197153],[127.74,3.17],[127.75,7.05],[127.77,1.76477217],[127.8,14.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835653975,[[127.85,0.05476724],[127.83,8.80620675],[127.82,9.70644154],[127.8,124.21781505]],[[127.86,3.2],[127.88,0.04939123],[127.89,8.80340675],[127.9,120.8548],[128.18,70.9741287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835694800,[[127.86,0.0555039],[127.83,9.66154555],[127.81,14.48767407],[127.8,2.75195881],[127.78,129.10654873]],[[127.87,3.27],[127.88,7.0426],[127.89,0.05132674],[127.9,112.28585881],[127.91,109.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835723746,[[127.91,9.79245881],[127.9,119.23485708],[127.89,109.5374],[127.88,124.02152351],[127.87,126.39215881]],[[127.93,0.05749355],[127.97,17.07],[128.03,112.17635881],[128.04,109.4171],[128.05,412.70449644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835779087,[[127.94,11.42538131],[127.93,7.0396],[127.92,124.03963155],[127.91,109.5205],[127.9,109.5274]],[[127.95,0.05280803],[127.97,3.27],[128.0,1.75987995],[128.04,412.71079644],[128.27,63.1401287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835847843,[[127.87,9.79247476],[127.85,124.08127803],[127.84,109.63628073],[127.83,109.5882],[127.82,129.07284873]],[[127.88,15.76],[127.89,0.05015662],[127.92,3.28],[127.97,2.74957476],[127.99,109.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835909179,[[127.95,0.05978233],[127.94,18.43587361],[127.93,14.46179083],[127.92,16.34],[127.89,129.01094873]],[[127.98,3.23067215],[128.01,1.4],[128.03,109.4258],[128.04,109.4135],[128.06,109.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763835982850,[[127.83,0.05701376],[127.81,17.11179083],[127.79,2.74913265],[127.78,125.968],[127.77,152.1829675]],[[127.85,3.0],[127.86,7.09355934],[127.89,125.8826],[127.9,113.65513265],[127.91,109.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836015386,[[127.86,2.71716291],[127.85,9.66121654],[127.84,8.80716135],[127.83,30.86825043],[127.8,19.47604873]],[[127.88,3.21],[127.89,7.09261017],[127.92,111.27976135],[127.94,109.5024],[127.96,109.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836054202,[[127.79,0.05062514],[127.78,16.70881654],[127.77,17.27825043],[127.76,109.6456],[127.71,109.6869]],[[127.82,3.09966641],[127.83,7.0453],[127.86,128.6857966],[127.87,109.5613],[127.88,109.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836159596,[[127.86,2.82126113],[127.83,11.46413361],[127.82,7.0452],[127.81,30.84825043],[127.75,109.654]],[[127.88,3.19991492],[127.91,111.28924104],[127.92,125.8791],[127.98,30.53781066],[128.06,101.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836201428,[[127.84,2.76],[127.83,40.64688415],[127.82,109.65642205],[127.81,112.35813372],[127.8,129.09044873]],[[127.85,0.05022821],[127.89,7.0423],[127.9,3.09],[127.91,16.34],[127.92,109.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836249056,[[127.86,2.72],[127.85,7.0437],[127.84,11.45237717],[127.83,14.50825043],[127.82,109.597]],[[127.9,3.12],[127.91,7.0412],[127.92,1.76305785],[127.96,109.4857],[127.97,133.30161103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836292285,[[127.63,4.47305785],[127.62,7.0564],[127.61,1.36304884],[127.6,126.1234],[127.58,109.7991]],[[127.66,3.17],[127.67,0.05251611],[127.69,8.81615785],[127.71,126.0377],[127.72,109.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836346413,[[127.58,2.72],[127.57,16.74861932],[127.55,127.10072688],[127.54,109.8382],[127.53,126.2431]],[[127.59,0.05467122],[127.62,3.13],[127.63,7.0566],[127.66,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836388050,[[127.7,0.05622112],[127.66,4.4364729],[127.65,109.7418],[127.64,119.44141932],[127.63,140.66605043]],[[127.71,3.29],[127.73,0.05194468],[127.74,7.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836456295,[[127.59,9.68931932],[127.58,14.50825043],[127.57,2.67],[127.56,2.76072458],[127.55,109.8249]],[[127.63,3.04],[127.66,112.55550865],[127.67,109.7332],[127.68,109.724],[127.69,109.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836501747,[[127.44,9.7466],[127.42,3.1379726],[127.41,126.3503],[127.39,22.99378671],[127.38,119.57690391]],[[127.47,3.17026173],[127.49,7.064],[127.5,1.77291876],[127.52,109.8604],[127.53,126.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836569102,[[127.46,2.66856749],[127.44,16.67260391],[127.42,17.27774487],[127.41,109.9498],[127.23,445.53932146]],[[127.48,3.31174471],[127.49,23.464],[127.52,112.63099444],[127.53,109.852],[127.54,117.06439717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836575508,[[127.47,12.21600391],[127.46,7.12406749],[127.45,14.50825043],[127.44,112.69219444],[127.43,109.9313]],[[127.48,0.05174471],[127.51,3.02],[127.52,7.0628],[127.53,16.4],[127.54,2.76949444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836648269,[[127.35,2.61],[127.33,8.84449463],[127.32,9.60600391],[127.31,110.0354],[127.3,147.87727776]],[[127.37,0.05135811],[127.39,3.02],[127.41,25.24069463],[127.43,109.938],[127.46,109.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836723814,[[127.44,2.51],[127.43,119.53670391],[127.42,112.7103063],[127.41,124.45855043],[127.4,109.9553]],[[127.5,3.04],[127.51,7.0633],[127.52,2.7706063],[127.53,126.2719],[127.55,109.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836753345,[[127.44,2.52],[127.43,16.67310391],[127.42,14.50825043],[127.41,1.77227429],[127.39,126.3658]],[[127.46,0.05188517],[127.47,7.0652],[127.48,3.27],[127.49,1.77227429],[127.5,126.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836801376,[[127.48,2.57],[127.47,9.83545466],[127.46,7.0654],[127.45,14.67566061],[127.44,112.69557463]],[[127.5,0.05878889],[127.52,10.2526],[127.53,19.19157463],[127.56,117.15949252],[127.61,37.98147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836857112,[[127.56,0.04989933],[127.54,12.35021132],[127.52,23.5074292],[127.44,439.6931]],[[127.57,3.18],[127.58,7.11635953],[127.59,1.76996859],[127.61,126.1629],[127.62,109.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836920461,[[127.68,2.6],[127.67,7.0539],[127.66,109.7854642],[127.65,109.7423],[127.64,122.2427693]],[[127.69,0.05042836],[127.73,3.29],[127.75,2.76126193],[127.78,123.737],[127.8,112.38516193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763836974311,[[127.61,19.49810737],[127.6,0.04980058],[127.59,16.4445615],[127.58,109.8029],[127.57,109.8122]],[[127.64,3.27],[127.65,7.11515547],[127.67,1.76890089],[127.73,109.6832],[127.75,183.62812956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837056786,[[127.7,2.77],[127.69,16.85998923],[127.67,14.63270161],[127.66,109.7345],[127.61,24.34506091]],[[127.72,3.09666579],[127.74,7.0502],[127.77,128.78720832],[127.78,109.6371],[127.8,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837126136,[[127.66,2.77],[127.65,18.57666597],[127.64,0.05001816],[127.63,14.63270161],[127.62,109.7689]],[[127.67,0.05314372],[127.7,10.3123],[127.71,1.76663157],[127.72,126.0683],[127.75,7.32072119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837130842,[[127.66,12.5251344],[127.65,23.45423318],[127.64,16.43001816],[127.63,109.7585],[127.62,109.7689]],[[127.67,0.05314372],[127.71,7.052],[127.72,3.26],[127.73,111.44783157],[127.76,116.97752119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837220512,[[127.69,2.77],[127.68,1.76718743],[127.66,109.78548014],[127.65,135.86061333],[127.64,109.7522]],[[127.74,10.1504],[127.75,1.76718743],[127.77,109.6487],[127.78,109.6419],[127.79,116.95162119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837243725,[[127.8,2.77],[127.79,0.05138784],[127.76,8.81598743],[127.74,109.6652],[127.73,109.6727]],[[127.81,0.05195235],[127.83,10.1254],[127.85,111.34668743],[127.87,125.923],[127.91,349.97552119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837319003,[[127.74,2.92172333],[127.73,7.0504],[127.72,9.65502801],[127.71,112.44819862],[127.7,124.18244201]],[[127.77,3.33962001],[127.79,7.0475],[127.81,2.75789862],[127.82,125.9868],[127.85,116.8525205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837347741,[[127.81,2.87],[127.8,7.09791663],[127.79,11.41991479],[127.78,109.6317],[127.77,140.50284201]],[[127.82,0.06006011],[127.85,3.07],[127.86,7.0438],[127.87,1.76488678],[127.9,125.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837378668,[[127.88,2.92824348],[127.87,18.14488678],[127.8,109.613],[127.79,438.4889],[126.37,97.66926379]],[[127.9,3.20120407],[127.94,1.76488678],[127.95,109.491],[127.96,109.4841],[127.97,109.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837446598,[[127.81,2.89],[127.8,16.72424947],[127.79,30.84254201],[127.78,25.94201358],[127.76,109.645]],[[127.86,3.12],[127.88,109.5514],[127.89,125.9023],[127.9,112.28557887],[127.91,109.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837492258,[[127.86,19.13362927],[127.85,7.0439],[127.84,125.99469412],[127.83,129.06344873],[127.82,109.5973]],[[127.87,0.05172827],[127.91,3.15],[127.94,111.26178726],[127.95,109.4951],[128.0,23.76702734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837585539,[[127.84,2.9],[127.83,16.76926741],[127.81,16.24500216],[127.8,109.6142],[127.78,129.10644873]],[[127.86,0.05125301],[127.88,10.1824],[127.9,1.76246015],[127.91,109.5255],[127.92,109.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837645081,[[127.75,17.44061217],[127.73,112.430522],[127.72,132.99815953],[127.71,129.16724873],[127.69,14.1053]],[[127.78,0.05169506],[127.81,3.0],[127.84,2.757322],[127.85,109.578],[127.86,7.30525814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837663799,[[127.79,0.05231118],[127.77,2.9],[127.75,21.53194201],[127.73,2.757322],[127.72,153.20223245]],[[127.8,3.18],[127.81,7.0462],[127.82,0.05541774],[127.83,109.5942],[127.84,112.342722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837718448,[[127.67,3.06],[127.66,7.11020943],[127.65,1.76622305],[127.64,9.7228902],[127.63,124.35439903]],[[127.69,3.15145486],[127.71,7.0518],[127.72,1.76622305],[127.78,452.6527],[127.79,116.92441513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837821228,[[127.63,3.27806356],[127.61,7.0571],[127.59,9.72409347],[127.58,124.39609903],[127.57,112.57476539]],[[127.65,3.15840098],[127.67,7.0542],[127.69,112.47736539],[127.73,116.98420844],[127.74,150.05866539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837845846,[[127.66,0.05193262],[127.64,3.23],[127.62,11.49158868],[127.61,14.59439903],[127.6,109.786]],[[127.69,3.35750421],[127.71,111.46509521],[127.72,109.6901],[127.73,109.6806],[127.74,109.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837875772,[[127.6,3.11948652],[127.58,1.76749521],[127.56,109.8193],[127.55,124.42309903],[127.54,109.8378]],[[127.62,0.05762648],[127.64,3.31],[127.66,1.76749521],[127.7,109.7084],[127.71,109.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763837981771,[[127.72,3.1],[127.71,7.0517],[127.69,9.75120992],[127.68,126.08967325],[127.67,109.726]],[[127.75,3.28],[127.76,8.81693177],[127.82,109.6057],[127.83,469.17946905],[127.84,23.68983322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838016394,[[127.69,12.99707207],[127.68,14.65622211],[127.66,7.0544],[127.64,45.69749329]],[[127.71,10.4096104],[127.74,109.6712],[127.75,112.42467123],[127.76,14.098],[127.79,116.91756905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838054838,[[127.78,3.29015503],[127.77,7.0484],[127.76,9.76602926],[127.74,124.27084148],[127.73,112.43337123]],[[127.8,0.05222746],[127.82,7.0461],[127.84,109.5878],[127.89,109.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838130392,[[127.72,3.09401057],[127.71,9.76602926],[127.7,14.60494148],[127.69,1.76667123],[127.68,109.7171]],[[127.74,3.31925955],[127.76,1.76667123],[127.77,7.0489],[127.78,109.6382],[127.81,116.90099449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838168129,[[127.62,3.01],[127.61,0.04973431],[127.6,7.0577],[127.58,9.76602926],[127.57,136.16749341]],[[127.64,3.20004969],[127.66,7.0546],[127.68,2.75910835],[127.69,109.7145],[127.74,455.53970835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838254913,[[127.5,3.08684874],[127.45,21.69038044],[127.44,4.13365716],[127.43,133.88995922],[127.38,357.07621211]],[[127.53,0.05104764],[127.54,109.8428],[127.55,2.76897804],[127.56,109.8261],[127.57,109.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838286941,[[127.54,3.11184174],[127.5,7.0632],[127.48,2.76897804],[127.47,124.52228044],[127.46,109.9061]],[[127.56,7.11864276],[127.58,112.57597804],[127.59,109.8004],[127.6,109.7951],[127.62,112.54657804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838346500,[[127.42,0.05875697],[127.39,3.15],[127.35,3.1387349],[127.34,148.44137767],[127.31,33.64690725]],[[127.44,8.89314088],[127.45,109.9206],[127.46,109.913],[127.47,109.9043],[127.48,109.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838421975,[[127.52,10.1821],[127.51,0.05310799],[127.49,127.27481351],[127.48,109.8889],[127.47,109.8981]],[[127.55,0.05719544],[127.56,7.0605],[127.6,109.7937],[127.61,2.77023307],[127.62,131.1605181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838434384,[[127.57,3.12],[127.56,0.05110344],[127.53,7.0614],[127.51,127.25691351],[127.46,109.9017]],[[127.59,7.11615164],[127.61,112.55333307],[127.62,109.7765],[127.63,109.7682],[127.64,109.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838492339,[[127.95,3.05],[127.94,1.76956553],[127.9,109.5287],[127.89,109.5354],[127.88,109.5453]],[[128.02,1.76956553],[128.03,109.4267],[128.04,109.4184],[128.05,109.4094],[128.06,109.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838529471,[[127.87,3.08480526],[127.82,109.5968],[127.81,109.6036],[127.8,109.6104],[127.79,117.28101827]],[[127.9,0.05064559],[127.93,5.60383899],[127.94,109.4979],[127.95,109.4933],[127.96,14.76200483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838596423,[[127.94,0.05297454],[127.9,3.26],[127.86,133.40158394],[127.85,129.08632222],[127.81,109.6035]],[[127.96,7.0382],[127.97,0.05037097],[127.98,109.4655],[127.99,109.457],[128.01,114.33034178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838635162,[[127.8,3.04841638],[127.76,7.0489],[127.73,135.37136623],[127.7,123.8023],[127.69,14.62448044]],[[127.82,7.09605919],[127.85,109.5783],[127.86,112.32374438],[127.87,14.086],[127.9,109.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838716137,[[127.66,0.05574073],[127.63,3.14],[127.59,23.45009311],[127.58,1.36320903],[127.57,109.8072]],[[127.67,1.76751267],[127.68,7.0534],[127.69,109.7143],[127.7,109.76711099],[127.71,116.92738537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838743665,[[127.68,3.2],[127.66,0.05574073],[127.64,17.38467421],[127.62,109.7661],[127.58,159.0598431]],[[127.7,0.05981099],[127.75,112.42369377],[127.76,109.6571],[127.78,7.22958537],[127.8,159.72222844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838829729,[[127.64,0.05561756],[127.62,3.03],[127.59,8.82640695],[127.57,124.43608044],[127.53,129.34110725]],[[127.66,8.88165808],[127.68,109.7227],[127.72,30.74958537],[127.73,119.40763467],[127.74,23.93390417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838911000,[[127.71,3.0458447],[127.7,7.0522],[127.67,143.48941671],[127.66,109.7315],[127.65,109.7414]],[[127.74,0.03402537],[127.75,7.0496],[127.78,112.39603627],[127.79,109.6282],[127.8,112.38303627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763838978772,[[127.8,3.14],[127.79,0.05027269],[127.78,9.75529914],[127.77,16.39007356]],[[127.84,7.045],[127.85,127.72719312],[127.86,109.5729],[127.87,109.5635],[127.88,7.29438902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839037924,[[127.71,3.16],[127.7,0.0531377],[127.68,7.0533],[127.65,119.49689914],[127.64,112.50449039]],[[127.72,0.05404686],[127.73,7.0507],[127.74,16.38],[127.75,112.41739039],[127.79,133.03931235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839057742,[[127.7,3.2131377],[127.68,9.75529914],[127.67,21.67818044],[127.66,1.76614643],[127.64,126.1296]],[[127.72,7.10524686],[127.73,16.38],[127.74,1.76614643],[127.75,109.6625],[127.76,109.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839113885,[[127.83,0.05531272],[127.81,3.06],[127.77,7.048],[127.76,9.75529914],[127.75,19.11371839]],[[127.85,7.0441],[127.86,112.32411839],[127.87,125.9201],[127.88,109.5508],[127.89,109.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839181232,[[127.78,3.21050558],[127.76,9.75529914],[127.74,21.67428044],[127.73,1.63384005],[127.71,145.55090725]],[[127.8,8.7376773],[127.82,109.6035],[127.83,125.9545],[127.84,109.5852],[127.85,116.89907433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839259499,[[127.47,3.0],[127.46,1.3645186],[127.44,2.55404649],[127.42,7.0672],[127.4,19.49930725]],[[127.53,109.849],[127.54,109.8452],[127.55,2.55404649],[127.56,109.8263],[127.57,109.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839293522,[[127.31,3.27214989],[127.26,8.44332312],[127.24,114.09362492],[127.23,110.1047],[127.2,23.57]],[[127.33,7.12593025],[127.36,113.99692492],[127.37,109.9875],[127.38,109.9833],[127.6,33.99512225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839384900,[[127.49,0.05183906],[127.41,9.74829642],[127.4,21.31653211],[127.39,2.56894374],[127.38,109.9729]],[[127.51,9.68705059],[127.52,109.8602],[127.53,109.8522],[127.54,109.8428],[127.56,126.51884374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839421039,[[127.44,0.05519058],[127.41,3.14],[127.4,9.74829642],[127.38,15.8902366],[127.36,109.9886]],[[127.46,1.69805514],[127.48,109.8951],[127.49,109.8886],[127.5,109.8775],[127.51,117.17643757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839510725,[[127.32,3.36660211],[127.31,16.82209642],[127.29,14.24813211],[127.28,112.63254901],[127.25,14.1545]],[[127.35,0.05863479],[127.36,7.0715],[127.38,126.4209],[127.39,2.57034901],[127.43,439.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839583779,[[127.29,3.0],[127.28,14.24813211],[127.25,19.49930725],[127.24,8.4442768],[127.22,24.37413407]],[[127.35,110.06573479],[127.36,110.0009],[127.37,140.5736],[127.38,117.28954714],[127.4,339.61493467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839605190,[[127.2,3.06683616],[127.19,9.65420673],[127.17,126.5966],[127.16,124.41373211],[127.15,112.74880673]],[[127.24,0.05464242],[127.26,7.0772],[127.27,16.44],[127.28,110.0706],[127.29,112.63670673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839660240,[[127.23,3.26663854],[127.2,9.71891905],[127.19,7.0804],[127.18,15.89564079],[127.04,449.0]],[[127.25,8.77487151],[127.26,16.44],[127.28,110.0684],[127.29,110.0586],[127.3,110.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839742609,[[127.19,0.05891576],[127.17,3.03],[127.15,9.71891905],[127.14,14.24813211],[127.12,129.21722036]],[[127.21,9.71502137],[127.22,16.44],[127.23,110.1128],[127.24,110.1048],[127.25,112.67532036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839805162,[[127.18,3.23],[127.17,16.80051905],[127.16,14.24813211],[127.15,0.05607624],[127.14,110.1822]],[[127.22,7.0793],[127.23,1.64947724],[127.24,110.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839897048,[[127.16,0.05786334],[127.13,3.21],[127.12,9.71891905],[127.11,7.0846],[127.1,14.24813211]],[[127.18,7.0813],[127.19,2.63195195],[127.2,110.1381],[127.21,110.129],[127.22,126.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839950703,[[127.21,3.28110571],[127.2,7.0799],[127.19,11.36866193],[127.18,124.39693211],[127.17,126.5754]],[[127.23,0.05759768],[127.25,7.0776],[127.27,1.64974288],[127.28,110.0675],[127.29,126.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763839991040,[[127.16,3.05],[127.15,0.06010099],[127.14,9.71891905],[127.13,14.24813211],[127.11,112.78409292]],[[127.18,0.05285447],[127.19,23.521],[127.22,112.69539292],[127.23,110.1104],[127.26,126.81799292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840044081,[[127.19,3.08],[127.18,16.85124177],[127.17,15.89816242],[127.15,110.1741]],[[127.23,8.72883031],[127.25,126.5338],[127.29,124.2149],[127.3,440.2037],[127.31,7.27752953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840141480,[[127.26,3.10036182],[127.24,9.77680338],[127.23,21.74350508],[127.2,129.12623944],[127.19,129.63900725]],[[127.28,7.13189312],[127.3,2.57453944],[127.31,133.72220091],[127.32,110.0335],[127.33,110.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840197427,[[127.23,3.21],[127.22,0.05509534],[127.2,16.83594958],[127.18,16.31213621],[127.17,126.5752]],[[127.24,0.05321422],[127.25,7.0777],[127.27,18.06693113],[127.28,110.0677],[127.29,110.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840284701,[[127.19,3.04],[127.18,1.65250032],[127.15,9.7832473],[127.14,126.6228],[127.13,16.24520508]],[[127.26,110.0844],[127.27,111.73170032],[127.29,110.0642],[127.3,110.0532],[127.32,330.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840322240,[[127.18,3.13911259],[127.14,7.0829],[127.13,1.65250032],[127.12,9.7832473],[127.11,124.86930508]],[[127.2,8.73280032],[127.21,0.05822663],[127.22,16.44],[127.23,110.1096],[127.24,110.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840360367,[[127.09,0.05391072],[127.06,3.21],[127.03,7.0893],[127.01,120.0793473],[127.0,114.25308089]],[[127.1,16.46],[127.11,9.66484134],[127.12,110.26559444],[127.13,110.1979],[127.14,112.76804134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840459959,[[127.09,0.05167094],[127.06,3.16],[127.05,9.7832473],[127.04,14.66520508],[127.02,7.0895]],[[127.1,23.5456],[127.11,0.05858396],[127.12,112.78901656],[127.13,110.1971],[127.14,126.93671656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840488186,[[126.85,3.37957992],[126.83,113.03291656],[126.82,110.4588],[126.81,110.4696],[126.8,111.85035293]],[[126.88,0.05827984],[126.92,16.5],[126.93,2.58081656],[126.95,110.3564],[126.96,112.93011656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840516297,[[126.86,0.05973335],[126.83,9.7832473],[126.82,11.92721359],[126.81,14.66520508],[126.8,111.84515293]],[[126.88,7.15660367],[126.91,126.8889],[126.92,110.383],[126.93,110.372],[126.96,21.43751146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840561344,[[126.78,3.05554461],[126.75,9.7832473],[126.74,7.1056],[126.73,14.66520508],[126.72,1.65641359]],[[126.8,23.7019426],[126.81,1.65641359],[126.82,110.4672],[126.83,110.4582],[126.84,124.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840641197,[[126.91,3.16],[126.9,1.65644562],[126.89,0.05640254],[126.87,120.24126962],[126.86,126.7461507]],[[126.92,0.05363287],[126.93,16.48],[126.96,1.65644562],[126.98,110.3285],[127.0,110.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840692259,[[126.91,3.24],[126.9,9.82386962],[126.89,21.81880762],[126.86,112.08274562],[126.82,48.31841856]],[[126.92,0.05363287],[126.93,1.65644562],[126.95,23.5744],[126.99,14.1836],[127.0,117.57487771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840765716,[[126.93,0.04998011],[126.91,13.05386962],[126.9,14.66520508],[126.88,8.75159018],[126.86,146.38190725]],[[126.95,7.15123353],[126.96,1.65419018],[126.97,110.3359],[126.98,126.7903],[126.99,110.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840814043,[[126.94,3.36935126],[126.9,7.0964],[126.89,11.4780598],[126.88,126.8869],[126.87,14.66520508]],[[126.97,7.14997156],[126.98,18.13419018],[126.99,110.3187],[127.0,110.3094],[127.01,110.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840885924,[[126.97,3.02],[126.96,0.05431626],[126.95,11.46911784],[126.94,110.3559],[126.93,125.08392592]],[[127.01,16.48],[127.02,2.78650056],[127.03,7.0899],[127.06,110.2614],[127.08,110.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840928550,[[126.95,3.05],[126.94,9.81261728],[126.93,16.37542648],[126.9,129.88610725],[126.89,126.8795]],[[126.99,1.07],[127.0,18.13650056],[127.01,110.2992],[127.02,111.95120056],[127.04,110.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763840944169,[[126.97,12.86261728],[126.96,7.14722031],[126.95,14.71892592],[126.94,126.837],[126.93,112.9485055]],[[126.98,0.00198447],[127.01,7.0906],[127.03,20.1346055],[127.07,124.427],[127.08,112.8301055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841027746,[[127.16,3.0],[127.15,0.06027094],[127.11,18.11168775],[127.09,110.2266],[127.05,110.26]],[[127.18,1.12],[127.19,8.73238775],[127.22,126.5804],[127.23,110.1155],[127.25,124.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841046666,[[127.26,3.28521138],[127.25,1.65168775],[127.23,110.1044],[127.22,119.93508596],[127.21,110.1228]],[[127.31,8.1941],[127.33,1.65168775],[127.35,126.449],[127.37,124.1349],[127.38,109.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841092903,[[127.21,3.10993981],[127.2,16.90068596],[127.18,14.73147894],[127.17,129.17043731],[126.99,63.28807975]],[[127.24,1.162923],[127.25,7.0772],[127.26,19.01473731],[127.27,110.076],[127.31,110.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841151854,[[127.34,3.25277775],[127.32,7.0732],[127.3,1.64686634],[127.29,119.83969408],[127.28,110.0622]],[[127.36,1.11],[127.37,7.0706],[127.38,1.64686634],[127.4,126.3876],[127.42,124.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841210400,[[127.47,0.0543521],[127.43,3.29],[127.42,7.0674],[127.41,2.56827432],[127.4,119.74529408]],[[127.49,1.11],[127.51,109.8707],[127.52,128.84867432],[127.53,109.8515],[127.55,14.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841271166,[[127.25,3.28247477],[127.24,16.86509408],[127.23,1.64491259],[127.22,14.73147894],[127.21,110.1223]],[[127.29,1.11],[127.3,7.13377108],[127.31,18.08491259],[127.32,110.0355],[127.37,439.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841349231,[[127.26,3.34302487],[127.24,9.78739408],[127.23,21.80957894],[127.2,112.70300716],[127.19,129.63720725]],[[127.28,0.0573619],[127.29,23.5151],[127.3,1.16],[127.31,112.61610716],[127.32,110.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841427703,[[127.29,0.05523802],[127.28,9.78739408],[127.27,3.01],[127.26,14.73147894],[127.24,7.0775]],[[127.3,1.16],[127.32,0.05756915],[127.33,126.4458],[127.34,112.58768468],[127.35,110.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841437814,[[127.29,3.06523802],[127.28,9.78739408],[127.26,14.73147894],[127.24,2.57228468]],[[127.3,1.16],[127.31,7.0739],[127.32,0.05756915],[127.33,16.42],[127.34,112.58768468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841578423,[[127.14,3.2642628],[127.12,2.57180615],[127.11,110.209],[127.1,110.2178],[127.09,120.01713457]],[[127.21,1.09],[127.22,2.57180615],[127.25,112.67020615],[127.26,110.0893],[127.28,124.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841608348,[[127.12,3.19788171],[127.09,16.42],[127.08,7.0862],[127.07,13.73256462],[127.06,14.73147894]],[[127.14,8.30351156],[127.16,2.57180615],[127.17,110.1638],[127.18,110.1541],[127.31,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841647091,[[127.16,0.05153578],[127.14,13.1022455],[127.13,14.73147894],[127.12,1.65079329],[127.04,355.75667386]],[[127.18,1.21533167],[127.19,25.15169329],[127.21,110.1284],[127.22,110.1249],[127.4,33.99512225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841723763,[[127.26,0.05937227],[127.24,3.26],[127.21,16.8816455],[127.19,127.45292232],[127.18,126.568]],[[127.28,24.78494032],[127.3,112.63174338],[127.31,110.0427],[127.32,112.61484338],[127.33,110.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841762494,[[127.27,3.08],[127.26,16.8788455],[127.25,0.04976894],[127.24,14.73147894],[127.23,111.75246205]],[[127.3,8.72246205],[127.31,16.42],[127.33,111.2541],[127.36,124.1459],[127.39,329.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841838060,[[127.35,3.36830788],[127.33,7.0727],[127.32,9.78967281],[127.31,16.44],[127.3,17.30452091]],[[127.37,8.3508],[127.38,0.05160043],[127.4,109.9647],[127.41,128.97384197],[127.42,109.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841877699,[[127.44,3.23926561],[127.43,7.067],[127.41,111.59553743],[127.4,126.3785],[127.39,119.75557281]],[[127.48,1.28],[127.49,7.064],[127.5,1.64573743],[127.52,126.2803],[127.53,109.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841941945,[[127.28,3.32803274],[127.26,9.78967281],[127.25,2.57016925],[127.24,31.17147894],[127.2,136.30686925]],[[127.31,1.28132295],[127.33,16.44],[127.35,110.0078],[127.36,110.001],[127.37,112.55946925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763841995089,[[127.31,3.25947252],[127.28,128.12428521],[127.27,119.83114306],[127.26,110.0766],[127.19,472.15243087]],[[127.33,0.05856137],[127.34,1.64338521],[127.36,8.2914],[127.37,16.42],[127.38,109.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842025722,[[127.33,9.76344306],[127.32,21.80477894],[127.31,3.09],[127.3,1.64338521],[127.29,110.0499]],[[127.37,1.17],[127.4,128.03208521],[127.41,110.0137245],[127.42,109.947],[127.43,109.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842064962,[[127.21,0.05062886],[127.16,3.11],[127.15,7.0823],[127.12,114.14045517],[127.11,110.2065]],[[127.22,1.17],[127.23,9.70759173],[127.24,110.1033],[127.25,129.12513484],[127.26,110.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842123802,[[127.15,0.05863792],[127.12,3.17],[127.11,16.84804306],[127.1,1.65156973],[127.09,31.21147894]],[[127.16,1.12],[127.17,8.73336973],[127.18,16.53181218],[127.19,110.1455],[127.2,110.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842163933,[[127.06,3.28273117],[127.04,7.0889],[127.03,9.76344306],[127.02,2.58099679],[127.01,126.39333765]],[[127.08,8.27464618],[127.11,126.6942],[127.12,112.79139679],[127.13,110.1971],[127.14,2.58099679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842193255,[[127.01,3.22472802],[126.99,7.0915],[126.97,129.41199679],[126.96,129.83600725],[126.95,110.3472]],[[127.04,0.05335202],[127.05,7.0885],[127.07,112.83059679],[127.09,110.2361],[127.1,110.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842282527,[[127.28,0.05990447],[127.25,3.26],[127.24,8.72946541],[127.22,110.1139],[127.21,110.1224]],[[127.3,7.0746],[127.32,128.14516541],[127.33,110.0245],[127.34,110.0185],[127.37,14.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842335178,[[127.3,0.05306663],[127.28,12.8938763],[127.26,21.73993852],[127.23,146.04410725],[127.22,110.1136]],[[127.31,16.44],[127.32,7.1243055],[127.34,112.58965233],[127.35,110.0072],[127.38,2.57335233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842366601,[[127.31,12.8438763],[127.29,21.79709245],[127.26,131.22336275],[127.25,110.0877],[127.19,34.07819679]],[[127.32,0.05043325],[127.35,18.0854555],[127.36,109.9996],[127.37,109.9903],[127.39,109.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842478297,[[127.37,3.19],[127.36,0.05221047],[127.35,16.80902873],[127.33,16.25042377],[127.31,16.42]],[[127.4,16.42],[127.42,1.64428067],[127.43,109.9384],[127.44,109.9298],[127.69,63.13379847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842514927,[[127.37,0.05939966],[127.35,3.18],[127.34,16.80742834],[127.33,14.6061431],[127.32,111.67038067]],[[127.39,23.54940262],[127.41,1.64428067],[127.42,109.9464],[127.43,109.9379],[127.46,119.62692447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842561657,[[127.31,0.05787363],[127.28,12.84532834],[127.26,14.6061431],[127.25,2.56762577],[127.23,110.1038]],[[127.34,0.05293082],[127.36,16.42],[127.38,2.56762577],[127.39,109.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842639822,[[127.41,3.1],[127.4,0.05008159],[127.38,11.37862901],[127.36,126.24184377],[127.31,440.1379]],[[127.42,0.04392593],[127.44,16.42],[127.45,7.0665],[127.46,1.64330067],[127.47,109.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842693359,[[127.23,3.08],[127.22,7.0788],[127.2,1.36572348],[127.19,112.70304545],[127.18,9.73532834]],[[127.27,7.0761],[127.28,16.44],[127.29,2.61896641],[127.3,110.0509],[127.31,112.60834545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842752506,[[127.21,3.18988056],[127.2,9.73532834],[127.18,16.254201],[127.16,110.1649],[127.11,111.57464723]],[[127.23,16.51110488],[127.25,1.6480579],[127.27,110.0763],[127.28,110.07],[127.29,110.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842816959,[[127.14,0.05438006],[127.1,10.1355],[127.09,9.73532834],[127.07,124.8491431],[127.04,33.67720725]],[[127.15,7.0828],[127.16,2.62918044],[127.17,16.46],[127.18,110.1595],[127.19,110.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842828862,[[127.07,3.05],[127.06,16.82302834],[127.05,14.6061431],[127.04,2.57657291],[127.03,110.2783]],[[127.13,16.46],[127.14,112.76807291],[127.15,110.1823],[127.16,110.1713],[127.17,124.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842866209,[[127.09,3.29055394],[127.07,1.65251723],[127.05,110.2603],[127.04,121.65824557],[127.03,124.8832431]],[[127.12,0.05717263],[127.13,16.46],[127.15,1.65251723],[127.16,110.1768],[127.19,110.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842950190,[[127.24,3.27],[127.23,7.13553259],[127.22,12.31481935],[127.2,124.7378431],[127.18,110.1484]],[[127.26,0.05288724],[127.27,16.44],[127.28,7.0756],[127.3,110.0503],[127.31,112.62099101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763842988831,[[127.51,0.05243508],[127.48,4.93706929],[127.44,116.9901],[127.43,109.9322],[127.39,109.9629]],[[127.53,0.060162],[127.55,116.8975],[127.56,111.47286929],[127.57,126.2978],[127.58,109.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843067598,[[127.28,3.11786341],[127.27,9.73532834],[127.26,14.6061431],[127.25,7.0769],[127.23,112.67472422]],[[127.31,7.074],[127.32,16.51476726],[127.34,112.58712422],[127.35,110.0069],[127.36,110.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843102744,[[127.29,9.73532834],[127.28,14.66400651],[127.27,10.3357],[127.26,1.64606576],[127.25,110.0884]],[[127.32,0.05476726],[127.33,7.0729],[127.34,18.10606576],[127.36,110.0022],[127.39,131.36347303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843187919,[[127.33,3.07001733],[127.31,7.0738],[127.3,9.74509606],[127.28,124.68114901],[127.27,112.64112578]],[[127.35,0.04969717],[127.36,7.0715],[127.37,16.44],[127.38,2.57282578],[127.39,109.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843262788,[[127.16,0.05379586],[127.14,3.26],[127.12,7.0843],[127.1,112.79615243],[127.05,14.1763]],[[127.18,16.44],[127.19,7.13919555],[127.2,2.57805243],[127.21,110.1286],[127.22,110.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843347035,[[127.31,3.18],[127.3,9.74509606],[127.28,14.61904901],[127.26,111.72356555],[127.25,129.58026535]],[[127.35,1.64666555],[127.38,126.4209],[127.39,109.973],[127.4,109.9642],[127.41,7.28720309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843351336,[[127.32,3.23383184],[127.28,16.82009606],[127.21,134.49413407],[127.18,34.07819679]],[[127.34,0.0595035],[127.35,7.0717],[127.37,1.64666555],[127.38,126.4217],[127.4,109.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843420920,[[127.19,3.10135211],[127.16,7.082],[127.15,2.57180076],[127.14,110.1823],[127.13,124.80684901]],[[127.22,16.49115359],[127.23,7.0787],[127.25,110.0968],[127.26,110.0845],[127.29,110.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843471459,[[127.0,3.3],[126.99,1.65015618],[126.98,1.36972822],[126.97,7.0925],[126.96,120.02909017]],[[127.06,16.44],[127.07,1.65015618],[127.08,110.2409],[127.09,110.2321],[127.1,110.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843525706,[[126.89,3.17],[126.88,12.27288148],[126.87,110.4198],[126.86,124.95382058],[126.85,126.9337]],[[126.98,19.10646776],[126.99,110.3228],[127.01,110.3063],[127.02,112.88056776],[127.03,110.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843569949,[[126.97,3.29180238],[126.94,16.82179582],[126.92,14.59094373],[126.91,110.3828],[126.73,62.96168919]],[[127.0,0.05278064],[127.02,126.8143],[127.03,110.2843],[127.04,110.2751],[127.27,48.52287653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843598883,[[127.01,3.23646955],[127.0,16.81839582],[126.98,14.59094373],[126.97,110.3295],[126.96,110.3357]],[[127.03,0.05464083],[127.05,16.52],[127.08,4.01849355],[127.09,110.2325],[127.12,114.22339355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843684853,[[126.88,3.01],[126.87,0.05257214],[126.86,16.82619582],[126.85,14.59094373],[126.83,113.03684318]],[[126.9,0.05162401],[126.91,23.6163],[126.93,112.96014318],[126.94,110.3674],[126.95,124.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843723479,[[126.84,0.0525455],[126.81,3.25],[126.8,16.82949582],[126.79,16.2472933],[126.77,110.5048]],[[126.85,1.65634957],[126.86,23.5992],[126.87,0.05037233],[126.88,110.4151],[126.89,110.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843799741,[[126.84,0.04979334],[126.81,3.08],[126.8,9.82081458],[126.79,14.59094373],[126.77,2.58938772]],[[126.86,7.15760799],[126.87,113.01278772],[126.88,126.9176],[126.89,112.99688772],[126.9,110.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843841972,[[126.68,0.05759145],[126.66,3.07],[126.65,7.1102],[126.63,18.18102836],[126.61,120.46551458]],[[126.69,1.92],[126.7,1.66102836],[126.71,0.05915155],[126.73,110.5463],[126.74,110.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843849481,[[126.59,3.07],[126.57,9.82081458],[126.56,8.77642836],[126.55,141.82754373],[126.52,19.37282744]],[[126.62,1.97320555],[126.63,7.112],[126.64,1.66102836],[126.65,110.615],[126.66,110.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843892341,[[126.67,3.07],[126.66,9.79565163],[126.65,0.05907523],[126.64,14.59094373],[126.63,113.22781497]],[[126.68,0.06013237],[126.72,1.98],[126.73,2.60061497],[126.79,205.258],[126.8,7.24486627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763843960379,[[126.75,0.05786913],[126.74,9.79565163],[126.73,3.08],[126.72,14.59094373],[126.71,1.65990412]],[[126.77,2.07697869],[126.78,18.19990412],[126.8,110.4858],[126.85,117.68826627],[126.89,345.84860265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844019336,[[126.76,0.05427931],[126.75,3.16],[126.74,9.83606454],[126.73,7.1062],[126.72,14.59094373]],[[126.78,9.23359693],[126.8,16.52],[126.81,113.0713196],[126.82,110.4675],[126.83,113.0537196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844055564,[[126.68,0.05554728],[126.66,3.23],[126.63,16.94746454],[126.62,41.24465143],[126.58,130.03832744]],[[126.69,2.03],[126.7,7.15785118],[126.72,129.6674196],[126.73,110.5454],[126.74,110.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844131545,[[126.64,3.07243422],[126.63,9.83606454],[126.61,21.70344373],[126.59,16.52],[126.58,132.64038271]],[[126.66,7.16876864],[126.68,2.08],[126.69,113.17935527],[126.7,110.5713],[126.71,113.15945527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844158662,[[126.59,3.17],[126.58,0.05264435],[126.57,16.92998948],[126.56,17.3192895],[126.55,110.6972]],[[126.61,0.05088333],[126.63,7.112],[126.64,2.0],[126.65,16.54],[126.66,113.20445527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844193398,[[126.66,3.29643941],[126.64,7.1112],[126.63,9.81488948],[126.62,16.38539598],[126.61,127.1646]],[[126.69,9.22967059],[126.71,1.66306175],[126.72,110.5582],[126.76,442.0786],[126.81,341.1844351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844268750,[[126.42,3.08149643],[126.38,110.846],[126.37,130.01395235],[126.33,642.48428948],[126.32,14.72233423]],[[126.45,0.05464908],[126.48,25.7605],[126.49,113.35815235],[126.5,110.7461],[126.54,445.44905235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844300377,[[126.4,13.04488948],[126.38,21.84813423],[126.35,130.24482744],[126.34,113.48145235]],[[126.41,0.05826394],[126.43,16.56],[126.44,7.1227],[126.45,2.08],[126.46,110.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844364006,[[126.52,0.05580771],[126.5,3.3],[126.49,9.81488948],[126.47,17.32635259],[126.46,127.3146]],[[126.54,25.72233489],[126.56,2.60401836],[126.57,110.6867],[126.6,16.83121836],[126.61,117.92710218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844378207,[[126.58,3.28],[126.57,0.05981848],[126.55,16.94111671],[126.53,128.03845259],[126.24,449.0]],[[126.6,0.05688483],[126.61,7.1133],[126.63,129.1826],[126.64,113.22831836],[126.65,110.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844421450,[[126.55,0.05150202],[126.54,9.82501671],[126.53,3.19],[126.52,14.72233423],[126.5,16.56]],[[126.57,9.1753],[126.58,0.04995626],[126.59,2.60401836],[126.6,110.6588],[126.61,127.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844494904,[[126.57,3.29994447],[126.56,9.83792716],[126.54,125.42743423],[126.53,110.7145],[126.52,129.86292952]],[[126.6,0.05211297],[126.61,16.54],[126.62,7.1125],[126.63,2.06],[126.64,2.60022952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844539934,[[126.57,3.26624318],[126.55,9.83792716],[126.53,14.72233423],[126.51,110.7321],[126.48,2.60022952]],[[126.59,25.77109561],[126.61,113.25022952],[126.62,110.6435],[126.63,110.6332],[126.66,9.87167333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844569572,[[126.4,3.30159217],[126.36,1.66560533],[126.35,7.1273],[126.34,110.881],[126.33,112.26663673]],[[126.42,18.30123398],[126.44,7.1228],[126.45,110.7897],[126.46,110.7806],[126.5,442.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844605903,[[126.37,3.06],[126.36,1.66560533],[126.35,125.59423423],[126.34,110.8781],[126.33,110.89]],[[126.44,18.26560533],[126.47,110.7737],[126.48,118.03914381],[126.49,110.7596],[126.5,9.7523351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844685252,[[126.42,0.05889772],[126.41,3.2],[126.4,14.72233423],[126.39,1.66975341],[126.38,110.8451]],[[126.44,0.05320489],[126.45,7.1224],[126.46,16.58],[126.47,1.66975341],[126.48,110.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844731902,[[126.44,3.34891434],[126.41,21.84653423],[126.39,112.50665341],[126.38,110.8456],[126.37,130.22212744]],[[126.46,7.1215],[126.47,0.0525788],[126.48,18.22975341],[126.49,110.7545],[126.5,110.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844818172,[[126.3,0.04883858],[126.28,3.29],[126.26,1.67101924],[126.24,142.27103423],[126.23,110.9774]],[[126.32,7.1294],[126.33,18.30920764],[126.35,110.8782],[126.36,110.8701],[126.4,450.60964381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844850014,[[126.08,3.07],[126.05,7.1443],[126.02,111.1586],[126.0,148.71470856],[125.99,560.1875]],[[126.12,7.1409],[126.14,111.0615],[126.15,18.31101924],[126.16,111.09767014],[126.17,111.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844869623,[[126.07,3.12367515],[126.06,111.1274],[126.05,113.75663187],[126.04,111.1422],[126.03,16.64]],[[126.11,0.05282925],[126.14,16.64],[126.16,2.62153187],[126.17,111.0378],[126.18,111.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844961212,[[126.16,3.16239298],[126.12,16.3987755],[126.1,127.6919],[126.09,130.47072744],[126.06,23.75]],[[126.18,7.18883987],[126.19,18.27644127],[126.21,111.0017],[126.22,110.9933],[126.23,110.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763844984224,[[126.19,0.05944794],[126.17,3.04],[126.15,21.86073423],[126.13,111.0599],[126.12,133.05832749]],[[126.21,7.19605597],[126.22,16.6],[126.23,2.61620005],[126.24,110.9722],[126.25,110.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845056692,[[126.32,0.05421564],[126.3,13.00910589],[126.28,14.72233423],[126.27,8.803144],[126.25,130.33232744]],[[126.34,7.1283],[126.35,18.33023722],[126.36,110.8685],[126.37,110.8608],[126.38,110.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845070186,[[126.35,3.262184],[126.32,21.85113423],[126.31,1.671444],[126.3,110.9116],[126.29,131.96647144]],[[126.38,0.05466961],[126.39,8.796944],[126.41,127.4236],[126.42,110.817],[126.43,110.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845111928,[[126.47,0.06005679],[126.44,3.18],[126.39,16.62],[126.38,117.28798404],[126.35,23.78]],[[126.49,7.17401909],[126.5,127.3686],[126.51,110.7401],[126.52,110.7322],[126.53,110.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845202806,[[126.41,0.0543814],[126.38,3.25],[126.37,9.85770698],[126.36,14.72233423],[126.35,23.7072]],[[126.42,1.67062428],[126.43,23.75554148],[126.44,112.46982428],[126.45,110.7896],[126.46,110.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845247535,[[126.38,0.05509357],[126.35,3.23],[126.34,9.83297782],[126.32,24.46239646],[126.3,110.9178]],[[126.4,7.1249],[126.41,0.05554541],[126.42,110.8172],[126.43,130.02026223],[126.44,110.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845285266,[[126.34,3.12],[126.33,7.1287],[126.32,1.72463815],[126.3,125.63813423],[126.29,110.923]],[[126.35,0.05714551],[126.37,7.127],[126.39,18.2717518],[126.43,110.8092],[126.44,457.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845361128,[[126.28,3.12979905],[126.25,7.1331],[126.24,14.72233423],[126.22,110.986],[126.21,132.97304195]],[[126.3,0.05825572],[126.31,19.19071451],[126.34,110.8892],[126.35,110.8771],[126.36,113.47961451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845408967,[[126.53,3.26932013],[126.52,1.66702959],[126.51,110.7318],[126.5,110.7407],[126.49,110.7485]],[[126.6,1.66702959],[126.61,16.56],[126.62,110.6453],[126.64,110.6289],[126.65,406.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845421470,[[126.48,0.0529907],[126.43,3.29],[126.41,8.79082959],[126.36,125.58043423],[126.35,110.8678]],[[126.49,18.22702959],[126.5,7.1193],[126.51,110.79229744],[126.52,110.7289],[126.53,110.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845504944,[[126.66,3.29167961],[126.62,9.79891811],[126.61,14.72233423],[126.6,113.25305705],[126.59,110.6613]],[[126.69,16.54],[126.7,7.1082],[126.71,113.16705705],[126.72,7.21305771],[126.73,110.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845522475,[[126.61,3.25230211],[126.58,7.1145],[126.57,9.79891811],[126.56,112.35274119],[126.55,125.41903423]],[[126.63,0.05261656],[126.64,23.6514],[126.65,1.66444119],[126.67,110.5961],[126.72,420.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845566415,[[126.78,3.28],[126.76,0.06026282],[126.75,1.66444119],[126.71,110.5548],[126.7,14.72233423]],[[126.79,3.02],[126.83,25.28554119],[126.85,110.4402],[126.87,110.4263],[126.9,751.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845621263,[[126.7,9.81568397],[126.69,17.83233423],[126.66,2.5945283],[126.65,129.98142744],[126.63,40.7560343]],[[126.76,16.59511657],[126.77,113.1053283],[126.78,113.4418],[126.79,110.4967],[126.8,110.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845674303,[[126.58,0.05624412],[126.56,3.32],[126.52,7.1179],[126.51,11.47741717],[126.5,16.54]],[[126.6,25.36641691],[126.61,110.6496],[126.62,110.6417],[126.63,110.6318],[126.65,110.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845758089,[[126.72,3.33043034],[126.71,7.1072],[126.7,2.59752168],[126.69,9.81568397],[126.68,110.5827]],[[126.75,0.05282484],[126.76,23.6247],[126.79,113.09252168],[126.8,110.4892],[126.81,23.59116914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845799710,[[126.52,3.29866792],[126.5,1.66048571],[126.48,7.1202],[126.46,127.3158],[126.31,332.7063]],[[126.54,0.05074706],[126.55,7.1165],[126.56,18.20048571],[126.58,110.6742],[126.59,110.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845854548,[[126.49,3.26],[126.48,0.05067551],[126.47,16.93638397],[126.46,14.72233423],[126.45,2.60279879]],[[126.51,0.05520167],[126.52,16.54],[126.53,7.1178],[126.55,113.30519879],[126.56,110.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845908974,[[126.32,3.24],[126.3,4.06127543],[126.28,110.934],[126.27,110.9422],[126.26,110.9489]],[[126.34,0.05508047],[126.35,7.1277],[126.38,127.4296],[126.39,110.8435],[126.43,129.11987543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845930895,[[126.34,3.1],[126.32,11.58544458],[126.31,21.85213423],[126.28,110.9321],[126.27,130.31532744]],[[126.35,0.05429726],[126.37,8.79759996],[126.39,127.4232],[126.4,110.8335],[126.43,7.29874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763845973133,[[126.4,0.05396321],[126.38,3.15],[126.37,16.99587928],[126.35,14.72233423],[126.34,113.49201328]],[[126.42,7.18122255],[126.44,16.56],[126.45,113.40681328],[126.47,118.07454],[126.48,2.61201328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846075712,[[126.35,12.86947928],[126.34,14.72233423],[126.32,7.1292],[126.3,21.98194509],[126.28,127.4882]],[[126.37,7.1266],[126.39,16.56],[126.4,113.44261765],[126.41,110.8279],[126.42,113.42671765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846113831,[[126.4,3.2],[126.39,9.86598765],[126.38,0.05139648],[126.37,21.84863423],[126.34,132.86234509]],[[126.41,0.05605454],[126.42,7.1237],[126.43,16.56],[126.44,2.60911765],[126.48,113.37751765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846162773,[[126.43,3.08603853],[126.39,16.99435775],[126.38,1.67022959],[126.37,14.72233423],[126.36,110.8628]],[[126.45,23.6621],[126.46,1.72727226],[126.47,110.7725],[126.48,110.764],[126.49,110.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846236348,[[126.53,3.14031777],[126.49,7.1195],[126.47,113.37113175],[126.46,16.52],[126.45,33.82644232]],[[126.55,0.05374846],[126.58,19.12893175],[126.59,110.6682],[126.6,113.26723175],[126.61,110.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846283191,[[126.45,13.19905775],[126.44,14.72233423],[126.41,1.66777374],[126.4,146.72012744],[126.37,158.8053343]],[[126.5,16.52],[126.51,112.4600261],[126.52,110.7291],[126.53,110.7203],[126.54,124.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846304113,[[126.53,3.19994745],[126.51,7.1185],[126.5,1.66777374],[126.49,125.47043423],[126.48,110.7574]],[[126.55,0.05393624],[126.57,23.6353],[126.58,1.66777374],[126.63,149.13438852],[126.64,449.78606517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846398701,[[126.33,3.09],[126.31,9.78441546],[126.3,7.1301],[126.29,14.72233423],[126.28,1.67078165]],[[126.36,1.67078165],[126.37,0.05255052],[126.38,18.21078165],[126.39,110.8434],[126.4,110.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846437148,[[126.32,3.33],[126.31,9.83861473],[126.3,7.13],[126.29,16.39311588],[126.27,110.9423]],[[126.35,1.67078165],[126.36,7.17929831],[126.37,16.54],[126.38,110.8514],[126.39,110.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846489088,[[126.29,3.2898408],[126.27,7.1321],[126.26,9.83861473],[126.24,125.69043423],[126.23,110.9775]],[[126.31,16.61917132],[126.33,7.1292],[126.34,2.61247473],[126.36,110.8735],[126.37,110.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846562656,[[126.23,3.17],[126.21,9.86215672],[126.2,14.72233423],[126.19,7.1363],[126.18,111.0164]],[[126.27,7.1323],[126.28,2.61492735],[126.29,127.4907],[126.3,113.53602735],[126.31,110.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846603996,[[126.18,0.05559266],[126.16,3.05],[126.14,9.86215672],[126.13,111.0647],[126.12,125.79703423]],[[126.2,0.05056481],[126.22,2.61492735],[126.23,16.58],[126.25,110.9674],[126.26,110.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846625206,[[126.11,3.08],[126.1,17.00375672],[126.08,16.39904226],[126.07,111.1186],[126.02,324.2160343]],[[126.14,16.58],[126.15,0.05507608],[126.16,8.81520803],[126.18,111.0272],[126.2,111.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846728118,[[126.4,0.05197165],[126.38,3.18],[126.36,7.1266],[126.34,120.74813911],[126.33,128.21831731]],[[126.43,23.6632],[126.44,2.61128308],[126.45,110.8453793],[126.46,110.7809],[126.47,110.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846749333,[[126.45,3.09],[126.44,7.1225],[126.43,9.92309385],[126.42,127.20146589],[126.41,110.8193]],[[126.46,0.05613307],[126.5,25.34783166],[126.53,110.7251],[126.56,332.0831],[126.57,267.52271488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846832095,[[126.53,0.05331749],[126.51,3.03],[126.49,7.1195],[126.48,110.756],[126.46,129.91565356]],[[126.55,0.05327509],[126.56,7.116],[126.57,19.14425356],[126.58,110.6767],[126.59,110.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846876533,[[126.56,0.0579824],[126.53,13.15773911],[126.52,14.72233423],[126.51,1.66490802],[126.33,332.6712]],[[126.58,7.171309],[126.59,1.66490802],[126.6,110.6603],[126.61,128.85240802],[126.63,110.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763846918766,[[126.51,0.05419062],[126.49,13.12773911],[126.47,14.72233423],[126.46,8.78600802],[126.39,125.0815]],[[126.53,7.1175],[126.54,16.5773792],[126.55,112.36740802],[126.56,110.6938],[126.57,110.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847026889,[[126.34,12.94773911],[126.32,21.85123423],[126.3,1.66939554],[126.29,130.29222744],[126.28,110.9329]],[[126.4,112.50499554],[126.41,110.8307],[126.42,127.43129223],[126.43,110.809],[126.44,14.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847060220,[[126.38,0.05122737],[126.35,3.21],[126.34,9.86773911],[126.33,7.1284],[126.32,14.72233423]],[[126.4,7.1249],[126.41,0.05669946],[126.42,129.98387897],[126.43,110.8051],[126.44,110.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847123080,[[126.4,0.05821627],[126.39,13.12773911],[126.37,21.84833423],[126.35,112.53634737],[126.34,130.25122744]],[[126.42,23.6837],[126.43,0.05171246],[126.44,1.66904737],[126.45,110.7901],[126.46,112.45354737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847191626,[[126.29,0.05186308],[126.26,20.32043911],[126.24,14.72233423],[126.21,23.36452781]],[[126.31,7.18119586],[126.32,16.58],[126.33,113.50895541],[126.34,110.8872],[126.35,113.49275541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847243372,[[126.34,3.36094368],[126.31,7.1295],[126.3,1.67056077],[126.28,120.79803911]],[[126.37,23.73745159],[126.38,1.67056077],[126.39,110.8445],[126.4,112.50476077],[126.41,110.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847253977,[[126.34,0.06094368],[126.32,3.01],[126.29,9.86773911],[126.28,127.323195],[126.26,151.3125534]],[[126.36,18.23056077],[126.37,0.05085159],[126.38,110.8519],[126.39,110.8425],[126.4,110.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847318535,[[126.33,0.05580652],[126.3,10.3203],[126.27,120.80953911],[126.26,125.66823423],[126.07,362.96168919]],[[126.35,0.05322777],[126.37,19.16669033],[126.38,110.8525],[126.39,110.8424],[126.43,21.60315065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847384381,[[126.11,3.13],[126.07,1.67342321],[126.06,111.1274],[126.05,137.58113911],[126.04,111.1454]],[[126.15,8.81282321],[126.16,0.05681694],[126.17,111.0358],[126.18,127.6081],[126.19,111.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847442737,[[126.17,3.30983943],[126.15,9.86773911],[126.14,128.39723845],[126.13,111.0661],[126.12,111.0746]],[[126.23,7.1346],[126.24,2.61810422],[126.27,125.2171],[126.29,110.9339],[126.3,572.60607373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847506881,[[126.12,0.05303298],[126.08,10.2424],[126.07,11.54245466],[126.06,38.84906816],[126.05,111.1364]],[[126.14,23.7197],[126.15,1.72825175],[126.16,111.0447],[126.17,111.0367],[126.18,111.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847539105,[[126.11,3.36922179],[126.1,9.86773911],[126.09,14.72233423],[126.08,8.81751555],[126.06,112.80251555]],[[126.13,7.19441482],[126.14,16.6],[126.16,112.72211555],[126.2,111.0151],[126.21,142.19102741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847625075,[[126.12,13.14773911],[126.11,21.86353423],[126.1,0.0524586],[126.09,1.67720815],[126.08,111.1093]],[[126.13,0.05816527],[126.14,16.6],[126.15,7.139],[126.17,1.67720815],[126.21,125.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847671219,[[126.14,3.3172925],[126.11,9.88723461],[126.1,14.72233423],[126.07,127.6963],[126.06,19.37282744]],[[126.16,7.1967104],[126.17,16.58],[126.18,2.61644417],[126.19,111.0183],[126.2,111.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847736463,[[126.22,3.25],[126.21,7.1954323],[126.19,9.86734934],[126.18,112.69667747],[126.17,125.75253423]],[[126.23,0.05160118],[126.26,25.38847747],[126.28,110.9445],[126.3,110.9271],[126.31,118.3109226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847793310,[[126.24,3.17906277],[126.21,9.86734934],[126.19,14.72233423],[126.18,113.63565978],[126.12,26.41395978]],[[126.26,0.05432814],[126.27,7.1322],[126.29,113.54415978],[126.3,110.9231],[126.34,453.2942351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847808830,[[126.25,12.98734934],[126.24,14.781397],[126.21,110.9942],[126.2,132.99028722]],[[126.26,0.05432814],[126.28,7.1316],[126.3,16.56],[126.31,113.52665978],[126.32,110.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847881682,[[126.37,3.15],[126.36,7.18137136],[126.34,110.8812],[126.33,110.8902],[126.32,129.13181684]],[[126.38,0.05350783],[126.41,25.35741684],[126.44,110.7999],[126.45,110.7927],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763847968871,[[126.43,3.25],[126.42,7.1235],[126.39,110.8368],[126.38,113.45775565],[125.89,501.13]],[[126.47,16.54],[126.48,7.1207],[126.49,2.61135565],[126.5,110.747],[126.51,110.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848028431,[[126.38,3.15],[126.37,0.05714407],[126.34,1.66854929],[126.33,110.8898],[126.32,127.4586]],[[126.4,0.05852955],[126.43,16.56],[126.45,110.7907],[126.47,110.7774],[126.49,14.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848078378,[[126.44,3.23],[126.43,7.18115376],[126.41,110.819],[126.4,110.8276],[126.39,113.44557307]],[[126.47,16.58],[126.49,9.72927307],[126.54,113.32437307],[126.55,406.7072],[126.57,442.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848152054,[[126.54,0.05279792],[126.52,10.51321845],[126.5,9.76735762],[126.48,16.31733751],[126.46,110.7725]],[[126.56,8.83824946],[126.58,127.2161],[126.59,110.6673],[126.6,110.662],[126.63,21.55620417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848192686,[[126.45,3.1009732],[126.43,16.89045762],[126.41,14.65103644],[126.4,134.12124113],[126.32,366.88205169]],[[126.48,0.05840075],[126.49,23.6602],[126.5,113.35234849],[126.52,110.7289],[126.58,341.8016389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848214193,[[126.28,0.05076359],[126.27,3.21],[126.23,19.50480611],[126.22,110.9813],[126.21,125.64323644]],[[126.3,7.1846439],[126.31,16.58],[126.33,110.8953],[126.34,113.49094849],[126.35,110.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848310087,[[126.42,3.19],[126.41,7.124],[126.4,9.87579308],[126.39,110.8377],[126.38,128.11091814]],[[126.47,7.1212],[126.48,19.1937817],[126.51,110.7426],[126.53,205.7238],[126.54,137.0898817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848342323,[[126.45,3.16],[126.44,7.1224],[126.43,7.3544087],[126.41,122.3639022],[126.4,110.8274]],[[126.46,0.05201611],[126.49,18.22800912],[126.5,7.1193],[126.56,110.6989],[126.57,110.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848380336,[[126.54,10.55828506],[126.52,16.99339308],[126.51,1.66800912],[126.5,125.39233644]],[[126.57,7.1153],[126.58,1.66800912],[126.59,16.54],[126.6,110.6597],[126.61,110.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848445897,[[126.45,3.05],[126.44,0.05462072],[126.43,7.123],[126.42,9.87579308],[126.41,17.25312318]],[[126.47,0.05961327],[126.48,23.6605],[126.51,110.7372],[126.52,113.33628674],[126.57,339.42055823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848507145,[[126.5,3.08036226],[126.49,9.87579308],[126.48,7.1201],[126.47,16.31892371],[126.45,112.44988727]],[[126.52,16.59130518],[126.53,7.1176],[126.54,1.66788727],[126.55,110.7023],[126.56,110.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848631349,[[126.51,3.07],[126.5,17.02379437],[126.48,14.65103644],[126.47,112.43411958],[125.96,156.27772202]],[[126.53,0.05850538],[126.54,23.6371],[126.56,1.66701958],[126.57,110.6875],[126.58,110.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848716136,[[126.55,13.10993732],[126.54,7.1168],[126.53,16.37422813],[126.51,112.39728036],[126.5,146.79581525]],[[126.56,0.05601831],[126.59,16.52],[126.6,8.77948036],[126.62,110.6432],[126.63,110.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848742150,[[126.59,0.05186068],[126.57,3.09],[126.56,7.34972],[126.55,16.92623732],[126.5,130.27231525]],[[126.6,18.18558036],[126.61,7.1131],[126.63,110.6308],[126.64,110.6246],[126.68,442.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848856962,[[126.63,3.3],[126.62,9.80993732],[126.61,7.1128],[126.6,16.37144746],[126.59,110.6605]],[[126.67,0.05],[126.68,7.1095],[126.74,449.52031766],[126.83,7.906],[126.84,468.44034726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848892896,[[126.6,7.31340147],[126.59,12.85993732],[126.57,21.76623644],[126.54,132.8370243],[126.53,127.1926]],[[126.62,0.11],[126.63,7.1119],[126.64,16.48],[126.65,113.21560905],[126.66,110.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763848929743,[[126.56,3.2737113],[126.55,9.80993732],[126.54,14.65103644],[126.52,2.60050905],[126.5,19.53471525]],[[126.62,0.23],[126.63,129.73320905],[126.64,110.6244],[126.65,113.21610905],[126.66,110.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849018814,[[126.39,3.06],[126.38,7.17879672],[126.36,110.8629],[126.35,113.48130559],[126.34,110.8813]],[[126.4,0.00063077],[126.44,7.3527],[126.45,16.54],[126.47,110.7748],[127.11,156.41822247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849054134,[[126.27,3.32993881],[126.24,9.69636849],[126.23,17.25964203],[126.22,110.9869],[126.21,127.5342]],[[126.3,16.75],[126.31,7.1303],[126.32,2.6641483],[126.33,110.8951],[126.34,110.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849075057,[[126.37,3.33069589],[126.35,9.83951931],[126.34,14.65103644],[126.33,110.8903],[126.32,113.50670559]],[[126.39,0.05718793],[126.41,24.0047],[126.43,113.41640559],[126.46,14.2432],[126.47,466.83044812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849179420,[[126.2,3.17545363],[126.18,7.1372],[126.17,9.83951931],[126.16,14.65103644],[126.15,111.0476]],[[126.22,0.05045916],[126.23,7.1345],[126.24,16.95],[126.25,31.4011948],[126.3,508.77861027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849259914,[[126.29,12.98428636],[126.28,14.84142954],[126.25,21.79829039],[126.23,112.98641767],[126.22,110.989]],[[126.31,0.51],[126.32,2.00971767],[126.33,16.56],[126.35,110.8814],[126.36,110.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849264720,[[126.34,3.14948402],[126.3,123.9467773],[126.29,110.925],[126.28,125.77262954],[126.19,333.043]],[[126.36,0.56867722],[126.37,16.56],[126.39,10.26079094],[126.41,209.02159094],[126.42,110.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849332184,[[126.3,0.05271571],[126.28,3.0],[126.26,2.00610671],[126.25,7.1328],[126.24,9.89428636]],[[126.31,0.51],[126.32,9.19289001],[126.33,127.4354],[126.34,110.8867],[126.35,110.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849404264,[[126.32,3.36864978],[126.31,7.1298],[126.3,9.89428636],[126.29,14.84142954],[126.28,110.9334]],[[126.35,7.7477],[126.36,0.05124006],[126.37,16.56],[126.38,113.98886457],[126.39,110.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849473105,[[126.56,5.11197458],[126.53,0.05173348],[126.52,110.7233],[126.51,110.7308],[126.5,120.61540811]],[[126.57,16.54],[126.59,0.73],[126.61,7.1134],[126.62,94.96],[126.63,112.63557458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849560590,[[126.67,3.08],[126.66,7.1101],[126.65,12.99451609],[126.63,125.24955296],[126.62,110.6359]],[[126.7,16.52],[126.72,0.72],[126.75,113.65213439],[126.76,110.5245],[126.9,7.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849598728,[[126.82,3.02],[126.81,1.99309571],[126.76,110.514],[126.75,110.521],[126.62,94.66]],[[126.84,17.18],[126.87,112.41989571],[126.88,110.419],[126.89,110.4093],[126.93,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849662691,[[126.86,3.22174999],[126.84,16.92281146],[126.82,14.62275296],[126.81,113.57737331],[126.76,24.37125494]],[[126.88,0.0578823],[126.89,23.6174],[126.9,0.67],[126.92,113.48677331],[127.04,504.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849693914,[[126.94,0.05667736],[126.91,7.0958],[126.9,1.98552443],[126.88,16.56],[126.87,9.74125248]],[[126.96,3.14],[126.97,2.04403059],[127.0,126.8702],[127.01,110.3027],[127.02,110.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849710220,[[126.88,7.15094426],[126.86,120.16805248],[126.85,115.26283899],[126.84,125.06695296],[126.83,127.0101]],[[126.9,0.05496283],[126.92,3.11],[126.94,7.0947],[126.95,16.56],[126.97,110.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849771193,[[127.18,7.13722734],[127.16,126.7662],[127.15,110.1746],[127.12,117.84326629],[127.11,110.2074]],[[127.2,0.0541757],[127.23,3.25],[127.25,16.6],[127.27,110.0762],[127.28,110.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849778784,[[127.16,0.05189539],[127.14,0.15],[127.13,110.1922],[127.12,110.2035],[127.11,110.2098]],[[127.22,16.6],[127.24,117.74506629],[127.25,110.0967],[127.33,339.83720855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849826130,[[127.08,0.05390147],[127.06,7.0873],[127.04,110.7387],[127.03,120.02025248],[127.02,36.02062505]],[[127.1,3.07037906],[127.13,7.0844],[127.14,16.6],[127.15,115.00177209],[127.16,110.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849888693,[[127.11,7.81734119],[127.1,3.09408448],[127.09,119.96815248],[127.08,110.2353],[127.07,124.86675296]],[[127.13,3.34194257],[127.18,16.6],[127.19,117.4919795],[127.2,113.23428448],[127.21,119.89240855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763849945353,[[127.12,1.98238434],[127.1,0.82842177],[127.09,7.086],[127.07,136.50225248],[127.06,110.2532]],[[127.13,3.22438478],[127.15,23.6033],[127.18,112.14128434],[127.2,141.1156795],[127.21,22.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850045747,[[126.99,0.96011315],[126.97,30.60903051],[126.96,9.74125248],[126.95,144.58541386],[126.91,129.87560395]],[[127.02,3.19405847],[127.03,7.0897],[127.05,129.8841609],[127.06,110.2579],[127.07,113.3463609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850130816,[[127.2,0.9],[127.19,7.0805],[127.18,110.1485],[127.17,113.25440433],[127.16,119.90755248]],[[127.24,3.32],[127.27,23.5765],[127.29,113.16110433],[127.3,110.0554],[127.31,117.36916115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850141725,[[127.29,0.95887911],[127.26,129.65640433],[127.25,110.0836],[127.24,110.0958],[127.22,110.1114]],[[127.31,0.0568784],[127.34,3.32],[127.35,7.0719],[127.37,113.08940433],[127.38,126.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850198660,[[127.28,2.9363954],[127.27,7.0759],[127.26,0.04956264],[127.25,9.74125248],[127.24,124.71945296]],[[127.29,0.05274353],[127.31,3.17],[127.32,16.46],[127.34,1.9763954],[127.36,110.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850305248,[[127.34,0.0581838],[127.32,1.97418428],[127.3,1.12],[127.29,110.0524],[127.27,16.44]],[[127.37,3.07044162],[127.38,16.44],[127.39,1.97418428],[127.4,109.9665],[127.41,109.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850345393,[[127.3,0.05403336],[127.29,8.3549],[127.27,1.97418428],[127.26,110.0799],[127.25,112.06208428]],[[127.32,3.08007011],[127.34,7.0724],[127.35,18.43418428],[127.4,109.968],[127.44,117.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850454312,[[127.16,1.47],[127.13,20.02096763],[127.12,143.60838475],[127.11,124.82705296],[127.1,110.2131]],[[127.23,3.02],[127.25,7.29429114],[127.26,110.0867],[127.27,119.84020855],[127.28,110.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850483121,[[127.08,11.25125248],[127.07,7.0868],[127.06,124.87505296],[127.05,123.8817],[127.04,110.2654]],[[127.12,3.09],[127.14,7.0835],[127.15,3.09645468],[127.16,16.48],[127.17,110.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850525584,[[127.07,0.05046022],[127.06,7.0874],[127.05,1.51],[127.03,123.11700716],[127.02,16.48]],[[127.09,3.22510818],[127.11,7.0852],[127.13,19.57645468],[127.14,110.1906],[127.15,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850610454,[[127.0,8.8306],[126.99,0.0583336],[126.98,110.3171],[126.97,120.07155248],[126.96,126.8193]],[[127.02,0.05815473],[127.04,3.26],[127.06,26.64873338],[127.08,110.2419],[127.13,14.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850656594,[[127.15,1.79],[127.12,110.2011],[127.11,113.30483338],[127.1,126.678],[127.09,12.84188586]],[[127.18,3.21],[127.19,16.48],[127.21,7.0799],[127.23,113.21543338],[127.24,110.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850733468,[[127.23,1.85],[127.22,7.0787],[127.21,3.15027902],[127.2,110.1311],[127.19,110.1393]],[[127.24,0.05376537],[127.27,19.67],[127.31,113.13301975],[127.34,110.0178],[127.36,434.09750855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850782008,[[127.27,1.85],[127.25,0.05886557],[127.24,110.0953],[127.23,113.19541975],[127.22,119.85415248]],[[127.28,0.05699056],[127.31,19.77],[127.34,113.11061975],[127.38,3.09011975],[127.58,48.88069452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850831068,[[127.18,1.89981942],[127.15,121.89256592],[127.14,110.1784],[127.13,16.5991664],[126.84,51.87]],[[127.2,3.37341028],[127.24,1.97641344],[127.25,110.0953],[127.32,14.64466282],[127.7,117.31366685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763850880713,[[127.22,1.89],[127.21,7.13519703],[127.18,119.88955248],[127.17,144.33144784],[127.13,33.66450395]],[[127.23,0.04994645],[127.25,19.78],[127.28,10.16869488],[127.32,12.85570343],[127.33,124.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851000508,[[127.31,1.94896222],[127.29,7.0748],[127.27,110.0708],[127.26,110.0795],[127.25,110.0882]],[[127.33,3.32584578],[127.34,3.08970367],[127.35,16.44],[127.36,7.0716],[127.37,109.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851053053,[[127.36,1.89],[127.35,7.0716],[127.34,9.69925647],[127.33,111.99269702],[127.32,124.64975296]],[[127.37,0.05857125],[127.39,3.07],[127.41,23.4885],[127.42,1.97399702],[127.44,117.2732655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851089593,[[127.49,1.94217177],[127.48,1.97399702],[127.45,109.9158],[127.44,109.9216],[127.43,126.3917]],[[127.51,3.35779953],[127.53,16.46],[127.54,1.97399702],[127.55,7.0611],[127.58,109.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851201822,[[127.27,0.05620062],[127.25,9.2868],[127.23,121.71313938],[127.22,124.73645296],[127.19,131.9408]],[[127.28,3.09],[127.29,0.05052164],[127.32,25.48544126],[127.34,110.0158],[127.35,110.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851233337,[[127.17,9.2916],[127.14,136.26279812],[127.13,124.80975296],[127.12,113.28710259],[127.11,147.9536]],[[127.21,3.09],[127.22,7.0791],[127.23,16.44],[127.25,113.18080259],[127.33,9.78515285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851353861,[[127.23,3.01],[127.22,33.19839812],[127.21,0.05082389],[127.2,124.75445296],[127.19,113.22830876]],[[127.24,0.05732664],[127.28,3.16],[127.29,7.0755],[127.3,16.44],[127.31,110.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851425201,[[127.23,10.24110111],[127.2,119.77089812],[127.19,112.11468348],[127.18,124.76665296],[127.16,1.367817]],[[127.25,3.21952115],[127.28,9.05238348],[127.3,16.44],[127.31,117.38540208],[127.33,133.95585285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851465434,[[127.25,10.42140168],[127.23,9.63959812],[127.22,110.1135],[127.21,124.74585296],[127.2,113.22001085]],[[127.28,3.20702497],[127.31,26.60411085],[127.33,110.0289],[127.34,7.34390208],[127.35,9.78515285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851551622,[[127.52,3.07],[127.51,7.11522153],[127.49,109.879],[127.48,109.8897],[127.43,9.63959812]],[[127.54,3.32],[127.55,1.64080845],[127.56,7.0601],[127.58,16.4],[127.59,109.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851628163,[[127.47,3.03],[127.46,0.06014202],[127.45,16.70569812],[127.43,14.62275296]],[[127.49,3.20958277],[127.5,7.0635],[127.52,19.00729671],[127.53,109.8529],[127.55,131.25649269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851687927,[[127.67,3.02],[127.66,7.0545],[127.64,109.80363763],[127.62,111.40799703],[127.61,109.778]],[[127.7,3.04],[127.72,94.12],[127.73,7.0508],[127.76,7.29799269],[127.78,906.42905285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851766807,[[127.61,3.12],[127.6,9.63959812],[127.59,14.62275296],[127.55,19.49700395],[127.52,134.22325494]],[[127.66,3.28],[127.67,8.66573673],[127.68,1.6369545],[127.69,109.7157],[127.7,109.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851811265,[[127.59,3.27],[127.58,0.04951861],[127.57,7.0589],[127.55,109.8282],[127.54,109.838]],[[127.6,0.05698969],[127.62,19.63],[127.63,8.6934545],[127.65,109.7533],[127.66,109.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851831077,[[127.65,3.27],[127.64,0.05441431],[127.62,7.0563],[127.6,7.14946877],[127.59,135.85399812]],[[127.66,0.05151354],[127.67,26.6844],[127.68,2.55942369],[127.7,109.7072],[127.73,21.40881375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851901538,[[127.72,10.29921387],[127.71,16.69129812],[127.69,14.62275296],[127.68,111.35270484],[127.67,109.7256]],[[127.74,3.09],[127.75,7.0496],[127.77,18.03520484],[127.79,109.6283],[127.8,109.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851946578,[[128.08,3.08],[128.07,111.07398706],[128.06,109.3912],[128.05,111.03600484],[128.03,109.4178]],[[128.15,3.14],[128.17,23.4465],[128.21,109.2704],[128.22,109.2635],[128.23,109.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763851987192,[[127.98,3.06534538],[127.96,109.477],[127.95,109.4861],[127.94,128.45350747],[127.91,9.28907943]],[[128.01,0.05327031],[128.03,3.09],[128.05,7.0333],[128.06,16.42],[128.08,2.53960747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852031735,[[128.8,108.7623],[128.79,108.7715],[128.78,125.3802],[128.77,112.72000728],[128.73,330.39810728]],[[128.93,118.8575],[128.96,108.6376],[129.04,296.0],[129.33,14.64466282],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852048739,[[128.49,109.0258],[128.48,112.96680728],[128.46,125.6499],[128.45,112.99250728],[128.31,327.523]],[[128.59,3.27],[128.6,23.603],[128.62,108.9209],[128.63,112.84720728],[128.64,108.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852093080,[[128.53,6.90107432],[128.51,0.05473551],[128.48,7.0093],[128.46,109.051],[128.45,109.06]],[[128.54,19.88227239],[128.55,7.0059],[128.57,108.9633],[128.59,121.60615044],[128.67,437.31421199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852130904,[[128.35,7.06702743],[128.33,109.1612],[128.32,109.1723],[128.29,121.84885044],[128.28,16.56]],[[128.37,0.05945396],[128.42,10.183],[128.44,109.0778],[128.49,109.0304],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852168546,[[128.17,7.0263],[128.15,133.99782621],[128.14,109.3197],[128.11,116.35326608],[127.83,78.13886101]],[[128.22,0.04972638],[128.25,10.0523],[128.26,16.6],[128.27,109.2187],[128.28,109.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852175433,[[128.29,0.06004044],[128.25,109.2296],[128.24,109.2387],[128.23,109.2462],[128.22,133.96152621]],[[128.32,0.05537582],[128.34,3.03],[128.37,109.1357],[128.39,125.12492621],[128.4,436.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852230496,[[128.3,23.5591],[128.29,0.05586505],[128.28,118.49227943],[128.27,109.2131],[128.26,123.84375296]],[[128.32,0.05837252],[128.36,7.0163],[128.37,3.3],[128.38,109.1245],[128.39,125.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852285545,[[128.37,7.05600315],[128.36,118.42297943],[128.35,133.72218472],[128.34,14.62275296],[128.33,109.1618]],[[128.43,3.06],[128.49,16.52],[128.5,8.07758472],[128.51,109.015],[128.52,109.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852342900,[[128.38,16.48],[128.37,116.18380315],[128.36,109.1387],[128.35,122.99032421],[128.34,14.62275296]],[[128.43,3.07],[128.45,11.2],[128.47,4.55614478],[128.49,109.032],[128.5,109.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852384023,[[128.23,0.05352695],[128.22,7.0234],[128.21,125.746],[128.2,109.2752],[128.16,109.3051]],[[128.26,3.35195534],[128.33,125.6481],[128.34,109.1609],[128.35,117.267471],[128.38,37.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852413966,[[128.18,7.11986367],[128.16,9.28907943],[128.15,17.54537154],[128.11,128.84380395],[128.1,109.3559]],[[128.23,3.3],[128.24,0.05936569],[128.25,112.16141858],[128.26,109.2267],[128.27,109.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852475211,[[128.09,7.0307],[128.08,7.11986367],[128.07,25.78907943],[128.06,109.3873],[128.05,124.02105296]],[[128.12,3.11873589],[128.15,7.0277],[128.17,109.3036],[128.18,125.7977],[128.24,36.31635325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852499930,[[128.05,7.0328],[128.04,109.46225386],[128.03,141.18661175],[128.02,118.71557943],[128.0,132.19770104]],[[128.07,0.05436134],[128.12,19.67],[128.13,7.0288],[128.15,109.325],[128.22,349.02636552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852520365,[[128.05,2.92715328],[128.04,7.17234733],[128.03,7.0338],[128.02,9.28907943],[128.01,140.55725296]],[[128.06,0.05413816],[128.09,10.051],[128.11,16.5],[128.13,112.26475328],[128.18,351.49431199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852602839,[[128.3,2.67265616],[128.27,7.0208],[128.25,143.98063328],[128.24,118.52657943],[128.22,123.87735296]],[[128.32,0.04925207],[128.33,10.1978],[128.35,109.1501],[128.36,109.1425],[128.37,109.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852618653,[[128.38,2.72],[128.37,109.18198557],[128.36,109.1386],[128.35,109.146],[128.34,11.16359178]],[[128.4,0.05949394],[128.46,19.49],[128.49,109.0304],[128.51,109.0185],[128.53,134.17949178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852640158,[[128.18,7.1272415],[128.17,2.89],[128.16,9.28907943],[128.15,14.62275296],[128.14,218.6463]],[[128.25,3.14474241],[128.27,125.7387],[128.28,116.34861565],[128.29,109.205],[128.31,7.13741565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852678905,[[128.24,3.02],[128.23,7.023],[128.22,116.43815506],[128.21,109.262],[128.2,118.56437943]],[[128.25,0.05692174],[128.29,19.54],[128.32,7.13741565],[128.35,132.6045],[128.55,48.88069452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852716631,[[128.21,0.05550384],[128.17,10.0562],[128.16,7.1272415],[128.13,109.33],[128.12,31.12275296]],[[128.23,3.26],[128.24,0.05021632],[128.27,125.7382],[128.28,109.2103],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852739943,[[128.18,0.05031924],[128.15,3.1],[128.13,7.1272415],[128.08,132.8213],[128.07,109.3795]],[[128.21,3.28932534],[128.23,109.2524],[128.24,109.2437],[128.25,125.76],[128.26,109.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852795899,[[127.89,3.05],[127.88,109.5469],[127.86,109.5609],[127.85,156.71565065]],[[127.97,3.01],[127.98,16.54],[128.01,109.445],[128.02,109.4364],[128.04,451.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852808102,[[127.88,0.05716786],[127.85,2.99],[127.83,109.589],[127.81,11.25367866],[127.79,116.7469415]],[[127.9,3.1502653],[127.92,7.0404],[127.93,16.58],[127.94,109.5007],[127.95,109.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852873452,[[127.91,10.23854746],[127.9,0.05414784],[127.89,16.33067943],[127.87,14.62275296],[127.86,112.14618656]],[[127.92,0.04985204],[127.94,2.58308656],[127.95,3.07],[127.96,7.0381],[127.97,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852898775,[[127.87,0.0532896],[127.85,10.19180942],[127.83,9.28907943],[127.82,7.0452],[127.7,329.1059]],[[127.89,3.2],[127.9,26.19440006],[127.92,109.5178],[127.93,109.5114],[127.94,109.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852917977,[[127.8,2.9],[127.79,7.24180942],[127.78,2.32729737],[127.77,118.93197943],[127.76,111.97849737]],[[127.88,5.64729737],[127.89,16.54],[127.91,109.5259],[127.92,109.5181],[127.93,109.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852974130,[[127.85,2.85],[127.83,109.5889],[127.82,113.23831681],[127.81,116.77562439],[127.79,118.90857943]],[[127.9,16.54],[127.94,109.5001],[127.95,109.4953],[128.11,352.46427137],[128.14,34.17087992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763852997453,[[127.86,2.84],[127.85,14.26589809],[127.83,9.28907943],[127.82,143.06633724],[127.81,109.6042]],[[127.88,3.17952449],[127.9,16.52],[127.91,2.32698428],[127.92,7.0406],[127.93,109.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853018078,[[127.8,3.26961859],[127.78,7.0477],[127.76,109.6482],[127.75,124.27645296],[127.51,78.13886101]],[[127.84,3.10056445],[127.86,7.0437],[127.87,116.03076154],[127.88,126.0714],[127.89,109.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853085927,[[127.86,0.05879687],[127.84,10.3043],[127.82,116.82369195],[127.81,126.1255],[127.8,119.25137104]],[[127.89,3.15899296],[127.91,7.041],[127.92,16.52],[127.93,109.512],[127.94,109.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853125160,[[127.77,3.23],[127.76,7.22649195],[127.74,16.68787104],[127.73,2.32612739],[127.72,31.12275296]],[[127.8,3.1],[127.81,7.0463],[127.82,2.32612739],[127.84,109.5867],[127.85,109.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853135660,[[127.76,3.28],[127.75,7.0492],[127.74,9.59812847],[127.73,9.63787104],[127.72,109.6828]],[[127.81,26.7063],[127.82,2.32612739],[127.83,109.5954],[128.16,78.20911123],[128.44,156.41822247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853189195,[[127.71,3.18],[127.7,7.10564601],[127.67,126.2262],[127.66,116.92614549],[127.65,113.18542239]],[[127.72,0.05426487],[127.76,10.0592],[127.77,19.94232239],[127.78,109.6371],[127.83,328.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853255164,[[127.84,3.28970626],[127.8,2.20223256],[127.78,7.23682038],[127.77,109.6402],[127.76,119.28577104]],[[127.87,5.3024437],[127.88,7.0426],[127.89,126.0268],[127.94,109.5021],[127.96,45.05692807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853301812,[[127.91,0.05624475],[127.88,10.25682038],[127.86,9.63787104],[127.85,14.62275296],[127.83,126.0492]],[[127.93,10.32509327],[127.94,125.9601],[127.95,112.92526392],[127.96,109.4837],[127.98,112.90166392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853352646,[[127.81,3.1837158],[127.79,9.43422589],[127.77,119.27737104],[127.76,109.6481],[127.72,33.59880395]],[[127.84,0.05036],[127.87,18.63740551],[127.88,3.06],[127.9,109.5348],[127.93,109.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853378160,[[127.53,1.3640907],[127.52,109.8547],[127.5,132.45252904],[127.47,439.5948],[127.43,786.01952038]],[[127.59,3.32150788],[127.63,126.2265],[127.64,115.88442904],[127.65,109.7496],[127.7,329.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853395986,[[127.48,3.04961944],[127.44,109.9244],[127.43,109.9327],[127.39,109.9625],[127.38,1.3655895]],[[127.5,0.05737603],[127.52,19.75],[127.53,7.0619],[127.55,109.8347],[127.57,115.9576252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853459627,[[127.53,0.05196453],[127.5,7.23461037],[127.49,3.01],[127.48,16.70227104],[127.47,14.62275296]],[[127.54,3.18],[127.55,7.11468114],[127.57,129.74670991],[127.58,109.8118],[127.62,439.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853502760,[[127.52,3.19683033],[127.49,9.27166621],[127.48,119.52417104],[127.47,126.3778],[127.46,124.52925296]],[[127.54,0.05918007],[127.55,16.48],[127.57,5.39786621],[127.58,109.8093],[127.59,109.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853547188,[[127.58,0.05945404],[127.55,3.29],[127.54,16.82091776],[127.53,109.8461],[127.52,119.49197104]],[[127.6,3.0669435],[127.61,23.5776],[127.63,109.7659],[127.64,109.7594],[127.71,338.64811199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853552189,[[127.58,0.05945404],[127.53,7.2264824],[127.52,3.29],[127.51,119.49647104],[127.49,31.14275296]],[[127.59,19.53],[127.6,0.0569435],[127.61,109.7843],[127.62,109.7768],[127.63,109.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853598531,[[127.48,0.0555622],[127.47,3.24],[127.46,9.63787104],[127.44,16.83172642],[127.43,109.933]],[[127.51,16.53394221],[127.52,9.27157346],[127.54,109.8458],[127.55,109.836],[127.58,117.12971972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853639856,[[127.26,3.19],[127.24,112.30327346],[127.23,111.47182587],[127.22,110.1101]],[[127.28,0.05764778],[127.33,110.0257],[127.34,110.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853678986,[[127.38,3.13530084],[127.34,7.072],[127.33,13.09929679],[127.32,14.62275296],[127.31,110.0363]],[[127.4,16.55892373],[127.41,7.0685],[127.43,109.938],[127.44,113.39102575],[127.45,109.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853730428,[[127.36,3.06613106],[127.35,9.63787104],[127.34,14.62275296],[127.32,2.21301235],[127.31,126.5348]],[[127.39,7.0695],[127.41,2.26563407],[127.42,126.4475],[127.43,109.9386],[127.44,109.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853789363,[[127.44,3.0953798],[127.41,7.0681],[127.4,9.77120298],[127.39,109.9664],[127.38,128.0564776]],[[127.46,16.53826437],[127.48,7.0647],[127.49,109.887],[127.5,109.8789],[127.54,147.56352285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853798261,[[127.47,3.09103008],[127.45,7.066],[127.42,123.17032762],[127.41,109.948],[127.4,124.58075296]],[[127.49,0.04944842],[127.5,16.48],[127.53,113.31082464],[127.54,109.8476],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853847405,[[127.41,3.17484005],[127.4,7.0688],[127.39,9.77120298],[127.38,2.21220887],[127.37,124.60745296]],[[127.43,0.05188683],[127.44,16.48],[127.47,9.27760887],[127.54,109.8437],[127.55,127.24451199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853915466,[[127.43,3.38638334],[127.42,7.0677],[127.4,9.77120298],[127.39,127.43468977],[127.38,109.9762]],[[127.45,0.05645042],[127.47,19.75],[127.49,7.0643],[127.51,112.71413681],[127.54,439.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853939870,[[127.57,0.05205516],[127.52,3.27],[127.49,122.49733979],[127.48,126.3481],[127.28,63.48782457]],[[127.58,3.0],[127.59,9.90363681],[127.6,109.84474945],[127.61,112.62813681],[127.62,126.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763853983509,[[127.55,3.28],[127.54,21.74286024],[127.52,111.67316499],[127.51,129.36120395],[127.5,109.872]],[[127.56,0.0566958],[127.6,28.34586499],[127.65,14.1109],[127.66,117.06015883],[127.67,109.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854047257,[[127.5,0.05677907],[127.47,3.12],[127.46,9.71847986],[127.44,31.06275296],[127.42,112.78166196]],[[127.51,3.28],[127.52,7.11935845],[127.54,16.44],[127.55,112.67956196],[127.56,109.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854109612,[[127.66,3.23],[127.65,7.0547],[127.63,111.57862871],[127.62,109.7684],[127.61,119.50687843]],[[127.71,21.49962871],[127.72,101.1513],[127.74,109.6715],[127.75,109.6661],[127.76,109.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854184884,[[127.61,3.25411233],[127.6,7.0574],[127.58,109.7995],[127.57,109.8123],[127.56,28.96527158]],[[127.63,0.05178425],[127.65,3.29],[127.66,7.0546],[127.67,2.83579315],[127.68,126.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854238421,[[127.7,0.05870034],[127.66,3.1],[127.65,7.055],[127.64,9.72947843],[127.63,16.43790124]],[[127.71,3.26],[127.72,8.86644828],[127.74,109.6743],[127.75,126.063],[127.76,109.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854297278,[[127.53,3.28],[127.52,7.0619],[127.49,112.71725936],[127.48,109.8895],[127.44,124.0538]],[[127.57,3.02],[127.58,7.0594],[127.59,2.83675936],[127.65,446.25110466],[127.66,47.0358123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854339505,[[127.55,3.07890357],[127.54,9.72947843],[127.52,14.62275296],[127.51,111.68036661],[127.5,109.8723]],[[127.57,0.05137855],[127.59,21.39726661],[127.63,109.7655],[127.64,21.4110037],[127.66,119.30081199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854366328,[[127.67,3.29],[127.66,7.10822668],[127.65,111.56056661],[127.64,109.7515],[127.63,119.48887843]],[[127.68,8.18189826],[127.72,3.31],[127.74,1.81726661],[127.77,109.6483],[127.78,116.9402037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854392155,[[127.75,3.32],[127.74,7.0499],[127.73,0.05850018],[127.71,109.6919],[127.66,109.7298]],[[127.76,0.05714547],[127.8,10.0669],[127.82,16.4],[127.83,109.5941],[127.84,109.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854458508,[[127.86,3.13490638],[127.85,111.38057375],[127.84,119.30897843],[127.83,124.21095296],[127.82,109.5973]],[[127.92,3.15],[127.96,109.4828],[127.97,109.4749],[127.98,116.68842211],[127.99,357.54036055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854492433,[[127.88,0.05565125],[127.84,9.72947843],[127.83,11.94457375],[127.82,31.00275296],[127.81,109.6055]],[[127.9,3.27],[127.91,16.43767172],[127.92,1.80957375],[127.93,109.5084],[127.94,109.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854514561,[[127.86,0.05399897],[127.81,3.25],[127.8,9.72947843],[127.79,128.84835192],[127.78,124.24975296]],[[127.89,3.37966214],[127.9,16.4],[127.91,109.5258],[127.92,112.34555192],[127.93,109.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854594530,[[127.9,0.05471245],[127.87,3.09],[127.84,119.30707843],[127.83,125.9663],[127.82,124.21605296]],[[127.93,3.26087491],[127.95,111.30146999],[127.96,109.4825],[127.97,125.8751],[127.98,109.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854624851,[[127.9,3.04],[127.89,7.09150856],[127.88,1.81006999],[127.87,119.28407843],[127.86,109.5632]],[[127.91,0.04539557],[127.94,16.38],[127.95,10.3089],[127.97,1.81006999],[127.99,116.67842211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854691406,[[127.7,3.24],[127.69,1.81261879],[127.68,109.7166],[127.67,109.7248],[127.66,149.83534154]],[[127.76,3.3],[127.77,8.86141879],[127.79,109.6324],[127.8,109.624],[127.81,109.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854752758,[[127.95,3.33284544],[127.94,7.0388],[127.92,109.5107],[127.91,119.24937843],[127.9,112.35183842]],[[127.98,3.24],[128.0,7.0358],[128.02,19.20283842],[128.03,109.4261],[128.06,14.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854789004,[[128.02,3.06],[128.01,2.82283842],[128.0,7.0357],[127.99,2.87241198],[127.97,135.57817843]],[[128.04,3.24],[128.06,7.0329],[128.07,125.7717],[128.09,116.59762747],[128.1,405.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854855058,[[128.03,3.07949521],[128.02,1.80583064],[128.01,16.76467843],[127.99,14.62275296],[127.93,147.94875494]],[[128.06,10.0229],[128.07,16.36],[128.09,111.17763064],[128.1,109.3663],[128.11,109.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854916211,[[128.0,0.0501368],[127.98,3.06],[127.97,7.0369],[127.96,9.72947843],[127.95,109.4858]],[[128.02,10.35183921],[128.04,16.36],[128.06,112.21916098],[128.07,109.3886],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854951425,[[127.86,0.05649205],[127.83,3.31],[127.82,7.0454],[127.8,111.42014529],[127.79,125.979]],[[127.87,3.1],[127.88,7.10168583],[127.89,1.80794529],[127.91,109.5262],[127.92,125.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763854966234,[[127.65,3.33016864],[127.63,1.80794529],[127.62,109.7685],[127.61,111.13983573],[127.6,109.7862]],[[127.67,0.05568145],[127.71,21.29794529],[127.78,438.5541],[127.8,14.0936],[127.81,359.78535548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855037301,[[127.55,10.2304],[127.54,0.05582135],[127.53,9.72947843],[127.52,124.47585296],[127.51,109.864]],[[127.57,0.05227041],[127.58,16.42],[127.6,10.1079],[127.62,112.61398835],[127.65,109.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855058822,[[127.57,3.04],[127.56,7.0599],[127.55,9.78321199],[127.54,111.65441563],[127.53,124.46745296]],[[127.58,0.05859126],[127.61,10.0877],[127.62,18.23691563],[127.66,21.3465782],[127.68,142.49616067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855101073,[[127.6,0.05375063],[127.59,9.72947843],[127.58,10.2588],[127.57,14.62275296],[127.55,109.8295]],[[127.62,3.03],[127.63,8.92620178],[127.66,126.1404],[127.67,109.7333],[127.69,116.9528782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855175239,[[127.59,3.13],[127.58,109.806],[127.57,109.8105],[127.56,9.72947843],[127.55,112.66586027]],[[127.65,19.55],[127.66,2.83636027],[127.68,109.7276],[127.7,109.71],[127.72,133.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855206965,[[127.54,3.11133116],[127.52,111.67124032],[127.51,119.59187843],[127.5,124.49545296],[127.48,23.09520865]],[[127.56,0.05850447],[127.59,16.4],[127.6,4.80654032],[127.62,7.0571],[127.67,116.97824626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855259225,[[127.61,10.30086346],[127.59,9.72947843],[127.58,124.42385296],[127.57,112.6493209],[127.55,109.8289]],[[127.64,0.05699197],[127.65,3.15],[127.66,23.4548],[127.68,2.8371209],[127.7,109.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855303452,[[127.73,3.24],[127.72,7.1092418],[127.7,119.42867843],[127.69,124.33085296],[127.68,112.5543209]],[[127.74,0.05639966],[127.77,16.38],[127.78,10.1982],[127.8,2.8371209],[127.84,123.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855369805,[[127.66,3.1],[127.65,7.10604434],[127.63,9.72947843],[127.62,109.7694],[127.61,31.00275296]],[[127.68,3.24508137],[127.69,7.0529],[127.71,2.83608415],[127.72,126.069],[127.73,109.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855429064,[[127.57,3.08184261],[127.56,7.0599],[127.53,109.8462],[127.52,109.8553],[127.51,138.82896258]],[[127.59,0.05115868],[127.61,10.2973],[127.63,19.23608415],[127.67,109.7356],[127.68,119.77495191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855439173,[[127.66,3.27],[127.65,0.05183686],[127.64,1.81614341],[127.63,7.0558],[127.62,135.89877843]],[[127.67,0.05430494],[127.69,16.4],[127.7,3.15],[127.71,7.0519],[127.72,1.81614341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855494023,[[127.73,0.05503138],[127.72,7.0509],[127.7,112.53177268],[127.66,132.97992448],[127.65,438.9726]],[[127.76,0.05447412],[127.78,3.29],[127.8,2.83187268],[127.81,125.9911],[127.82,109.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855541269,[[127.62,3.19074887],[127.61,7.057],[127.59,109.7929],[127.58,109.8037],[127.57,112.64387268]],[[127.64,0.05531463],[127.67,26.6141],[127.69,2.83187268],[127.7,109.7083],[127.72,109.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855620834,[[127.62,3.12],[127.61,7.0571],[127.59,119.51977843],[127.58,14.62275296],[127.55,114.02441207]],[[127.66,3.14],[127.67,16.38],[127.68,2.83548314],[127.69,117.01971174],[127.7,109.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855685677,[[127.59,3.36404944],[127.57,7.0594],[127.56,9.72947843],[127.55,3.17900281],[127.54,124.45685296]],[[127.61,3.02],[127.62,0.0522099],[127.63,25.25257388],[127.64,109.7576],[127.68,123.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855732311,[[127.57,3.28],[127.56,7.11995824],[127.55,9.72947843],[127.54,14.62275296],[127.53,109.8456]],[[127.59,3.19503112],[127.61,4.95587388],[127.63,16.38],[127.64,117.02614022],[127.65,109.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855732312,[[127.57,3.28],[127.56,7.11995824],[127.55,9.72947843],[127.54,14.62275296],[127.53,109.8456]],[[127.59,3.19503112],[127.61,1.81587388],[127.63,16.38],[127.64,117.02614022],[127.65,109.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855734214,[[127.57,3.28],[127.56,7.11995824],[127.55,9.72947843],[127.54,14.62275296],[127.53,109.8456]],[[127.59,3.19503112],[127.61,8.87327388],[127.63,16.38],[127.64,117.02614022],[127.65,109.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855734709,[[127.58,3.28],[127.57,7.0594],[127.56,9.78953667],[127.54,126.27612684],[127.53,109.8456]],[[127.59,0.05503112],[127.62,3.14],[127.63,18.19587388],[127.65,117.01864022],[127.67,14.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855735015,[[127.58,3.28],[127.57,7.0594],[127.56,9.78953667],[127.55,14.62275296],[127.54,109.8375]],[[127.59,0.05503112],[127.62,3.14],[127.63,16.38],[127.64,2.8389068],[127.65,117.01864022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855735217,[[127.58,3.28],[127.57,7.0594],[127.56,9.78953667],[127.55,14.62275296],[127.54,109.8375]],[[127.59,0.05503112],[127.61,3.14],[127.63,16.38],[127.64,2.8389068],[127.65,117.01864022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855735514,[[127.58,3.28],[127.57,7.0594],[127.56,9.78953667],[127.54,124.46025296],[127.44,545.73406372]],[[127.59,0.05503112],[127.61,3.14],[127.63,16.38],[127.64,2.8389068],[127.65,117.01864022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855735810,[[127.58,3.28],[127.56,16.84933667],[127.54,124.46025296],[127.44,545.73406372]],[[127.59,0.05503112],[127.61,3.14],[127.62,7.057],[127.63,16.38],[127.64,2.8389068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855736108,[[127.58,3.28],[127.56,16.84933667],[127.54,124.46025296],[127.44,545.73406372]],[[127.59,0.05503112],[127.61,3.14],[127.63,16.38],[127.64,2.8389068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855736109,[[127.58,3.28],[127.56,16.84933667],[127.54,124.46025296],[127.44,545.73406372],[127.39,48.83678813]],[[127.59,0.05503112],[127.61,3.14],[127.63,16.38],[127.64,2.8389068],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855736303,[[127.58,3.28],[127.56,16.84933667],[127.54,124.46025296],[127.45,34.11975692],[127.44,511.6143068]],[[127.59,0.05503112],[127.61,3.14],[127.63,16.38],[127.64,2.8389068],[127.93,78.20911123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855736701,[[127.58,3.28],[127.57,9.72947843],[127.56,7.11985824],[127.55,14.62275296],[127.54,109.8375]],[[127.59,0.05503112],[127.61,3.14],[127.63,16.38],[127.64,2.8389068],[127.66,109.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855737112,[[127.58,3.28],[127.57,9.72947843],[127.56,7.11985824],[127.55,14.62275296],[127.54,109.8375]],[[127.59,0.05503112],[127.61,10.1973],[127.63,16.38],[127.64,2.8389068],[127.66,109.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855737308,[[127.58,3.28],[127.57,9.72947843],[127.56,7.11985824],[127.55,14.62275296],[127.54,109.8375]],[[127.59,0.05503112],[127.61,10.1973],[127.63,16.38],[127.64,2.8389068],[127.65,117.06686806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855738514,[[127.58,3.28],[127.57,16.78887843],[127.56,0.06005824],[127.55,14.62275296],[127.54,109.8375]],[[127.59,0.05503112],[127.61,3.14],[127.63,23.4367],[127.64,2.8389068],[127.65,117.06686806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855738714,[[127.58,3.28],[127.57,16.78887843],[127.56,0.06005824],[127.55,14.62275296],[127.54,109.8375]],[[127.59,0.05503112],[127.61,3.14],[127.63,16.38],[127.64,2.8389068],[127.65,109.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855740218,[[127.58,3.28],[127.57,16.78887843],[127.56,0.06005824],[127.55,14.62275296],[127.54,109.8375]],[[127.59,0.05503112],[127.61,3.14],[127.62,7.0568],[127.63,16.38],[127.64,2.8389068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855743211,[[127.58,13.00947843],[127.57,7.0594],[127.56,124.5027112],[127.55,109.8294],[127.54,112.6764068]],[[127.59,0.05503112],[127.63,19.54],[127.64,7.0561],[127.66,119.89897486],[127.68,119.28371199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855743413,[[127.58,13.00947843],[127.57,21.68215296],[127.56,109.87995824],[127.55,109.8294],[127.54,112.6764068]],[[127.59,0.05503112],[127.63,19.54],[127.64,7.0561],[127.66,112.5821068],[127.67,7.31686806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855743719,[[127.58,13.00947843],[127.57,21.68215296],[127.56,0.06005824],[127.55,109.8294],[127.54,112.6764068]],[[127.59,0.05503112],[127.63,26.5963],[127.66,112.5821068],[127.67,7.31686806],[127.85,48.88069452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855743921,[[127.58,13.00947843],[127.57,7.0594],[127.56,14.6828112],[127.55,109.8294],[127.54,112.6764068]],[[127.59,0.05503112],[127.62,3.16],[127.63,23.4363],[127.66,112.5821068],[127.67,7.31686806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855745720,[[127.59,7.0581],[127.58,13.00947843],[127.56,124.5036112],[127.55,109.8294],[127.54,112.6764068]],[[127.63,16.38],[127.64,3.16],[127.65,7.0555],[127.66,2.8389068],[127.67,7.31686806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855745921,[[127.6,3.3],[127.59,16.78757843],[127.58,14.62275296],[127.56,109.8208],[127.55,109.8294]],[[127.63,19.54],[127.65,7.0555],[127.68,119.88297486],[127.7,9.55651199],[127.72,367.24306282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855746120,[[127.6,3.3],[127.59,16.78757843],[127.57,14.62275296],[127.56,109.8208],[127.55,109.8294]],[[127.63,19.54],[127.65,7.0555],[127.68,119.88297486],[127.7,9.55651199],[127.71,162.34568224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855746313,[[127.6,3.3],[127.59,16.78757843],[127.57,14.62275296],[127.56,109.8208],[127.55,109.8294]],[[127.63,19.54],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486],[127.69,119.27521199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855746508,[[127.6,3.3],[127.59,16.78757843],[127.57,14.62275296],[127.56,126.2008],[127.55,109.8294]],[[127.63,19.54],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486],[127.69,119.27521199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855746723,[[127.6,3.3],[127.59,16.78757843],[127.57,14.62275296],[127.56,109.8208],[127.55,109.8294]],[[127.63,19.54],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486],[127.69,119.27521199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855746922,[[127.6,3.3519673],[127.59,16.78757843],[127.57,14.62275296],[127.56,109.8208],[127.55,109.8294]],[[127.63,19.59516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486],[127.69,119.27521199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855747127,[[127.6,3.3519673],[127.59,16.78757843],[127.57,14.62275296],[127.56,126.2008],[127.55,109.8294]],[[127.63,19.59516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486],[127.69,119.27521199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855747826,[[127.6,3.3519673],[127.59,16.78757843],[127.57,14.62275296],[127.56,109.8208],[127.55,109.8294]],[[127.63,19.59516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486],[127.69,119.27521199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855748123,[[127.6,3.3519673],[127.59,16.78757843],[127.57,14.62275296],[127.56,126.2008],[127.55,109.8294]],[[127.62,3.16],[127.63,16.43516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855748332,[[127.6,3.3519673],[127.59,7.0581],[127.58,9.72947843],[127.57,14.62275296],[127.56,126.2008]],[[127.62,3.16],[127.63,16.43516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855749826,[[127.6,3.3519673],[127.59,7.0581],[127.58,9.72947843],[127.57,14.62275296],[127.56,109.8208]],[[127.62,3.16],[127.63,16.43516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855750824,[[127.6,3.3519673],[127.59,16.78757843],[127.57,14.62275296],[127.56,109.8208],[127.54,132.17341075]],[[127.62,3.16],[127.63,16.43516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855751020,[[127.6,3.3519673],[127.59,7.0581],[127.58,9.72947843],[127.57,14.62275296],[127.56,109.8208]],[[127.62,3.16],[127.63,16.43516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855751221,[[127.6,3.3519673],[127.59,16.78757843],[127.57,14.62275296],[127.56,109.8208],[127.54,132.17341075]],[[127.62,3.16],[127.63,16.43516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855751420,[[127.6,3.3519673],[127.59,7.0581],[127.58,9.72947843],[127.57,14.62275296],[127.56,109.8208]],[[127.62,3.16],[127.63,16.43516611],[127.64,7.0557],[127.67,109.7314],[127.68,119.88297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855752627,[[127.6,3.3519673],[127.59,7.0581],[127.58,9.72947843],[127.57,14.62275296],[127.56,109.8208]],[[127.62,3.16],[127.63,23.49136611],[127.67,109.7314],[127.68,119.88297486],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855753021,[[127.6,3.3519673],[127.59,7.0581],[127.58,9.72947843],[127.57,14.62275296],[127.56,109.8208]],[[127.62,3.16],[127.63,23.49136611],[127.67,109.7314],[127.68,119.88297486],[129.16,97.76138904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855753223,[[127.6,3.3519673],[127.59,7.0581],[127.58,9.72947843],[127.57,14.62275296],[127.56,109.8208]],[[127.62,3.16],[127.63,23.49136611],[127.66,2.8389068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855754023,[[127.6,3.3519673],[127.59,7.0581],[127.58,9.72947843],[127.57,14.62275296],[127.56,109.8208]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855754222,[[127.6,3.3519673],[127.58,9.72947843],[127.57,21.68175296],[127.56,109.8208]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855754523,[[127.6,3.3519673],[127.58,9.72947843],[127.57,14.62275296],[127.56,109.8208]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855755327,[[127.6,3.3519673],[127.58,9.72947843],[127.56,124.44355296],[125.13,156.27772202]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855756129,[[127.6,3.3519673],[127.58,16.78837843],[127.56,124.44355296],[125.13,156.27772202]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855757825,[[127.6,3.3519673],[127.58,16.78837843],[127.56,124.44355296],[125.13,156.27772202]],[[127.62,3.16],[127.63,16.43516611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855758529,[[127.6,3.3519673],[127.58,16.78837843],[127.56,124.44355296],[125.13,156.27772202]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855758730,[[127.6,3.3519673],[127.58,16.78837843],[127.56,124.44355296],[127.47,353.2274],[127.46,34.11975692]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855759228,[[127.6,0.0519673],[127.58,20.08837843],[127.56,124.44355296],[127.47,353.2274],[127.46,34.11975692]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855760029,[[127.6,3.3519673],[127.58,16.78837843],[127.56,124.44355296],[127.47,353.2274],[127.46,34.11975692]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855761230,[[127.6,0.0519673],[127.58,16.78837843],[127.56,14.62275296],[127.5,490.1681302],[127.47,353.2274]],[[127.62,3.16],[127.63,23.49136611],[127.66,112.5790068],[127.67,109.7314],[127.68,117.04406806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855761526,[[127.54,3.3],[127.53,9.72947843],[127.52,15.98692387],[127.51,109.8635],[127.5,136.17687526]],[[127.6,3.16],[127.61,112.6219068],[127.62,111.3345],[127.63,126.20126611],[127.64,117.07396806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855761727,[[127.54,3.3],[127.53,9.72947843],[127.52,15.98692387],[127.51,109.8635],[127.5,152.55687526]],[[127.6,3.16],[127.61,2.8389068],[127.62,109.7745],[127.63,126.1461],[127.64,117.07396806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855762117,[[127.55,3.3],[127.54,7.061],[127.53,9.72947843],[127.52,15.98692387],[127.51,109.8635]],[[127.58,3.16],[127.59,7.0585],[127.61,2.8389068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855762519,[[127.55,3.35464405],[127.54,7.061],[127.53,9.72947843],[127.52,15.98692387],[127.51,109.8635]],[[127.58,3.21891694],[127.59,7.0585],[127.61,2.8389068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855763231,[[127.55,3.35464405],[127.54,7.061],[127.53,9.72947843],[127.52,1.36417091],[127.51,124.48625296]],[[127.58,3.21891694],[127.59,7.0585],[127.61,2.8389068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855765732,[[127.55,3.35464405],[127.53,9.72947843],[127.52,8.42607091],[127.51,124.48625296]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855765933,[[127.55,3.35464405],[127.53,9.72947843],[127.52,1.36417091],[127.51,124.48625296]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855766335,[[127.55,3.35464405],[127.53,9.72947843],[127.52,1.36417091],[127.51,124.48625296],[126.46,443.0]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855766536,[[127.55,3.35464405],[127.53,9.72947843],[127.52,1.36417091],[127.51,124.48625296],[126.57,126.97564914]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855766738,[[127.55,3.35464405],[127.53,9.72947843],[127.52,1.36417091],[127.51,124.48625296],[127.13,117.20829152]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855767136,[[127.55,3.35464405],[127.53,16.79097843],[127.52,1.36417091],[127.51,124.48625296],[127.13,117.20829152]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855767338,[[127.55,3.35464405],[127.53,16.79097843],[127.52,1.36417091],[127.51,124.48625296],[127.44,356.98556174]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855767539,[[127.55,3.35464405],[127.53,7.0615],[127.52,11.09364934],[127.51,124.48625296],[127.48,109.885]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855770041,[[127.55,0.05464405],[127.53,10.2115],[127.52,11.09364934],[127.51,124.48625296],[127.48,109.885]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855770333,[[127.55,0.05464405],[127.53,3.15],[127.52,11.09364934],[127.51,7.0625],[127.5,167.17962822]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855770739,[[127.55,0.05464405],[127.53,3.15],[127.52,18.15574934],[127.5,167.17962822],[127.12,117.20829152]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855770941,[[127.55,3.20464405],[127.52,11.09364934],[127.5,167.17962822],[127.12,117.20829152]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855771333,[[127.55,3.20464405],[127.52,11.09364934],[127.5,167.17962822],[127.12,117.20829152],[124.63,175.81243728]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855772142,[[127.55,3.20464405],[127.53,7.0615],[127.52,11.09364934],[127.5,167.17962822],[127.12,117.20829152]],[[127.57,3.16],[127.58,7.11791694],[127.61,112.6239068],[127.62,109.7745],[127.63,126.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855772537,[[127.55,3.20464405],[127.53,7.0615],[127.52,11.09364934],[127.5,167.17962822],[127.12,117.20829152]],[[127.57,3.16],[127.58,7.11791694],[127.59,16.38],[127.61,112.6239068],[127.62,109.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855772837,[[127.55,3.20464405],[127.53,7.0615],[127.52,11.09364934],[127.5,167.17962822],[127.41,363.97765692]],[[127.57,3.16],[127.58,7.11791694],[127.59,16.38],[127.61,112.6239068],[127.62,109.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855773542,[[127.55,3.20464405],[127.53,7.0615],[127.52,11.09364934],[127.5,167.17962822],[127.41,329.8579]],[[127.57,3.16],[127.58,7.11791694],[127.59,16.38],[127.61,112.6239068],[127.62,109.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855774342,[[127.55,3.20464405],[127.53,7.0615],[127.52,11.09364934],[127.5,167.17962822],[127.44,332.6143068]],[[127.57,3.16],[127.58,7.11791694],[127.59,16.38],[127.61,112.6239068],[127.62,109.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855778656,[[127.55,3.20464405],[127.54,7.0611],[127.52,11.09364934],[127.51,109.8639],[127.5,167.17962822]],[[127.58,0.05891694],[127.59,16.38],[127.6,10.1182],[127.61,2.8389068],[127.62,109.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855778857,[[127.55,3.20464405],[127.53,119.57617843],[127.52,114.05637771],[127.51,124.48665296],[127.5,39.85056846]],[[127.58,0.05891694],[127.6,3.06],[127.62,16.38],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855779055,[[127.55,3.20464405],[127.53,9.72947843],[127.52,114.05637771],[127.51,124.48665296],[127.5,39.85056846]],[[127.58,0.05891694],[127.6,3.06],[127.62,16.38],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855779457,[[127.55,10.26514405],[127.53,9.72947843],[127.52,114.05637771],[127.51,124.48665296],[127.5,39.85056846]],[[127.58,0.05891694],[127.6,10.1179],[127.62,16.38],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855779658,[[127.56,3.15],[127.55,7.11514405],[127.53,9.72947843],[127.52,114.05637771],[127.51,124.48665296]],[[127.58,0.05891694],[127.6,10.1179],[127.62,16.38],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855780558,[[127.56,3.15],[127.55,7.11514405],[127.53,9.72947843],[127.52,128.67913067],[127.51,109.8639]],[[127.58,0.05891694],[127.6,10.1179],[127.62,16.38],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855781558,[[127.56,3.15],[127.55,7.11514405],[127.53,9.72947843],[127.52,114.05637771],[127.51,124.48665296]],[[127.58,0.05891694],[127.6,10.1179],[127.62,16.38],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855781948,[[127.56,3.15],[127.55,0.05464405],[127.53,16.79077843],[127.52,114.05637771],[127.51,124.48665296]],[[127.58,0.05891694],[127.6,10.1179],[127.62,16.38],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855782151,[[127.56,3.15],[127.55,0.05464405],[127.53,9.72947843],[127.52,4.20307771],[127.51,124.48665296]],[[127.58,3.11891694],[127.6,7.0579],[127.62,16.38],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855782346,[[127.56,3.15],[127.55,0.05464405],[127.53,9.72947843],[127.52,1.36417091],[127.51,124.48665296]],[[127.58,3.11891694],[127.59,7.0585],[127.62,126.1548],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855782549,[[127.56,3.15],[127.55,0.05464405],[127.52,11.09364934],[127.51,124.48665296],[127.47,167.05000395]],[[127.58,3.11891694],[127.59,7.0585],[127.62,126.1548],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855783358,[[127.56,3.15],[127.55,0.05464405],[127.52,11.09364934],[127.51,109.8639],[127.5,57.31222822]],[[127.58,3.11891694],[127.59,7.0585],[127.62,126.1548],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855783756,[[127.56,3.15],[127.55,0.05464405],[127.52,11.09364934],[127.51,109.8639],[127.5,40.93222822]],[[127.58,3.11891694],[127.59,7.0585],[127.62,126.1548],[127.63,112.6050068],[127.64,109.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855783958,[[127.55,3.20464405],[127.52,11.09364934],[127.51,109.8639],[127.5,57.31222822],[127.41,508.8579]],[[127.58,3.11891694],[127.59,7.0585],[127.61,2.8389068],[127.62,126.1548],[127.63,109.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855784156,[[127.55,3.20464405],[127.54,7.061],[127.52,11.09364934],[127.51,109.8639],[127.5,57.31222822]],[[127.58,3.11891694],[127.59,7.0585],[127.61,2.8389068],[127.62,126.1548],[127.63,109.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855785160,[[127.55,3.20464405],[127.54,7.061],[127.52,11.09364934],[127.51,109.8639],[127.5,40.93222822]],[[127.58,3.11891694],[127.59,7.0585],[127.61,2.8389068],[127.62,126.1548],[127.63,109.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855785357,[[127.55,0.05464405],[127.53,3.15],[127.52,18.15564934],[127.5,17.46165976],[127.47,143.52000395]],[[127.57,3.06],[127.58,0.05891694],[127.6,109.7914],[127.61,112.6235068],[127.62,126.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855785559,[[127.55,0.05464405],[127.53,3.15],[127.52,16.79147843],[127.5,14.62275296],[127.49,126.2561]],[[127.57,3.06],[127.58,0.05891694],[127.59,2.8389068],[127.6,109.7914],[127.61,112.6235068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855785760,[[127.55,0.05464405],[127.53,3.15],[127.52,16.79147843],[127.5,15.98716456],[127.49,126.2561]],[[127.57,3.06],[127.58,0.05891694],[127.59,2.8389068],[127.6,109.7914],[127.61,112.6235068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855786564,[[127.55,0.05464405],[127.53,10.2116],[127.52,9.72947843],[127.5,125.85976456],[127.49,126.2561]],[[127.57,3.06],[127.58,0.05891694],[127.59,9.8978068],[127.6,109.7914],[127.61,112.6235068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855786750,[[127.55,0.05464405],[127.53,10.2116],[127.52,9.72947843],[127.5,125.85976456],[127.49,126.2561]],[[127.57,3.06],[127.58,0.05891694],[127.59,2.8389068],[127.6,109.7914],[127.61,112.6235068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855787062,[[127.55,0.05464405],[127.53,10.2116],[127.52,9.72947843],[127.5,125.85976456],[127.49,126.2561]],[[127.57,10.1196],[127.58,0.05891694],[127.59,2.8389068],[127.6,109.7914],[127.61,112.6235068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855787362,[[127.55,0.05464405],[127.53,10.2116],[127.52,9.72947843],[127.5,125.85976456],[127.49,126.2561]],[[127.56,3.06],[127.57,7.0596],[127.58,0.05891694],[127.59,2.8389068],[127.6,109.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855787561,[[127.55,0.05464405],[127.53,10.2116],[127.52,9.72947843],[127.5,125.85976456],[127.49,126.2561]],[[127.56,3.06],[127.57,7.0596],[127.58,0.05891694],[127.6,109.7914],[127.68,17.48356962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855787761,[[127.55,0.05464405],[127.53,10.2116],[127.52,9.72947843],[127.5,125.85976456],[127.49,126.2561]],[[127.56,3.06],[127.57,7.0596],[127.58,16.43891694],[127.6,109.7914],[127.62,109.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855788363,[[127.55,0.05464405],[127.53,10.2116],[127.52,9.72947843],[127.5,125.85976456],[127.49,126.2561]],[[127.56,3.06],[127.57,7.0596],[127.58,16.43891694],[127.59,2.8389068],[127.6,109.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855789059,[[127.55,0.05464405],[127.53,10.2116],[127.52,9.72947843],[127.5,125.85976456],[127.49,149.56844888]],[[127.56,3.06],[127.57,7.0596],[127.58,16.43891694],[127.59,2.8389068],[127.6,109.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855789363,[[127.55,0.05464405],[127.53,3.15],[127.52,9.72947843],[127.51,7.0624],[127.5,125.85976456]],[[127.56,3.06],[127.57,7.0596],[127.58,16.43891694],[127.59,2.8389068],[127.6,109.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855789564,[[127.55,0.05464405],[127.53,3.15],[127.51,16.79187843],[127.5,125.85976456],[127.47,124.023]],[[127.56,3.06],[127.57,7.0596],[127.58,16.43891694],[127.59,2.8389068],[127.6,109.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855790065,[[127.55,0.05464405],[127.53,3.15],[127.52,7.0621],[127.51,9.72947843],[127.5,125.85976456]],[[127.56,3.06],[127.57,7.0596],[127.58,16.43891694],[127.59,2.8389068],[127.6,109.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855790562,[[127.55,0.05464405],[127.53,3.15],[127.52,7.0621],[127.51,9.72947843],[127.5,125.85976456]],[[127.56,3.06],[127.57,7.0596],[127.58,16.43891694],[127.6,109.7914],[127.62,112.6137068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855791966,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,125.85976456],[127.46,152.92920395]],[[127.56,3.06],[127.57,7.0596],[127.58,16.43891694],[127.6,109.7914],[127.62,112.6137068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855792160,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,125.85976456],[127.49,133.18844888]],[[127.56,3.06],[127.58,16.43891694],[127.59,7.0589],[127.6,109.7914],[127.62,112.6137068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855792766,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,111.2370116],[127.49,147.81120184]],[[127.56,3.06],[127.58,16.43891694],[127.59,7.0589],[127.6,109.7914],[127.62,112.6137068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855793261,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,111.2370116],[127.49,147.81120184]],[[127.56,3.06],[127.58,16.43891694],[127.59,7.0589],[127.6,109.7914],[127.61,109.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855793463,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,125.85976456],[127.49,133.18844888]],[[127.56,3.06],[127.58,16.43891694],[127.59,7.0589],[127.6,109.7914],[127.61,109.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855794367,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,125.85976456],[127.49,133.18844888]],[[127.56,3.06],[127.58,23.49791694],[127.6,109.7914],[127.61,109.7846],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855794567,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,125.85976456],[127.49,133.18844888]],[[127.56,3.06],[127.58,23.49791694],[127.6,109.7914],[127.61,109.7846],[128.11,136.86594466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855794968,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,125.85976456],[127.49,133.18844888]],[[127.56,3.06],[127.58,23.49791694],[127.6,109.7914],[127.61,109.7846],[127.86,63.54490288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855795768,[[127.55,0.05464405],[127.53,10.2117],[127.52,9.72947843],[127.5,125.85976456],[127.49,133.18844888]],[[127.56,3.06],[127.58,23.49791694],[127.61,109.7846],[127.66,449.88404923],[127.71,217.42113652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855796070,[[127.55,0.05464405],[127.53,10.2117],[127.51,9.72947843],[127.5,125.85976456],[127.49,133.18844888]],[[127.56,3.06],[127.58,23.49791694],[127.61,109.7846],[127.65,9.55651199],[127.66,440.32753724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855796268,[[127.55,0.05464405],[127.51,10.3724],[127.5,11.09389003],[127.49,14.62275296],[127.46,109.9022]],[[127.56,3.06],[127.57,7.0596],[127.58,19.27782374],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855796468,[[127.55,0.05464405],[127.51,10.3724],[127.5,11.09389003],[127.48,124.51225296],[127.47,140.403]],[[127.56,3.06],[127.57,7.0596],[127.58,19.27782374],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855796864,[[127.55,0.05464405],[127.51,10.3724],[127.5,11.09389003],[127.48,126.33104646],[127.47,140.403]],[[127.56,4.8787935],[127.57,7.0596],[127.58,16.43891694],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855798166,[[127.51,10.3724],[127.49,9.72947843],[127.48,126.33104646],[127.47,147.4402238],[127.45,19.49700395]],[[127.55,3.2],[127.56,1.8187935],[127.58,16.43891694],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855798368,[[127.49,20.10297843],[127.48,109.8895],[127.47,124.51595296],[127.46,111.7209935],[127.45,16.38]],[[127.55,3.2],[127.56,1.8187935],[127.58,16.43891694],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855798369,[[127.49,20.10297843],[127.48,109.8895],[127.47,124.51595296],[127.46,111.7209935],[127.45,16.38]],[[127.55,3.2],[127.56,1.8187935],[127.58,126.1895],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855798557,[[127.49,13.03947843],[127.48,111.25409885],[127.47,124.51595296],[127.46,111.7209935],[127.45,16.38]],[[127.55,3.2],[127.56,1.8187935],[127.58,126.1895],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855798766,[[127.5,3.31],[127.49,9.72947843],[127.48,111.25409885],[127.47,124.51595296],[127.46,111.7209935]],[[127.55,3.2],[127.56,1.8187935],[127.58,126.1895],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855799265,[[127.51,10.42537896],[127.49,9.72947843],[127.48,111.25409885],[127.47,124.51595296],[127.46,111.7209935]],[[127.54,3.32989482],[127.56,8.8788935],[127.58,126.1895],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855799767,[[127.52,3.31],[127.51,7.11537896],[127.49,9.72947843],[127.48,111.25409885],[127.47,124.51595296]],[[127.54,3.32989482],[127.56,8.8788935],[127.58,126.1895],[127.59,109.8019],[127.6,109.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855800867,[[127.53,3.31],[127.52,7.062],[127.51,9.78215739],[127.5,111.6904935],[127.49,124.50155296]],[[127.54,0.04989482],[127.57,3.28],[127.58,25.2581935],[127.61,109.7846],[127.63,21.42936806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855801074,[[127.53,3.31],[127.52,7.062],[127.51,119.64545739],[127.5,126.31324646],[127.49,109.8788]],[[127.54,0.04989482],[127.57,3.28],[127.58,25.2581935],[127.61,109.7846],[127.63,21.42936806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855801469,[[127.53,3.31],[127.52,7.062],[127.51,119.64545739],[127.5,111.6904935],[127.49,124.50155296]],[[127.54,0.04989482],[127.57,3.28],[127.58,25.2581935],[127.61,109.7846],[127.63,21.42936806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855802273,[[127.53,3.31],[127.52,7.062],[127.51,119.64545739],[127.5,111.6904935],[127.49,140.88155296]],[[127.54,0.04989482],[127.57,3.28],[127.58,25.2581935],[127.61,109.7846],[127.63,21.42936806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855802467,[[127.53,3.31],[127.52,7.062],[127.51,119.64545739],[127.5,126.31324646],[127.49,126.2588]],[[127.54,0.04989482],[127.57,3.28],[127.58,25.2581935],[127.61,109.7846],[127.62,7.31686806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855803376,[[127.53,3.31],[127.52,16.79147843],[127.51,109.91597896],[127.5,126.31324646],[127.49,126.2588]],[[127.54,0.04989482],[127.57,3.28],[127.58,25.2581935],[127.61,109.7846],[127.62,7.31686806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855805372,[[127.55,3.31],[127.52,121.40017193],[127.51,109.91597896],[127.5,124.49445296],[127.49,126.2588]],[[127.58,19.66],[127.6,8.8770935],[127.62,7.31686806],[127.63,109.769],[127.66,111.10913724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855805579,[[127.55,3.31],[127.53,9.72947843],[127.52,111.6706935],[127.51,124.48605296],[127.5,109.8717]],[[127.58,19.66],[127.6,8.8770935],[127.63,117.08586806],[127.64,109.7603],[127.65,119.30981199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855806278,[[127.55,3.31],[127.53,9.72947843],[127.52,126.29344646],[127.51,109.8633],[127.5,109.8717]],[[127.58,19.66],[127.6,8.8770935],[127.63,117.08586806],[127.64,119.31681199],[127.65,109.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855806475,[[127.56,7.06],[127.55,3.37001211],[127.53,9.72947843],[127.52,126.29344646],[127.51,109.8633]],[[127.58,19.71387711],[127.6,8.8770935],[127.63,117.08586806],[127.64,119.31681199],[127.65,109.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855806682,[[127.57,3.31],[127.56,7.06],[127.55,0.06001211],[127.54,9.72947843],[127.53,14.62275296]],[[127.58,0.05387711],[127.6,12.1570935],[127.62,16.38],[127.63,109.769],[127.64,117.07716806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855806867,[[127.56,10.37],[127.55,0.06001211],[127.54,9.72947843],[127.53,14.62275296],[127.08,136.74300677]],[[127.58,3.33387711],[127.6,8.8770935],[127.62,16.38],[127.63,109.769],[127.64,117.07716806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855807070,[[127.56,10.37],[127.55,0.06001211],[127.54,9.72947843],[127.53,14.62275296],[127.28,78.13886101]],[[127.58,3.33387711],[127.6,8.8770935],[127.62,16.38],[127.63,109.769],[127.64,117.07716806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855807272,[[127.56,10.37],[127.55,0.06001211],[127.54,9.72947843],[127.52,126.29344646],[127.28,78.13886101]],[[127.58,3.33387711],[127.6,8.8770935],[127.62,16.38],[127.63,109.769],[127.64,117.07716806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855807579,[[127.55,0.06001211],[127.54,16.79007843],[127.53,3.31],[127.52,124.47465296],[127.5,111.6904935]],[[127.58,3.33387711],[127.59,7.0585],[127.6,1.8187935],[127.62,126.155],[127.63,117.08586806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855807770,[[127.55,0.06001211],[127.54,16.79007843],[127.53,3.31],[127.52,124.47465296],[127.5,128.0704935]],[[127.57,3.28],[127.58,1.87267061],[127.59,7.0585],[127.62,126.155],[127.63,117.08586806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855811677,[[127.55,0.06001211],[127.54,7.0606],[127.53,13.03947843],[127.52,124.47465296],[127.5,128.0704935]],[[127.57,3.28],[127.58,1.87267061],[127.59,7.0585],[127.62,126.155],[127.63,117.08586806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855812678,[[127.55,0.06001211],[127.53,13.03947843],[127.52,21.68455296],[127.5,128.0704935],[127.46,109.9042]],[[127.57,3.28],[127.58,8.93167061],[127.61,109.7839],[127.62,126.155],[127.63,117.08586806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855812881,[[127.55,0.06001211],[127.53,13.03947843],[127.52,14.62275296],[127.5,128.0704935],[127.46,109.9042]],[[127.57,3.28],[127.58,8.93167061],[127.61,109.7839],[127.62,126.155],[127.63,117.08586806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855813984,[[127.55,0.06001211],[127.53,13.03947843],[127.52,14.62275296],[127.5,128.0704935],[127.46,109.9042]],[[127.57,3.28],[127.58,8.93167061],[127.61,109.7839],[127.62,126.155],[127.63,117.07751803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855814183,[[127.55,0.06001211],[127.53,20.10107843],[127.52,14.62275296],[127.5,128.0704935],[127.46,109.9042]],[[127.57,3.28],[127.58,8.93167061],[127.61,109.7839],[127.62,126.155],[127.63,117.07751803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855815382,[[127.55,0.06001211],[127.53,20.10107843],[127.51,124.48605296],[127.5,128.0704935],[127.46,109.9042]],[[127.57,3.28],[127.58,8.93167061],[127.61,109.7839],[127.62,133.46351803],[127.63,109.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855815786,[[127.55,0.06001211],[127.53,10.3716],[127.52,9.72947843],[127.51,124.48605296],[127.5,128.0704935]],[[127.57,3.28],[127.58,8.93167061],[127.61,109.7839],[127.62,133.46351803],[127.63,119.32551199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855817284,[[127.55,0.06001211],[127.53,7.0616],[127.52,13.03947843],[127.51,14.62275296],[127.5,111.6904935]],[[127.57,3.28],[127.58,8.93167061],[127.61,109.7839],[127.62,133.46351803],[127.63,119.32551199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855817489,[[127.55,0.06001211],[127.52,13.03947843],[127.51,7.0625],[127.5,16.44154646],[127.49,126.2588]],[[127.56,3.28],[127.57,7.0596],[127.58,1.87267061],[127.6,109.7916],[127.61,117.09241803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855817688,[[127.55,0.06001211],[127.52,3.31],[127.51,16.79197843],[127.49,124.50155296],[127.48,3.18339235]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,109.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855817989,[[127.55,0.06001211],[127.52,3.31],[127.51,7.0625],[127.5,9.72947843],[127.49,124.50155296]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855818189,[[127.55,0.06001211],[127.52,3.31],[127.51,16.79197843],[127.49,124.50155296]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855818382,[[127.55,0.06001211],[127.52,10.3722],[127.51,9.72947843],[127.49,124.50155296],[127.46,129.40120395]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,109.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855819091,[[127.55,0.06001211],[127.52,10.3722],[127.51,9.72947843],[127.49,124.50155296],[127.48,113.06939235]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,109.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855821583,[[127.55,0.06001211],[127.52,10.3722],[127.51,9.72947843],[127.49,124.50155296],[127.48,113.06939235]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855822589,[[127.55,0.06001211],[127.52,3.31],[127.51,9.72947843],[127.5,7.0628],[127.49,124.50155296]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855822789,[[127.55,0.06001211],[127.52,3.31],[127.5,9.72947843],[127.49,124.50155296],[127.04,136.74300677]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855823090,[[127.55,0.06001211],[127.52,10.3722],[127.5,9.72947843],[127.49,124.50155296],[127.24,78.13886101]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855823294,[[127.55,0.06001211],[127.52,10.3722],[127.5,9.72947843],[127.49,124.50155296],[127.46,109.9042]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855824085,[[127.55,0.06001211],[127.52,10.3722],[127.5,9.72947843],[127.49,124.50155296],[127.48,111.25059885]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855824285,[[127.55,0.06001211],[127.52,10.3722],[127.5,9.72947843],[127.49,124.50155296],[127.48,113.06939235]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855827394,[[127.55,0.06001211],[127.52,10.3722],[127.51,9.72947843],[127.49,124.50155296],[127.48,113.06939235]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855828193,[[127.55,0.06001211],[127.52,10.3722],[127.5,9.72947843],[127.49,124.50155296],[127.48,113.06939235]],[[127.56,3.28],[127.57,23.4396],[127.58,1.87267061],[127.59,109.8017],[127.6,117.10011803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855828687,[[127.55,3.19001211],[127.53,7.0617],[127.5,119.60177843],[127.49,124.50155296],[127.48,113.06939235]],[[127.57,23.4396],[127.58,1.87267061],[127.6,117.10011803],[127.65,109.7521],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855828893,[[127.55,3.19001211],[127.53,7.0617],[127.51,9.72947843],[127.5,111.6910935],[127.49,124.50155296]],[[127.57,19.51],[127.58,1.87267061],[127.59,7.0586],[127.61,117.09241803],[127.65,109.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855829094,[[127.55,3.19001211],[127.51,119.59267843],[127.5,111.6910935],[127.49,124.50155296],[127.46,35.87700395]],[[127.57,19.51],[127.58,1.87267061],[127.59,7.0586],[127.61,117.09241803],[127.65,109.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855829390,[[127.55,3.19001211],[127.51,119.59267843],[127.5,111.6910935],[127.49,124.50155296],[127.46,35.87700395]],[[127.56,3.13],[127.57,16.38],[127.58,1.87267061],[127.59,7.0586],[127.61,117.09241803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855829595,[[127.55,3.19001211],[127.51,119.59267843],[127.5,126.31384646],[127.49,109.8788],[127.46,35.87700395]],[[127.56,3.13],[127.57,16.38],[127.58,1.87267061],[127.59,7.0586],[127.61,117.09241803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855829794,[[127.55,0.06001211],[127.53,3.13],[127.51,119.59267843],[127.5,126.31384646],[127.49,109.8788]],[[127.56,3.13],[127.57,16.38],[127.58,1.87267061],[127.59,7.0586],[127.61,117.09241803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855830095,[[127.55,0.06001211],[127.54,7.0611],[127.53,3.13],[127.51,119.59267843],[127.5,126.31384646]],[[127.56,3.13],[127.57,16.38],[127.58,1.87267061],[127.59,7.0586],[127.61,117.09241803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855830287,[[127.55,0.06001211],[127.54,7.0611],[127.53,3.13],[127.51,119.59267843],[127.5,126.31384646]],[[127.56,3.13],[127.57,16.38],[127.58,8.93157061],[127.61,117.09241803],[127.88,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855830595,[[127.55,3.19001211],[127.54,7.0611],[127.52,9.72947843],[127.51,109.8632],[127.5,126.31384646]],[[127.57,19.51],[127.58,7.11277711],[127.6,1.8187935],[127.61,117.09241803],[127.75,363.15767992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855831297,[[127.55,3.19001211],[127.54,7.0611],[127.52,9.72947843],[127.51,109.8632],[127.5,126.31384646]],[[127.57,19.51],[127.58,0.05387711],[127.6,8.8769935],[127.61,7.30851803],[127.67,109.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855831492,[[127.56,3.13],[127.55,7.12051211],[127.53,9.72947843],[127.52,9.72947843],[127.51,109.8632]],[[127.57,19.51],[127.58,0.05387711],[127.6,8.8769935],[127.67,109.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855831493,[[127.56,3.13],[127.55,7.12051211],[127.53,9.72947843],[127.52,1.8187935],[127.51,124.48595296]],[[127.57,19.51],[127.58,0.05387711],[127.6,8.8769935],[127.62,117.08351803],[127.64,23.66801199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855831693,[[127.55,7.12051211],[127.54,3.13],[127.53,9.72947843],[127.52,1.8187935],[127.51,124.48595296]],[[127.57,19.51],[127.58,0.05387711],[127.6,1.8187935],[127.62,117.08351803],[127.64,23.66801199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855831888,[[127.55,10.25051211],[127.53,9.72947843],[127.52,1.8187935],[127.51,124.48595296],[127.36,48.83678813]],[[127.57,19.51],[127.58,0.05387711],[127.6,1.8187935],[127.62,117.08351803],[127.64,23.66801199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855832995,[[127.55,10.25051211],[127.53,9.72947843],[127.52,1.8187935],[127.51,124.48595296],[127.45,24.37125494]],[[127.57,19.51],[127.58,0.05387711],[127.6,1.8187935],[127.62,117.08351803],[127.64,23.66801199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855833196,[[127.55,10.25051211],[127.53,9.72947843],[127.52,1.8187935],[127.51,124.48595296],[127.44,377.67405494]],[[127.57,19.51],[127.58,0.05387711],[127.59,7.0584],[127.6,1.8187935],[127.62,117.08351803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855833893,[[127.56,3.13],[127.55,7.12051211],[127.53,9.72947843],[127.52,1.8187935],[127.51,124.48595296]],[[127.57,16.38],[127.58,0.05387711],[127.59,10.1884],[127.6,1.8187935],[127.62,117.08351803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855834894,[[127.56,3.13],[127.55,7.12051211],[127.53,9.72947843],[127.52,16.44154646],[127.51,109.8632]],[[127.57,16.38],[127.58,0.05387711],[127.59,10.1884],[127.6,1.8187935],[127.62,109.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855835198,[[127.56,3.13],[127.55,7.12051211],[127.53,9.72947843],[127.52,1.8187935],[127.51,124.48595296]],[[127.57,19.51],[127.58,0.05387711],[127.59,7.0584],[127.6,1.8187935],[127.62,109.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855836696,[[127.55,0.06001211],[127.52,9.72947843],[127.51,17.75275296],[127.5,128.0710935],[127.48,111.25059885]],[[127.56,3.13],[127.57,16.38],[127.58,1.87267061],[127.6,109.792],[127.61,109.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855836896,[[127.55,0.06001211],[127.52,9.72947843],[127.51,3.13],[127.5,140.87505296],[127.48,113.06939235]],[[127.56,3.13],[127.57,16.38],[127.58,1.87267061],[127.6,109.792],[127.61,117.09141803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855837302,[[127.55,0.06001211],[127.52,19.92147843],[127.5,140.87505296],[127.48,113.06939235],[127.41,329.8579]],[[127.56,3.13],[127.57,23.4395],[127.58,1.87267061],[127.6,109.792],[127.61,117.09141803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855838497,[[127.55,0.06001211],[127.52,19.92147843],[127.5,14.62275296],[127.48,113.06939235],[127.44,463.2223]],[[127.56,3.13],[127.57,23.4395],[127.58,1.87267061],[127.6,109.792],[127.61,117.09141803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855838699,[[127.55,0.06001211],[127.51,9.72947843],[127.5,24.81565296],[127.48,113.06939235],[127.46,35.87700395]],[[127.56,4.9487935],[127.57,23.4395],[127.58,109.86257711],[127.59,109.8038],[127.6,109.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855838890,[[127.55,0.06001211],[127.5,19.92237843],[127.49,14.62275296],[127.48,113.06939235],[127.46,16.38]],[[127.56,4.9487935],[127.57,23.4395],[127.58,109.86257711],[127.59,109.8038],[127.6,117.10051803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855839899,[[127.55,0.06001211],[127.51,10.1927],[127.5,9.72947843],[127.49,14.62275296],[127.48,113.06939235]],[[127.56,4.9487935],[127.57,23.4395],[127.58,0.05387711],[127.59,109.8038],[127.6,117.10051803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855840100,[[127.55,0.06001211],[127.51,19.92217843],[127.49,14.62275296],[127.48,113.06939235],[127.47,109.8956]],[[127.56,4.9487935],[127.57,23.4395],[127.58,0.05387711],[127.6,117.10051803],[127.64,138.51426282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855841201,[[127.55,0.06001211],[127.51,19.92217843],[127.49,14.62275296],[127.48,113.06939235],[127.47,109.8956]],[[127.56,4.9487935],[127.57,23.4395],[127.58,0.05387711],[127.59,109.8009],[127.6,117.10051803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855841396,[[127.5,9.72947843],[127.49,10.1935],[127.48,15.98735181],[127.47,109.8956],[127.46,1.8187935]],[[127.54,3.13],[127.56,1.8187935],[127.57,126.1973],[127.58,109.86307711],[127.59,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855841698,[[127.49,12.85947843],[127.47,14.62275296],[127.45,111.7307935],[127.44,145.79650395],[127.43,14.1336]],[[127.53,3.13],[127.54,1.8187935],[127.56,109.8259],[127.57,109.8173],[127.58,117.11771803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855841904,[[127.49,3.13],[127.48,9.72947843],[127.46,14.62275296],[127.45,111.7307935],[127.44,126.2995]],[[127.52,3.13],[127.53,16.38],[127.54,1.8187935],[127.56,109.8259],[127.57,109.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855842205,[[127.49,3.13],[127.48,9.72947843],[127.46,15.98759265],[127.45,111.7307935],[127.44,126.2995]],[[127.52,3.13],[127.53,16.38],[127.54,1.8187935],[127.56,109.8259],[127.57,109.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855842407,[[127.49,3.18841351],[127.48,9.72947843],[127.46,15.98759265],[127.45,111.7307935],[127.44,126.2995]],[[127.52,3.18262222],[127.53,16.38],[127.54,1.8187935],[127.56,109.8259],[127.57,109.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855842906,[[127.49,3.18841351],[127.48,9.72947843],[127.46,15.98759265],[127.45,109.912],[127.44,126.2995]],[[127.52,3.18262222],[127.53,23.4417],[127.54,1.8187935],[127.56,109.8259],[127.57,109.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855843209,[[127.49,3.18841351],[127.48,9.72947843],[127.46,15.98759265],[127.45,111.7307935],[127.44,126.2995]],[[127.52,3.18262222],[127.53,23.4417],[127.54,1.8187935],[127.56,109.8259],[127.57,109.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855843506,[[127.49,3.18841351],[127.48,16.79377843],[127.46,125.89429265],[127.45,111.7307935],[127.44,149.45851717]],[[127.52,3.18262222],[127.53,23.4417],[127.54,1.8187935],[127.56,109.8259],[127.57,109.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855843706,[[127.49,3.18841351],[127.48,16.79377843],[127.46,125.89429265],[127.45,111.7307935],[127.44,149.45851717]],[[127.52,3.18262222],[127.53,16.38],[127.54,1.8187935],[127.55,7.061],[127.56,109.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855845009,[[127.49,3.18841351],[127.48,16.79377843],[127.46,125.89429265],[127.45,111.7307935],[127.44,149.45851717]],[[127.52,3.18262222],[127.53,16.38],[127.54,8.8800935],[127.56,109.8259],[130.49,175.97050028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855845209,[[127.49,3.18841351],[127.48,7.0643],[127.47,9.72947843],[127.46,125.89429265],[127.45,111.7307935]],[[127.52,3.18262222],[127.53,16.38],[127.54,8.8800935],[127.56,109.8259],[127.61,14.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855845405,[[127.49,0.05841351],[127.47,12.85947843],[127.46,21.68795296],[127.45,109.912],[127.44,109.9195]],[[127.52,5.00141572],[127.53,16.38],[127.55,109.8372],[127.56,109.8259],[127.6,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855845605,[[127.49,0.05841351],[127.45,109.912]],[[127.52,5.00141572],[127.53,16.38],[127.55,109.8372],[127.56,109.8259],[127.6,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855845606,[[127.49,0.05841351],[127.45,12.85947843],[127.43,16.44154646],[127.42,109.9385],[127.4,152.98140395]],[[127.51,3.13],[127.52,1.87141572],[127.53,126.2316],[127.54,109.8431],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855845815,[[127.49,0.05841351],[127.45,12.85947843],[127.43,16.44154646],[127.42,109.9385],[127.41,16.38]],[[127.5,4.9487935],[127.52,0.05262222],[127.53,126.2316],[127.54,109.8431],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855846018,[[127.49,0.05841351],[127.45,12.85947843],[127.43,17.8067074],[127.42,109.9385],[127.41,39.41251989]],[[127.5,4.9487935],[127.52,0.05262222],[127.53,126.2316],[127.54,109.8431],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855846214,[[127.49,0.05841351],[127.45,19.92537843],[127.43,127.7394074],[127.42,109.9385],[127.41,39.41251989]],[[127.5,4.9487935],[127.51,7.063],[127.52,0.05262222],[127.53,126.2316],[127.54,109.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855846916,[[127.49,0.05841351],[127.45,19.92537843],[127.43,15.9879139],[127.42,109.9385],[127.41,41.23131339]],[[127.5,4.9487935],[127.51,7.063],[127.52,0.05262222],[127.53,126.2316],[127.54,109.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855847514,[[127.49,0.05841351],[127.45,19.92537843],[127.43,125.9200139],[127.42,109.9385],[127.41,41.23131339]],[[127.5,4.9487935],[127.51,7.063],[127.52,0.05262222],[127.53,126.2316],[127.54,109.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855848318,[[127.49,0.05841351],[127.45,10.1959],[127.44,9.72947843],[127.43,125.9200139],[127.42,109.9385]],[[127.5,4.9487935],[127.51,7.063],[127.52,0.05262222],[127.53,126.2316],[127.54,109.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855850220,[[127.49,0.05841351],[127.45,10.1959],[127.44,9.72947843],[127.43,111.29726094],[127.42,124.56125296]],[[127.5,4.9487935],[127.51,7.063],[127.52,0.05262222],[127.53,126.2316],[127.54,109.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855850416,[[127.45,10.1959],[127.43,11.09463937],[127.42,109.9385],[127.41,16.44154646],[127.4,126.3344]],[[127.49,3.13],[127.5,8.8822935],[127.52,0.05262222],[127.53,126.2316],[127.54,109.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855850622,[[127.45,10.1959],[127.43,11.09463937],[127.42,109.9385],[127.41,16.44154646],[127.4,126.3344]],[[127.49,3.13],[127.5,8.8822935],[127.53,126.2316],[127.54,109.8431],[127.69,363.31137992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855851214,[[127.45,10.1959],[127.43,11.09463937],[127.42,109.9385],[127.41,16.44154646],[127.4,126.3344]],[[127.49,3.13],[127.5,8.8822935],[127.53,126.2316],[127.54,109.8431],[127.6,344.02286282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855851409,[[127.46,0.05828124],[127.45,3.13],[127.43,11.09463937],[127.42,109.9385],[127.41,16.44154646]],[[127.47,3.13],[127.48,0.05348167],[127.49,7.064],[127.5,1.8187935],[127.53,126.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855851614,[[127.46,3.18828124],[127.43,11.09463937],[127.42,109.9385],[127.41,16.44154646]],[[127.48,0.05348167],[127.49,7.064],[127.5,1.8187935],[127.53,126.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855851615,[[127.46,3.18828124],[127.43,7.0669],[127.42,9.72947843],[127.41,111.7684935],[127.4,124.57715296]],[[127.48,3.18348167],[127.49,16.38],[127.5,1.8187935],[127.52,109.8635],[127.53,109.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855851815,[[127.46,3.18828124],[127.42,119.67067843],[127.41,126.39124646],[127.4,109.9544],[127.37,19.49700395]],[[127.48,3.18348167],[127.49,16.38],[127.5,1.8187935],[127.53,109.8516],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855852015,[[127.46,3.18828124],[127.42,119.67067843],[127.41,127.75656808],[127.4,109.9544],[127.37,19.49700395]],[[127.48,3.18348167],[127.49,16.38],[127.5,1.8187935],[127.53,109.8516],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855852223,[[127.46,3.18828124],[127.42,119.67067843],[127.41,113.13381512],[127.4,124.57715296],[127.37,19.49700395]],[[127.48,3.18348167],[127.49,16.38],[127.5,1.8187935],[127.53,109.8516],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855852423,[[127.46,0.05828124],[127.45,7.066],[127.44,3.13],[127.42,119.67067843],[127.41,113.13381512]],[[127.48,3.18348167],[127.49,16.38],[127.5,8.8822935],[127.53,109.8516],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855853018,[[127.46,0.05828124],[127.45,7.066],[127.44,3.13],[127.42,119.67067843],[127.41,113.13381512]],[[127.48,3.18348167],[127.49,16.38],[127.5,8.8822935],[127.53,109.8516],[127.55,117.14571803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855853316,[[127.46,0.05828124],[127.45,7.066],[127.44,3.13],[127.42,119.67067843],[127.41,113.13381512]],[[127.48,3.18348167],[127.49,16.38],[127.5,8.8822935],[127.53,109.8516],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855854321,[[127.46,0.05828124],[127.45,7.066],[127.44,3.13],[127.42,109.9412],[127.41,122.86329355]],[[127.48,3.18348167],[127.49,16.38],[127.5,8.8822935],[127.53,109.8516],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855854823,[[127.46,0.05828124],[127.45,7.066],[127.44,3.13],[127.42,109.9412],[127.41,121.04450005]],[[127.48,3.18348167],[127.49,16.38],[127.5,8.8822935],[127.53,109.8516],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855855024,[[127.46,0.05828124],[127.45,7.066],[127.44,3.13],[127.42,109.9412],[127.41,122.86329355]],[[127.48,3.18348167],[127.49,16.38],[127.5,8.8822935],[127.53,109.8516],[127.55,109.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855855925,[[127.47,2.99],[127.46,7.12378124],[127.43,109.933],[127.42,119.67067843],[127.41,113.13381512]],[[127.48,0.05348167],[127.49,16.38],[127.5,3.17],[127.51,1.8187935],[127.53,109.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855856118,[[127.47,2.99],[127.46,7.12378124],[127.43,109.933],[127.42,119.67067843],[127.41,127.75656808]],[[127.48,0.05348167],[127.49,16.38],[127.5,3.17],[127.51,1.8187935],[127.53,109.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855856714,[[127.47,2.99],[127.46,7.12378124],[127.45,109.9152],[127.44,109.9232],[127.43,121.48127193]],[[127.48,0.05348167],[127.49,16.38],[127.5,3.17],[127.53,8.8809935],[127.59,119.35741199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855856918,[[127.47,2.99],[127.46,7.12378124],[127.45,109.9152],[127.44,109.9232],[127.43,122.50589963]],[[127.48,0.05348167],[127.49,16.38],[127.5,3.17],[127.53,7.0622],[127.54,2.8434212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855857114,[[127.49,2.99],[127.48,7.0641],[127.46,0.05828124],[127.45,112.7586212],[127.44,119.65267843]],[[127.53,7.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855857115,[[127.49,2.99],[127.48,7.0641],[127.46,0.05828124],[127.45,112.7586212],[127.44,119.65267843]],[[127.52,3.17],[127.53,16.38],[127.56,2.8434212],[127.57,109.8202],[127.58,109.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855857319,[[127.49,2.99],[127.46,109.9067],[127.45,112.7586212],[127.44,119.65267843],[127.43,124.55575296]],[[127.52,3.17],[127.53,16.38],[127.54,7.0613],[127.56,2.8434212],[127.57,109.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855857625,[[127.49,2.99],[127.46,109.9067],[127.45,119.64467843],[127.44,109.9232],[127.43,127.39917416]],[[127.52,3.17],[127.53,16.38],[127.54,7.0613],[127.56,2.8434212],[127.57,109.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855858228,[[127.49,10.10384365],[127.46,109.9067],[127.45,119.64467843],[127.44,109.9232],[127.43,127.39917416]],[[127.52,3.2194036],[127.53,16.38],[127.54,7.0613],[127.56,2.8434212],[127.57,109.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855858424,[[127.49,10.10384365],[127.46,109.9067],[127.45,119.64467843],[127.44,109.9232],[127.43,127.39917416]],[[127.52,3.2194036],[127.53,16.38],[127.56,2.8434212],[127.57,109.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855858425,[[127.5,2.99],[127.49,7.11384365],[127.46,109.9067],[127.45,119.64467843],[127.44,109.9232]],[[127.52,3.2194036],[127.53,16.38],[127.55,7.0609],[127.56,2.8434212],[127.57,109.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855858726,[[127.5,2.99],[127.49,7.11384365],[127.46,109.9067],[127.45,119.64467843]],[[127.52,3.2194036],[127.53,16.38],[127.55,7.0609],[127.56,2.8434212],[127.57,109.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855858727,[[127.5,2.99],[127.49,0.05004365],[127.47,119.62777843],[127.46,109.9067],[127.45,127.38137416]],[[127.52,0.0494036],[127.53,16.38],[127.54,3.17],[127.55,7.0609],[127.56,2.8434212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855858933,[[127.5,2.99],[127.49,0.05004365],[127.47,119.62777843],[127.46,109.9067],[127.45,143.76137416]],[[127.52,0.0494036],[127.53,16.38],[127.55,7.0609],[127.56,2.8434212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855858934,[[127.5,2.99],[127.49,0.05004365],[127.47,119.62777843],[127.46,109.9067],[127.45,143.76137416]],[[127.52,3.1494036],[127.53,16.38],[127.55,7.0609],[127.56,2.8434212],[127.73,329.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855859226,[[127.49,0.05004365],[127.48,7.0641],[127.47,3.06],[127.46,109.9067],[127.45,119.64467843]],[[127.52,3.1494036],[127.53,16.38],[127.54,7.0613],[127.56,112.6696212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855859826,[[127.49,0.05004365],[127.48,7.0641],[127.47,3.06],[127.46,119.63617843],[127.45,109.9152]],[[127.52,3.1494036],[127.53,16.38],[127.54,7.0613],[127.56,112.6696212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855860026,[[127.49,10.17384365],[127.46,119.63617843],[127.45,109.9152],[127.43,129.1564212],[127.38,2.8434212]],[[127.52,3.1494036],[127.53,16.38],[127.54,7.0613],[127.56,112.6696212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855860729,[[127.49,10.17384365],[127.46,109.9067],[127.45,119.64467843],[127.43,129.1564212],[127.41,125.44852162]],[[127.52,3.1494036],[127.53,16.38],[127.54,7.0613],[127.56,112.6696212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855862027,[[127.5,3.06],[127.49,7.11384365],[127.47,109.8978],[127.46,109.9067],[127.45,122.48809963]],[[127.52,0.0494036],[127.53,16.38],[127.55,3.1],[127.56,2.8434212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855862329,[[127.51,3.06],[127.5,7.0632],[127.49,0.05004365],[127.47,109.8978],[127.46,119.63617843]],[[127.52,0.0494036],[127.53,16.38],[127.55,3.1],[127.56,2.8434212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855862524,[[127.5,10.1232],[127.49,0.05004365],[127.47,109.8978],[127.46,119.63617843]],[[127.52,0.0494036],[127.53,16.38],[127.54,3.1],[127.56,2.8434212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855862823,[[127.49,0.05004365],[127.48,10.1241],[127.46,119.63617843],[127.45,112.7586212],[127.44,14.62275296]],[[127.51,3.1],[127.52,0.0494036],[127.53,16.38],[127.56,2.8434212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855863127,[[127.49,0.05004365],[127.48,10.1241],[127.46,109.9067],[127.45,122.48809963],[127.44,14.62275296]],[[127.51,3.1],[127.52,0.0494036],[127.53,16.38],[127.56,2.8434212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855863128,[[127.49,0.05004365],[127.48,10.1241],[127.46,109.9067],[127.45,122.48809963],[127.44,14.62275296]],[[127.51,3.1],[127.52,0.0494036],[127.53,16.38],[127.56,2.8434212],[127.59,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855863427,[[127.49,0.05004365],[127.48,10.1241],[127.46,109.9067],[127.45,119.64467843],[127.44,14.62275296]],[[127.51,3.1],[127.52,0.0494036],[127.53,16.38],[127.56,2.8434212],[127.59,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855864224,[[127.49,0.05004365],[127.48,10.1241],[127.46,109.9067],[127.45,119.64467843],[127.44,14.62275296]],[[127.51,3.1],[127.52,0.0494036],[127.53,16.38],[127.54,7.0612],[127.56,2.8434212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855864630,[[127.49,3.11004365],[127.48,7.0641],[127.46,109.9067],[127.45,119.64467843],[127.44,14.62275296]],[[127.51,3.1],[127.52,0.0494036],[127.53,16.38],[127.54,7.0612],[127.56,2.8434212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855865225,[[127.49,10.17384365],[127.46,109.9067],[127.45,119.64467843],[127.44,14.62275296]],[[127.52,3.1494036],[127.53,16.38],[127.54,7.0612],[127.56,2.8434212],[128.32,146.64208357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855865424,[[127.5,3.06],[127.49,7.11384365],[127.46,119.63617843],[127.45,112.7586212],[127.44,14.62275296]],[[127.52,0.0494036],[127.53,16.38],[127.54,10.1612],[127.56,2.8434212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855865624,[[127.49,10.17384365],[127.46,119.63617843],[127.45,112.7586212],[127.44,14.62275296]],[[127.52,3.1494036],[127.53,16.38],[127.54,7.0612],[127.56,2.8434212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855866024,[[127.5,3.06],[127.49,7.11384365],[127.46,119.63617843],[127.45,112.7586212],[127.44,14.62275296]],[[127.52,3.1494036],[127.53,16.38],[127.54,7.0612],[127.56,2.8434212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855866731,[[127.5,10.1231],[127.49,0.05004365],[127.47,109.8981],[127.46,119.63617843],[127.45,112.7586212]],[[127.52,0.0494036],[127.53,16.38],[127.54,3.1],[127.56,9.9039212],[127.6,117.10331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855867027,[[127.51,3.06],[127.5,7.0631],[127.49,0.05004365],[127.47,119.62757843],[127.46,124.52945296]],[[127.52,0.0494036],[127.53,16.38],[127.54,3.1],[127.56,7.0605],[127.58,112.6563212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855868827,[[127.51,3.06],[127.5,7.0631],[127.49,0.05004365],[127.48,119.61557843],[127.47,129.1215212]],[[127.52,0.0494036],[127.53,16.38],[127.56,10.1605],[127.58,112.6563212],[127.62,134.04523923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855869434,[[127.53,3.06],[127.52,7.0621],[127.49,109.92904365],[127.48,119.61557843],[127.47,129.1215212]],[[127.56,3.1],[127.58,7.0594],[127.59,16.38],[127.6,112.6382212],[127.62,131.20181803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855869635,[[127.53,3.06],[127.52,7.0621],[127.49,109.879],[127.48,119.61557843],[127.47,129.1215212]],[[127.56,3.1],[127.58,7.0594],[127.59,16.38],[127.6,112.6382212],[127.62,131.20181803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855869827,[[127.53,3.06],[127.52,7.0621],[127.49,109.879],[127.48,119.61557843],[127.47,143.74427416]],[[127.56,3.1],[127.58,7.0594],[127.59,16.38],[127.6,112.6382212],[127.62,131.20181803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855870328,[[127.53,3.06],[127.52,7.0621],[127.49,109.879],[127.48,119.61557843],[127.47,127.36427416]],[[127.56,3.1],[127.57,7.0598],[127.59,16.38],[127.6,112.6382212],[127.62,131.20181803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855870535,[[127.53,0.05023219],[127.52,10.1221],[127.49,109.879],[127.48,135.99557843],[127.47,112.7415212]],[[127.56,3.15519703],[127.57,7.0598],[127.59,16.38],[127.6,112.6382212],[127.62,131.20181803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855870936,[[127.53,0.05023219],[127.52,10.1221],[127.49,109.879],[127.48,135.99557843],[127.47,112.7415212]],[[127.56,3.15519703],[127.57,7.0598],[127.59,126.1808],[127.6,112.6382212],[127.62,131.20181803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855872325,[[127.53,0.05023219],[127.52,10.1221],[127.49,109.879],[127.48,135.99557843],[127.47,112.7415212]],[[127.56,3.15519703],[127.57,7.0598],[127.59,126.1808],[127.6,112.6382212],[127.61,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855872726,[[127.53,3.11023219],[127.52,7.0621],[127.49,109.879],[127.48,135.99557843],[127.47,112.7415212]],[[127.56,3.15519703],[127.57,7.0598],[127.59,126.1808],[127.6,112.6382212],[127.61,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855872929,[[127.53,3.11023219],[127.52,7.0621],[127.49,119.60847843],[127.48,126.2661],[127.47,127.36427416]],[[127.56,3.15519703],[127.57,7.0598],[127.59,16.38],[127.6,112.6382212],[127.62,131.20181803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855873642,[[127.48,3.06],[127.46,9.72947843],[127.44,14.62275296],[127.43,16.38],[127.41,20.86232557]],[[127.52,3.1],[127.53,7.0618],[127.54,2.8434212],[127.55,109.8321],[127.56,114.28571823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855873934,[[127.46,3.06],[127.44,9.72947843],[127.43,31.00275296],[127.41,4.20874282],[127.4,30.30240522]],[[127.52,3.1],[127.53,7.0618],[127.54,19.2234212],[127.55,109.8321],[127.56,112.6705212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855874141,[[127.46,3.06],[127.44,9.72947843],[127.42,14.62275296],[127.41,4.20874282],[127.4,133.19210522]],[[127.52,3.1],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,112.6705212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855874327,[[127.46,3.06],[127.44,9.72947843],[127.42,31.00275296],[127.41,114.15824282],[127.4,133.19210522]],[[127.52,3.1],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,112.6705212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855874527,[[127.48,0.05638007],[127.46,3.06],[127.44,9.72947843],[127.43,7.067],[127.42,31.00275296]],[[127.5,3.15346396],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,112.6705212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855874840,[[127.48,0.05638007],[127.46,3.06],[127.44,9.72947843],[127.43,7.067],[127.42,140.94385296]],[[127.5,3.15346396],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,112.6705212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855875138,[[127.48,3.11638007],[127.44,9.72947843],[127.42,140.94385296],[127.36,329.9802],[127.24,179.0]],[[127.5,3.15346396],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,112.6705212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855875837,[[127.48,3.11638007],[127.44,16.79587843],[127.43,109.9331],[127.42,140.94385296],[127.4,23.23380522]],[[127.5,3.15346396],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,112.6705212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855876138,[[127.48,3.11638007],[127.44,9.72947843],[127.42,31.00275296],[127.41,1.36532162],[127.4,133.18770522]],[[127.5,3.15346396],[127.53,7.0618],[127.54,126.2239],[127.55,109.8321],[127.56,109.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855876342,[[127.48,3.11638007],[127.44,9.72947843],[127.42,143.78687416],[127.41,111.31562162],[127.4,133.18770522]],[[127.5,3.15346396],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,109.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855877143,[[127.48,0.05638007],[127.46,3.06],[127.44,16.79587843],[127.43,109.9328],[127.42,143.78687416]],[[127.5,3.15346396],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,109.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855877344,[[127.48,0.05638007],[127.46,3.06],[127.44,9.72947843],[127.42,17.46617416]],[[127.5,3.15346396],[127.53,7.0618],[127.54,129.0673212],[127.55,109.8321],[127.56,109.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855877345,[[127.48,0.05638007],[127.46,3.06],[127.44,9.72947843],[127.42,17.46617416],[127.37,109.9846]],[[127.5,3.15346396],[127.52,7.0625],[127.53,109.8517],[127.54,129.0673212],[127.55,109.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855877640,[[127.48,0.05638007],[127.46,3.06],[127.44,9.72947843],[127.42,17.46617416],[127.41,127.69562162]],[[127.5,3.15346396],[127.52,7.0625],[127.53,109.8517],[127.54,129.0673212],[127.55,109.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855877842,[[127.48,0.05638007],[127.46,3.06],[127.44,9.72947843],[127.43,7.0669],[127.42,127.40667416]],[[127.5,3.15346396],[127.52,7.0625],[127.53,109.8517],[127.54,129.0673212],[127.55,109.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855878037,[[127.48,0.05638007],[127.46,3.06],[127.44,9.72947843],[127.42,127.40667416]],[[127.5,3.15346396],[127.52,7.0625],[127.53,109.8517],[127.54,129.0673212],[127.55,109.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855878340,[[127.48,0.05638007],[127.46,3.06],[127.44,9.72947843],[127.42,127.40667416],[127.36,354.35145494]],[[127.5,3.15346396],[127.52,7.0625],[127.53,109.8517],[127.54,129.0673212],[127.55,109.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855878532,[[127.48,0.05638007],[127.46,3.06],[127.44,16.79587843],[127.43,109.932],[127.42,127.40667416]],[[127.5,3.15346396],[127.52,7.0625],[127.53,109.8517],[127.54,129.0673212],[127.55,109.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855879037,[[127.48,3.11638007],[127.44,119.65297843],[127.43,109.932],[127.42,127.40667416],[127.39,19.49700395]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.59,119.36181199],[127.6,124.44086282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855879341,[[127.48,3.11638007],[127.45,9.72947843],[127.44,127.38967416],[127.43,109.932],[127.42,109.9405]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.58,7.30851803],[127.59,109.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855879542,[[127.48,3.11638007],[127.46,9.72947843],[127.44,127.38967416],[127.43,109.932],[127.42,109.9405]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.59,117.11381803],[127.61,109.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855880137,[[127.48,3.11638007],[127.46,16.79477843],[127.44,127.38967416],[127.43,109.932],[127.42,109.9405]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.59,117.11381803],[127.61,109.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855880539,[[127.48,3.11638007],[127.46,16.79477843],[127.44,127.38967416],[127.43,109.932],[127.42,109.9405]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.57,109.8197],[127.59,117.11381803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855881142,[[127.48,3.11638007],[127.46,16.79477843],[127.44,127.38967416],[127.43,109.932],[127.42,109.9405]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.57,109.8197],[127.58,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855882336,[[127.48,3.11638007],[127.46,16.79477843],[127.45,14.62275296],[127.44,112.7669212],[127.43,109.932]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.57,109.8197],[127.58,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855882643,[[127.48,3.11638007],[127.47,7.0648],[127.46,9.72947843],[127.45,124.53775296],[127.44,112.7669212]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.57,109.8197],[127.58,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855883137,[[127.48,3.11638007],[127.46,31.41743139],[127.45,109.915],[127.44,112.7669212],[127.42,19.49700395]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.56,2.8434212],[127.57,109.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855883329,[[127.48,3.11638007],[127.46,16.79467843],[127.45,109.915],[127.44,127.38967416],[127.43,126.312]],[[127.5,0.05346396],[127.52,3.1],[127.54,23.4414],[127.56,112.6699212],[127.57,109.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855883536,[[127.48,3.11638007],[127.46,16.79467843],[127.45,109.915],[127.44,127.38967416],[127.43,126.312]],[[127.5,0.05346396],[127.52,3.1],[127.53,7.0618],[127.54,16.38],[127.56,112.6699212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855883842,[[127.48,3.11638007],[127.46,16.79467843],[127.45,109.915],[127.44,127.38967416],[127.43,109.932]],[[127.5,0.05346396],[127.52,3.1],[127.53,7.0618],[127.54,16.38],[127.55,109.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855884046,[[127.48,3.11638007],[127.47,7.0649],[127.46,9.72947843],[127.45,124.53775296],[127.44,112.7669212]],[[127.5,0.05346396],[127.52,3.1],[127.53,7.0618],[127.54,16.38],[127.55,109.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855885151,[[127.48,3.11638007],[127.47,16.79437843],[127.45,124.53775296],[127.44,112.7669212],[127.42,19.49700395]],[[127.5,0.05346396],[127.52,3.1],[127.53,7.0618],[127.54,16.38],[127.55,109.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855886144,[[127.48,3.11638007],[127.47,16.79437843],[127.46,14.62275296],[127.45,109.915],[127.44,112.7669212]],[[127.5,0.05346396],[127.52,3.1],[127.53,7.0618],[127.54,16.38],[127.55,109.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855886540,[[127.49,3.21],[127.48,9.7858585],[127.47,109.8972],[127.46,127.37317416],[127.45,109.915]],[[127.54,19.55],[127.55,7.061],[127.58,2.8434212],[127.61,119.34401199],[127.62,470.69398402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855886740,[[127.49,12.93947843],[127.48,0.05638007],[127.47,124.51995296],[127.46,112.7504212],[127.45,109.915]],[[127.54,19.55],[127.55,7.061],[127.58,2.8434212],[127.59,109.8053],[127.6,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855886941,[[127.5,3.21],[127.49,9.72947843],[127.48,0.05638007],[127.47,124.51995296],[127.46,112.7504212]],[[127.54,19.55],[127.55,7.061],[127.58,2.8434212],[127.59,109.8053],[127.6,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855887240,[[127.5,3.21],[127.49,9.72947843],[127.47,124.51995296],[127.46,112.7504212],[127.37,34.11975692]],[[127.54,19.55],[127.55,7.061],[127.58,2.8434212],[127.59,109.8053],[127.6,7.30851803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855887749,[[127.51,3.26260578],[127.49,119.61307843],[127.48,33.84617416],[127.47,109.8972],[127.46,109.907]],[[127.53,0.05244763],[127.57,10.2297],[127.59,109.8053],[127.6,2.8434212],[127.61,117.09601803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855887948,[[127.51,3.26260578],[127.5,9.72947843],[127.49,124.50635296],[127.48,19.2234212],[127.47,109.8972]],[[127.53,0.05244763],[127.57,10.2297],[127.59,109.8053],[127.6,19.2234212],[127.61,109.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855888243,[[127.51,3.26260578],[127.5,9.72947843],[127.49,109.8836],[127.48,33.84617416],[127.47,109.8972]],[[127.53,0.05244763],[127.57,10.2297],[127.59,109.8053],[127.6,19.2234212],[127.61,109.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855889157,[[127.52,3.21],[127.51,119.64618421],[127.5,112.7147212],[127.49,124.50635296],[127.48,16.38]],[[127.59,10.2288],[127.6,16.38],[127.61,109.7875],[127.62,119.92713923],[127.63,109.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855889449,[[127.52,3.21],[127.51,119.59357843],[127.5,112.7147212],[127.49,124.50635296],[127.48,16.38]],[[127.59,10.2288],[127.6,16.38],[127.61,109.7875],[127.62,112.6186212],[127.63,117.07881803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855889851,[[127.52,3.21],[127.51,119.59357843],[127.5,112.7147212],[127.49,124.50635296],[127.48,16.38]],[[127.58,3.17],[127.59,7.0588],[127.6,16.38],[127.61,109.7875],[127.62,112.6186212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855890042,[[127.54,3.25945804],[127.53,7.0614],[127.51,119.59357843],[127.5,112.7147212],[127.49,124.50635296]],[[127.56,0.05241444],[127.57,3.17],[127.58,7.059],[127.6,16.38],[127.61,109.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855890948,[[127.54,3.25945804],[127.53,7.0614],[127.51,9.72947843],[127.5,112.7147212],[127.49,124.50635296]],[[127.56,0.05241444],[127.57,3.17],[127.58,7.059],[127.6,16.38],[127.61,109.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855891451,[[127.54,0.04945804],[127.52,3.23],[127.5,9.72947843],[127.49,16.4],[127.48,124.51255296]],[[127.56,3.22241444],[127.59,109.8018],[127.6,129.0156212],[127.61,109.7875],[127.62,119.92713923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855891643,[[127.54,0.04945804],[127.52,3.23],[127.5,9.72947843],[127.48,140.89255296],[127.44,150.4558212]],[[127.56,3.22241444],[127.58,2.8434212],[127.59,109.8018],[127.6,126.1722],[127.61,109.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855892954,[[127.54,0.04945804],[127.52,3.23],[127.5,16.79277843],[127.48,140.89255296],[127.44,150.4558212]],[[127.56,10.28251444],[127.58,112.6529212],[127.59,109.8018],[127.6,126.1722],[127.61,109.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855893148,[[127.54,0.04945804],[127.52,3.23],[127.5,7.0633],[127.49,9.72947843],[127.48,140.89255296]],[[127.55,3.17],[127.56,10.28251444],[127.58,112.6529212],[127.59,109.8018],[127.6,126.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855893149,[[127.54,0.04945804],[127.52,3.23],[127.5,7.0633],[127.49,9.72947843],[127.48,140.89255296]],[[127.55,3.17],[127.56,7.11251444],[127.58,112.6529212],[127.59,109.8018],[127.6,126.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855895355,[[127.54,0.04945804],[127.52,3.23],[127.5,7.0633],[127.49,9.72947843],[127.48,31.00275296]],[[127.55,3.17],[127.56,7.11251444],[127.58,112.6529212],[127.59,109.8018],[127.6,126.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855896049,[[127.54,0.04945804],[127.52,3.23],[127.5,7.0633],[127.49,9.72947843],[127.48,16.38]],[[127.55,3.17],[127.56,7.11251444],[127.58,112.6529212],[127.59,109.8018],[127.6,126.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855896754,[[127.54,0.04945804],[127.52,3.23],[127.5,7.0633],[127.49,9.72947843],[127.47,124.51995296]],[[127.55,3.17],[127.56,7.11251444],[127.58,112.6529212],[127.59,109.8018],[127.6,126.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855896958,[[127.54,0.04945804],[127.5,3.23],[127.49,9.72947843],[127.48,7.064],[127.47,124.51995296]],[[127.55,3.17],[127.56,23.49251444],[127.57,109.8181],[127.58,112.6529212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855897657,[[127.54,0.04945804],[127.5,3.23],[127.49,16.79327843],[127.47,124.51995296],[124.6,175.81243728]],[[127.55,3.17],[127.56,23.49251444],[127.57,109.8181],[127.58,112.6529212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855898154,[[127.54,0.04945804],[127.5,3.23],[127.49,16.79327843],[127.47,124.51995296],[126.64,313.66]],[[127.55,3.17],[127.56,23.49251444],[127.57,109.8181],[127.58,112.6529212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855898657,[[127.54,0.04945804],[127.5,10.2932],[127.49,9.72947843],[127.47,124.51995296],[126.64,313.66]],[[127.55,3.17],[127.56,23.49251444],[127.57,109.8181],[127.58,112.6529212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855899458,[[127.54,0.04945804],[127.5,10.2932],[127.49,9.72947843],[127.47,124.51995296],[127.38,36.96317812]],[[127.55,3.17],[127.56,23.49251444],[127.57,109.8181],[127.58,112.6529212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855900260,[[127.54,0.04945804],[127.5,10.2932],[127.49,9.72947843],[127.48,14.62275296],[127.47,109.8972]],[[127.55,3.17],[127.56,23.49251444],[127.57,109.8181],[127.58,112.6529212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855901458,[[127.5,3.23],[127.49,16.79317843],[127.48,14.62275296],[127.44,167.10940395],[127.41,135.68187656]],[[127.53,3.17],[127.54,7.0613],[127.56,19.27583564],[127.57,109.8191],[127.58,109.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855901658,[[127.5,3.23],[127.49,16.79317843],[127.44,167.10940395],[127.41,135.68187656]],[[127.53,3.17],[127.54,7.0613],[127.56,19.27583564],[127.57,109.8191],[127.58,109.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855901659,[[127.5,3.23],[127.49,9.72947843],[127.47,14.62275296],[127.45,129.1349212],[127.44,152.97640395]],[[127.53,3.17],[127.54,7.0613],[127.56,19.2234212],[127.57,109.8191],[127.58,109.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855902360,[[127.5,3.23],[127.49,9.72947843],[127.48,7.0644],[127.47,14.62275296],[127.46,109.9067]],[[127.53,3.17],[127.54,7.0613],[127.56,19.2234212],[127.57,109.8191],[127.58,109.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855902662,[[127.5,3.28646223],[127.48,16.79387843],[127.47,14.62275296],[127.46,109.9067],[127.44,133.4794]],[[127.53,3.22597741],[127.54,7.0613],[127.56,19.2234212],[127.57,109.8191],[127.58,109.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855902854,[[127.5,3.28646223],[127.48,9.72947843],[127.47,14.62275296],[127.46,109.9067],[127.44,133.4794]],[[127.53,3.22597741],[127.54,7.0613],[127.56,19.2234212],[127.57,109.8191],[127.58,109.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855904265,[[127.5,3.28646223],[127.49,7.0637],[127.48,9.72947843],[127.47,14.62275296],[127.46,109.9067]],[[127.53,3.22597741],[127.54,7.0613],[127.56,19.2234212],[127.57,109.8191],[127.58,109.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855909067,[[127.51,3.23],[127.5,7.11976223],[127.48,9.72947843],[127.47,124.51995296],[127.46,109.9067]],[[127.53,3.22597741],[127.56,19.2234212],[127.58,109.8095],[127.63,467.82296282],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855909469,[[127.51,3.23],[127.5,7.11976223],[127.48,9.72947843],[127.47,109.8972],[127.46,124.52945296]],[[127.53,3.22597741],[127.56,19.2234212],[127.59,117.11031803],[127.6,109.7922],[127.63,467.82296282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855909674,[[127.51,3.23],[127.5,7.11976223],[127.49,9.72947843],[127.47,124.51995296],[127.46,109.9067]],[[127.53,3.22597741],[127.56,19.2234212],[127.59,109.8018],[127.6,117.10071803],[127.62,12.39993319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855910374,[[127.51,3.23],[127.5,7.11976223],[127.48,9.72947843],[127.47,124.51995296],[127.46,109.9067]],[[127.53,3.22597741],[127.55,7.0607],[127.56,19.2234212],[127.58,109.8091],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855912471,[[127.51,3.23],[127.5,7.11976223],[127.48,9.72947843],[127.47,124.51995296],[127.46,109.9067]],[[127.53,0.05597741],[127.56,19.2234212],[127.57,7.0599],[127.59,109.8018],[127.64,109.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855912676,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889]],[[127.53,0.05597741],[127.56,19.55],[127.57,7.0599],[127.58,2.8434212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855912975,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889]],[[127.53,0.05597741],[127.56,19.55],[127.58,2.8434212],[127.59,109.8018],[127.64,117.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855913175,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,16.38],[127.58,2.8434212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855914081,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,23.4401],[127.58,2.8434212],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855918775,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,109.8018],[127.62,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855918975,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.48,119.61847843],[127.43,33.63150395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,109.8018],[127.61,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855919181,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.48,119.61847843],[127.44,19.49700395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,109.8018],[127.61,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855919479,[[127.52,3.23],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889],[127.44,19.49700395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,109.8018],[127.61,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855919987,[[127.52,3.23],[127.5,0.05646223],[127.48,119.61847843],[127.44,19.49700395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,109.8018],[127.61,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855920187,[[127.52,3.23],[127.5,7.11956223],[127.49,9.72947843],[127.48,109.889],[127.44,19.49700395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,109.8018],[127.61,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855920386,[[127.52,3.23],[127.5,7.11956223],[127.49,9.72947843],[127.48,109.889],[127.44,19.49700395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855920787,[[127.52,3.23],[127.5,7.11956223],[127.49,9.72947843],[127.48,109.889],[127.44,19.49700395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,109.8018],[127.6,117.10071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855921287,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,109.8018],[127.6,117.10071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855921683,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855923187,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,124.51175296]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855923782,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855924185,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,124.51175296]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855925085,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.45,145.78850395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855925290,[[127.52,3.23],[127.51,7.0628],[127.5,0.05646223],[127.49,9.72947843],[127.48,124.51175296]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855926292,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.45,129.40850395]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855926493,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11031803],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855927082,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11432638],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855928699,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.59,117.11432638],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855929194,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.47,111.71610704]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.59,117.11432638],[127.6,119.34871199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855929499,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.58,109.8092],[127.59,117.11432638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855931500,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.58,117.12172638],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855931995,[[127.52,3.23],[127.51,7.0628],[127.5,9.78594066],[127.48,124.51175296],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.58,109.8092],[127.59,117.11432638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855933904,[[127.52,3.23],[127.5,9.78594066],[127.49,7.0634],[127.48,124.51175296],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.58,109.8092],[127.59,117.11432638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855934100,[[127.52,3.23],[127.5,9.78594066],[127.48,124.51175296],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.58,109.8092],[127.59,117.11432638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855934403,[[127.52,3.23],[127.5,9.78594066],[127.48,124.51175296],[127.47,128.09610704],[127.42,353.3846]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.58,117.12172638],[127.59,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855934701,[[127.52,3.23],[127.5,9.78594066],[127.49,14.62275296],[127.48,109.889],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,10.2306],[127.56,18.19890704],[127.58,109.8092],[127.59,117.11432638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855935299,[[127.52,3.23],[127.51,9.72947843],[127.5,0.05646223],[127.49,14.62275296],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,18.19890704],[127.57,7.0599],[127.58,109.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855935506,[[127.52,3.23],[127.51,9.72947843],[127.5,0.05646223],[127.49,14.62275296],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,18.19890704],[127.63,123.8824],[127.64,117.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855935811,[[127.52,3.23],[127.51,9.72947843],[127.5,14.67921519],[127.48,109.889],[127.43,38.50575494]],[[127.53,0.05597741],[127.55,3.17],[127.56,18.19890704],[127.59,109.8018],[127.6,117.10472638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855937200,[[127.52,3.23],[127.51,16.79217843],[127.5,14.67921519],[127.48,109.889],[127.47,147.59311099]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11432638],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855937398,[[127.52,3.23],[127.51,16.79217843],[127.5,14.67921519],[127.48,109.889],[127.47,128.09610704]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11432638],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855937600,[[127.52,3.23],[127.51,16.79217843],[127.5,0.05646223],[127.49,14.62275296],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11432638],[127.6,109.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855939909,[[127.52,3.23],[127.51,16.79217843],[127.5,0.05646223],[127.49,14.62275296],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11432638],[127.6,119.34871199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855941208,[[127.52,3.23],[127.51,16.79217843],[127.5,0.05646223],[127.49,16.44166],[127.48,109.889]],[[127.53,0.05597741],[127.55,3.17],[127.56,25.25900704],[127.59,117.11432638],[127.6,119.34871199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855941396,[[127.53,3.2],[127.51,9.72947843],[127.5,109.92626223],[127.49,124.50305296],[127.48,109.889]],[[127.59,3.03],[127.6,16.86903837],[127.62,124.41986282],[127.63,109.7698],[127.65,109.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855941601,[[127.54,3.2],[127.53,9.72947843],[127.51,16.44166],[127.5,109.8698],[127.49,109.8803]],[[127.59,3.03],[127.61,23.69252638],[127.62,119.33171199],[127.63,109.7698],[127.64,124.40606282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855941800,[[127.54,3.2],[127.53,9.72947843],[127.51,32.82166],[127.5,109.8698],[127.49,109.8803]],[[127.59,3.03],[127.6,1.81890704],[127.61,23.69252638],[127.62,119.33171199],[127.63,109.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855942100,[[127.54,3.2],[127.53,16.79087843],[127.51,32.82166],[127.5,109.8698],[127.49,109.8803]],[[127.58,3.03],[127.59,7.0585],[127.6,1.81890704],[127.61,23.69252638],[127.62,109.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855942305,[[127.54,3.2],[127.53,16.79087843],[127.51,32.82166],[127.5,109.8698],[127.49,109.8803]],[[127.58,3.03],[127.6,1.81890704],[127.61,23.69252638],[127.62,109.7752],[128.26,171.08243083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855942507,[[127.56,3.2],[127.55,0.0537831],[127.53,16.79087843],[127.51,32.82166],[127.5,109.8698]],[[127.57,0.05897328],[127.58,3.03],[127.6,1.81890704],[127.61,23.69252638],[127.62,109.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855942707,[[127.56,3.2],[127.55,0.0537831],[127.53,16.79087843],[127.51,32.82166],[127.5,109.8698]],[[127.57,0.05897328],[127.58,3.03],[127.59,7.0585],[127.6,1.81890704],[127.61,23.69252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855943108,[[127.56,3.2],[127.55,0.0537831],[127.53,16.79087843],[127.51,142.68576],[127.5,109.8698]],[[127.57,0.05897328],[127.58,3.03],[127.61,23.69252638],[127.65,124.39806282],[127.68,129.2529171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855943415,[[127.56,3.2],[127.55,16.84356153],[127.53,126.28816],[127.52,109.8536],[127.51,126.2441]],[[127.6,3.03],[127.61,23.4373],[127.62,1.81890704],[127.63,117.08232638],[127.65,119.30991199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855944107,[[127.56,3.2],[127.55,16.84356153],[127.53,126.28816],[127.52,109.8536],[127.51,126.2441]],[[127.6,3.03],[127.61,23.4373],[127.62,1.81890704],[127.63,109.7698],[127.64,7.31252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855944308,[[127.56,3.2],[127.55,16.84356153],[127.53,126.28816],[127.52,109.8536],[127.51,126.2441]],[[127.59,0.0602679],[127.6,3.03],[127.61,23.4373],[127.62,1.81890704],[127.63,109.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855945012,[[127.56,3.2],[127.55,16.84356153],[127.54,14.62275296],[127.53,111.66540704],[127.52,109.8536]],[[127.59,0.0602679],[127.6,3.03],[127.61,23.4373],[127.62,1.81890704],[127.63,109.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855945200,[[127.56,3.2],[127.55,16.84356153],[127.53,126.28816],[127.52,109.8536],[127.46,38.50225494]],[[127.59,0.0602679],[127.6,3.03],[127.61,23.4373],[127.62,1.81890704],[127.63,109.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855946210,[[127.56,3.2],[127.55,7.1140831],[127.54,9.72947843],[127.53,126.28816],[127.52,109.8536]],[[127.59,0.0602679],[127.61,23.4373],[127.62,1.81890704],[127.63,109.7698],[128.3,171.08243083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855946415,[[127.56,12.92947843],[127.55,111.70189014],[127.54,9.72947843],[127.53,126.28816],[127.52,109.8536]],[[127.59,0.0602679],[127.61,23.4373],[127.63,109.7698],[128.3,171.08243083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855946416,[[127.56,12.92947843],[127.55,111.70189014],[127.54,124.45915296],[127.53,109.8465],[127.52,109.8536]],[[127.59,0.0602679],[127.61,16.38],[127.63,7.0565],[127.64,5.08890704],[127.65,109.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855946617,[[127.57,3.07],[127.56,9.72947843],[127.55,128.08189014],[127.54,124.45915296],[127.53,109.8465]],[[127.61,16.38],[127.63,7.0565],[127.64,5.08890704],[127.65,109.7534],[127.69,124.36316282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855946814,[[127.57,4.88890704],[127.56,9.72947843],[127.55,140.83195296],[127.54,109.8364],[127.53,109.8465]],[[127.61,16.38],[127.63,7.0565],[127.64,5.08890704],[127.65,109.7534],[127.67,117.04472638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855947012,[[127.59,3.07],[127.58,7.0588],[127.57,1.81890704],[127.56,119.54857843],[127.55,140.83195296]],[[127.64,5.08890704],[127.66,16.38],[127.67,117.04472638],[127.71,217.9055],[128.14,136.86594466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855947211,[[127.59,3.07],[127.58,7.0588],[127.57,1.81890704],[127.56,119.54857843],[127.55,126.2092]],[[127.64,5.08890704],[127.66,16.38],[127.67,117.04472638],[127.68,109.7267],[127.69,119.27501199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855947919,[[127.61,3.07],[127.6,0.05817603],[127.58,7.0588],[127.57,1.81890704],[127.56,119.54857843]],[[127.63,3.32047334],[127.64,1.81890704],[127.66,16.38],[127.67,117.04472638],[127.68,109.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855948113,[[127.61,3.07],[127.6,0.05817603],[127.58,7.0588],[127.57,1.81890704],[127.56,119.54857843]],[[127.63,3.32047334],[127.64,8.87460704],[127.66,16.38],[127.67,117.04472638],[127.68,109.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855948321,[[127.61,3.07],[127.6,0.05817603],[127.58,7.0588],[127.57,1.81890704],[127.56,119.54857843]],[[127.63,3.32047334],[127.64,8.87460704],[127.66,16.38],[127.67,109.7322],[127.68,117.03922638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855949118,[[127.61,3.07],[127.6,0.05817603],[127.58,7.0588],[127.57,1.81890704],[127.56,119.54857843]],[[127.63,3.32047334],[127.64,8.87460704],[127.66,16.38],[127.67,109.7322],[127.68,109.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855949524,[[127.61,3.07],[127.6,0.05817603],[127.58,7.0588],[127.57,1.81890704],[127.56,119.54857843]],[[127.63,3.32047334],[127.64,8.87460704],[127.66,16.38],[127.67,109.7322],[127.68,117.03922638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855950014,[[127.61,3.07],[127.6,0.05817603],[127.58,7.0588],[127.57,1.81890704],[127.56,119.54857843]],[[127.63,3.32047334],[127.64,8.87460704],[127.66,16.38],[127.67,109.7322],[127.68,109.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855950421,[[127.61,3.07],[127.6,0.05817603],[127.58,7.0588],[127.57,1.81890704],[127.56,9.72947843]],[[127.63,3.32047334],[127.64,8.87460704],[127.66,126.1198],[127.67,109.7322],[127.68,109.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855950617,[[127.6,3.12817603],[127.56,16.78907843],[127.49,124.007],[127.48,329.6697],[127.47,24.37125494]],[[127.62,3.27],[127.63,7.10677334],[127.64,1.81890704],[127.65,109.7488],[127.66,126.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855950826,[[127.6,0.05817603],[127.57,3.07],[127.55,9.72947843],[127.54,1.81890704],[127.53,124.46925296]],[[127.61,3.27],[127.62,1.81890704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855951023,[[127.6,0.05817603],[127.57,3.07],[127.55,9.72947843],[127.54,1.81890704],[127.53,140.84925296]],[[127.61,3.27],[127.62,1.81890704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855951217,[[127.6,0.05817603],[127.57,3.07],[127.54,11.54838547],[127.53,140.84925296],[127.5,109.8679]],[[127.61,3.27],[127.62,1.81890704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855951413,[[127.6,0.05817603],[127.57,3.07],[127.54,11.54838547],[127.53,140.84925296],[127.5,133.4279]],[[127.61,3.27],[127.62,1.81890704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855951612,[[127.6,0.05817603],[127.57,3.07],[127.55,7.0605],[127.54,11.54838547],[127.53,140.84925296]],[[127.61,3.27],[127.62,8.87580704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855951816,[[127.6,3.12817603],[127.54,11.54838547],[127.53,140.84925296],[127.52,109.8527],[127.48,329.6697]],[[127.62,12.14580704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855952012,[[127.6,3.12817603],[127.54,11.54838547],[127.53,140.84925296],[127.52,109.8527],[127.48,329.6697]],[[127.62,12.14580704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488],[131.95,365.96312536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855952314,[[127.6,0.05817603],[127.58,3.07],[127.54,11.54838547],[127.53,140.84925296],[127.52,109.8527]],[[127.61,3.27],[127.62,8.87580704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855953117,[[127.6,0.05817603],[127.58,3.07],[127.56,7.0599],[127.54,11.54838547],[127.53,126.2265]],[[127.61,3.27],[127.62,8.87580704],[127.63,0.05047334],[127.64,109.7604],[127.65,109.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855953619,[[127.6,3.12817603],[127.56,8.87880704],[127.54,119.56717843],[127.53,126.2265],[127.49,33.62430395]],[[127.63,3.32047334],[127.64,8.87480704],[127.65,109.7488],[127.7,438.8231],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855953815,[[127.6,3.12817603],[127.56,8.87880704],[127.54,119.56717843],[127.53,126.2265],[127.49,33.62430395]],[[127.63,3.32047334],[127.64,1.81890704],[127.65,109.7488],[127.7,448.37961199],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855954008,[[127.6,3.12817603],[127.56,8.87880704],[127.54,119.56717843],[127.53,126.2265],[127.49,33.62430395]],[[127.63,3.32047334],[127.64,1.81890704],[127.65,109.7488],[127.7,448.37961199],[127.74,19.5262171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855954208,[[127.6,3.12817603],[127.56,8.87880704],[127.54,119.56717843],[127.53,126.2265],[127.49,33.62430395]],[[127.63,3.32047334],[127.64,1.81890704],[127.65,109.7488],[127.7,448.37961199],[127.75,43.0862171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855954417,[[127.6,3.12817603],[127.56,8.87880704],[127.54,119.56717843],[127.53,140.84925296],[127.52,109.8527]],[[127.63,3.32047334],[127.64,1.81890704],[127.65,109.7488],[127.7,448.37961199],[127.71,108.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855955222,[[127.6,3.12817603],[127.56,8.87880704],[127.54,119.56717843],[127.53,140.84925296],[127.52,109.8527]],[[127.62,3.27],[127.63,7.10687334],[127.64,1.81890704],[127.65,109.7488],[127.7,448.37961199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855955719,[[127.6,3.12817603],[127.56,1.81890704],[127.55,119.55717843],[127.54,109.8377],[127.53,140.84925296]],[[127.63,10.37687334],[127.64,1.81890704],[127.65,109.7488],[127.69,7.31252638],[127.7,438.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855956021,[[127.6,3.12817603],[127.56,1.81890704],[127.55,119.55717843],[127.54,109.8377],[127.53,140.84925296]],[[127.63,3.32047334],[127.64,1.81890704],[127.69,7.31252638],[127.7,109.7065],[127.71,227.46071199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855957214,[[127.6,3.12817603],[127.58,7.0588],[127.56,1.81890704],[127.55,119.55717843],[127.54,109.8377]],[[127.63,3.32047334],[127.64,8.87470704],[127.7,117.01902638],[127.71,227.46071199],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855957421,[[127.6,3.12817603],[127.58,7.0588],[127.56,1.81890704],[127.55,119.55717843],[127.54,109.8377]],[[127.63,3.32047334],[127.64,8.87470704],[127.7,117.01902638],[127.71,227.46071199],[130.61,175.97050028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855958025,[[127.6,3.12817603],[127.58,7.0588],[127.56,1.81890704],[127.55,119.55717843],[127.54,124.46045296]],[[127.63,3.32047334],[127.64,8.87470704],[127.7,117.01902638],[127.71,227.46071199],[127.79,328.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855958213,[[127.6,3.12817603],[127.58,7.0588],[127.56,1.81890704],[127.55,119.55717843],[127.54,109.8377]],[[127.63,3.32047334],[127.64,8.87470704],[127.7,117.01902638],[127.71,217.9042],[127.72,9.55651199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855959524,[[127.6,3.12817603],[127.59,7.0583],[127.58,23.54993791],[127.56,111.63950704],[127.55,119.55717843]],[[127.63,0.05047334],[127.64,7.0558],[127.65,5.08890704],[127.7,117.01902638],[127.71,217.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855960120,[[127.6,3.12817603],[127.59,7.0583],[127.56,111.63950704],[127.55,119.55717843],[125.92,117.20829152]],[[127.63,3.32047334],[127.64,7.0558],[127.65,1.81890704],[127.7,117.01902638],[127.71,217.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855960310,[[127.6,3.12817603],[127.59,7.0583],[127.56,111.63950704],[127.55,119.55717843],[126.84,146.5103644]],[[127.63,3.32047334],[127.64,7.0558],[127.65,1.81890704],[127.7,117.01902638],[127.71,217.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855960510,[[127.6,0.05817603],[127.58,3.07],[127.57,7.0591],[127.56,111.63950704],[127.55,119.55717843]],[[127.63,3.32047334],[127.65,1.81890704],[127.7,117.01902638],[127.71,217.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855960511,[[127.6,0.05817603],[127.58,3.07],[127.57,7.0591],[127.56,1.81890704],[127.55,9.72947843]],[[127.63,3.32047334],[127.65,111.56880704],[127.7,117.01902638],[127.71,108.2042],[128.43,146.64208357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855960712,[[127.6,0.05817603],[127.58,3.07],[127.54,121.38608547],[127.53,16.38],[127.52,124.47545296]],[[127.62,3.27],[127.63,1.86938038],[127.64,109.7591],[127.65,109.7499],[127.69,7.31252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855961018,[[127.6,0.05817603],[127.58,3.07],[127.54,111.65660704],[127.53,26.10947843],[127.52,124.47545296]],[[127.62,3.27],[127.63,1.86938038],[127.64,109.7591],[127.65,109.7499],[127.69,7.31252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855961426,[[127.6,0.05817603],[127.58,3.07],[127.56,7.0599],[127.54,111.65660704],[127.53,26.10947843]],[[127.61,3.27],[127.62,23.4368],[127.63,1.86938038],[127.64,109.7591],[127.65,109.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855961627,[[127.6,0.05817603],[127.58,3.07],[127.56,7.0599],[127.54,1.81890704],[127.53,26.10947843]],[[127.61,3.27],[127.62,23.4368],[127.63,1.86938038],[127.64,109.7591],[127.65,109.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855962826,[[127.6,0.05817603],[127.58,3.07],[127.56,7.0599],[127.54,1.81890704],[127.53,135.95637843]],[[127.61,3.27],[127.62,23.4368],[127.63,1.86938038],[127.64,109.7591],[127.65,109.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855963627,[[127.6,0.05817603],[127.58,3.07],[127.56,30.94997901],[127.54,1.81890704],[127.53,135.95637843]],[[127.61,3.27],[127.62,23.4368],[127.63,1.86938038],[127.64,109.7591],[127.65,109.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855964729,[[127.6,0.05817603],[127.58,3.07],[127.56,23.89007901],[127.54,8.87960704],[127.53,135.95637843]],[[127.61,3.27],[127.62,23.4368],[127.63,1.86938038],[127.64,109.7591],[127.65,109.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855965023,[[127.56,3.07],[127.52,11.54838547],[127.5,124.49105296],[127.48,37.6882],[127.47,129.39400395]],[[127.59,3.27],[127.61,1.81890704],[127.62,126.1545],[127.63,109.81627334],[127.64,109.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855965219,[[127.56,3.07],[127.52,11.54838547],[127.5,140.87105296],[127.48,37.6882],[127.47,129.39400395]],[[127.59,3.27],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658],[127.64,109.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855965724,[[127.56,3.07],[127.54,7.061],[127.52,1.81890704],[127.51,119.59127843],[127.5,140.87105296]],[[127.59,3.27],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658],[127.64,109.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855965925,[[127.56,3.12188433],[127.54,7.061],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296]],[[127.59,3.31953431],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658],[127.64,109.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855966520,[[127.56,3.12188433],[127.54,7.061],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296]],[[127.59,3.31953431],[127.6,7.0581],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855967727,[[127.56,3.12188433],[127.54,30.81832107],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296]],[[127.59,3.31953431],[127.6,7.0581],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855969028,[[127.56,3.12188433],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296]],[[127.58,3.27],[127.59,7.10793431],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855969218,[[127.56,3.12188433],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296],[127.4,34.11975692]],[[127.58,3.27],[127.59,7.10793431],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855970232,[[127.56,3.12188433],[127.53,7.0616],[127.52,11.54838547],[127.51,109.8618],[127.5,124.49105296]],[[127.58,3.27],[127.59,7.10793431],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855970530,[[127.56,3.12188433],[127.53,7.0616],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296]],[[127.58,3.27],[127.59,7.10793431],[127.61,1.81890704],[127.62,126.1545],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855971832,[[127.56,3.12188433],[127.54,7.061],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296]],[[127.58,3.27],[127.59,0.04953431],[127.61,1.81890704],[127.62,16.38],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855972033,[[127.56,3.12188433],[127.54,7.061],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296]],[[127.59,3.31953431],[127.61,1.81890704],[127.62,16.38],[127.63,109.7658],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855972532,[[127.56,3.12188433],[127.54,7.061],[127.52,11.54838547],[127.51,109.8618],[127.5,140.87105296]],[[127.59,3.31953431],[127.61,1.81890704],[127.62,16.38],[127.63,109.7658],[127.79,363.05097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855973233,[[127.56,3.12188433],[127.54,7.061],[127.53,23.18264031],[127.52,11.54838547],[127.51,124.48455296]],[[127.59,3.31953431],[127.61,1.81890704],[127.62,126.156],[127.63,109.7658],[127.68,23.66361199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855973535,[[127.56,0.05188433],[127.54,3.07],[127.52,16.79127843],[127.51,109.8618],[127.5,126.30996]],[[127.58,3.27],[127.59,1.86844135],[127.61,109.7846],[127.62,126.156],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855974034,[[127.56,0.05188433],[127.54,3.07],[127.53,7.0616],[127.52,9.72947843],[127.51,109.8618]],[[127.58,10.3291],[127.59,1.86844135],[127.61,109.7846],[127.62,126.156],[127.63,109.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855974234,[[127.56,0.05188433],[127.54,3.07],[127.53,7.0616],[127.52,9.72947843],[127.51,109.8618]],[[127.57,3.27],[127.58,7.0591],[127.59,1.86844135],[127.61,109.7846],[127.62,126.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855974536,[[127.56,3.12188433],[127.54,7.061],[127.52,9.72947843],[127.51,109.8618],[127.25,527.13886101]],[[127.58,3.27],[127.59,1.86844135],[127.62,126.156],[127.67,119.29171199],[127.78,34.17087992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855974934,[[127.56,3.12188433],[127.54,7.061],[127.52,9.72947843],[127.51,109.8618],[127.25,527.13886101]],[[127.58,3.27],[127.59,1.86844135],[127.62,126.156],[127.67,119.29171199],[127.79,363.05097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855975336,[[127.56,3.12188433],[127.54,7.061],[127.52,9.72947843],[127.51,109.8618],[127.44,24.37125494]],[[127.58,3.27],[127.59,1.86844135],[127.62,126.156],[127.67,119.29171199],[127.79,363.05097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855975531,[[127.56,0.05188433],[127.54,10.131],[127.52,9.72947843],[127.51,109.8618],[127.44,24.37125494]],[[127.58,3.27],[127.59,1.86844135],[127.62,126.156],[127.67,119.29171199],[127.79,363.05097992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855975936,[[127.56,0.05188433],[127.54,10.131],[127.52,9.72947843],[127.51,109.8618],[127.43,24.37125494]],[[127.58,3.27],[127.59,1.86844135],[127.62,126.156],[127.67,119.29171199],[127.68,14.64466282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855976235,[[127.56,0.05188433],[127.54,10.131],[127.52,9.72947843],[127.51,109.8618],[127.43,24.37125494]],[[127.58,3.27],[127.59,8.92684135],[127.62,126.156],[127.67,119.29171199],[127.68,14.64466282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855977136,[[127.56,0.05188433],[127.54,10.131],[127.52,9.72947843],[127.51,109.8618],[127.43,24.37125494]],[[127.58,3.27],[127.59,8.92684135],[127.62,126.156],[127.66,9.55651199],[127.67,109.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855977335,[[127.56,0.05188433],[127.54,10.131],[127.52,9.72947843],[127.51,109.8618],[127.44,24.37125494]],[[127.58,3.27],[127.59,8.92684135],[127.62,126.156],[127.67,119.29171199],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855977837,[[127.56,3.36188433],[127.54,7.061],[127.52,9.72947843],[127.51,109.8618],[127.44,24.37125494]],[[127.58,3.27],[127.59,8.92684135],[127.62,126.156],[127.67,119.29171199],[127.99,97.76138904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855978033,[[127.56,3.36188433],[127.54,7.061],[127.52,11.54838547],[127.51,109.8618],[127.5,124.49105296]],[[127.59,3.30953431],[127.62,126.156],[127.67,119.29171199],[127.99,97.76138904],[128.63,127.08980576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855978238,[[127.56,3.36188433],[127.54,7.061],[127.52,11.54838547],[127.51,109.8618],[127.5,124.49105296]],[[127.59,3.30953431],[127.6,1.81890704],[127.62,126.156],[127.66,9.55651199],[127.67,109.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855978539,[[127.56,3.36188433],[127.54,7.061],[127.53,9.72947843],[127.52,25.87887221],[127.51,124.48455296]],[[127.59,3.30953431],[127.6,1.81890704],[127.62,126.156],[127.65,14.1102],[127.66,7.31252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855978727,[[127.56,3.36188433],[127.54,7.061],[127.53,9.72947843],[127.52,25.87887221],[127.51,124.48455296]],[[127.59,3.30953431],[127.62,126.156],[127.65,14.1102],[127.66,7.31252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855978728,[[127.56,3.36188433],[127.54,11.54838547],[127.53,109.8465],[127.52,148.53611813],[127.51,109.8618]],[[127.59,0.04953431],[127.62,21.45890704],[127.65,14.1102],[127.66,7.31252638],[127.68,119.28381199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855980139,[[127.56,10.42178433],[127.54,11.54838547],[127.53,109.8465],[127.52,148.53611813],[127.51,109.8618]],[[127.59,0.04953431],[127.61,7.0573],[127.62,21.45890704],[127.65,14.1102],[127.66,7.31252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855980342,[[127.57,3.31],[127.56,7.11178433],[127.54,11.54838547],[127.53,109.8465],[127.52,148.53611813]],[[127.59,0.04953431],[127.61,7.0573],[127.62,5.07890704],[127.65,14.1102],[127.66,7.31252638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855980841,[[127.57,3.31],[127.56,7.11178433],[127.54,9.72947843],[127.53,109.8465],[127.52,151.3753601]],[[127.59,0.04953431],[127.61,7.0573],[127.62,3.26],[127.64,112.59834197],[127.65,14.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855982152,[[127.58,3.18],[127.57,7.0594],[127.56,0.05188433],[127.54,9.72947843],[127.53,124.46925296]],[[127.59,0.04953431],[127.62,3.26],[127.64,112.59834197],[127.69,138.46986282],[127.72,27.3692171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855982454,[[127.58,3.18],[127.57,7.0594],[127.56,0.05188433],[127.54,9.72947843],[127.53,109.8465]],[[127.59,0.04953431],[127.62,3.26],[127.64,112.59834197],[127.67,119.29171199],[127.68,112.56654197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855983043,[[127.56,0.05188433],[127.54,9.72947843]],[[127.59,0.04953431],[127.62,3.26],[127.64,112.59834197],[127.67,119.29171199],[127.68,112.56654197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855983044,[[127.56,0.05188433],[127.54,12.90947843],[127.52,148.53611813],[127.5,2.83924197],[127.47,109.8938]],[[127.59,3.14953431],[127.6,2.83924197],[127.62,109.7742],[127.63,109.766],[127.64,109.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855983244,[[127.56,0.05188433],[127.54,3.18],[127.53,9.72947843],[127.52,24.05996517],[127.51,124.48455296]],[[127.59,3.14953431],[127.6,2.83924197],[127.62,109.7742],[127.63,109.766],[127.64,117.07162638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855983953,[[127.56,0.05188433],[127.54,3.18],[127.53,16.79067843],[127.52,24.05996517],[127.51,124.48455296]],[[127.59,3.14953431],[127.6,2.83924197],[127.62,109.7751],[127.63,109.766],[127.64,117.07162638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855985157,[[127.56,0.05188433],[127.54,3.18],[127.53,16.79067843],[127.52,24.05996517],[127.51,124.48455296]],[[127.59,3.14953431],[127.64,117.07162638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855985158,[[127.56,0.05188433],[127.54,3.18],[127.53,9.72947843],[127.52,24.05996517],[127.51,14.62275296]],[[127.59,3.14953431],[127.64,7.31252638],[127.65,9.55651199],[127.69,23.56],[127.7,19.5262171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855987757,[[127.56,0.05188433],[127.54,3.18],[127.53,9.72947843],[127.52,38.68271813]],[[127.59,3.14953431],[127.64,7.31252638],[127.65,9.55651199],[127.69,23.56],[127.7,19.5262171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855988351,[[127.56,3.23188433],[127.54,9.72947843],[127.52,38.68271813],[127.49,19.49700395]],[[127.59,3.14953431],[127.64,7.31252638],[127.66,9.55651199],[127.7,23.56],[127.71,19.5262171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855988550,[[127.56,3.23188433],[127.54,9.72947843],[127.52,38.68271813],[127.49,19.49700395],[127.37,48.83678813]],[[127.59,3.14953431],[127.64,7.31252638],[127.66,9.55651199],[127.7,23.56],[127.71,19.5262171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855992058,[[127.56,3.23188433],[127.53,9.72947843],[127.52,24.05996517],[127.51,14.62275296],[127.48,19.49700395]],[[127.59,3.14953431],[127.63,7.31252638],[127.65,9.55651199],[127.7,43.0862171],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855992254,[[127.56,3.23188433],[127.53,9.72947843],[127.52,24.05996517],[127.51,14.62275296],[127.48,19.49700395]],[[127.59,3.14953431],[127.63,7.31252638],[127.65,9.55651199],[127.7,43.0862171],[127.73,24.40777137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855993557,[[127.56,0.05188433],[127.53,9.72947843],[127.52,24.05996517],[127.51,14.62275296],[127.48,19.49700395]],[[127.59,3.14953431],[127.63,7.31252638],[127.65,9.55651199],[127.7,43.0862171],[127.73,24.40777137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855993754,[[127.56,0.05188433],[127.54,3.18],[127.53,9.72947843],[127.52,24.05996517],[127.51,14.62275296]],[[127.59,3.14953431],[127.63,7.31252638],[127.65,9.55651199],[127.7,43.0862171],[127.73,24.40777137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855993957,[[127.56,3.23188433],[127.53,9.72947843],[127.52,24.05996517],[127.51,14.62275296],[126.99,156.27772202]],[[127.59,3.14953431],[127.63,7.31252638],[127.65,9.55651199],[127.7,43.0862171],[127.73,24.40777137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855996460,[[127.56,0.05188433],[127.53,12.90947843],[127.51,14.62275296],[126.99,156.27772202]],[[127.59,3.14953431],[127.63,7.31252638],[127.65,9.55651199],[127.67,38.20466282],[127.7,19.5262171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855996662,[[127.56,0.05188433],[127.53,3.18],[127.52,9.72947843],[127.51,14.62275296],[127.47,19.49700395]],[[127.59,3.14953431],[127.63,7.31252638],[127.64,9.55651199],[127.66,14.64466282],[127.67,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855996858,[[127.56,0.05188433],[127.54,3.18],[127.52,9.72947843],[127.51,14.62275296],[127.47,19.49700395]],[[127.59,3.14953431],[127.63,7.31252638],[127.64,9.55651199],[127.66,14.64466282],[127.67,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855997758,[[127.56,0.05188433],[127.54,3.18],[127.52,9.72947843],[127.51,14.62275296],[127.47,19.49700395]],[[127.59,3.14953431],[127.63,7.31252638],[127.64,9.55651199],[127.66,14.64466282],[127.68,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855997964,[[127.56,0.05188433],[127.52,12.90947843],[127.51,14.62275296],[127.47,19.49700395],[126.56,126.97564914]],[[127.59,3.14953431],[127.63,7.31252638],[127.64,9.55651199],[127.66,14.64466282],[127.68,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855998563,[[127.56,0.05188433],[127.52,12.90947843],[127.51,14.62275296],[127.47,19.49700395],[127.26,78.13886101]],[[127.59,3.14953431],[127.63,7.31252638],[127.64,9.55651199],[127.66,14.64466282],[127.68,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763855999364,[[127.56,0.05188433],[127.53,3.18],[127.52,9.72947843],[127.51,14.62275296],[127.47,19.49700395]],[[127.59,3.14953431],[127.63,7.31252638],[127.64,9.55651199],[127.66,14.64466282],[127.68,23.56]]]