{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332334,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763683201116,[[133.56,3.05],[133.13,2.03003734],[132.84,2.03003734],[132.55,2.03003734],[132.26,2.03003734]],[[134.01,29.97],[134.62,2.03003734],[134.91,2.03003734],[135.21,2.03003734],[135.5,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683201514,[[133.56,3.05],[133.17,22.48],[133.14,7.49],[133.13,2.03003734],[132.84,2.03003734]],[[134.01,29.97],[134.62,2.03003734],[134.91,2.03003734],[135.21,2.03003734],[135.5,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683201721,[[133.58,3.05],[133.17,71.85],[133.13,2.03003734],[132.84,2.03003734]],[[133.8,0.05163444],[134.01,29.97],[134.62,2.03003734],[134.91,2.03003734],[135.21,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683201922,[[133.58,3.05],[133.17,71.85],[133.13,2.03003734],[132.84,2.03003734]],[[134.01,29.97],[134.62,2.03003734],[134.91,2.03003734],[135.21,2.03003734],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683202621,[[133.78,0.00467206],[133.58,3.05],[133.17,71.85],[133.13,2.03003734],[132.84,2.03003734]],[[133.81,0.05637395],[134.01,29.97],[134.62,2.03003734],[134.91,2.03003734],[135.21,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683202824,[[133.58,3.05],[133.21,71.85],[133.2,292.0],[133.17,177.0],[133.13,2.03003734]],[[134.62,2.03003734],[134.91,2.03003734],[135.21,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683202825,[[133.58,3.05],[133.21,71.85],[133.2,292.0],[133.17,177.0],[133.13,2.03003734]],[[133.86,22.48],[133.87,176.0],[134.04,7.49],[134.05,293.0],[134.22,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683203023,[[133.58,3.05],[133.21,248.85],[133.2,292.0],[133.13,2.03003734]],[[133.86,22.48],[133.87,176.0],[134.04,7.49],[134.05,293.0],[134.22,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683203324,[[133.58,3.05],[133.51,104.9834],[133.5,104.9898],[133.49,104.9976],[133.47,118.5149]],[[133.63,104.8949],[133.64,104.8878],[133.65,104.8834],[133.67,104.8625],[133.7,314.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683203720,[[133.59,0.05316078],[133.55,3.05],[133.5,104.9898],[133.49,104.9976],[133.47,118.5149]],[[133.62,104.95533602],[133.63,104.8949],[133.65,104.8834],[133.67,104.8625],[133.7,314.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683204018,[[133.59,0.05316078],[133.55,3.05],[133.53,6.748],[133.5,104.9898],[133.49,104.9976]],[[133.6,6.7447],[133.62,104.95533602],[133.63,104.8949],[133.65,104.8834],[133.67,104.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683204226,[[133.59,0.05316078],[133.55,3.05],[133.51,104.9823],[133.5,104.9898],[133.49,104.9976]],[[133.62,0.05413602],[133.65,104.8834],[133.67,104.8625],[133.68,127.3384],[133.7,419.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683204521,[[133.6,3.05],[133.59,1.55316078],[133.53,104.9684],[133.52,104.9761],[133.51,104.9823]],[[133.62,0.05413602],[133.67,104.8625],[133.68,104.8584],[133.7,104.8434],[133.71,104.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683204723,[[133.6,3.05],[133.59,1.55316078],[133.53,104.9684],[133.52,104.9761],[133.51,104.9823]],[[133.62,0.05413602],[133.67,104.8625],[133.68,104.8584],[133.7,127.3234],[133.71,104.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683204918,[[133.6,3.05],[133.59,1.55316078],[133.56,6.7465],[133.53,104.9684],[133.52,104.9761]],[[133.62,0.05413602],[133.63,6.7432],[133.66,104.8719],[133.67,104.8625],[133.68,104.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683205122,[[133.6,3.05],[133.59,1.55316078],[133.54,104.9591],[133.53,104.9684],[133.52,104.9761]],[[133.62,0.05413602],[133.67,104.8625],[133.68,104.8584],[133.7,140.803],[133.71,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683205324,[[133.6,3.05],[133.59,1.55316078],[133.56,104.9447],[133.55,104.9512],[133.54,104.9591]],[[133.69,104.8461],[133.7,127.3234],[133.73,15.82],[133.74,104.8126],[133.87,314.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683205514,[[133.6,3.05],[133.59,6.745],[133.56,104.9447],[133.55,104.9512],[133.54,104.9591]],[[133.67,6.7413],[133.7,127.3234],[133.73,15.82],[133.74,104.8126],[133.75,104.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683205713,[[133.6,3.05],[133.56,104.9447],[133.55,104.9512],[133.54,104.9591]],[[133.68,104.8545],[133.69,104.8485],[133.7,127.3234],[133.73,15.82],[133.74,13.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683205928,[[133.6,3.05],[133.58,6.7454],[133.56,104.9447],[133.55,104.9512],[133.54,104.9591]],[[133.66,6.7417],[133.68,104.8545],[133.69,104.8485],[133.7,127.3234],[133.73,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683206224,[[133.62,0.05278908],[133.6,3.05],[133.58,6.7454],[133.56,104.9447],[133.55,104.9512]],[[133.64,0.05253671],[133.68,104.8545],[133.69,104.8485],[133.7,127.3234],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683206424,[[133.63,3.05],[133.62,0.05278908],[133.56,104.9447],[133.55,104.9512],[133.46,22.48]],[[133.64,0.05253671],[133.69,104.8485],[133.7,104.8434],[133.72,127.307],[133.73,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683206624,[[133.63,3.05],[133.62,0.05278908],[133.5,118.4885],[133.49,105.0001],[133.46,199.48]],[[133.64,0.05253671],[133.65,6.7423],[133.67,104.8645],[133.68,104.8602],[133.69,104.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683206820,[[133.62,0.05278908],[133.6,3.05],[133.5,118.4885],[133.49,105.0001],[133.48,420.0256]],[[133.64,0.05253671],[133.66,104.8725],[133.67,104.8645],[133.68,104.8602],[133.71,13.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683207124,[[133.62,0.05278908],[133.57,3.05],[133.53,15.82],[133.5,104.9898],[133.49,105.0001]],[[133.64,0.05253671],[133.65,104.8809],[133.66,104.8725],[133.67,104.8645],[133.68,104.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683207426,[[133.62,0.05278908],[133.57,3.05],[133.53,120.7876],[133.5,104.9898],[133.49,105.0001]],[[133.64,6.79523671],[133.65,104.8809],[133.66,104.8725],[133.67,104.8645],[133.68,104.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683207621,[[133.62,0.05278908],[133.59,3.05],[133.53,120.7876],[133.5,104.9898],[133.49,118.4999]],[[133.64,6.79523671],[133.66,104.8725],[133.67,104.8645],[133.68,104.8602],[133.71,118.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683207925,[[133.62,0.05278908],[133.59,3.05],[133.57,6.7459],[133.54,104.9585],[133.53,120.7876]],[[133.64,6.79523671],[133.66,104.8725],[133.67,104.8645],[133.68,104.8602],[133.71,118.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683208329,[[133.62,0.05278908],[133.59,3.05],[133.57,6.7459],[133.54,104.9585],[133.53,120.7876]],[[133.64,6.79523671],[133.66,104.8725],[133.67,104.8645],[133.68,104.8602],[133.7,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683208526,[[133.62,0.05278908],[133.59,3.05],[133.57,6.7459],[133.54,104.9585],[133.53,120.7876]],[[133.64,0.05253671],[133.67,104.8645],[133.68,104.8602],[133.7,38.3],[133.72,104.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683208826,[[133.62,0.05278908],[133.59,3.07],[133.57,6.7459],[133.54,104.9585],[133.53,120.7876]],[[133.64,0.05253671],[133.66,104.8719],[133.67,104.8645],[133.68,104.8602],[133.7,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683209128,[[133.62,0.05278908],[133.59,3.07],[133.57,6.7459],[133.54,104.9585],[133.53,120.7876]],[[133.64,0.05253671],[133.66,104.8719],[133.67,104.8645],[133.68,104.8602],[133.7,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683209327,[[133.62,3.12278908],[133.57,6.7459],[133.55,104.9523],[133.54,104.9585],[133.53,120.7876]],[[133.64,6.79513671],[133.66,104.8719],[133.67,104.8645],[133.68,104.8602],[133.7,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683209624,[[133.63,3.07],[133.62,1.55278908],[133.59,104.9211],[133.58,104.9257],[133.57,104.9357]],[[133.74,104.8072],[133.76,104.7949],[133.78,385.5621],[133.87,314.1231],[133.9,314.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683209829,[[133.63,3.07],[133.58,104.9257],[133.57,104.9357],[133.54,104.9595],[133.52,104.9714]],[[133.72,104.8225],[133.73,104.818],[133.74,104.8072],[133.76,120.6149],[133.84,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683210020,[[133.63,3.07],[133.6,6.7444],[133.58,104.9257],[133.57,104.9357],[133.54,104.9595]],[[133.71,104.8317],[133.72,104.8225],[133.73,104.818],[133.74,104.8072],[133.76,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683210220,[[133.63,3.07],[133.58,104.9257],[133.57,104.9357],[133.55,13.4937],[133.54,104.9595]],[[133.71,104.8317],[133.72,104.8225],[133.73,104.818],[133.74,104.8072],[133.76,29.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683210523,[[133.63,3.07],[133.58,104.9257],[133.57,104.9357],[133.55,13.4937],[133.54,104.9595]],[[133.68,6.7408],[133.71,104.8317],[133.72,104.8225],[133.73,104.818],[133.74,104.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683210726,[[133.65,3.07],[133.64,0.05513999],[133.61,6.7439],[133.58,104.9257],[133.57,104.9357]],[[133.68,6.7408],[133.71,104.8317],[133.72,104.8225],[133.74,104.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683210727,[[133.65,3.07],[133.64,0.05513999],[133.61,6.7439],[133.58,104.9257],[133.57,104.9357]],[[133.67,0.05114359],[133.68,6.7408],[133.7,104.8404],[133.71,104.8317],[133.72,104.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683211226,[[133.65,3.07],[133.64,0.05513999],[133.58,9.28638387],[133.57,104.9357],[133.56,104.9421]],[[133.67,6.79224359],[133.7,104.8404],[133.71,104.8317],[133.72,104.8225],[133.78,6.81548972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683211419,[[133.65,3.07],[133.64,0.05513999],[133.59,9.28638387],[133.58,104.9283],[133.57,104.9357]],[[133.67,6.79224359],[133.7,104.8404],[133.71,104.8317],[133.72,104.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683211420,[[133.65,3.07],[133.64,0.05513999],[133.59,9.28638387],[133.58,104.9283],[133.57,104.9357]],[[133.67,6.79224359],[133.7,104.8404],[133.71,104.8317],[133.72,104.8225],[133.77,6.81548972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683211821,[[133.65,3.07],[133.64,0.05513999],[133.61,6.7439],[133.59,9.28638387],[133.58,104.9283]],[[133.67,0.05114359],[133.69,6.7403],[133.7,104.8404],[133.71,104.8317],[133.72,104.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683212021,[[133.65,3.07],[133.64,0.05513999],[133.59,114.20698387],[133.58,104.9283],[133.57,118.8652758]],[[133.67,0.05114359],[133.69,6.7403],[133.71,104.8317],[133.72,104.8225],[133.76,134.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683212423,[[133.65,3.07],[133.64,0.05513999],[133.59,114.20698387],[133.58,104.9283],[133.57,118.8652758]],[[133.67,0.05114359],[133.71,104.8317],[133.72,104.8225],[133.76,134.0858],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683212619,[[133.65,3.07],[133.64,0.05513999],[133.59,114.20698387],[133.58,104.9283],[133.57,118.8652758]],[[133.67,0.05114359],[133.71,104.8317],[133.72,104.8225],[133.76,134.0858],[133.96,31.8056187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683212824,[[133.65,3.07],[133.64,0.05513999],[133.6,6.7442],[133.59,9.28638387],[133.58,104.9283]],[[133.67,0.05114359],[133.7,104.8415],[133.71,104.8317],[133.72,104.8225],[133.76,29.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683213427,[[133.65,3.07],[133.64,0.05513999],[133.6,16.03058387],[133.58,118.8578758],[133.56,104.9421]],[[133.67,0.05114359],[133.7,104.8415],[133.71,104.8317],[133.72,104.8225],[133.76,36.11213648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683213626,[[133.65,3.07],[133.64,0.05513999],[133.6,16.03058387],[133.58,118.8578758],[133.56,104.9421]],[[133.67,6.79234359],[133.7,104.8415],[133.71,104.8317],[133.72,104.8225],[133.75,29.29873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683214125,[[133.65,3.07],[133.64,0.05513999],[133.61,6.7439],[133.6,9.28638387],[133.58,118.8578758]],[[133.67,0.05114359],[133.7,6.7398],[133.72,104.8225],[133.75,22.48],[133.76,140.90683648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683214424,[[133.65,3.07],[133.64,0.05513999],[133.61,9.28638387],[133.6,118.8409758],[133.59,104.9194]],[[133.67,0.05114359],[133.7,6.7398],[133.72,104.8225],[133.75,22.48],[133.76,134.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683214624,[[133.65,3.07],[133.64,0.05513999],[133.61,9.28638387],[133.6,13.9295758],[133.59,104.9194]],[[133.67,0.05114359],[133.72,104.8225],[133.75,22.48],[133.76,134.0881],[133.9,314.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683214927,[[133.65,3.07],[133.64,0.05513999],[133.61,16.03008387],[133.6,13.9295758],[133.59,104.9194]],[[133.67,0.05114359],[133.68,6.7406],[133.71,104.8326],[133.72,104.8225],[133.75,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683215629,[[133.65,3.07],[133.64,0.05513999],[133.61,16.03008387],[133.59,118.8489758],[133.53,38.3]],[[133.67,0.05114359],[133.68,6.7406],[133.71,104.8326],[133.72,104.8225],[133.75,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683216027,[[133.65,3.07],[133.64,0.05513999],[133.61,9.28638387],[133.6,13.9295758],[133.59,6.7449]],[[133.67,6.79224359],[133.7,104.8414],[133.71,104.8326],[133.72,104.8225],[133.75,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683216222,[[133.65,3.07],[133.64,0.05513999],[133.6,9.28638387],[133.59,22.5649],[133.58,13.9295758]],[[133.67,6.79224359],[133.7,104.8414],[133.71,104.8326],[133.72,104.8225],[133.75,29.29873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683216425,[[133.65,3.07],[133.64,0.05513999],[133.6,9.28638387],[133.59,36.4944758],[133.53,104.9702]],[[133.67,6.79224359],[133.7,104.8414],[133.71,104.8326],[133.72,104.8225],[133.76,36.11213648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683216634,[[133.65,3.07],[133.64,0.05513999],[133.6,9.28638387],[133.59,36.4944758],[133.53,104.9702]],[[133.67,6.79224359],[133.7,104.8414],[133.71,104.8326],[133.72,104.8225],[133.76,350.49443648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683216832,[[133.65,3.07],[133.64,0.05513999],[133.61,114.19168387],[133.6,104.912],[133.59,134.6704758]],[[133.76,125.08653648],[133.77,104.7856],[133.78,113.86641962],[133.79,314.306],[133.8,13.6309794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683217041,[[133.65,3.07],[133.64,9.28638387],[133.62,118.8268758],[133.61,104.9053],[133.6,104.912]],[[133.75,104.7993],[133.76,104.7944],[133.78,104.7791],[133.79,22.63873648],[133.8,118.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683217230,[[133.65,3.07],[133.64,9.28638387],[133.63,20.6723758],[133.6,104.912],[133.59,123.4936677]],[[133.7,6.7397],[133.73,104.8153],[133.74,104.8067],[133.76,104.7944],[133.78,104.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683217432,[[133.65,3.07],[133.63,16.02918387],[133.62,13.9295758],[133.61,15.82],[133.6,104.912]],[[133.7,6.7397],[133.73,104.8153],[133.74,104.8067],[133.76,104.7944],[133.78,104.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683217631,[[133.65,3.07],[133.64,9.28638387],[133.62,13.9295758],[133.61,104.9043],[133.6,104.912]],[[133.73,104.8153],[133.74,104.8067],[133.76,104.7944],[133.78,104.7791],[133.8,13.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683217827,[[133.65,3.07],[133.64,9.28638387],[133.62,29.7495758],[133.61,104.9043],[133.6,104.912]],[[133.73,104.8153],[133.74,104.8067],[133.76,104.7944],[133.78,104.7791],[133.8,13.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683218032,[[133.69,3.07],[133.68,0.05307135],[133.64,9.28638387],[133.62,134.6472758],[133.61,104.9043]],[[133.7,0.0499056],[133.72,6.7388],[133.74,104.8067],[133.76,104.7944],[133.77,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683218231,[[133.69,3.07],[133.68,0.05307135],[133.64,9.28638387],[133.63,104.8899],[133.62,134.6472758]],[[133.71,0.0557403],[133.72,6.7388],[133.74,104.8067],[133.76,104.7944],[133.77,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683218431,[[133.69,3.07],[133.68,0.05307135],[133.65,9.28638387],[133.64,104.8816],[133.63,118.8194758]],[[133.71,0.0557403],[133.74,6.7378],[133.76,104.7944],[133.79,104.772],[133.8,125.05093648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683218638,[[133.69,3.07],[133.68,0.05307135],[133.66,9.28638387],[133.64,118.8111758],[133.63,104.8899]],[[133.71,0.0557403],[133.74,6.7378],[133.76,104.7944],[133.79,120.592],[133.8,118.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683219139,[[133.69,3.07],[133.68,0.05307135],[133.66,9.28638387],[133.64,118.8111758],[133.63,104.8899]],[[133.71,0.0557403],[133.73,6.7382],[133.76,104.7944],[133.79,120.592],[133.8,118.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683219741,[[133.68,3.12307135],[133.66,9.28638387],[133.64,13.9295758],[133.61,104.9043],[133.6,18.5727677]],[[133.71,0.0557403],[133.73,104.8177],[133.74,104.8111],[133.75,104.8014],[133.76,104.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683220037,[[133.68,3.12307135],[133.63,25.10638387],[133.62,13.9295758],[133.6,104.9135],[133.59,104.9191]],[[133.71,0.0557403],[133.73,104.8177],[133.74,104.8111],[133.76,104.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683220038,[[133.68,3.12307135],[133.63,25.10638387],[133.62,13.9295758],[133.6,104.9135],[133.59,104.9191]],[[133.71,0.0557403],[133.72,104.8258],[133.73,104.8177],[133.74,104.8111],[133.76,104.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683220234,[[133.68,3.12307135],[133.64,9.28638387],[133.63,15.82],[133.62,13.9295758],[133.6,104.9135]],[[133.71,0.0557403],[133.72,6.7388],[133.74,104.8111],[133.76,104.7944],[133.79,546.50853648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683220442,[[133.68,3.12307135],[133.66,9.28638387],[133.64,118.8113758],[133.63,120.7098],[133.62,104.8972]],[[133.71,0.0557403],[133.76,104.7944],[133.79,225.3694],[133.8,104.7629],[133.81,20.28723648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683220641,[[133.68,3.12307135],[133.66,9.28638387],[133.64,118.8113758],[133.63,120.7098],[133.62,104.8972]],[[133.71,0.0557403],[133.76,104.7944],[133.79,225.3694],[133.8,104.7629],[133.81,13.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683221036,[[133.69,3.07],[133.68,6.79347135],[133.67,9.28638387],[133.65,118.8029758],[133.64,104.8818]],[[133.74,6.7378],[133.78,104.7785],[133.79,225.3694],[133.8,104.7629],[133.81,13.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683221235,[[133.69,3.07],[133.66,114.15098387],[133.65,118.8029758],[133.64,104.8818],[133.36,177.0]],[[133.78,104.7785],[133.79,209.5494],[133.8,104.7629],[133.81,13.4685],[133.85,314.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683221434,[[133.71,3.07],[133.67,114.14448387],[133.66,118.7941758],[133.65,104.8734],[133.63,104.8898]],[[133.78,104.776],[133.79,104.768],[133.8,104.7629],[133.81,15.82],[133.82,104.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683221636,[[133.71,3.07],[133.67,25.10638387],[133.66,118.7941758],[133.65,104.8734],[133.63,104.8898]],[[133.77,104.783],[133.78,104.776],[133.8,104.7629],[133.81,15.82],[133.82,104.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683222037,[[133.71,3.07],[133.69,6.96929568],[133.67,9.28638387],[133.66,29.7495758],[133.63,104.8898]],[[133.77,104.783],[133.78,104.776],[133.8,104.7629],[133.81,15.82],[133.82,104.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683222038,[[133.71,3.07],[133.69,6.96929568],[133.67,9.28638387],[133.66,29.7495758],[133.63,104.8898]],[[133.76,104.794],[133.77,104.783],[133.78,104.776],[133.8,104.7629],[133.81,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683222234,[[133.72,3.1237691],[133.67,6.96929568],[133.66,15.82],[133.65,9.28638387],[133.63,118.8193758]],[[133.75,0.05287703],[133.76,104.794],[133.77,104.783],[133.78,104.776],[133.8,104.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683222434,[[133.72,3.1237691],[133.68,6.96929568],[133.66,9.28638387],[133.65,15.82],[133.64,118.8115758]],[[133.75,0.05287703],[133.76,104.794],[133.77,104.783],[133.78,104.776],[133.8,104.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683222629,[[133.72,3.1237691],[133.68,6.96929568],[133.67,6.7409],[133.66,9.28638387],[133.65,15.82]],[[133.75,0.05287703],[133.78,104.776],[133.8,104.7629],[133.82,125.03343648],[133.83,104.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683222835,[[133.72,3.1237691],[133.69,6.96929568],[133.67,9.28638387],[133.66,9.28638387],[133.65,15.82]],[[133.75,0.05287703],[133.8,104.7629],[133.82,125.03343648],[133.83,104.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683222836,[[133.72,3.1237691],[133.69,6.96929568],[133.67,9.28638387],[133.66,104.866],[133.65,134.6236758]],[[133.75,0.05287703],[133.79,15.82],[133.8,104.7629],[133.82,118.2147],[133.83,111.55863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683223040,[[133.72,3.1237691],[133.7,6.96929568],[133.69,6.7399],[133.68,9.28638387],[133.66,118.7955758]],[[133.75,0.05287703],[133.78,6.7356],[133.79,15.82],[133.8,104.7629],[133.82,118.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683223239,[[133.72,3.1237691],[133.7,6.96929568],[133.68,114.13458387],[133.67,104.8577],[133.66,118.7955758]],[[133.75,0.05287703],[133.81,104.7544],[133.82,104.7472],[133.85,104.7226],[133.86,22.55091962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683223445,[[133.72,3.1237691],[133.7,6.96929568],[133.68,114.13458387],[133.67,104.8577],[133.66,118.7955758]],[[133.75,0.05287703],[133.81,104.7544],[133.82,104.7472],[133.85,111.54133648],[133.86,13.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683223744,[[133.72,3.1237691],[133.7,6.96929568],[133.68,9.28638387],[133.67,104.8577],[133.66,118.7955758]],[[133.75,0.05287703],[133.8,104.7631],[133.81,104.7549],[133.82,104.7472],[133.83,120.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683223943,[[133.72,3.1237691],[133.69,6.96929568],[133.67,25.10638387],[133.65,13.9295758],[133.64,104.8812]],[[133.75,0.05287703],[133.77,104.7856],[133.78,104.7778],[133.79,104.7699],[133.81,104.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683224134,[[133.72,3.1237691],[133.68,6.96929568],[133.67,25.10638387],[133.66,104.8661],[133.65,118.8031758]],[[133.75,0.05287703],[133.78,104.7778],[133.79,104.7699],[133.81,104.7549],[133.83,134.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683224339,[[133.72,3.1237691],[133.7,6.96929568],[133.68,9.28638387],[133.67,15.82],[133.66,118.7956758]],[[133.75,0.05287703],[133.78,104.7778],[133.79,104.7699],[133.81,104.7549],[133.83,134.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683224737,[[133.72,3.1237691],[133.7,6.96929568],[133.69,6.7399],[133.68,9.28638387],[133.67,15.82]],[[133.75,6.78997703],[133.78,104.7778],[133.79,104.7699],[133.81,104.7549],[133.83,134.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683224934,[[133.72,3.1237691],[133.7,6.96929568],[133.68,9.28638387],[133.67,15.82],[133.66,13.9295758]],[[133.75,6.78997703],[133.78,104.7778],[133.79,104.7699],[133.81,104.7549],[133.83,134.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683225138,[[133.72,3.1237691],[133.7,6.96929568],[133.68,9.28638387],[133.67,15.82],[133.66,118.7956758]],[[133.75,6.78997703],[133.78,104.7778],[133.79,104.7699],[133.81,104.7549],[133.83,134.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683225939,[[133.72,3.1237691],[133.71,6.7389],[133.7,6.96929568],[133.68,114.13558387],[133.67,120.6744]],[[133.75,0.05287703],[133.81,104.7549],[133.83,134.0255],[133.84,104.7328],[133.85,104.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683226139,[[133.72,3.1237691],[133.71,6.7389],[133.7,6.96929568],[133.68,114.13558387],[133.67,120.6744]],[[133.75,0.05287703],[133.81,104.7549],[133.83,134.0255],[133.84,104.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683226140,[[133.72,3.1237691],[133.71,6.7389],[133.7,6.96929568],[133.69,9.28638387],[133.68,104.8492]],[[133.75,0.05287703],[133.8,104.7621],[133.81,104.7549],[133.83,134.0255],[133.84,104.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683226349,[[133.72,3.1237691],[133.7,6.96929568],[133.69,114.12778387],[133.68,104.8492],[133.65,13.4838]],[[133.8,104.7621],[133.81,104.7549],[133.83,118.2055],[133.84,104.7328],[133.88,89.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683226534,[[133.72,3.1237691],[133.7,6.96929568],[133.69,114.12778387],[133.68,104.8492],[133.65,13.4838]],[[133.8,104.7621],[133.81,104.7549],[133.83,134.0255],[133.84,104.7328],[133.88,89.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683226845,[[133.73,3.07],[133.72,0.0537691],[133.7,6.96929568],[133.69,114.12778387],[133.68,104.8492]],[[133.77,6.7361],[133.8,104.7621],[133.81,104.7549],[133.83,134.0255],[133.84,104.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683227045,[[133.73,3.07],[133.7,6.96929568],[133.69,114.12778387],[133.68,104.8492],[133.45,60.3614951]],[[133.77,6.7361],[133.8,104.7621],[133.81,104.7549],[133.83,134.0255],[133.84,104.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683227245,[[133.73,3.07],[133.72,6.7384],[133.71,6.96929568],[133.69,114.12778387],[133.68,104.8492]],[[133.77,6.7361],[133.8,104.7621],[133.81,104.7549],[133.83,134.0255],[133.84,104.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683227442,[[133.75,3.07],[133.74,0.05728218],[133.73,120.6307],[133.72,111.78359568],[133.71,104.8268]],[[133.84,104.7289],[133.85,104.7203],[133.87,104.7082],[133.89,111.51153648],[133.91,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683227648,[[133.75,3.07],[133.73,127.59999568],[133.72,104.8143],[133.71,114.11318387],[133.7,13.9295758]],[[133.83,104.736],[133.84,104.7289],[133.85,104.7203],[133.86,15.82],[133.87,104.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683228248,[[133.75,3.07],[133.73,127.59999568],[133.72,104.8143],[133.71,114.11318387],[133.69,118.7709758]],[[133.83,104.736],[133.84,104.7289],[133.85,104.7203],[133.86,15.82],[133.87,104.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683228548,[[133.75,9.807],[133.73,127.59999568],[133.72,104.8143],[133.71,114.11318387],[133.69,118.7709758]],[[133.81,6.7341],[133.83,104.736],[133.84,104.7289],[133.85,104.7203],[133.86,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683228748,[[133.79,3.07],[133.78,0.04886844],[133.73,22.78929568],[133.72,104.8143],[133.71,114.11318387]],[[133.81,6.7341],[133.83,104.736],[133.84,104.7289],[133.85,104.7203],[133.86,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683228940,[[133.79,3.07],[133.78,0.04886844],[133.73,22.78929568],[133.72,104.8143],[133.71,114.11318387]],[[133.81,6.7341],[133.83,104.736],[133.84,104.7289],[133.85,104.7203],[133.88,13.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683229139,[[133.79,3.07],[133.78,0.04886844],[133.73,22.78929568],[133.72,104.8143],[133.71,114.11318387]],[[133.81,6.7341],[133.83,104.736],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683229344,[[133.79,3.07],[133.78,0.04886844],[133.76,6.7364],[133.73,120.6312],[133.72,111.78359568]],[[133.81,6.7341],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282],[133.89,104.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683229544,[[133.79,3.07],[133.78,0.04886844],[133.73,127.60049568],[133.72,104.8143]],[[133.81,6.7341],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282],[133.89,104.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683229747,[[133.79,3.07],[133.78,0.04886844],[133.73,120.6312],[133.72,111.78359568],[133.51,68.9119193]],[[133.81,6.7341],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282],[133.89,104.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683229942,[[133.79,3.07],[133.78,0.04886844],[133.73,120.6312],[133.72,111.78359568],[133.57,347.3078435]],[[133.81,6.7341],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282],[133.89,104.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683230143,[[133.79,3.07],[133.78,0.04886844],[133.75,6.7369],[133.73,15.82],[133.72,111.78359568]],[[133.81,6.7341],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282],[133.89,104.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683230344,[[133.79,3.07],[133.78,0.04886844],[133.75,15.82],[133.73,6.96929568],[133.72,104.8143]],[[133.81,6.7341],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282],[133.89,104.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683230549,[[133.79,3.07],[133.78,0.04886844],[133.75,15.82],[133.72,111.78359568],[133.71,104.8268]],[[133.81,6.7341],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282],[133.89,104.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683230748,[[133.79,3.07],[133.78,0.04886844],[133.74,6.7374],[133.72,111.78359568],[133.71,104.8268]],[[133.81,6.7341],[133.83,104.7391],[133.84,104.7289],[133.85,104.7203],[133.87,120.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683230951,[[133.78,0.04886844],[133.75,3.07],[133.7,6.96929568],[133.68,9.28638387],[133.66,118.7955758]],[[133.79,6.735],[133.81,104.7552],[133.82,104.7482],[133.83,104.7391],[133.85,118.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683231252,[[133.78,0.04886844],[133.75,3.07],[133.71,22.5389],[133.69,111.81069568],[133.67,114.14278387]],[[133.79,6.735],[133.81,104.7552],[133.82,104.7482],[133.83,120.5391],[133.85,118.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683231842,[[133.78,0.04886844],[133.75,3.07],[133.71,15.8],[133.69,111.81069568],[133.67,114.14278387]],[[133.79,6.735],[133.81,104.7552],[133.82,104.7482],[133.83,120.5391],[133.85,118.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683232041,[[133.78,3.10886844],[133.72,104.8193],[133.71,120.6268],[133.7,111.80389568],[133.69,104.8414]],[[133.81,6.7342],[133.83,104.7391],[133.85,118.1847],[133.87,104.7095],[133.88,104.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683232243,[[133.78,3.10886844],[133.73,104.8104],[133.72,104.8193],[133.71,127.59609568],[133.7,9.28638387]],[[133.85,118.1847],[133.87,104.7095],[133.88,104.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683232244,[[133.78,3.10886844],[133.73,104.8104],[133.72,104.8193],[133.71,127.59609568],[133.7,9.28638387]],[[133.85,104.7203],[133.86,15.8],[133.87,104.7095],[133.88,104.7014],[133.89,118.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683232448,[[133.78,3.10886844],[133.73,104.8104],[133.72,111.78859568],[133.71,120.6268],[133.7,9.28638387]],[[133.85,104.7203],[133.86,15.8],[133.87,104.7095],[133.88,104.7014],[133.89,118.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683232852,[[133.78,3.10886844],[133.73,104.8104],[133.72,111.78859568],[133.71,120.6268],[133.7,9.28638387]],[[133.82,6.7336],[133.84,104.7288],[133.85,104.7203],[133.86,15.8],[133.87,104.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683233053,[[133.78,3.10886844],[133.73,104.8104],[133.72,111.78859568],[133.71,120.6268],[133.7,9.28638387]],[[133.84,104.7288],[133.85,104.7203],[133.86,15.8],[133.87,104.7095],[134.16,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683233346,[[133.78,3.10886844],[133.76,6.7364],[133.73,104.8104],[133.72,111.78859568],[133.71,120.6268]],[[133.82,6.7338],[133.84,104.7288],[133.85,104.7203],[133.86,15.8],[133.87,104.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683233744,[[133.78,3.10886844],[133.73,6.96929568],[133.72,114.10568387],[133.71,120.6268]],[[133.84,104.7288],[133.85,104.7203],[133.86,15.8],[133.87,104.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683233745,[[133.78,3.10886844],[133.73,6.96929568],[133.72,114.10568387],[133.71,120.6268],[133.7,13.9295758]],[[133.83,104.7381],[133.84,104.7288],[133.85,104.7203],[133.86,15.8],[133.87,104.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683233946,[[133.78,0.04886844],[133.74,3.06],[133.73,15.8],[133.72,6.96929568],[133.71,104.8268]],[[133.82,104.7439],[133.83,104.7381],[133.85,104.7203],[133.86,29.2633],[133.87,104.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683234145,[[133.78,0.04886844],[133.74,3.06],[133.73,15.8],[133.71,111.79609568],[133.69,114.12778387]],[[133.82,104.7439],[133.83,104.7381],[133.85,104.7203],[133.86,29.2633],[133.87,104.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683234851,[[133.78,3.10886844],[133.73,120.6113],[133.72,111.78769568],[133.71,104.8268],[133.7,9.28638387]],[[133.85,104.7203],[133.86,29.2633],[133.87,104.7095],[133.88,104.7017],[133.89,104.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683235048,[[133.78,3.10886844],[133.73,120.6113],[133.72,111.78769568],[133.71,104.8268],[133.7,9.28638387]],[[133.84,104.7285],[133.85,104.7203],[133.86,13.4633],[133.87,104.7095],[133.88,104.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683235244,[[133.78,3.10886844],[133.74,6.7373],[133.71,111.79609568],[133.69,114.12778387],[133.67,118.3397]],[[133.82,104.7454],[133.83,104.7368],[133.84,104.7285],[133.85,104.7203],[133.86,13.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683235449,[[133.78,3.10886844],[133.74,15.8],[133.72,111.78799568],[133.71,104.8268],[133.7,9.28638387]],[[133.84,104.7285],[133.85,104.7203],[133.86,13.4633],[133.87,15.8],[133.88,104.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683235649,[[133.78,3.10886844],[133.74,15.8],[133.72,111.78799568],[133.71,104.8268]],[[133.84,104.7285],[133.85,104.7203],[133.86,13.4633],[133.87,15.8],[133.88,104.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683235650,[[133.78,3.10886844],[133.74,15.8],[133.73,6.96929568],[133.72,104.8187],[133.71,114.11318387]],[[133.84,104.7285],[133.85,104.7203],[133.86,13.4633],[133.87,15.8],[133.88,104.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683235954,[[133.78,3.10886844],[133.74,120.6019],[133.73,111.78039568],[133.72,104.8187],[133.71,114.11318387]],[[133.82,6.7339],[133.85,104.7203],[133.88,104.701],[133.9,432.1964],[133.96,320.73213648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683236156,[[133.78,3.10886844],[133.74,120.6019],[133.73,111.78039568],[133.72,104.8187],[133.71,114.11318387]],[[133.82,6.7339],[133.85,104.7203],[133.87,15.8],[133.88,104.701],[133.9,432.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683236450,[[133.78,0.04886844],[133.74,3.06],[133.71,22.76929568],[133.7,9.28638387],[133.69,104.8412]],[[133.81,104.7519],[133.82,104.7449],[133.83,104.7396],[133.85,104.7203],[133.87,329.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683236647,[[133.78,0.04886844],[133.74,3.06],[133.71,15.8],[133.69,111.81049568],[133.68,114.13508387]],[[133.81,104.7519],[133.82,104.7449],[133.83,120.5396],[133.85,104.7203],[133.87,314.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683237048,[[133.78,0.04886844],[133.74,3.06],[133.71,15.8],[133.69,111.81049568],[133.68,104.8487]],[[133.81,104.7519],[133.82,104.7449],[133.83,120.5396],[133.85,104.7203],[133.87,314.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683237243,[[133.78,3.10886844],[133.72,104.8177],[133.71,120.6267],[133.7,104.8337],[133.69,111.81049568]],[[133.8,6.7347],[133.83,104.7396],[133.85,104.7203],[133.87,418.8309],[133.88,104.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683237450,[[133.78,3.10886844],[133.74,104.8032],[133.73,104.8104],[133.72,104.8177],[133.71,120.6267]],[[133.85,104.7203],[133.86,15.82],[133.87,104.7087],[133.88,104.7003],[133.89,104.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683237650,[[133.78,3.10886844],[133.74,104.8032],[133.73,104.8104],[133.72,111.78699568],[133.71,129.91308387]],[[133.84,104.7288],[133.85,104.7203],[133.86,15.82],[133.87,104.7087],[133.88,104.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683238054,[[133.78,3.10886844],[133.74,104.8032],[133.73,104.8104],[133.72,111.78699568],[133.71,120.6267]],[[133.84,104.7288],[133.85,104.7203],[133.86,15.82],[133.87,104.7087],[133.88,104.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683238456,[[133.78,3.10886844],[133.77,6.7359],[133.74,104.8032],[133.73,104.8104],[133.72,111.78699568]],[[133.84,104.7288],[133.85,104.7203],[133.86,15.82],[133.87,104.7087],[133.88,118.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683239560,[[133.79,3.22],[133.78,0.04886844],[133.76,104.7841],[133.75,104.793],[133.74,104.8032]],[[133.88,104.7003],[133.9,104.6829],[133.91,104.6779],[133.92,13.4577],[133.93,418.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683239750,[[133.82,3.26904773],[133.79,104.7645],[133.78,120.5908],[133.77,104.78],[133.75,111.76229568]],[[133.9,104.6829],[133.91,104.6779],[133.92,13.4577],[133.93,104.6622],[133.95,104.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683240056,[[133.82,3.26904773],[133.79,104.7645],[133.78,120.5908],[133.77,104.78],[133.76,6.96929568]],[[133.9,104.6829],[133.91,104.6779],[133.92,13.4577],[133.93,120.4822],[133.95,104.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683240357,[[133.82,3.26904773],[133.8,6.734],[133.78,120.5908],[133.77,104.78],[133.76,6.96929568]],[[133.9,104.6829],[133.91,104.6779],[133.92,13.4577],[133.93,120.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683240358,[[133.82,3.26904773],[133.8,6.734],[133.78,120.5908],[133.77,104.78],[133.76,6.96929568]],[[133.89,104.6912],[133.9,104.6829],[133.91,104.6779],[133.92,13.4577],[133.93,120.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683240857,[[133.82,3.26904773],[133.78,120.5908],[133.77,104.78],[133.76,6.96929568],[133.69,333.0957677]],[[133.86,6.7316],[133.89,104.6912],[133.9,104.6829],[133.91,104.6779],[133.92,13.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683241066,[[133.82,3.26904773],[133.79,104.7645],[133.78,120.5908],[133.77,104.78],[133.76,6.96929568]],[[133.96,245.1966],[134.1,313.5868],[134.25,72.698557],[134.27,59.0675775],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683241254,[[133.86,3.27691087],[133.85,6.7318],[133.82,104.7408],[133.81,104.7454],[133.8,104.7547]],[[133.91,6.7293],[133.93,104.6622],[133.96,118.0949],[133.97,104.6295],[133.98,104.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683241463,[[133.86,3.27691087],[133.82,104.7408],[133.81,104.7454],[133.8,104.7547]],[[133.93,104.6622],[133.96,118.0949],[133.97,104.6295],[133.98,104.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683241464,[[133.86,3.27691087],[133.84,15.82],[133.82,104.7408],[133.81,104.7454],[133.8,104.7547]],[[133.93,104.6622],[133.96,118.0949],[133.97,104.6295],[133.98,104.623],[134.19,31.8056187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683241752,[[133.86,3.27691087],[133.84,15.82],[133.82,104.7408],[133.81,104.7454],[133.8,104.7547]],[[133.93,104.6622],[133.95,15.82],[133.96,118.0949],[133.97,104.6295],[133.98,104.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683242150,[[133.86,3.27691087],[133.84,22.5524],[133.81,104.7454],[133.8,104.7547],[133.76,114.07678387]],[[133.9,6.7296],[133.93,104.6622],[133.95,15.82],[133.96,118.0949],[133.97,104.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683242558,[[133.86,3.27691087],[133.84,22.5524],[133.81,104.7454],[133.8,104.7547],[133.76,114.07678387]],[[133.9,6.7296],[133.93,104.6622],[133.94,104.6569],[133.95,15.82],[133.96,118.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683242945,[[133.86,3.27691087],[133.84,22.5524],[133.81,104.7454],[133.8,104.7547],[133.76,114.07678387]],[[133.92,6.7288],[133.93,104.6622],[133.94,104.6569],[133.95,15.82],[133.96,118.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683243149,[[133.86,3.27691087],[133.85,104.7168],[133.84,120.5445],[133.83,104.7321],[133.82,104.7407]],[[133.96,104.6417],[134.0,222.6705],[134.01,606.7923],[134.03,112.24],[134.04,313.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683243353,[[133.9,3.2679422],[133.85,104.7168],[133.84,120.5445],[133.83,104.7321],[133.82,104.7407]],[[133.96,104.6417],[134.0,222.6705],[134.01,606.7923],[134.03,112.24],[134.04,313.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683243354,[[133.9,3.2679422],[133.85,104.7168],[133.84,120.5445],[133.83,104.7321],[133.82,104.7407]],[[133.96,104.6417],[133.98,15.8],[134.0,222.6705],[134.01,606.7923],[134.03,112.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683243553,[[133.9,3.2679422],[133.85,104.7168],[133.84,120.5445],[133.83,104.7321],[133.82,104.7407]],[[133.96,104.6417],[133.98,15.8],[134.0,222.6705],[134.01,313.7923],[134.03,134.78658582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683243760,[[133.9,3.2679422],[133.87,6.7307],[133.85,104.7168],[133.84,120.5445],[133.83,104.7321]],[[133.96,104.6417],[133.98,15.8],[134.0,222.6705],[134.01,313.7923],[134.03,112.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683244058,[[133.9,3.2679422],[133.85,104.7168],[133.84,120.5445],[133.83,104.7321]],[[133.96,104.6348],[133.98,15.8],[134.0,222.6705],[134.03,112.24],[134.15,313.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683244253,[[133.9,3.2679422],[133.88,6.7303],[133.85,104.7168],[133.84,120.5445],[133.83,104.7321]],[[133.93,6.7281],[133.96,104.6348],[133.98,15.8],[134.0,222.6705],[134.03,112.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683244856,[[133.9,3.2679422],[133.84,15.82],[133.83,104.7321],[133.78,546.61328387],[133.52,60.3614951]],[[133.92,6.7286],[133.95,104.645],[133.96,104.6348],[133.98,15.8],[134.0,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683245053,[[133.9,3.2679422],[133.84,120.5451],[133.83,104.7321],[133.78,441.84198387],[133.52,60.3614951]],[[133.92,6.7286],[133.95,104.645],[133.96,104.6348],[133.98,15.8],[134.0,118.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683245249,[[133.9,3.2679422],[133.87,6.7308],[133.84,120.5451],[133.83,104.7321],[133.79,29.62140053]],[[133.95,104.645],[133.96,104.6348],[133.98,15.8],[134.0,118.06],[134.1,320.40553648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683245450,[[133.9,3.2679422],[133.84,120.5451],[133.83,104.7321],[133.79,29.62140053],[133.67,23.2159596]],[[133.95,104.6422],[133.96,104.6348],[133.98,15.8],[134.0,118.06],[134.1,320.40553648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683245861,[[133.9,3.2679422],[133.84,120.5451],[133.83,104.7321],[133.79,29.62140053],[133.67,23.2159596]],[[133.95,104.6422],[133.96,104.6348],[134.0,118.06],[134.1,320.40553648],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683246060,[[133.9,3.2679422],[133.85,104.7173],[133.84,120.5451],[133.83,104.7321],[133.79,29.62140053]],[[133.93,6.7281],[133.96,104.6348],[133.98,15.8],[134.0,118.06],[134.01,104.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683246255,[[133.9,3.2679422],[133.85,104.7173],[133.84,120.5451],[133.79,29.62140053]],[[134.0,118.06],[134.01,104.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683246256,[[133.9,3.2679422],[133.87,104.7009],[133.86,104.7092],[133.85,104.7173],[133.84,120.5451]],[[133.99,104.6158],[134.0,104.6105],[134.01,104.6001],[134.02,104.5875],[134.03,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683246460,[[133.93,0.05065594],[133.9,3.22],[133.87,104.7009],[133.86,104.7092],[133.85,104.7173]],[[133.99,104.6158],[134.0,104.6105],[134.01,120.4001],[134.02,104.5875],[134.03,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683246756,[[133.93,0.05065594],[133.9,15.8],[133.84,104.7251],[133.82,104.742],[133.81,125.18789568]],[[133.98,104.6191],[133.99,104.611],[134.01,120.4001],[134.02,104.5875],[134.03,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683246958,[[133.93,0.05065594],[133.9,3.22],[133.87,13.98],[133.84,104.7251],[133.82,104.742]],[[133.96,104.6344],[133.97,104.6278],[133.99,104.611],[134.01,133.8485],[134.03,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683247361,[[133.93,0.05065594],[133.9,3.22],[133.87,13.98],[133.85,104.717],[133.84,104.7251]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.99,104.611],[134.01,133.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683247754,[[133.93,0.05065594],[133.9,3.22],[133.87,13.98],[133.85,104.717],[133.84,104.7251]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.99,104.611],[134.01,118.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683247966,[[133.93,0.05065594],[133.9,3.22],[133.87,13.98],[133.85,104.717],[133.84,104.7251]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683248159,[[133.93,0.05065594],[133.9,3.22],[133.87,13.98],[133.86,6.7311],[133.84,104.7251]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683248561,[[133.93,0.05065594],[133.9,3.22],[133.87,13.98],[133.85,104.7171],[133.84,104.7251]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683249255,[[133.93,0.05065594],[133.87,3.22],[133.86,6.7313],[133.78,530.82469568],[133.63,177.0]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683249565,[[133.93,0.05065594],[133.87,3.22],[133.86,22.5313],[133.78,530.82469568],[133.65,112.9559596]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683249766,[[133.93,0.05065594],[133.87,3.22],[133.86,22.5313],[133.83,104.7331],[133.78,426.05359568]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683249967,[[133.93,0.05065594],[133.87,3.22],[133.86,22.5313],[133.84,104.7249],[133.83,104.7331]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683250652,[[133.93,0.05065594],[133.87,3.22],[133.86,22.5313],[133.83,104.7331],[133.81,104.7512]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683250852,[[133.93,0.05065594],[133.87,3.22],[133.86,22.5313],[133.84,104.725],[133.83,104.7331]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683251069,[[133.93,0.05065594],[133.87,9.9508],[133.86,15.8],[133.84,104.725],[133.83,104.7331]],[[133.95,6.7271],[133.96,104.6344],[133.97,104.6278],[133.98,15.8],[133.99,104.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683251368,[[133.93,0.05065594],[133.87,9.9508],[133.86,15.8],[133.84,104.725],[133.83,104.7331]],[[133.95,6.7271],[133.96,104.6344],[133.97,120.4278],[133.99,104.611],[134.03,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683251868,[[133.87,3.22],[133.78,104.7715],[133.77,125.21899568],[133.75,323.67338387],[133.73,13.9295758]],[[133.91,6.729],[133.94,104.6531],[133.95,104.6427],[133.96,104.6344],[133.97,120.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683252164,[[133.87,3.22],[133.8,104.7555],[133.79,127.41450485],[133.78,104.7715],[133.77,35.9517]],[[133.93,104.661],[133.94,120.4531],[133.95,104.6427],[133.97,104.6278],[133.98,13.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683252459,[[133.84,3.22],[133.83,6.7329],[133.82,15.8],[133.8,104.7555],[133.79,127.41450485]],[[133.9,6.7295],[133.93,104.661],[133.94,120.4531],[133.95,104.6427],[133.97,104.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683252651,[[133.79,127.41450485]],[[133.9,6.7295],[133.93,104.661],[133.94,120.4531],[133.95,104.6427],[133.97,104.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683252652,[[133.81,3.22],[133.77,104.7799],[133.74,111.77129568],[133.73,118.2881],[133.72,323.74088387]],[[133.89,104.6915],[133.9,104.682],[133.91,120.4736],[133.92,104.6686],[133.95,13.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683252858,[[133.84,3.26796372],[133.8,6.7341],[133.77,120.5799],[133.74,111.77129568],[133.73,118.2881]],[[133.86,0.04874121],[133.88,6.7306],[133.9,104.682],[133.91,120.4736],[133.92,104.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683253056,[[133.84,3.26796372],[133.79,104.7644],[133.78,104.772],[133.77,120.5799],[133.73,20.44469568]],[[133.86,0.04874121],[133.88,6.7306],[133.91,120.4736],[133.92,104.6686],[133.96,104.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683253253,[[133.84,3.26796372],[133.79,104.7644],[133.78,104.772],[133.77,120.5799],[133.74,6.96929568]],[[133.86,0.04874121],[133.88,6.7306],[133.91,120.4736],[133.92,104.6686],[133.96,104.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683253467,[[133.84,3.26796372],[133.8,6.7341],[133.79,104.7644],[133.78,104.772],[133.77,120.5799]],[[133.86,0.04874121],[133.87,6.7311],[133.9,104.6846],[133.91,120.4736],[133.92,104.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683253668,[[133.84,3.26796372],[133.79,104.7644],[133.78,104.772],[133.77,120.5799],[133.62,23.2159596]],[[133.86,0.04874121],[133.87,6.7311],[133.9,104.6846],[133.91,120.4736],[133.92,104.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683253867,[[133.84,3.26796372],[133.78,104.772],[133.77,120.5799],[133.73,147.71589568],[133.63,23.2159596]],[[133.86,0.04874121],[133.88,6.7307],[133.9,104.6846],[133.91,120.4736],[133.92,104.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683254069,[[133.84,3.26796372],[133.79,104.7642],[133.78,104.772],[133.77,120.5799],[133.74,6.96929568]],[[133.86,0.04874121],[133.91,120.4736],[133.92,104.6686],[133.97,104.6334],[134.08,642.7310794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683254267,[[133.84,3.26796372],[133.79,104.7642],[133.78,104.772],[133.77,120.5799],[133.74,6.96929568]],[[133.86,0.04874121],[133.91,120.4736],[133.92,104.6686],[133.97,104.6334],[134.07,13.6309794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683254461,[[133.84,3.26796372],[133.82,6.7334],[133.79,104.7642],[133.78,104.772],[133.77,120.5799]],[[133.86,0.04874121],[133.87,6.731],[133.91,120.4736],[133.92,104.6686],[133.97,104.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683255070,[[133.84,3.26796372],[133.82,6.7334],[133.79,104.7642],[133.78,104.772],[133.77,120.5799]],[[133.86,0.04874121],[133.87,6.731],[133.9,104.6846],[133.91,120.4736],[133.92,104.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683255263,[[133.84,3.26796372],[133.8,6.7341],[133.78,104.772],[133.77,120.5799],[133.73,140.7459]],[[133.86,0.04874121],[133.87,6.731],[133.9,104.6846],[133.91,120.4736],[133.92,104.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683255466,[[133.84,3.26796372],[133.8,6.7341],[133.78,104.772],[133.77,143.13438979],[133.73,140.7459]],[[133.86,0.04874121],[133.87,6.731],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683255767,[[133.84,3.26796372],[133.8,6.7341],[133.78,104.772],[133.77,127.33438979],[133.73,140.7459]],[[133.86,6.78024121],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686],[134.06,35.95242065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683255968,[[133.84,3.26796372],[133.8,22.5341],[133.78,104.772],[133.77,127.33438979],[133.73,147.71519568]],[[133.86,0.04874121],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686],[133.95,118.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683256268,[[133.84,3.26796372],[133.8,15.8],[133.77,127.33438979],[133.74,6.96929568],[133.73,140.7459]],[[133.86,0.04874121],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686],[133.95,118.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683256566,[[133.84,1.98620429],[133.8,15.8],[133.78,104.7713],[133.77,127.33438979],[133.74,6.96929568]],[[133.86,0.04874121],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686],[133.95,118.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683256767,[[133.84,1.98620429],[133.8,15.8],[133.78,104.7713],[133.77,127.33438979],[133.73,125.25519568]],[[133.86,0.04874121],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686],[133.95,118.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683257066,[[133.84,1.98620429],[133.8,15.8],[133.78,104.7713],[133.77,127.33438979],[133.74,6.96929568]],[[133.86,0.04874121],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686],[133.95,118.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683257257,[[133.84,1.98620429],[133.8,15.8],[133.78,104.7713],[133.77,127.33438979],[133.74,6.96929568]],[[133.86,0.04874121],[133.9,104.6846],[133.91,104.6736],[133.92,104.6686],[133.95,118.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683257461,[[133.84,2.03372684],[133.8,15.8],[133.78,104.7713],[133.77,127.33438979],[133.74,6.96929568]],[[133.86,0.04874121],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686],[133.95,118.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683257663,[[133.84,2.03372684],[133.81,6.7338],[133.8,15.8],[133.78,104.7713],[133.77,127.33438979]],[[133.86,0.04874121],[133.87,6.7311],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683257964,[[133.84,2.03372684],[133.8,15.8],[133.79,104.7641],[133.78,104.7713],[133.77,127.33438979]],[[133.86,0.04874121],[133.87,6.7311],[133.9,104.6846],[133.91,104.6736],[133.92,120.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683258163,[[133.84,2.03372684],[133.83,6.7329],[133.8,120.5564],[133.79,104.7641],[133.78,104.7713]],[[133.86,0.04874121],[133.89,6.7303],[133.91,104.6736],[133.92,120.4686],[133.96,104.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683258672,[[133.84,8.76612684],[133.8,120.5564],[133.79,104.7641],[133.78,104.7713],[133.05,310.0]],[[133.89,6.7303],[133.91,104.6736],[133.92,120.4686],[133.96,104.6388],[134.22,45.4365981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683258874,[[133.85,3.22],[133.84,0.04752255],[133.81,104.7482],[133.8,120.5564],[133.79,104.7641]],[[133.89,6.7303],[133.92,104.6686],[133.96,104.6388],[133.97,104.6311],[134.04,313.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683259074,[[133.85,3.22],[133.84,0.04752255],[133.81,104.7482],[133.8,120.5564],[133.79,104.7641]],[[133.89,6.7303],[133.92,104.6686],[133.94,15.8],[133.96,104.6388],[133.97,104.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683259674,[[133.85,3.22],[133.84,0.04752255],[133.81,104.7482],[133.8,120.5564],[133.79,104.7641]],[[133.88,0.04987845],[133.89,6.7303],[133.92,104.6686],[133.94,15.8],[133.96,104.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683260176,[[133.85,3.22],[133.84,0.04752255],[133.82,104.7394],[133.81,104.7482],[133.8,120.5564]],[[133.88,0.04987845],[133.94,104.6546],[133.96,104.6388],[134.06,35.95242065],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683260371,[[133.87,3.22],[133.86,15.8],[133.85,106.2163],[133.84,104.77252255],[133.83,104.7318]],[[133.99,13.4506],[134.0,550.6071],[134.01,397.5994],[134.03,194.3673],[134.04,320.54793648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683260574,[[133.87,3.22],[133.86,15.8],[133.85,104.7163],[133.84,104.725],[133.83,104.7318]],[[133.99,29.2506],[134.0,104.6071],[134.01,104.5994],[134.03,194.3673],[134.04,313.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683260764,[[133.87,3.22],[133.86,22.531],[133.84,104.725],[133.83,104.7318],[133.79,127.51978387]],[[133.96,104.6347],[133.98,104.6242],[133.99,29.2506],[134.0,104.6071],[134.03,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683260963,[[133.88,3.22],[133.87,104.7019],[133.86,120.512],[133.84,104.725],[133.83,104.7318]],[[134.0,104.6071],[134.02,104.5916],[134.03,207.8106],[134.06,22.32144125],[134.07,6.81873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683261173,[[133.89,3.22],[133.88,104.6936],[133.87,104.7019],[133.86,120.512],[133.84,104.725]],[[134.0,104.6071],[134.02,104.5916],[134.03,118.0306],[134.04,104.5766],[134.06,22.32144125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683261478,[[133.93,0.05532591],[133.88,15.8],[133.87,3.22],[133.82,6.96929568],[133.81,104.747]],[[133.96,104.6354],[133.97,104.6301],[133.99,104.6126],[134.0,118.0564],[134.02,329.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683261770,[[133.93,0.05532591],[133.87,3.22],[133.86,9.2],[133.81,104.747],[133.8,104.7562]],[[133.96,104.6354],[133.97,104.6301],[133.98,15.8],[133.99,104.6126],[134.0,118.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683261970,[[133.93,0.05532591],[133.87,3.22],[133.86,9.2],[133.83,104.7329],[133.82,104.741]],[[133.96,104.6354],[133.97,104.6301],[133.98,15.8],[133.99,104.6126],[134.0,118.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683261971,[[133.93,0.05532591],[133.87,3.22],[133.86,9.2],[133.83,104.7329],[133.82,104.741]],[[133.95,6.727],[133.96,106.1354],[133.97,104.6301],[133.98,15.8],[133.99,104.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683262279,[[133.93,0.05532591],[133.89,3.22],[133.86,9.2],[133.85,104.7166],[133.84,104.7253]],[[133.95,6.727],[133.98,120.4218],[133.99,104.6126],[134.02,104.5913],[134.04,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683262478,[[133.93,0.05532591],[133.89,9.9498],[133.86,113.9093],[133.85,104.7166],[133.84,104.7253]],[[133.95,6.727],[133.98,120.4218],[133.99,104.6126],[134.02,104.5913],[134.04,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683262676,[[133.93,0.05532591],[133.89,9.9498],[133.86,113.9093],[133.85,104.7166],[133.84,104.7253]],[[133.95,6.727],[133.98,104.6218],[133.99,104.6126],[134.0,133.8564],[134.02,104.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683263174,[[133.93,3.27532591],[133.88,104.694],[133.87,104.7015],[133.86,113.9093],[133.84,104.7253]],[[133.97,6.7262],[133.99,104.6126],[134.0,104.6071],[134.02,104.5913],[134.04,118.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683263479,[[133.93,3.27532591],[133.88,104.694],[133.87,104.7015],[133.86,113.9093],[133.84,111.69459568]],[[133.98,104.6196],[133.99,104.6144],[134.0,104.6071],[134.01,15.8],[134.02,104.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683263777,[[133.93,3.27532591],[133.88,104.694],[133.87,104.7015],[133.86,113.9093],[133.84,111.69459568]],[[134.0,104.6071],[134.01,15.8],[134.02,104.5913],[134.04,118.0182],[134.05,418.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683263979,[[133.93,3.27532591],[133.88,104.694],[133.87,104.7015],[133.86,113.9093],[133.84,111.69459568]],[[133.99,104.6111],[134.0,104.6071],[134.01,15.8],[134.02,104.5913],[134.04,118.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683264274,[[133.93,3.27532591],[133.9,6.7293],[133.89,62.0],[133.88,104.694],[133.87,104.7015]],[[133.96,6.7265],[133.99,104.6111],[134.0,104.6071],[134.01,15.8],[134.02,104.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683264479,[[133.93,3.27532591],[133.9,22.5293],[133.89,62.0],[133.88,104.694],[133.87,104.7015]],[[133.96,6.7265],[133.99,104.6111],[134.0,104.6071],[134.02,104.5913],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683264681,[[133.93,3.27532591],[133.9,22.5293],[133.89,62.0],[133.87,104.7015],[133.82,127.49418387]],[[133.96,6.7265],[133.99,104.6111],[134.0,104.6071],[134.01,15.8],[134.02,104.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683264975,[[133.93,0.05532591],[133.9,3.22],[133.89,62.0],[133.82,127.49418387],[133.81,104.7487]],[[133.95,6.7272],[133.97,104.6293],[133.98,104.6224],[133.99,104.6111],[134.0,104.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683265183,[[133.93,0.05532591],[133.9,3.22],[133.89,15.8],[133.84,104.7253],[133.83,6.96929568]],[[133.95,6.7272],[133.96,104.6376],[133.97,104.6293],[133.98,104.6224],[134.0,104.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683265376,[[133.93,0.05532591],[133.9,3.22],[133.87,15.8],[133.84,104.7253],[133.83,6.96929568]],[[133.95,6.7272],[133.96,104.6376],[133.97,104.6293],[133.98,104.6224],[134.0,104.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683265575,[[133.93,0.05532591],[133.87,3.22],[133.82,111.71039568],[133.81,104.7487],[133.8,9.28638387]],[[133.95,6.7272],[133.96,104.6376],[133.97,104.6293],[133.98,104.6224],[134.0,104.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683265879,[[133.93,0.05532591],[133.87,3.22],[133.86,15.8],[133.84,104.7245],[133.83,104.732]],[[133.95,6.7272],[133.96,104.6376],[133.97,120.4293],[133.98,104.6224],[134.0,104.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683266081,[[133.93,0.05532591],[133.87,3.22],[133.82,104.7411],[133.81,111.71799568],[133.79,9.28638387]],[[133.95,8.2272],[133.96,104.6376],[133.97,120.4293],[133.98,118.0737],[134.0,104.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683266277,[[133.87,3.22],[133.82,104.7411],[133.81,111.71799568],[133.79,9.28638387]],[[133.95,8.2272],[133.96,104.6376],[133.97,120.4293],[133.98,118.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683266278,[[133.87,3.22],[133.85,15.8],[133.83,104.7325],[133.82,104.7411],[133.81,111.71799568]],[[133.92,6.7289],[133.95,106.20430769],[133.96,104.6376],[133.97,120.4293],[133.98,118.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683266483,[[133.87,3.22],[133.85,15.8],[133.83,104.7325],[133.82,104.7411],[133.81,111.71799568]],[[133.92,6.7289],[133.95,104.6494],[133.96,104.6376],[133.97,120.4293],[133.98,118.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683266780,[[133.87,3.22],[133.85,120.5169],[133.84,104.7247],[133.83,104.7325],[133.81,125.18569568]],[[133.97,120.4293],[133.98,104.6224],[134.0,104.6073],[134.01,104.5978],[134.02,327.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683266984,[[133.87,3.22],[133.86,104.7087],[133.85,120.5169],[133.84,104.7247],[133.83,104.7325]],[[133.98,104.6224],[134.0,120.4073],[134.01,104.5978],[134.02,13.4475],[134.03,397.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683267282,[[133.85,120.5169],[133.84,104.7247],[133.83,104.7325]],[[133.98,104.6224],[134.0,120.4073],[134.02,13.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683267283,[[133.91,0.05756664],[133.88,3.22],[133.85,120.5169],[133.84,104.7247],[133.83,111.70179568]],[[133.94,0.05254838],[133.96,104.6376],[133.97,104.6291],[133.98,104.6224],[134.0,120.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683267590,[[133.91,0.05756664],[133.88,3.22],[133.86,15.8],[133.83,111.70179568],[133.81,22.75408387]],[[133.94,0.05254838],[133.95,104.6448],[133.96,104.6376],[133.97,104.6291],[133.98,104.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683267882,[[133.91,0.05756664],[133.88,3.22],[133.86,15.8],[133.83,104.7325],[133.82,111.70719568]],[[133.93,6.7281],[133.94,0.05254838],[133.95,104.6447],[133.96,104.6376],[133.97,104.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683268084,[[133.91,0.05756664],[133.88,3.22],[133.86,15.8],[133.84,62.0],[133.83,104.7325]],[[133.93,6.7281],[133.94,0.05254838],[133.95,104.6447],[133.96,104.6376],[133.97,104.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683268277,[[133.91,0.05756664],[133.88,3.22],[133.85,6.7316],[133.84,77.82],[133.83,104.7325]],[[133.93,6.7281],[133.94,104.70614838],[133.95,104.6447],[133.96,120.4576],[134.01,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683268484,[[133.91,0.05756664],[133.88,3.22],[133.84,77.82],[133.83,104.7325],[133.72,491.4545]],[[133.93,6.7281],[133.94,104.70614838],[133.95,104.6447],[133.96,120.4576],[134.01,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683268781,[[133.91,0.05756664],[133.88,3.22],[133.84,182.545],[133.83,104.7325],[133.72,491.4545]],[[133.93,6.7281],[133.94,0.05254838],[133.95,104.6447],[133.96,120.4576],[134.0,104.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683269081,[[133.91,0.05756664],[133.88,3.22],[133.84,182.545],[133.83,104.7325],[133.79,13.9295758]],[[133.93,6.7281],[133.94,0.05254838],[133.95,104.6447],[133.96,120.4576],[134.0,104.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683269392,[[133.91,3.15756664],[133.86,104.7089],[133.85,104.7142],[133.84,189.51429568]],[[133.94,0.05254838],[133.95,104.6447],[134.0,104.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683269393,[[133.91,3.15756664],[133.86,104.7089],[133.85,104.7142],[133.84,189.51429568],[133.82,114.02428387]],[[133.94,0.05254838],[133.95,6.7273],[134.0,104.6072],[134.01,397.5983],[134.02,418.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683269686,[[133.91,3.15756664],[133.86,104.7089],[133.85,104.7142],[133.84,189.51429568],[133.82,114.02428387]],[[133.94,0.05254838],[133.95,6.7273],[133.99,29.2503],[134.0,104.6072],[134.01,397.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683269882,[[133.91,3.15756664],[133.89,6.7299],[133.86,104.7089],[133.85,104.7142],[133.84,189.51429568]],[[133.94,0.05254838],[133.95,6.7273],[133.99,15.8],[134.0,104.6072],[134.01,397.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683270179,[[133.91,3.15756664],[133.88,104.6928],[133.87,104.7004],[133.86,104.7089],[133.85,6.96929568]],[[133.94,0.05254838],[133.97,6.726],[133.99,15.8],[134.0,104.6072],[134.01,397.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683270378,[[133.85,6.96929568]],[[133.94,0.05254838],[133.97,6.726],[133.99,15.8],[134.0,104.6072],[134.01,397.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683270379,[[133.79,6.90960203],[133.76,9.28638387],[133.74,13.9295758],[133.69,126.5176677],[133.66,314.5977]],[[133.86,104.7169],[133.87,104.7096],[133.92,313.9977],[133.93,17.32],[133.94,0.05254838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683270574,[[133.72,3.1],[133.7,104.8334],[133.69,209.6898],[133.68,9.28638387],[133.66,118.7918758]],[[133.84,104.7283],[133.85,120.5402],[133.86,127.1769],[133.88,104.6995],[133.89,314.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683270776,[[133.73,3.1],[133.72,104.8188],[133.71,104.8248],[133.7,104.8334],[133.69,209.6898]],[[133.84,104.7283],[133.85,120.5402],[133.86,127.1769],[133.88,104.6995],[133.89,314.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683270777,[[133.73,3.1],[133.72,104.8188],[133.71,104.8248],[133.7,104.8334],[133.69,104.8449]],[[133.84,104.7283],[133.85,120.5402],[133.86,104.7169],[133.88,104.6995],[133.89,314.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683270969,[[133.74,3.1],[133.7,120.7734],[133.69,104.8449],[133.66,126.85789143],[133.63,22.46]],[[133.83,104.7361],[133.84,104.7283],[133.85,15.82],[133.86,104.7169],[133.88,104.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683271186,[[133.74,3.1],[133.7,15.94],[133.69,104.8449],[133.67,9.28638387],[133.66,126.85789143]],[[133.81,104.7516],[133.83,104.7361],[133.84,104.7283],[133.85,15.82],[133.86,104.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683271371,[[133.76,0.05695561],[133.74,3.1],[133.7,120.7741],[133.69,104.8449],[133.68,104.8472]],[[133.79,6.78513656],[133.83,104.7361],[133.84,104.7283],[133.85,15.82],[133.86,104.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683271577,[[133.76,0.05695561],[133.74,3.1],[133.7,120.7741],[133.69,104.8449],[133.68,104.8472]],[[133.79,6.78513656],[133.82,104.7465],[133.83,104.7361],[133.84,104.7283],[133.85,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683272077,[[133.76,0.05695561],[133.74,3.1],[133.73,6.7377],[133.71,104.8263],[133.7,120.7741]],[[133.79,6.78513656],[133.82,104.7465],[133.83,104.7361],[133.84,104.7283],[133.85,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683272379,[[133.77,3.1],[133.76,1.55695561],[133.73,114.09738387],[133.72,104.8187],[133.7,52.3295758]],[[133.86,104.7145],[133.87,104.7048],[133.88,104.7005],[133.89,15.94],[133.9,104.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683272685,[[133.78,3.1],[133.77,15.94],[133.74,104.8035],[133.73,104.811],[133.72,114.10508387]],[[133.86,104.7145],[133.87,104.7048],[133.88,104.7005],[133.89,15.94],[133.9,104.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683272884,[[133.78,3.1],[133.77,22.6758],[133.74,104.8035],[133.73,104.811],[133.72,114.10508387]],[[133.84,6.7327],[133.86,104.7145],[133.87,104.7048],[133.88,104.7005],[133.89,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683273178,[[133.77,22.6758],[133.74,104.8035],[133.72,114.10508387]],[[133.87,104.7048],[133.88,104.7005],[133.89,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683273179,[[133.8,3.15013693],[133.77,15.94],[133.76,104.7874],[133.75,104.7949],[133.74,104.8035]],[[133.82,0.04972205],[133.87,104.7048],[133.88,104.7005],[133.89,15.94],[133.92,418.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683273374,[[133.8,3.15013693],[133.78,6.7352],[133.77,77.94],[133.76,104.7874],[133.75,104.7949]],[[133.82,0.05209072],[133.85,6.7322],[133.87,104.7048],[133.88,104.7005],[133.89,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683273784,[[133.8,3.15013693],[133.77,77.94],[133.76,104.7874],[133.75,104.7949],[133.7,350.8929758]],[[133.85,6.7322],[133.87,104.7048],[133.88,104.7005],[133.89,15.94],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683273976,[[133.8,3.15013693],[133.77,77.94],[133.76,104.7874],[133.75,104.7949],[133.73,9.28638387]],[[133.85,6.7322],[133.88,104.7005],[133.96,23.75976843],[133.97,313.8981],[133.98,6.81873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683274282,[[133.8,3.15013693],[133.79,6.7348],[133.77,77.94],[133.76,104.7874],[133.75,104.7949]],[[133.85,6.7322],[133.88,104.7005],[133.91,15.94],[133.93,118.1183],[133.96,23.75976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683274582,[[133.8,3.15013693],[133.79,6.7348],[133.77,182.72],[133.76,104.7874],[133.75,104.7949]],[[133.85,6.7322],[133.88,104.7005],[133.91,15.94],[133.93,118.1183],[133.96,23.75976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683274981,[[133.8,3.15013693],[133.79,15.94],[133.77,68.7357],[133.76,104.7874],[133.75,104.7949]],[[133.85,6.7322],[133.87,104.7077],[133.88,104.7005],[133.91,15.94],[133.93,13.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683275180,[[133.8,3.15013693],[133.79,15.94],[133.77,62.0],[133.76,104.7874],[133.75,104.7949]],[[133.85,6.7322],[133.88,104.7005],[133.91,15.94],[133.93,118.1185],[133.96,30.57850491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683275376,[[133.8,3.15013693],[133.79,15.94],[133.77,62.0],[133.76,104.7874],[133.75,104.7949]],[[133.85,6.7322],[133.88,104.7005],[133.91,15.94],[133.93,118.1185],[133.96,23.75976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683275778,[[133.8,3.15013693],[133.79,15.94],[133.78,104.7695],[133.77,166.7789],[133.76,104.7874]],[[133.87,6.7313],[133.92,104.6702],[133.93,118.1185],[133.94,104.6521],[133.96,23.75976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683275974,[[133.83,3.1],[133.82,0.04951575],[133.79,120.7023],[133.78,104.7695],[133.77,166.7789]],[[133.92,104.6702],[133.93,120.6025],[133.94,104.6521],[133.96,22.46],[133.97,327.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683276173,[[133.85,0.05606408],[133.83,3.1],[133.79,120.7023],[133.78,104.7695],[133.77,62.0]],[[133.89,6.7302],[133.92,104.6702],[133.93,120.6025],[133.94,104.6521],[133.97,327.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683276485,[[133.85,3.15606408],[133.8,104.7562],[133.79,120.7023],[133.78,114.05588387],[133.77,62.0]],[[133.89,6.7302],[133.92,104.6702],[133.93,104.6625],[133.94,120.5921],[133.96,104.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683276779,[[133.87,3.1],[133.86,6.7313],[133.85,15.99606408],[133.84,104.725],[133.83,104.7331]],[[133.96,104.6377],[133.98,104.6232],[133.99,104.6147],[134.0,104.6072],[134.01,327.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683277082,[[133.9,0.04842355],[133.87,3.1],[133.86,6.7313],[133.85,15.94],[133.84,104.725]],[[133.96,104.6377],[133.98,104.6232],[133.99,104.6147],[134.01,327.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683277083,[[133.9,0.04842355],[133.87,3.1],[133.86,6.7313],[133.85,15.94],[133.84,104.725]],[[133.95,104.642],[133.96,104.6377],[133.98,120.5632],[133.99,104.6147],[134.01,327.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683277285,[[133.9,0.04842355],[133.87,3.1],[133.85,120.6575],[133.84,104.725],[133.83,114.01948387]],[[133.96,104.6377],[133.98,120.5632],[133.99,104.6147],[134.01,431.8548],[134.05,112.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683277786,[[133.9,0.04842355],[133.87,3.1],[133.85,15.94],[133.84,104.725],[133.83,114.01948387]],[[133.94,6.7277],[133.96,104.6377],[133.98,104.6232],[133.99,104.6147],[134.01,431.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683278088,[[133.9,0.04842355],[133.87,3.1],[133.85,15.94],[133.84,104.725],[133.83,104.7331]],[[133.94,6.7277],[133.96,104.6377],[133.98,120.5632],[133.99,104.6147],[134.01,431.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683278393,[[133.9,0.04842355],[133.87,3.1],[133.85,15.94],[133.84,104.725],[133.83,114.01948387]],[[133.94,6.7277],[133.96,104.6377],[133.98,120.5632],[133.99,104.6147],[134.01,431.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683278585,[[133.9,0.04842355],[133.87,9.8308],[133.85,15.94],[133.84,104.725],[133.83,114.01948387]],[[133.94,6.7277],[133.96,104.6377],[133.98,120.5632],[133.99,104.6147],[134.01,431.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683279390,[[133.9,0.04842355],[133.87,9.8308],[133.85,120.6562],[133.84,104.725],[133.83,114.01948387]],[[133.96,6.7265],[133.98,104.6232],[133.99,120.5547],[134.01,118.048],[134.03,104.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683279699,[[133.9,0.04842355],[133.87,3.1],[133.85,15.94],[133.84,104.725],[133.83,114.01948387]],[[133.96,104.6344],[133.97,104.6273],[133.99,120.5547],[134.01,118.048],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683279996,[[133.9,0.04842355],[133.87,3.1],[133.85,15.94],[133.84,104.725],[133.83,114.01948387]],[[133.94,6.7276],[133.96,104.6344],[133.97,104.6273],[133.99,120.5547],[134.01,118.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683280397,[[133.9,0.04842355],[133.87,3.1],[133.86,6.7313],[133.85,15.94],[133.84,114.01138387]],[[133.95,104.6429],[133.96,104.6344],[133.97,104.6273],[133.99,120.5547],[134.01,13.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683280596,[[133.9,0.04842355],[133.87,3.1],[133.86,6.7313],[133.85,15.94],[133.84,114.01138387]],[[133.95,104.6429],[133.97,104.6273],[133.99,120.5547],[134.01,13.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683280597,[[133.9,0.04842355],[133.87,3.1],[133.86,6.7313],[133.85,15.94],[133.84,9.28638387]],[[133.92,6.7286],[133.94,104.6501],[133.95,104.6429],[133.97,104.6273],[133.99,120.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683280895,[[133.9,0.04842355],[133.86,15.94],[133.84,3.1],[133.83,9.28638387],[133.81,13.9295758]],[[133.92,6.7286],[133.93,104.6608],[133.94,104.6501],[133.95,104.6429],[133.97,104.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683281686,[[133.9,0.04842355],[133.86,15.94],[133.84,3.1],[133.83,9.28638387],[133.82,104.7402]],[[133.92,6.7286],[133.94,104.6501],[133.95,104.6429],[133.97,104.6273],[134.26,505.0675775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683281892,[[133.9,0.04842355],[133.86,19.04],[133.84,9.28638387],[133.83,104.7314],[133.82,118.6697758]],[[133.96,104.6346],[133.97,120.5473],[133.99,104.6151],[134.0,104.6077],[134.03,6.81873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683282092,[[133.9,0.04842355],[133.86,25.7713],[133.85,9.28638387],[133.83,118.6609758],[133.82,104.7402]],[[133.94,104.6499],[133.95,104.6423],[133.97,120.5473],[133.99,104.6151],[134.04,320.55663648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683282391,[[133.9,3.14842355],[133.86,22.6713],[133.85,9.28638387],[133.83,118.6609758],[133.82,104.7402]],[[133.94,104.6499],[133.95,104.6423],[133.97,104.6273],[133.99,120.5351],[134.04,320.55663648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683282789,[[133.9,3.14842355],[133.86,31.95768387],[133.84,13.9295758],[133.83,104.7314],[133.82,104.7402]],[[133.94,104.6499],[133.95,104.6423],[133.97,104.6273],[133.99,120.5351],[134.04,320.55663648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683282985,[[133.9,3.14842355],[133.86,31.95768387],[133.84,118.6545758],[133.83,104.7314],[133.82,104.7402]],[[133.92,6.7286],[133.94,104.6499],[133.95,104.6423],[133.97,104.6273],[133.99,120.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683283392,[[133.9,0.04842355],[133.87,3.1],[133.86,9.28638387],[133.84,20.6617758],[133.83,104.7314]],[[133.92,6.7286],[133.94,104.6499],[133.95,104.6423],[133.97,104.6273],[133.99,120.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683283594,[[133.9,0.04842355],[133.85,9.28638387],[133.84,3.1],[133.83,29.8495758],[133.8,123.3273677]],[[133.92,6.7286],[133.93,104.661],[133.94,104.6499],[133.95,104.6423],[133.97,104.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683283902,[[133.9,0.04842355],[133.84,3.1],[133.83,25.20638387],[133.82,13.9295758],[133.81,104.7485]],[[133.92,6.7286],[133.93,104.661],[133.94,104.6499],[133.95,104.6423],[133.97,104.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683284101,[[133.9,0.04842355],[133.84,3.1],[133.83,25.20638387],[133.82,13.9295758],[133.81,104.7485]],[[133.92,6.7286],[133.93,104.661],[133.94,104.6499],[133.95,120.5623],[133.97,104.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683284302,[[133.9,0.04842355],[133.84,12.38638387],[133.83,15.92],[133.82,13.9295758],[133.81,104.7485]],[[133.92,6.7286],[133.93,104.661],[133.94,104.6499],[133.95,120.5623],[133.97,104.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683284504,[[133.9,0.04842355],[133.84,19.11868387],[133.83,15.92],[133.82,13.9295758],[133.81,104.7485]],[[133.92,6.7286],[133.93,104.661],[133.94,104.6499],[133.95,120.5623],[133.97,104.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683284896,[[133.9,0.04842355],[133.86,3.1],[133.84,9.28638387],[133.83,120.6524],[133.82,118.6704758]],[[133.92,6.7286],[133.95,120.5623],[133.97,104.6273],[133.99,104.6157],[134.0,104.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683285204,[[133.9,0.04842355],[133.86,3.1],[133.84,9.28638387],[133.83,120.6524],[133.82,118.6704758]],[[133.97,104.6273],[133.99,104.6157],[134.0,104.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683285205,[[133.9,3.14842355],[133.87,6.7308],[133.86,9.28638387],[133.84,118.6540758],[133.83,120.6524]],[[133.94,6.7277],[133.97,104.6273],[133.98,15.92],[133.99,104.6157],[134.0,104.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683285498,[[133.9,3.14842355],[133.87,104.7017],[133.86,113.99478387],[133.85,104.7143],[133.84,118.6540758]],[[133.96,6.7267],[133.99,104.6157],[134.0,104.605],[134.01,104.6001],[134.03,111.40243648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683285798,[[133.92,3.15209536],[133.9,25.20638387],[133.89,104.686],[133.88,118.6223758],[133.87,104.7017]],[[134.0,104.6036],[134.01,104.6001],[134.03,104.5837],[134.04,15.92],[134.05,104.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683286695,[[133.92,3.15209536],[133.9,25.20638387],[133.89,104.686],[133.88,118.6223758],[133.87,104.7017]],[[133.98,6.7256],[134.0,104.6036],[134.01,104.6001],[134.03,104.5837],[134.04,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683286893,[[133.92,3.15209536],[133.9,9.28638387],[133.89,104.686],[133.88,118.6223758],[133.87,104.7017]],[[133.98,6.7256],[134.0,104.6036],[134.01,104.6001],[134.03,104.5837],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683287093,[[133.95,3.1],[133.93,104.6566],[133.92,104.71339536],[133.91,25.20638387],[133.9,104.6762]],[[134.06,104.5599],[134.08,104.5438],[134.09,6.81873648],[134.1,117.9685],[134.11,427.17091962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683287293,[[133.99,0.05452774],[133.95,3.1],[133.93,113.94298387],[133.92,104.6613],[133.91,29.8495758]],[[134.08,104.5424],[134.09,104.5333],[134.1,104.5293],[134.11,6.81873648],[134.12,126.9335809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683287593,[[133.93,113.94298387],[133.92,104.6613],[133.91,29.8495758]],[[134.08,104.5424],[134.09,104.5333],[134.1,104.5293],[134.11,6.81873648],[134.12,126.9335809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683287594,[[134.02,0.05288039],[133.98,3.1],[133.94,113.93298387],[133.93,104.6566],[133.92,118.5908758]],[[134.05,6.7221],[134.07,15.92],[134.08,104.5424],[134.09,104.5333],[134.1,104.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683287793,[[134.02,0.05496984],[133.98,3.1],[133.94,113.93298387],[133.93,104.6566],[133.92,118.5908758]],[[134.05,6.7221],[134.07,120.4715],[134.08,104.5424],[134.09,104.5333],[134.1,104.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683287999,[[134.02,0.05496984],[133.98,3.1],[133.97,15.92],[133.94,113.93298387],[133.93,104.6566]],[[134.06,104.5567],[134.07,104.5515],[134.08,15.92],[134.09,104.5333],[134.1,104.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683288403,[[134.02,0.05496984],[133.98,3.1],[133.97,22.6458],[133.94,113.93298387],[133.93,104.6566]],[[134.08,120.4633],[134.1,104.5293],[134.12,117.9516],[134.13,111.32073648],[134.17,13.6309794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683288703,[[134.02,0.05496984],[133.98,3.1],[133.97,22.6458],[133.95,104.6383],[133.94,113.93298387]],[[134.07,104.5503],[134.08,104.5433],[134.1,104.5293],[134.12,117.9516],[134.14,6.81873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683288903,[[134.02,0.05496984],[133.98,3.1],[133.97,22.6458],[133.95,113.92468387],[133.94,104.6466]],[[134.07,104.5503],[134.08,120.4633],[134.1,104.5293],[134.12,117.9516],[134.14,6.81873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683289396,[[134.02,0.05496984],[133.98,3.1],[133.97,22.6458],[133.95,113.92468387],[133.94,104.6466]],[[134.07,104.5503],[134.08,120.4633],[134.1,104.5293],[134.12,117.9516],[134.15,320.28933648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683289592,[[134.02,0.05496984],[133.98,3.1],[133.97,22.6458],[133.95,113.92468387],[133.94,104.6466]],[[134.08,15.92],[134.09,104.5363],[134.1,104.5293],[134.12,117.9516],[134.13,104.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683289804,[[134.02,0.05496984],[133.98,3.1],[133.97,22.6458],[133.95,113.92468387],[133.94,104.6466]],[[134.08,120.4645],[134.09,104.5363],[134.1,104.5293],[134.12,117.9516],[134.44,239.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683290006,[[134.02,0.05496984],[133.98,3.1],[133.97,22.6458],[133.95,113.92468387],[133.94,104.6466]],[[134.07,104.549],[134.08,120.4645],[134.1,104.5293],[134.12,117.9516],[134.44,239.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683290298,[[134.02,0.05496984],[133.94,12.38638387]],[[134.07,104.549],[134.08,120.4645],[134.1,104.5293],[134.44,239.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683290299,[[134.02,0.05496984],[133.94,12.38638387],[133.93,13.9295758],[133.91,104.673],[133.9,104.678]],[[134.05,104.5655],[134.06,209.1171],[134.07,120.4691],[134.08,1.5],[134.1,313.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683290607,[[134.02,0.05496984],[133.94,3.1],[133.92,25.20638387],[133.91,13.9295758],[133.9,104.678]],[[134.04,15.92],[134.05,104.5655],[134.06,209.1171],[134.07,104.5491],[134.1,313.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683290905,[[133.94,3.1],[133.92,22.6483],[133.91,9.28638387],[133.9,104.678],[133.89,118.6161758]],[[134.0,6.7245],[134.03,104.5864],[134.04,120.4959],[134.05,104.5655],[134.06,104.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683291299,[[133.94,3.1],[133.92,22.6483],[133.91,9.28638387],[133.9,104.678],[133.89,118.6161758]],[[134.0,6.7245],[134.02,104.5912],[134.03,104.5864],[134.04,120.4959],[134.06,104.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683291500,[[133.9,12.47638387],[133.89,104.6866],[133.88,13.9295758],[133.85,118.18],[133.84,123.2962677]],[[134.01,104.5979],[134.02,104.5912],[134.04,120.4959],[134.1,313.5774],[134.11,6.81873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683291701,[[133.94,0.05194403],[133.91,19.11],[133.89,113.97298387],[133.87,118.6281758],[133.85,118.18]],[[133.97,0.04730337],[134.0,104.606],[134.01,104.5979],[134.02,104.5912],[134.04,120.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683291899,[[133.94,0.05194403],[133.91,19.11],[133.9,9.28638387],[133.89,104.6866],[133.88,13.9295758]],[[133.97,0.04730337],[134.0,104.606],[134.01,104.5979],[134.02,104.5912],[134.04,120.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683292094,[[133.94,3.24194403],[133.91,15.92],[133.89,113.97298387],[133.87,118.6281758],[133.76,346.8608435]],[[133.97,0.04730337],[134.0,104.606],[134.01,104.5979],[134.02,104.5912],[134.04,120.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683292398,[[133.94,3.24194403],[133.92,6.7283],[133.91,15.92],[133.9,113.96458387],[133.89,104.6866]],[[133.97,0.04730337],[134.01,104.5979],[134.02,104.5912],[134.04,120.4959],[134.06,104.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683292602,[[133.94,3.24194403],[133.92,104.6621],[133.91,120.59],[133.9,113.96458387],[133.89,104.6866]],[[134.04,120.4959],[134.06,104.5611],[134.07,117.9959],[134.08,104.5449],[134.21,313.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683292798,[[133.95,6.7268],[133.94,3.19],[133.92,104.6621],[133.91,129.87638387],[133.9,104.6782]],[[134.02,6.7239],[134.04,104.5759],[134.06,104.5611],[134.07,117.9959],[134.08,104.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683293003,[[133.96,3.19],[133.91,25.20638387],[133.9,104.6782],[133.86,104.7116],[133.85,450.8969677]],[[134.03,104.5805],[134.04,104.5759],[134.06,120.4811],[134.07,117.9959],[134.27,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683293203,[[133.96,3.19],[133.91,25.20638387],[133.9,104.6782],[133.86,104.7116],[133.85,450.8969677]],[[134.02,104.5887],[134.03,104.5805],[134.04,104.5759],[134.06,120.4811],[134.07,13.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683293403,[[133.96,3.19],[133.93,6.7277],[133.92,62.0],[133.91,129.87618387],[133.9,104.6782]],[[134.0,6.7246],[134.02,104.5887],[134.03,104.5805],[134.04,104.5759],[134.06,120.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683293606,[[133.97,0.05040071],[133.96,3.19],[133.92,62.0],[133.91,129.87618387],[133.9,104.6782]],[[134.03,104.5805],[134.04,104.5759],[134.06,120.4811],[134.09,104.54],[134.39,59.0675775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683293903,[[133.97,0.05040071],[133.96,3.19],[133.94,6.7272],[133.92,166.6627],[133.91,129.87618387]],[[134.01,6.7242],[134.03,104.5805],[134.04,104.5759],[134.06,120.4811],[134.09,104.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683295201,[[133.97,0.05040071],[133.96,3.19],[133.92,68.7281],[133.91,25.20638387],[133.86,104.7096]],[[134.01,104.5957],[134.02,104.5912],[134.04,104.5759],[134.06,120.4811],[134.53,90.8731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683295506,[[133.97,0.05040071],[133.96,3.19],[133.92,68.7281],[133.91,15.92],[133.9,113.96458387]],[[134.01,104.5957],[134.02,104.5912],[134.04,104.5759],[134.06,120.4811],[134.12,6.81873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683295709,[[133.97,0.05040071],[133.96,3.19],[133.93,6.7278],[133.92,62.0],[133.91,15.92]],[[133.99,6.7252],[134.01,104.5957],[134.02,104.5912],[134.04,104.5759],[134.06,120.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683296005,[[133.97,0.05040071],[133.93,3.19],[133.56,1.29938018],[133.55,177.0]],[[133.99,6.7252],[134.01,104.5957],[134.02,104.5912],[134.04,104.5759],[134.06,120.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683296208,[[133.97,0.05040071],[133.93,3.19],[133.92,15.9],[133.56,1.29938018],[133.55,177.0]],[[133.99,6.7252],[134.01,104.5957],[134.02,104.5912],[134.04,104.5759],[134.06,120.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683296401,[[133.97,0.05040071],[133.93,3.19],[133.85,432.3225],[133.84,18.5727677],[133.56,1.29938018]],[[133.99,6.7252],[134.01,104.5957],[134.02,104.5912],[134.04,104.5759],[134.06,120.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683296603,[[133.97,0.05040071],[133.93,3.19],[133.92,15.9],[133.85,432.3225],[133.84,18.5727677]],[[133.99,6.7252],[134.01,104.5957],[134.02,104.5912],[134.04,104.5759],[134.06,120.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683296813,[[133.97,0.05040071],[133.9,3.19],[133.89,113.97298387],[133.87,13.9295758],[133.85,118.179]],[[133.99,6.7252],[134.0,104.607],[134.01,104.5957],[134.02,104.5912],[134.03,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683297007,[[133.97,0.05040071],[133.9,3.19],[133.89,9.28638387],[133.87,118.6301758],[133.84,104.7248]],[[133.99,6.7252],[134.0,104.607],[134.01,104.5957],[134.02,104.5912],[134.03,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683297206,[[133.97,0.05040071],[133.92,3.19],[133.89,15.9],[133.88,113.98028387],[133.87,104.7006]],[[133.99,6.7252],[134.0,104.607],[134.01,104.5957],[134.02,104.5912],[134.03,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683297503,[[133.97,0.05040071],[133.92,3.19],[133.89,15.9],[133.88,9.28638387],[133.87,118.6301758]],[[133.99,6.7252],[134.0,104.607],[134.01,104.5957],[134.02,104.5912],[134.03,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683297810,[[133.97,0.05040071],[133.92,3.19],[133.89,15.9],[133.88,9.28638387],[133.87,13.9295758]],[[133.99,6.7252],[134.0,104.607],[134.01,104.5957],[134.02,104.5912],[134.03,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683298102,[[133.88,3.19],[133.86,25.18638387],[133.84,118.6526758],[133.83,104.7308],[133.82,104.7427]],[[133.95,104.6423],[133.96,104.6351],[133.97,104.6268],[133.99,106.1164],[134.0,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683298309,[[133.88,3.19],[133.86,25.18638387],[133.84,118.6526758],[133.83,104.7308],[133.82,104.7427]],[[133.95,104.6423],[133.96,104.6351],[133.97,104.6268],[133.99,104.6164],[134.0,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683298906,[[133.9,0.05669405],[133.88,3.19],[133.86,25.18638387],[133.85,104.7165],[133.84,118.6526758]],[[133.96,104.6351],[133.97,104.6268],[133.99,104.6164],[134.0,15.9],[134.02,104.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683299111,[[133.9,3.14669405],[133.87,9.28638387],[133.86,182.6089],[133.85,118.6460758],[133.84,104.7231]],[[133.93,0.05062297],[134.0,15.9],[134.01,104.5982],[134.02,104.5933],[134.04,104.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683299309,[[133.9,3.14580596],[133.87,113.98798387],[133.86,182.6089],[133.85,118.6460758],[133.82,18.5727677]],[[133.93,0.05700903],[133.99,104.6142],[134.0,120.5058],[134.01,104.5982],[134.02,104.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683299514,[[133.9,3.14580596],[133.88,22.6301],[133.86,175.99528387],[133.85,118.6460758],[133.81,123.3196677]],[[133.93,0.05700903],[133.95,6.7271],[133.98,104.6222],[133.99,104.6142],[134.0,120.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683299908,[[133.9,3.14580596],[133.88,15.9],[133.87,113.98788387],[133.86,166.7089],[133.85,118.6460758]],[[133.93,0.05700903],[133.99,104.6142],[134.0,120.5058],[134.02,118.0405],[134.04,418.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683300103,[[133.91,3.09],[133.9,0.05580596],[133.88,15.9],[133.87,113.98788387],[133.86,166.7089]],[[133.93,0.05700903],[133.98,104.6213],[133.99,104.6142],[134.0,120.5058],[134.02,118.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683300306,[[133.91,3.09],[133.9,0.05580596],[133.88,15.9],[133.87,113.98788387],[133.86,180.6384758]],[[133.93,0.05700903],[133.98,104.6213],[133.99,104.6142],[134.0,120.5058],[134.02,118.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683300507,[[133.91,3.09],[133.9,0.05580596],[133.88,129.87838387],[133.87,104.7015],[133.86,180.6384758]],[[133.99,104.6142],[134.0,104.6058],[134.02,133.9405],[134.04,418.3066],[134.19,198.718299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683300709,[[133.91,3.09],[133.88,129.87838387],[133.87,104.7015],[133.86,180.6384758],[133.8,45.6759596]],[[133.99,104.6142],[134.0,104.6058],[134.02,133.9405],[134.04,418.3066],[134.19,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683300908,[[133.91,3.09],[133.88,129.87838387],[133.87,104.7015],[133.86,180.6384758],[133.8,22.46]],[[133.99,104.6142],[134.0,104.6058],[134.02,133.9405],[134.04,418.3066],[134.1,320.37040706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683301109,[[133.92,3.09],[133.91,6.7289],[133.88,120.592],[133.87,113.98788387],[133.86,180.6384758]],[[133.96,6.7265],[133.99,104.6142],[134.0,104.6058],[134.02,133.9405],[134.04,418.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683301418,[[133.93,0.05593728],[133.92,3.09],[133.91,6.7289],[133.88,120.592],[133.87,113.98788387]],[[133.96,6.7265],[133.99,104.6142],[134.0,104.6058],[134.02,133.9405],[134.04,418.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683301716,[[133.93,3.14593728],[133.91,6.7289],[133.88,120.592],[133.87,113.98788387],[133.13,141.32579534]],[[133.96,6.7265],[133.99,104.6142],[134.0,104.6058],[134.02,133.9405],[134.04,418.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683301919,[[133.93,3.14593728],[133.91,6.7289],[133.88,120.592],[133.87,113.98788387],[133.66,21.9089332]],[[133.96,6.7265],[133.99,104.6142],[134.0,104.6058],[134.02,133.9405],[134.04,418.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683302217,[[133.94,3.09],[133.93,0.05593728],[133.91,113.95498387],[133.9,104.6771],[133.89,13.9295758]],[[134.04,418.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683302218,[[133.94,3.09],[133.93,0.05593728],[133.91,113.95498387],[133.9,104.6771],[133.89,13.9295758]],[[134.03,104.5804],[134.04,104.5727],[134.05,15.9],[134.06,104.5604],[134.08,104.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683302415,[[133.97,0.04922579],[133.94,3.09],[133.91,113.95498387],[133.9,104.6771],[133.89,13.9295758]],[[134.03,104.5804],[134.04,104.5727],[134.05,15.9],[134.06,104.5604],[134.08,104.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683302802,[[133.97,0.04922579],[133.94,123.6368],[133.93,104.6505],[133.91,113.95498387],[133.9,104.6771]],[[134.04,6.7226],[134.05,15.9],[134.06,104.5604],[134.08,104.5414],[134.1,418.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683303010,[[133.97,3.13922579],[133.94,120.5468],[133.93,113.93688387],[133.91,118.5981758],[133.9,104.6771]],[[134.05,104.5665],[134.06,104.5604],[134.07,15.9],[134.08,104.5414],[134.1,418.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683303303,[[133.97,3.13922579],[133.94,15.9],[133.93,113.93688387],[133.91,118.5981758],[133.9,104.6771]],[[134.04,104.5729],[134.05,104.5665],[134.06,104.5604],[134.07,15.9],[134.08,104.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683303711,[[133.97,3.13922579],[133.94,15.9],[133.93,113.93688387],[133.91,118.5981758],[133.9,104.6771]],[[134.01,6.724],[134.04,104.5729],[134.05,104.5665],[134.06,104.5604],[134.07,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683304815,[[133.97,3.13922579],[133.96,104.6299],[133.95,104.6387],[133.94,129.83268387],[133.93,104.6505]],[[134.1,104.5298],[134.11,104.5208],[134.12,104.5131],[134.14,335.9447],[134.17,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683305013,[[133.97,3.09],[133.96,104.6299],[133.95,113.92508387],[133.94,120.5463],[133.93,118.5800758]],[[134.1,120.4298],[134.11,104.5208],[134.12,104.5131],[134.14,335.9447],[134.17,6.79300706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683305211,[[134.01,0.05676731],[134.0,6.7244],[133.97,104.6217],[133.96,104.6299],[133.95,113.92508387]],[[134.05,6.7222],[134.1,120.4298],[134.11,104.5208],[134.12,104.5131],[134.13,13.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683305409,[[134.01,3.14676731],[133.98,104.6147],[133.97,113.90808387],[133.96,104.6299],[133.95,13.9295758]],[[134.1,120.4298],[134.11,104.5208],[134.12,104.5131],[134.13,13.4367],[134.14,417.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683305605,[[134.04,0.04956575],[134.01,3.09],[134.0,15.9],[133.98,113.90048387],[133.97,104.6217]],[[134.09,104.533],[134.1,104.5298],[134.12,104.5131],[134.13,13.4367],[134.14,417.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683305905,[[134.04,3.13956575],[134.0,120.5002],[133.99,104.6077],[133.98,113.90048387],[133.93,313.9576]],[[134.08,6.7207],[134.12,104.5131],[134.13,29.3367],[134.14,104.4962],[134.15,104.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683306217,[[134.04,3.13956575],[134.02,104.5812],[134.01,104.5922],[134.0,129.78658387],[133.99,104.6077]],[[134.14,104.4962],[134.15,104.4902],[134.17,13.4327],[134.18,417.8631],[134.21,313.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683306418,[[134.08,0.05646083],[134.04,3.09],[134.03,104.5767],[134.02,104.5812],[134.01,113.87858387]],[[134.15,104.4902],[134.16,120.3815],[134.17,13.4327],[134.18,104.464],[134.2,104.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683306619,[[134.08,0.05646083],[134.06,6.7213],[134.04,3.09],[134.03,104.5767],[134.02,104.5812]],[[134.12,6.7187],[134.14,104.4938],[134.15,104.4902],[134.16,120.3815],[134.17,13.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683306805,[[134.08,0.05646083],[134.06,6.7213],[134.04,3.09],[134.03,104.5767],[134.02,104.5812]],[[134.14,104.4938],[134.15,104.4902],[134.16,120.3815],[134.17,13.4327],[134.43,75.82521014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683307010,[[134.08,0.05646083],[134.06,18.99],[134.04,104.5657],[134.03,104.5767],[134.02,113.86758387]],[[134.15,104.4902],[134.16,104.4815],[134.2,104.4505],[134.21,326.7491],[134.22,111.72970495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683307209,[[134.08,0.05646083],[134.06,15.9],[134.05,6.7215],[134.04,3.09],[134.02,113.86758387]],[[134.14,104.4942],[134.15,104.4902],[134.16,104.4815],[134.17,15.9],[134.21,326.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683307414,[[134.08,0.05646083],[134.06,15.9],[134.05,6.7215],[134.04,3.09],[134.02,104.5812]],[[134.14,104.4942],[134.15,104.4902],[134.16,104.4815],[134.17,15.9],[134.21,326.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683307717,[[134.08,0.05646083],[134.06,22.6213],[134.04,3.09],[134.03,104.5767],[134.02,113.86758387]],[[134.11,6.719],[134.14,104.4942],[134.15,104.4902],[134.16,104.4815],[134.17,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683307914,[[134.08,3.14646083],[134.06,22.6213],[134.03,104.5767],[134.02,113.86758387],[133.93,337.1735596]],[[134.15,104.4902],[134.16,104.4815],[134.17,15.9],[134.2,104.4515],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683308218,[[134.08,3.14646083],[134.06,15.9],[134.05,104.56],[134.04,104.5683],[134.03,104.5767]],[[134.15,6.7173],[134.17,120.3734],[134.2,104.4515],[134.21,431.1897],[134.23,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683308414,[[134.08,3.14646083],[134.06,77.9],[134.04,104.5683],[134.03,104.5767],[133.99,418.4281]],[[134.16,104.479],[134.17,120.3734],[134.2,104.4515],[134.21,326.7491],[134.23,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683308615,[[134.11,0.05100374],[134.08,3.09],[134.06,15.9],[134.05,104.5612],[134.04,104.5683]],[[134.16,104.479],[134.17,104.4734],[134.19,15.9],[134.2,104.4515],[134.21,326.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683308818,[[134.11,0.05100374],[134.08,9.8102],[134.06,15.9],[134.05,104.5612],[134.04,104.5683]],[[134.14,6.7176],[134.16,104.479],[134.17,104.4734],[134.19,15.9],[134.2,104.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683309318,[[134.11,3.14100374],[134.09,6.7198],[134.06,120.4534],[134.05,104.5612],[134.04,104.5683]],[[134.16,6.7168],[134.2,104.4515],[134.21,13.4284],[134.22,194.056],[134.23,104.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683309511,[[134.11,3.14100374],[134.09,6.7198],[134.06,120.4534],[134.05,104.5612],[134.04,104.5683]],[[134.16,6.7168],[134.2,120.3515],[134.21,13.4284],[134.22,194.056],[134.23,104.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683309813,[[134.11,3.14100374],[134.09,6.7198],[134.07,104.5454],[134.06,120.4534],[134.05,104.5612]],[[134.16,6.7168],[134.2,120.3515],[134.21,13.4284],[134.22,194.056],[134.23,104.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683310018,[[134.11,3.14100374],[134.1,6.7193],[134.07,104.5454],[134.06,120.4534],[134.05,104.5612]],[[134.16,6.7168],[134.2,104.4515],[134.22,194.056],[134.23,104.4281],[134.24,313.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683310218,[[134.11,3.14100374],[134.1,104.5201],[134.09,104.5294],[134.08,104.5369],[134.07,104.5454]],[[134.22,194.056],[134.23,104.4281],[134.24,313.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683310219,[[134.11,3.14100374],[134.1,104.5201],[134.09,104.5294],[134.08,104.5369],[134.07,104.5454]],[[134.22,104.436],[134.23,104.4281],[134.24,104.4182],[134.26,104.4043],[134.31,6.79300706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683310420,[[134.15,0.05544457],[134.12,15.9],[134.11,3.09],[134.1,104.5201],[134.09,104.5294]],[[134.22,104.436],[134.23,104.4281],[134.24,120.2982],[134.26,104.4043],[134.29,22.71533941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683310613,[[134.15,0.05544457],[134.12,22.6182],[134.11,3.09],[134.1,104.5201],[134.09,104.5294]],[[134.21,104.4395],[134.22,104.436],[134.24,120.2982],[134.26,104.4043],[134.29,22.71533941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683310814,[[134.15,0.05544457],[134.12,22.6182],[134.11,3.09],[134.1,104.5201],[134.09,104.5294]],[[134.21,104.4395],[134.22,104.436],[134.24,120.2982],[134.26,104.4043],[134.4,107.7546392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683311211,[[134.15,3.14544457],[134.12,22.6182],[134.1,104.5201],[134.09,104.5294],[134.06,9.28638387]],[[134.2,6.7147],[134.22,104.436],[134.24,120.3182],[134.26,104.4043],[134.27,104.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683311416,[[134.15,3.14544457],[134.13,6.7176],[134.12,15.9],[134.11,104.5144],[134.1,104.5201]],[[134.23,104.4241],[134.24,120.3182],[134.26,104.4043],[134.27,104.3973],[134.29,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683311618,[[134.18,0.05165965],[134.15,3.09],[134.13,6.7176],[134.12,77.9],[134.11,104.5144]],[[134.23,104.4241],[134.24,120.2982],[134.26,104.4043],[134.27,104.3973],[134.29,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683312020,[[134.18,0.05165965],[134.15,3.09],[134.13,6.7176],[134.12,77.9],[134.11,104.5144]],[[134.23,104.4241],[134.24,104.4182],[134.25,15.88],[134.26,104.4043],[134.27,104.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683312221,[[134.18,0.05165965],[134.15,3.09],[134.13,6.7176],[134.12,77.9],[134.11,104.5144]],[[134.23,104.4241],[134.24,104.4182],[134.26,104.4043],[134.27,104.3973],[134.4,103.2109794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683312420,[[134.18,0.05165965],[134.15,3.09],[134.12,77.9],[134.1,111.2391],[134.05,118.4920758]],[[134.22,104.4332],[134.23,104.4241],[134.24,104.4182],[134.25,15.88],[134.26,104.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683312622,[[134.18,0.05165965],[134.15,3.09],[134.12,77.9],[134.1,104.5201],[134.05,118.4920758]],[[134.22,104.4332],[134.23,104.4241],[134.24,104.4182],[134.25,15.88],[134.26,104.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683312816,[[134.18,0.05165965],[134.12,18.97],[134.08,104.5367],[134.07,104.5454],[134.05,104.5625]],[[134.2,104.4484],[134.21,104.4398],[134.22,104.4332],[134.24,104.4182],[134.25,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683313022,[[134.18,0.05165965],[134.12,18.97],[134.1,104.5214],[134.09,104.5297],[134.08,104.5367]],[[134.2,6.7147],[134.21,104.4398],[134.22,104.4332],[134.24,104.4182],[134.26,104.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683313321,[[134.18,0.05165965],[134.14,3.09],[134.12,120.3867],[134.11,104.5139],[134.1,104.5214]],[[134.23,104.4247],[134.24,120.2982],[134.26,104.4048],[134.27,104.3971],[134.3,35.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683313521,[[134.18,0.05165965],[134.14,3.09],[134.12,120.3867],[134.11,104.5139],[134.1,104.5214]],[[134.23,104.4247],[134.24,104.4182],[134.26,104.4048],[134.27,104.3971],[134.3,35.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683313726,[[134.18,0.05165965],[134.14,3.09],[134.12,120.3867],[134.11,104.5139],[134.1,104.5214]],[[134.23,104.4247],[134.24,104.4182],[134.26,120.2848],[134.27,104.3971],[134.3,13.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683314519,[[134.18,0.05165965],[134.14,3.09],[134.13,6.7176],[134.12,15.88],[134.11,104.5139]],[[134.21,6.7142],[134.23,104.4247],[134.24,104.4182],[134.26,120.2848],[134.27,104.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683315224,[[134.18,0.05165965],[134.14,3.09],[134.13,6.7176],[134.12,15.88],[134.11,104.5139]],[[134.21,6.7142],[134.23,104.4247],[134.24,104.4182],[134.25,15.88],[134.26,104.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683315725,[[134.18,0.05165965],[134.14,3.09],[134.13,68.7176],[134.12,15.88],[134.11,104.5139]],[[134.21,6.7142],[134.23,104.4247],[134.24,104.4182],[134.25,15.88],[134.26,104.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683316019,[[134.18,0.05165965],[134.14,3.09],[134.13,68.7176],[134.12,15.88],[134.11,104.5139]],[[134.21,6.7142],[134.23,104.4247],[134.24,104.4182],[134.26,120.2848],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683316224,[[134.18,3.14165965],[134.15,6.7165],[134.13,166.4988],[134.12,120.3857],[134.11,104.5139]],[[134.26,104.4014],[134.27,104.3941],[134.29,104.3793],[134.31,126.8288],[134.35,326.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683316426,[[134.18,3.14165965],[134.15,6.7165],[134.13,166.4988],[134.12,120.3857],[134.11,104.5139]],[[134.26,120.2814],[134.27,104.3941],[134.29,104.3793],[134.31,126.8288],[134.35,326.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683316726,[[134.18,3.14165965],[134.15,6.7165],[134.13,166.4988],[134.12,120.3857],[134.11,104.5139]],[[134.25,104.4093],[134.26,104.4014],[134.27,120.2741],[134.29,104.3793],[134.31,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683317017,[[134.18,3.14165965],[134.16,6.716],[134.15,104.4829],[134.14,104.4873],[134.13,166.4988]],[[134.24,6.7127],[134.26,104.4014],[134.27,104.3941],[134.28,15.88],[134.29,104.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683317422,[[134.18,19.02165965],[134.15,104.4829],[134.14,104.4873],[134.13,166.4988],[133.89,46.4319193]],[[134.27,104.3941],[134.29,120.2593],[134.32,417.4297],[134.53,30.208299],[134.56,31.8056187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683317625,[[134.21,0.05567721],[134.18,18.97],[134.14,104.4873],[134.13,166.4988],[134.09,104.531]],[[134.26,104.4037],[134.27,104.3941],[134.29,120.2593],[134.32,313.0713],[134.53,30.208299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683317922,[[134.21,0.05567721],[134.18,18.97],[134.13,166.4988],[134.09,104.531],[134.08,418.1469]],[[134.25,104.409],[134.26,104.4037],[134.27,104.3941],[134.29,120.2593],[134.32,313.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683318127,[[134.21,0.05567721],[134.18,18.97],[134.13,104.4988],[134.09,104.531],[134.08,418.1469]],[[134.25,104.409],[134.26,104.4037],[134.27,120.2541],[134.29,104.3793],[134.32,313.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683318417,[[134.21,0.05567721],[134.18,15.88],[134.15,6.7168],[134.14,3.09],[134.13,104.4988]],[[134.23,6.7131],[134.25,104.409],[134.26,104.4037],[134.27,104.3941],[134.29,104.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683318618,[[134.21,0.05567721],[134.15,6.7168],[134.14,3.09],[134.13,104.4988],[134.0,18.5727677]],[[134.23,6.7131],[134.25,104.409],[134.26,120.2637],[134.27,104.3941],[134.29,104.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683318817,[[134.21,0.05567721],[134.15,6.7168],[134.14,3.09],[134.0,18.5727677]],[[134.23,6.7131],[134.25,104.409],[134.26,120.2637],[134.27,104.3941],[134.29,104.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683318818,[[134.21,0.05567721],[134.15,15.86],[134.14,3.09],[134.12,104.5065],[134.08,440.6069]],[[134.23,6.7131],[134.24,104.4188],[134.25,104.409],[134.26,104.4037],[134.27,104.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683319018,[[134.21,0.05567721],[134.16,3.09],[134.15,22.5767],[134.13,104.4988],[134.12,104.5065]],[[134.23,6.7131],[134.24,104.4188],[134.25,104.409],[134.26,120.2637],[134.27,104.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683319625,[[134.21,0.05567721],[134.16,9.8062],[134.15,15.86],[134.14,104.4909],[134.13,104.4988]],[[134.23,6.7131],[134.25,104.409],[134.26,120.2637],[134.27,104.3941],[134.3,104.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683320023,[[134.21,0.05567721],[134.16,25.6662],[134.14,104.4909],[134.13,104.4988],[134.07,9.28638387]],[[134.23,6.7131],[134.25,104.409],[134.26,120.2637],[134.27,104.3941],[134.3,104.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683320332,[[134.21,0.05567721],[134.13,3.09],[134.08,104.5379],[134.07,104.5442],[134.06,149.74348387]],[[134.23,6.7131],[134.24,104.4195],[134.25,104.409],[134.26,120.2637],[134.27,104.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683320527,[[134.21,0.05567721],[134.15,3.09],[134.14,15.86],[134.12,104.5048],[134.1,104.5195]],[[134.23,6.7131],[134.25,104.409],[134.26,120.2637],[134.27,104.3941],[134.3,104.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683320725,[[134.21,0.05567721],[134.17,3.09],[134.15,104.4819],[134.14,120.3502],[134.13,104.4981]],[[134.25,6.7121],[134.27,104.3941],[134.3,104.3733],[134.31,117.7811],[134.32,417.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683321025,[[134.21,0.05567721],[134.13,3.09],[134.1,104.5202],[134.09,104.5326],[134.08,104.5386]],[[134.24,104.416],[134.25,120.2693],[134.26,104.4061],[134.28,104.3885],[134.31,13.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683321229,[[134.21,0.05567721],[134.13,17.67],[134.11,104.5138],[134.1,104.5202],[134.09,104.5326]],[[134.23,6.7131],[134.24,104.416],[134.25,120.2693],[134.26,104.4061],[134.28,104.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683321531,[[134.21,0.05567721],[134.15,3.09],[134.13,119.0786],[134.12,104.506],[134.11,104.5138]],[[134.23,6.7131],[134.25,120.2693],[134.26,104.4061],[134.28,104.3885],[134.3,104.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683321732,[[134.21,0.05567721],[134.15,3.09],[134.13,119.0786],[134.12,104.506],[134.11,104.5138]],[[134.23,6.7131],[134.25,104.4093],[134.26,104.4061],[134.28,104.3885],[134.3,104.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683322029,[[134.21,0.05567721],[134.15,3.09],[134.13,14.58],[134.12,104.506],[134.11,104.5138]],[[134.23,6.7131],[134.25,104.4093],[134.26,120.2661],[134.28,104.3885],[134.3,104.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683322331,[[134.21,0.05567721],[134.15,9.8067],[134.13,119.0784],[134.12,104.506],[134.11,104.5138]],[[134.23,6.7131],[134.25,104.4093],[134.26,120.2661],[134.28,104.3885],[134.3,104.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683322726,[[134.21,0.05567721],[134.15,3.09],[134.13,119.0784],[134.12,104.506],[134.11,104.5138]],[[134.23,6.7131],[134.26,120.2661],[134.28,104.3885],[134.3,104.374],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683323029,[[134.21,0.05567721],[134.17,3.09],[134.16,104.4754],[134.15,104.4823],[134.14,104.4911]],[[134.27,15.86],[134.28,104.3885],[134.3,104.374],[134.31,117.7826],[134.32,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683323221,[[134.21,0.05567721],[134.17,3.09],[134.16,104.4754],[134.15,104.4823],[134.14,104.4911]],[[134.28,104.3885],[134.3,104.374],[134.31,117.7826],[134.32,104.3575],[134.39,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683323420,[[134.21,0.05567721],[134.17,3.09],[134.16,104.4754],[134.15,104.4823],[134.14,104.4911]],[[134.28,120.2485],[134.3,104.374],[134.31,117.7826],[134.32,104.3575],[134.39,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683323734,[[134.21,3.14567721],[134.19,6.7148],[134.17,104.4677],[134.16,104.4754],[134.15,104.4823]],[[134.26,6.7116],[134.28,15.86],[134.3,104.374],[134.31,104.3646],[134.32,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683323923,[[134.21,3.14567721],[134.19,6.7148],[134.17,104.4677],[134.16,104.4754],[134.15,104.4823]],[[134.26,6.7116],[134.3,104.374],[134.31,104.3646],[134.32,104.3575],[134.45,312.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683324117,[[134.21,3.14567721],[134.19,6.7148],[134.17,104.4677],[134.16,104.4754],[134.15,104.4823]],[[134.26,6.7116],[134.29,15.86],[134.3,104.374],[134.31,104.3646],[134.32,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683324325,[[134.21,3.14567721],[134.17,6.7156],[134.16,104.4754],[134.15,104.4823],[134.11,104.5144]],[[134.26,6.7116],[134.29,120.2404],[134.3,104.374],[134.31,104.3646],[134.32,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683324526,[[134.21,0.05567721],[134.18,3.09],[134.16,104.4754],[134.15,104.4823],[134.11,104.5144]],[[134.26,6.7116],[134.28,104.388],[134.29,120.2404],[134.3,104.374],[134.32,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683324728,[[134.21,3.14567721],[134.16,104.4754],[134.15,104.4823],[134.11,104.5144],[134.02,332.3179677]],[[134.26,6.7116],[134.28,104.388],[134.29,120.2404],[134.3,104.374],[134.32,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683324926,[[134.21,3.14567721],[134.16,104.4754],[134.15,104.4823],[134.11,104.5144],[134.03,18.5727677]],[[134.26,6.7116],[134.28,104.388],[134.29,120.2404],[134.3,104.374],[134.32,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683325225,[[134.21,3.14567721],[134.19,6.7147],[134.17,104.4675],[134.16,104.4754],[134.15,104.4823]],[[134.26,6.7116],[134.29,104.3804],[134.3,104.374],[134.32,104.3575],[134.34,104.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683325434,[[134.21,3.14567721],[134.19,6.7147],[134.17,104.4675],[134.16,104.4754],[134.15,104.4823]],[[134.26,6.7116],[134.29,104.3804],[134.3,120.234],[134.32,104.3575],[134.34,104.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683325827,[[134.21,3.14567721],[134.19,6.7147],[134.17,104.4675],[134.16,104.4754],[134.15,104.4823]],[[134.26,6.7116],[134.29,104.3804],[134.3,104.374],[134.32,104.3575],[134.34,104.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683326024,[[134.21,3.14567721],[134.19,6.7147],[134.16,104.4754],[134.15,104.4823],[134.11,104.5141]],[[134.26,6.7116],[134.29,104.3804],[134.3,104.374],[134.32,104.3575],[134.34,104.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683326025,[[134.21,3.14567721],[134.19,6.7147],[134.16,104.4754],[134.15,104.4823],[134.11,104.5141]],[[134.26,6.7116],[134.29,120.2404],[134.3,104.374],[134.32,104.3575],[134.34,104.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683326226,[[134.21,0.05567721],[134.18,3.09],[134.16,104.4754],[134.15,104.4823],[134.11,104.5141]],[[134.26,6.7117],[134.28,104.3895],[134.29,120.2404],[134.3,104.374],[134.32,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683326623,[[134.21,3.14567721],[134.2,15.84],[134.19,104.4521],[134.18,104.4598],[134.17,104.4651]],[[134.32,104.3575],[134.34,104.3422],[134.35,117.749],[134.36,22.46],[134.37,104.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683326828,[[134.25,0.05315754],[134.23,9.8028],[134.2,120.2825],[134.19,104.4521],[134.18,166.4598]],[[134.32,104.3575],[134.33,15.84],[134.34,104.3422],[134.35,117.749],[134.37,104.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683327034,[[134.25,3.14315754],[134.22,104.4288],[134.21,104.4364],[134.2,120.2825],[134.19,104.4521]],[[134.34,104.3422],[134.35,104.3349],[134.37,104.3224],[134.38,104.3104],[134.4,102.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683327325,[[134.28,0.05586102],[134.25,3.09],[134.22,104.4288],[134.21,104.4364],[134.2,120.2825]],[[134.34,104.3422],[134.35,104.3349],[134.37,104.3224],[134.38,104.3104],[134.4,102.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683327526,[[134.28,3.14586102],[134.23,104.4195],[134.22,104.4288],[134.21,104.4364],[134.2,120.2825]],[[134.32,6.7087],[134.35,104.3349],[134.37,104.3224],[134.38,104.3104],[134.4,207.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683327727,[[134.28,3.14586102],[134.23,104.4195],[134.22,104.4288],[134.21,104.4364],[134.2,120.2825]],[[134.4,207.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683327728,[[134.28,3.14586102],[134.25,104.4081],[134.23,104.4195],[134.22,104.4288],[134.21,104.4364]],[[134.4,126.7529],[134.42,104.2787],[134.44,104.2683],[134.45,417.0359],[134.46,13.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683327924,[[134.33,0.0551066],[134.28,3.09],[134.25,104.4081],[134.23,104.4195],[134.22,104.4288]],[[134.39,104.3026],[134.4,126.7529],[134.42,104.2787],[134.44,104.2683],[134.45,312.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683328134,[[134.33,0.0551066],[134.28,9.8002],[134.25,104.4081],[134.23,104.4195],[134.22,104.4288]],[[134.38,120.1717],[134.39,104.3026],[134.4,104.2929],[134.42,104.2787],[134.45,312.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683328424,[[134.33,0.0551066],[134.3,2.92],[134.27,120.2492],[134.26,104.3973],[134.25,104.4081]],[[134.39,104.3026],[134.4,104.2929],[134.42,104.2787],[134.43,13.4065],[134.44,104.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683328626,[[134.33,0.0551066],[134.3,2.92],[134.25,104.4081],[134.21,117.8647],[134.2,104.4432]],[[134.38,104.3101],[134.39,104.3026],[134.4,120.1529],[134.42,104.2787],[134.43,13.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683328831,[[134.33,0.0551066],[134.26,2.92],[134.21,117.8647],[134.2,104.4432],[134.19,104.4513]],[[134.36,104.3238],[134.37,104.3153],[134.38,104.3101],[134.4,120.1529],[134.43,35.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683329129,[[134.33,0.0551066],[134.26,9.631],[134.21,104.4373],[134.2,104.4432],[134.19,104.4513]],[[134.35,6.707],[134.36,104.3238],[134.37,104.3153],[134.38,104.3101],[134.4,120.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683329329,[[134.33,0.0551066],[134.26,9.631],[134.25,15.86],[134.21,104.4373],[134.2,104.4432]],[[134.35,6.707],[134.36,120.1838],[134.37,104.3153],[134.38,104.3101],[134.4,104.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683329730,[[134.33,0.0551066],[134.28,2.92],[134.26,104.3977],[134.25,120.2628],[134.2,13.428]],[[134.36,15.86],[134.37,6.7061],[134.4,104.2929],[134.43,244.4179],[134.52,312.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683329933,[[134.33,0.0551066],[134.3,2.92],[134.28,104.3818],[134.27,104.3899],[134.26,104.3977]],[[134.4,15.86],[134.42,104.2808],[134.43,208.5514],[134.44,104.2627],[134.45,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683330132,[[134.33,2.9751066],[134.3,104.3666],[134.29,104.3744],[134.28,104.3818],[134.27,104.3899]],[[134.42,104.2808],[134.43,224.4114],[134.44,104.2627],[134.45,22.46],[134.49,334.54353771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683330322,[[134.36,2.96759912],[134.33,6.7076],[134.31,104.3586],[134.3,104.3666],[134.29,104.3744]],[[134.41,6.7043],[134.43,208.5514],[134.44,104.2627],[134.48,104.2313],[134.49,312.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683330522,[[134.36,2.96759912],[134.33,6.7076],[134.32,15.86],[134.31,104.3586],[134.3,104.3666]],[[134.41,6.7043],[134.43,224.4114],[134.44,104.2627],[134.48,104.2313],[134.49,312.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683330722,[[134.36,2.96759912],[134.32,120.211],[134.31,104.3586],[134.3,104.3666],[134.23,6.78941261]],[[134.44,15.86],[134.46,104.2494],[134.47,104.2407],[134.48,104.2313],[134.49,416.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683331026,[[134.36,2.96759912],[134.35,6.7067],[134.32,120.211],[134.31,104.3586],[134.3,104.3666]],[[134.44,6.7028],[134.46,104.2494],[134.47,104.2407],[134.48,104.2313],[134.49,126.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683331226,[[134.36,2.96759912],[134.35,6.7067],[134.33,104.3408],[134.32,120.211],[134.31,104.3586]],[[134.44,6.7028],[134.46,120.1094],[134.47,104.2407],[134.48,104.2313],[134.49,104.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683331426,[[134.37,2.92],[134.36,0.04759912],[134.34,104.3355],[134.33,104.3408],[134.32,120.211]],[[134.44,6.7028],[134.46,104.2494],[134.47,104.2407],[134.48,104.2313],[134.49,104.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683331731,[[134.39,2.96770817],[134.35,104.3278],[134.34,104.3355],[134.33,104.3408],[134.32,120.211]],[[134.44,6.7028],[134.47,120.1007],[134.48,104.2313],[134.49,104.2259],[134.52,416.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683331934,[[134.39,2.96770817],[134.35,104.3278],[134.34,104.3355],[134.33,104.3408],[134.32,120.211]],[[134.44,6.7028],[134.47,104.2407],[134.48,104.2313],[134.49,104.2259],[134.52,416.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683332319,[[134.39,0.04770817],[134.36,15.86],[134.35,2.92],[134.31,104.3587],[134.3,104.3657]],[[134.44,104.2633],[134.45,104.2565],[134.46,104.2472],[134.48,120.0913],[134.52,312.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683332524,[[134.39,0.04770817],[134.36,15.86],[134.35,2.92],[134.32,104.3507],[134.31,104.3587]],[[134.44,104.2633],[134.45,104.2565],[134.46,104.2472],[134.48,120.0913],[134.52,312.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683332723,[[134.39,0.04770817],[134.35,2.92],[134.32,6.7083],[134.31,104.3587],[134.26,117.8207]],[[134.43,104.2685],[134.44,104.2633],[134.46,104.2472],[134.48,120.0913],[134.52,312.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683333028,[[134.28,2.92],[134.25,120.2638],[134.22,104.4273],[134.21,431.1732],[134.2,104.4426]],[[134.38,104.3077],[134.39,104.3001],[134.4,104.2957],[134.42,104.2791],[134.43,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683333227,[[134.28,2.92],[134.2,126.40601713],[134.19,104.451],[134.18,104.4587],[134.16,89.46]],[[134.35,104.3306],[134.36,104.3233],[134.37,104.3167],[134.39,15.86],[134.43,312.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683333423,[[134.21,2.92],[134.2,37.82311713],[134.18,104.4587],[134.16,89.46],[134.15,104.4813]],[[134.31,104.3616],[134.32,104.3552],[134.34,104.3413],[134.35,15.86],[134.39,13.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683333626,[[134.21,2.92],[134.2,37.82311713],[134.18,104.4587],[134.17,62.0],[134.16,89.46]],[[134.3,104.3695],[134.31,120.2216],[134.32,104.3552],[134.34,104.3413],[134.37,312.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683333823,[[134.21,2.92],[134.2,15.86],[134.18,104.4587],[134.16,89.46],[133.79,2.0]],[[134.3,104.3695],[134.31,120.2216],[134.32,104.3552],[134.34,104.3413],[134.37,312.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683334020,[[134.24,0.05643289],[134.21,2.92],[134.2,15.86],[134.18,104.4587],[134.16,89.46]],[[134.27,0.05227827],[134.3,104.3695],[134.31,120.2216],[134.32,104.3552],[134.34,104.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683334422,[[134.24,0.05643289],[134.17,2.92],[134.16,89.46],[134.13,104.4968],[134.11,104.5169]],[[134.27,104.44927827],[134.28,104.3876],[134.29,104.3807],[134.3,104.3695],[134.31,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683334630,[[134.24,0.05643289],[134.17,2.92],[134.16,105.32],[134.14,104.4905],[134.13,104.4968]],[[134.27,104.44927827],[134.28,104.3876],[134.29,104.3807],[134.3,104.3695],[134.31,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683334827,[[134.24,0.05643289],[134.17,2.92],[134.16,89.46],[134.14,6.7173],[134.13,104.4968]],[[134.26,6.7116],[134.27,120.30927827],[134.28,104.3876],[134.29,104.3807],[134.3,104.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683335035,[[134.24,0.05643289],[134.17,2.92],[134.16,89.46],[134.15,15.86],[134.14,6.7173]],[[134.26,6.7116],[134.27,120.30927827],[134.28,104.3876],[134.29,104.3807],[134.3,104.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683335332,[[134.24,0.05643289],[134.17,2.92],[134.16,89.46],[134.15,15.86],[133.94,147.2159596]],[[134.26,6.7116],[134.27,120.30927827],[134.28,104.3876],[134.29,104.3807],[134.3,104.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683335633,[[134.24,0.05643289],[134.17,2.92],[134.16,96.1762],[134.15,15.86],[134.14,104.491]],[[134.26,6.7116],[134.27,120.30927827],[134.28,104.3876],[134.29,104.3807],[134.3,104.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683335836,[[134.14,15.86],[134.13,2.92],[134.08,104.537],[134.07,418.1758],[134.06,13.4422]],[[134.24,104.4163],[134.25,104.411],[134.27,120.30927827],[134.29,104.3807],[134.45,6.79300706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683336136,[[134.18,2.92],[134.17,104.4703],[134.16,104.4752],[134.11,15.86],[134.1,313.5655]],[[134.4,126.756],[134.42,104.2826],[134.43,104.2721],[134.45,6.79300706],[134.46,321.84321962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683336332,[[134.2,2.92],[134.19,10.66],[134.16,104.4752],[134.13,104.4976],[134.12,104.5052]],[[134.33,104.346],[134.34,104.3384],[134.35,104.3328],[134.37,104.3198],[134.39,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683336634,[[134.2,2.92],[134.19,10.66],[134.17,6.7157],[134.16,104.4752],[134.13,104.4976]],[[134.31,104.363],[134.32,104.3554],[134.33,120.226],[134.35,104.3328],[134.4,326.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683336836,[[134.25,0.05143159],[134.2,2.92],[134.19,10.66],[134.17,6.7157],[134.16,104.4752]],[[134.28,0.04782473],[134.31,104.363],[134.32,104.3554],[134.33,120.226],[134.35,104.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683337139,[[134.25,0.05143159],[134.19,10.66],[134.17,6.7157],[134.16,104.4752]],[[134.28,0.04782473],[134.31,104.363],[134.32,104.3554],[134.33,120.226],[134.35,104.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683337140,[[134.25,0.05143159],[134.17,6.7157],[134.16,18.8],[134.15,104.4832],[134.14,104.489]],[[134.28,0.04782473],[134.29,15.88],[134.3,104.3726],[134.31,104.363],[134.33,104.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683337330,[[134.25,0.05143159],[134.17,6.7157],[134.16,18.8],[134.15,104.4832],[134.14,104.489]],[[134.28,0.04782473],[134.29,120.2606],[134.3,104.3726],[134.31,104.363],[134.33,104.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683337529,[[134.25,0.05143159],[134.18,6.715],[134.16,123.2736],[134.15,104.4832],[134.14,104.489]],[[134.28,0.04782473],[134.29,120.2606],[134.3,104.3726],[134.31,104.363],[134.33,104.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683337530,[[134.25,0.05143159],[134.18,6.715],[134.16,123.2736],[134.15,104.4832],[134.14,104.489]],[[134.28,6.75852473],[134.29,120.2606],[134.3,104.3726],[134.31,104.363],[134.33,104.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683338039,[[134.25,0.05143159],[134.2,6.7142],[134.19,2.92],[134.18,104.4589],[134.17,104.4647]],[[134.28,0.04782473],[134.31,120.263],[134.33,104.346],[134.35,104.3352],[134.36,117.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683338741,[[134.25,0.05143159],[134.2,6.7142],[134.19,2.92],[134.18,104.4589],[134.17,104.4647]],[[134.28,0.04782473],[134.31,22.6091],[134.32,104.3566],[134.33,104.346],[134.35,104.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683338942,[[134.25,0.05143159],[134.19,2.92],[134.18,6.7153],[134.17,104.4647],[134.16,104.4736]],[[134.28,0.04782473],[134.3,104.3722],[134.31,120.2644],[134.32,104.3566],[134.33,104.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683339241,[[134.25,0.05143159],[134.19,2.92],[134.18,6.7153],[134.17,15.88],[134.16,104.4736]],[[134.27,6.7112],[134.28,0.04782473],[134.29,104.3806],[134.3,104.3722],[134.31,120.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683339437,[[134.25,0.05143159],[134.19,2.92],[134.18,6.7153],[134.17,120.3476],[134.16,104.4736]],[[134.27,6.7112],[134.28,0.04782473],[134.29,104.3806],[134.3,104.3722],[134.31,120.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683339647,[[134.25,4.45143159],[134.24,104.4112],[134.23,104.4233],[134.21,104.4323],[134.2,104.44]],[[134.4,104.2942],[134.42,126.7438],[134.43,104.2733],[134.46,417.0062],[134.48,13.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683339851,[[134.26,2.92],[134.25,104.4045],[134.24,182.2912],[134.23,104.4233],[134.21,104.4323]],[[134.39,15.88],[134.42,6.7039],[134.43,104.2733],[134.46,208.5006],[134.48,117.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683340147,[[134.28,2.92],[134.27,104.3869],[134.26,104.3985],[134.25,104.4045],[134.24,182.2912]],[[134.39,15.88],[134.44,105.55914877],[134.45,104.2556],[134.46,104.2503],[134.48,104.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683340437,[[134.3,2.92],[134.29,104.3705],[134.28,104.3848],[134.27,104.3869],[134.25,104.4045]],[[134.42,6.7036],[134.43,104.27],[134.44,105.55914877],[134.45,104.2556],[134.46,104.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683340736,[[134.35,0.05172149],[134.31,6.7088],[134.3,2.92],[134.29,104.3705],[134.28,104.3848]],[[134.37,0.05483328],[134.42,120.179],[134.43,104.27],[134.44,104.264],[134.46,104.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683340934,[[134.35,0.05172149],[134.31,6.7088],[134.3,2.92],[134.29,104.3705],[134.28,104.3848]],[[134.37,0.05222857],[134.42,120.179],[134.43,104.27],[134.44,104.264],[134.46,104.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683341131,[[134.35,0.05172149],[134.31,6.7088],[134.3,107.2834],[134.29,104.3705],[134.28,104.3848]],[[134.37,0.05222857],[134.41,6.7043],[134.42,15.9],[134.43,104.27],[134.44,104.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683341333,[[134.35,0.05172149],[134.31,6.7088],[134.3,107.2834],[134.29,104.3705],[134.28,104.3848]],[[134.37,0.05222857],[134.42,15.9],[134.44,104.264],[134.5,104.2202],[134.73,31.8056187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683341527,[[134.35,0.05172149],[134.31,6.7088],[134.3,107.2834],[134.29,104.3705],[134.28,104.3848]],[[134.37,0.05222857],[134.42,15.9],[134.43,104.2721],[134.44,104.264],[134.58,6.79300706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683341736,[[134.35,0.05172149],[134.3,2.92],[134.25,104.405],[134.24,166.4095],[134.23,104.4199]],[[134.37,0.05222857],[134.4,104.2974],[134.41,104.2868],[134.42,120.1833],[134.43,104.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683341931,[[134.22,2.92],[134.2,104.4433],[134.19,104.4506],[134.18,104.458],[134.17,104.4668]],[[134.34,104.3389],[134.35,104.3305],[134.36,120.25],[134.37,1.53222857],[134.38,104.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683342233,[[134.19,2.92],[134.18,15.92],[134.16,104.4747],[134.15,104.4812],[134.14,104.4904]],[[134.29,104.3777],[134.3,104.3694],[134.32,104.3574],[134.34,104.3389],[134.36,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683342535,[[134.19,2.92],[134.18,120.3794],[134.17,104.4646],[134.16,104.4747],[134.14,104.4904]],[[134.31,104.3617],[134.32,120.2774],[134.34,104.3389],[134.35,104.3324],[134.41,13.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683342742,[[134.19,2.92],[134.18,15.92],[134.17,104.4646],[134.16,104.4747],[134.14,104.4904]],[[134.3,104.3698],[134.31,104.3617],[134.32,120.2774],[134.34,104.3389],[134.41,13.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683342927,[[134.23,0.05258221],[134.19,2.92],[134.18,15.92],[134.17,104.4646],[134.16,104.4747]],[[134.26,0.05071583],[134.3,104.3698],[134.31,104.3617],[134.32,120.2774],[134.34,104.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683343334,[[134.23,0.05258221],[134.19,9.6346],[134.18,15.92],[134.17,104.4646],[134.16,104.4747]],[[134.26,0.05071583],[134.28,6.7107],[134.29,104.3801],[134.3,104.3698],[134.31,104.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683343531,[[134.23,2.97258221],[134.21,104.4366],[134.2,104.4455],[134.18,120.3765],[134.17,104.4646]],[[134.26,0.05071583],[134.35,104.3346],[134.36,104.327],[134.37,104.3166],[134.39,104.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683343742,[[134.23,2.97258221],[134.2,104.4455],[134.18,120.3765],[134.17,104.4646],[134.15,104.4812]],[[134.26,0.05071583],[134.34,104.341],[134.35,120.2546],[134.36,104.327],[134.37,104.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683344348,[[134.23,2.97258221],[134.18,120.3765],[134.17,104.4646],[134.15,104.4812],[134.14,111.27831261]],[[134.26,0.05071583],[134.33,104.349],[134.34,104.341],[134.35,120.2546],[134.37,104.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683344640,[[134.23,2.97258221],[134.19,104.4494],[134.18,120.3765],[134.17,104.4646],[134.15,104.4812]],[[134.26,0.05071583],[134.32,104.3568],[134.33,104.349],[134.34,104.341],[134.35,120.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683344841,[[134.23,2.97258221],[134.2,104.443],[134.19,104.4494],[134.18,120.3765],[134.17,104.4646]],[[134.26,0.05071583],[134.32,104.3568],[134.33,104.349],[134.34,104.341],[134.35,120.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683345043,[[134.23,2.97258221],[134.2,166.443],[134.19,104.4494],[134.18,120.3765],[134.17,104.4646]],[[134.26,0.05071583],[134.32,104.3568],[134.33,104.349],[134.34,104.341],[134.35,120.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683345339,[[134.23,0.05258221],[134.2,15.92],[134.19,2.92],[134.18,104.4565],[134.17,104.4646]],[[134.26,0.05071583],[134.3,104.3721],[134.31,104.3653],[134.32,104.3568],[134.33,104.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683345737,[[134.23,2.97258221],[134.2,15.92],[134.19,104.452],[134.18,104.4565],[134.17,104.4646]],[[134.26,0.05071583],[134.3,6.7097],[134.32,104.3568],[134.33,104.349],[134.36,104.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683345932,[[134.23,2.97258221],[134.2,15.92],[134.19,104.452],[134.18,104.4565],[134.17,104.4646]],[[134.26,0.05071583],[134.3,6.7097],[134.32,104.3568],[134.33,120.269],[134.36,104.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683346636,[[134.23,2.97258221],[134.21,6.7136],[134.2,15.92],[134.19,104.452],[134.18,104.4565]],[[134.26,0.05071583],[134.3,6.7097],[134.32,104.3568],[134.33,120.269],[134.36,104.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683346836,[[134.23,2.97258221],[134.21,6.7136],[134.2,120.3642],[134.19,104.452],[134.18,104.4565]],[[134.26,0.05071583],[134.3,6.7097],[134.32,104.3568],[134.33,120.269],[134.36,104.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683347233,[[134.23,2.97258221],[134.21,6.7136],[134.2,120.3642],[134.19,104.452],[134.18,104.4565]],[[134.33,15.92],[134.56,22.718299],[189.0,2.0],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683347447,[[134.28,2.92],[134.24,104.4149],[134.23,104.4207],[134.2,120.363],[134.19,417.8051]],[[134.4,6.7046],[134.42,104.2765],[134.43,105.56546572],[134.45,193.6547],[134.47,110.95588444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683347640,[[134.28,2.92],[134.27,15.92],[134.24,104.4149],[134.23,104.4207],[134.21,6.82276319]],[[134.38,104.3095],[134.39,104.2997],[134.4,104.2965],[134.41,15.92],[134.42,104.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683347946,[[134.24,2.92],[134.23,15.92],[134.21,104.4364],[134.2,111.26576319],[134.19,104.4501]],[[134.36,104.3229],[134.37,104.3163],[134.38,104.3095],[134.4,104.2965],[134.41,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683348145,[[134.24,2.92],[134.23,15.92],[134.2,166.443],[134.19,104.4501],[134.18,111.28376319]],[[134.34,104.3398],[134.35,104.3312],[134.36,120.2429],[134.38,104.3095],[134.45,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683348338,[[134.28,0.05714786],[134.24,2.92],[134.23,15.92],[134.21,104.4358],[134.2,166.443]],[[134.3,0.05176069],[134.34,104.3398],[134.35,104.3312],[134.36,120.2429],[134.38,104.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683348847,[[134.28,0.05714786],[134.24,2.92],[134.23,15.92],[134.22,104.4277],[134.21,104.4358]],[[134.3,0.05176069],[134.32,6.7087],[134.35,104.3312],[134.36,120.2429],[134.38,104.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683349156,[[134.28,0.05714786],[134.24,18.84],[134.22,104.4277],[134.21,104.4358]],[[134.3,0.05176069],[134.35,104.3312],[134.36,120.2429],[134.38,104.3095],[134.61,31.8056187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683349336,[[134.28,0.05714786],[134.24,18.84],[134.22,104.4277],[134.21,104.4358],[134.2,173.26576319]],[[134.3,0.05176069],[134.35,104.3312],[134.36,120.2429],[134.38,104.3095],[134.46,319.46798444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683349539,[[134.28,0.05714786],[134.24,18.84],[134.22,104.4277],[134.21,104.4358],[134.2,173.26576319]],[[134.3,0.05176069],[134.35,104.3312],[134.36,120.2429],[134.38,104.3095],[134.44,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683349741,[[134.28,0.05714786],[134.25,6.7117],[134.24,18.84],[134.23,104.4208],[134.22,104.4277]],[[134.3,0.05176069],[134.34,6.7076],[134.35,104.3312],[134.36,120.2429],[134.38,104.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683350143,[[134.28,0.05714786],[134.24,2.92],[134.17,104.4655],[134.16,118.4033758],[134.15,104.4815]],[[134.3,6.76146069],[134.33,104.3487],[134.34,104.3415],[134.36,120.2429],[134.4,312.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683350344,[[134.28,0.05714786],[134.24,2.92],[134.23,15.92],[134.2,166.443],[134.19,6.82276319]],[[134.3,6.76146069],[134.32,104.3569],[134.33,104.3487],[134.34,104.3415],[134.36,120.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683350945,[[134.2,2.96],[134.19,15.92],[134.17,104.4655],[134.16,111.29656319],[134.15,104.4815]],[[134.27,6.711],[134.29,104.3776],[134.3,0.05176069],[134.31,104.3644],[134.32,104.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683351250,[[134.2,2.96],[134.16,6.82276319],[134.15,104.4815],[134.12,118.4341758],[134.11,104.514]],[[134.28,104.3877],[134.29,104.3776],[134.31,104.3644],[134.32,104.3569],[134.4,319.60038444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683351443,[[134.2,2.96],[134.18,22.6351],[134.15,111.30426319],[134.14,104.4881],[134.13,9.28638387]],[[134.28,104.3877],[134.29,104.3776],[134.31,120.2844],[134.32,104.3569],[134.35,13.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683351646,[[134.2,2.96],[134.18,15.92],[134.16,104.474],[134.15,111.30426319],[134.14,113.77448387]],[[134.26,6.7116],[134.29,104.3776],[134.31,120.2844],[134.32,104.3569],[134.34,104.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683351841,[[134.2,2.96],[134.18,15.92],[134.16,111.29676319],[134.15,104.4815],[134.14,113.77448387]],[[134.26,6.7116],[134.29,104.3776],[134.31,120.2844],[134.32,104.3569],[134.34,104.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683352042,[[134.22,0.0476522],[134.2,2.96],[134.18,15.92],[134.16,111.29676319],[134.15,104.4815]],[[134.24,0.04923489],[134.26,6.7116],[134.29,104.3776],[134.31,120.2844],[134.32,104.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683352346,[[134.22,0.0476522],[134.2,2.96],[134.19,6.7147],[134.18,15.92],[134.17,104.4665]],[[134.24,0.04923489],[134.28,6.7106],[134.31,120.2844],[134.32,104.3569],[134.36,104.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683352546,[[134.22,0.0476522],[134.2,2.96],[134.18,15.92],[134.17,111.28926319],[134.16,104.474]],[[134.24,0.04923489],[134.28,6.7106],[134.31,120.2844],[134.32,104.3569],[134.36,104.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683352744,[[134.22,0.0476522],[134.2,9.6742],[134.18,120.38],[134.17,104.4665],[134.16,111.29676319]],[[134.24,0.04923489],[134.28,6.7106],[134.3,104.3733],[134.31,120.2844],[134.32,104.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683353251,[[134.22,0.0476522],[134.2,9.6742],[134.18,15.92],[134.17,104.4665],[134.16,111.29676319]],[[134.24,0.04923489],[134.3,104.3733],[134.31,120.2844],[134.32,104.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683353252,[[134.22,0.0476522],[134.2,9.6742],[134.18,15.92],[134.17,111.28926319],[134.16,104.474]],[[134.24,0.04923489],[134.27,6.7111],[134.3,104.3733],[134.31,120.2844],[134.32,104.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683353645,[[134.22,3.0076522],[134.17,104.467],[134.16,6.82276319],[134.14,9.28638387],[134.12,13.9295758]],[[134.24,0.04923489],[134.31,15.92],[134.35,22.46],[134.38,6.71638444],[134.39,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683353843,[[134.22,0.0476522],[134.18,18.88],[134.17,104.467],[134.16,104.4705],[134.15,6.82276319]],[[134.32,6.7084],[134.34,120.261],[134.35,104.3361],[134.36,104.3237],[134.37,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683354043,[[134.19,2.96],[134.18,22.6351],[134.17,111.28976319],[134.16,104.4705],[134.15,9.28638387]],[[134.31,104.3622],[134.32,104.3553],[134.33,104.3485],[134.34,15.92],[134.35,104.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683354240,[[134.19,2.96],[134.18,22.6351],[134.16,111.29326319],[134.14,9.28638387],[134.11,418.0563]],[[134.29,104.3776],[134.3,104.3701],[134.31,104.3622],[134.33,104.3485],[134.34,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683354440,[[134.19,2.96],[134.18,15.92],[134.16,111.29326319],[134.14,9.28638387],[134.11,313.5433]],[[134.29,104.3776],[134.3,104.3701],[134.31,104.3622],[134.33,104.3485],[134.34,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683354646,[[134.22,2.96],[134.21,104.434],[134.2,104.4467],[134.19,111.27456319],[134.18,15.92]],[[134.35,104.3352],[134.36,104.326],[134.37,104.318],[134.39,104.3034],[134.4,319.60528444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683354950,[[134.27,0.05147708],[134.24,2.96],[134.22,111.24926319],[134.2,113.73308387],[134.19,104.4518]],[[134.3,0.0485305],[134.35,15.92],[134.36,104.326],[134.37,104.318],[134.4,417.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683355251,[[134.27,0.05147708],[134.24,9.6722],[134.22,104.4265],[134.21,6.82276319],[134.2,113.73308387]],[[134.3,0.0485305],[134.35,120.2562],[134.36,104.326],[134.37,104.318],[134.4,417.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683355647,[[134.27,0.05147708],[134.22,15.94],[134.21,6.82276319],[134.2,107.4067],[134.19,113.73818387]],[[134.3,6.7581305],[134.32,104.3576],[134.33,104.3505],[134.34,104.3412],[134.35,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683355840,[[134.27,0.05147708],[134.22,15.94],[134.2,107.4067],[134.19,111.27456319],[134.18,9.28638387]],[[134.3,6.7581305],[134.32,104.3576],[134.33,104.3505],[134.34,104.3412],[134.35,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683356041,[[134.27,0.05147708],[134.22,15.94],[134.2,114.22946319],[134.19,104.4518],[134.18,9.28638387]],[[134.3,6.7581305],[134.33,104.3505],[134.34,104.3412],[134.35,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683356042,[[134.27,0.05147708],[134.22,15.94],[134.2,114.22946319],[134.19,104.4518],[134.18,9.28638387]],[[134.3,0.0485305],[134.33,104.3504],[134.34,104.3429],[134.35,120.2534],[134.4,312.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683356246,[[134.27,0.05147708],[134.22,15.94],[134.2,114.22946319],[134.19,104.4518],[134.18,9.28638387]],[[134.3,0.0485305],[134.33,104.3504],[134.34,104.3429],[134.35,120.2534],[134.4,319.60528444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683357148,[[134.27,0.05147708],[134.21,15.94],[134.2,2.96],[134.19,111.27456319],[134.18,9.28638387]],[[134.3,0.0485305],[134.31,104.3645],[134.32,104.3566],[134.33,104.3504],[134.34,104.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683357458,[[134.27,0.05147708],[134.23,107.3807],[134.22,104.4288],[134.21,127.19926319],[134.19,113.73818387]],[[134.3,0.0485305],[134.33,6.7082],[134.36,104.3273],[134.37,104.3173],[134.38,117.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683357648,[[134.27,3.01147708],[134.24,104.4117],[134.23,111.24346319],[134.22,104.4288],[134.21,129.66288387]],[[134.3,0.0485305],[134.35,15.92],[134.36,104.3273],[134.37,104.3173],[134.38,104.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683357846,[[134.27,3.01147708],[134.24,111.23446319],[134.23,104.4207],[134.22,113.71518387],[134.21,120.3765]],[[134.3,0.0485305],[134.35,15.92],[134.36,104.3273],[134.37,104.3173],[134.38,104.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683358044,[[134.27,9.72217708],[134.25,104.4053],[134.24,111.23446319],[134.23,104.4207],[134.22,9.28638387]],[[134.3,0.0485305],[134.35,22.6272],[134.36,104.3273],[134.37,104.3173],[134.38,104.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683358449,[[134.27,9.72217708],[134.25,104.4053],[134.24,111.23446319],[134.23,104.4207],[134.22,9.28638387]],[[134.3,0.0485305],[134.36,104.3273],[134.37,104.3173],[134.38,104.3117],[134.43,334.23395016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683358654,[[134.27,9.72217708],[134.25,104.4053],[134.24,111.23446319],[134.23,104.4207],[134.22,9.28638387]],[[134.3,0.0485305],[134.36,104.3273],[134.37,104.3173],[134.38,120.2517],[134.43,334.23395016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683358863,[[134.28,9.8502],[134.27,0.05147708],[134.26,104.3973],[134.25,104.4053],[134.24,111.23446319]],[[134.37,104.3173],[134.38,120.2517],[134.42,104.2801],[134.43,349.97756572],[134.44,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683359043,[[134.28,9.8502],[134.25,104.4053],[134.24,111.23446319],[134.23,113.70708387],[134.21,13.9295758]],[[134.37,104.3173],[134.38,120.2517],[134.42,104.2801],[134.43,349.97756572],[134.44,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683359246,[[134.25,15.92],[134.24,114.37446319],[134.23,113.70708387],[134.21,13.9295758],[134.19,117.8795]],[[134.35,104.3305],[134.36,104.3241],[134.38,120.2517],[134.43,349.97756572],[134.44,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683359544,[[134.25,25.88276319],[134.24,104.4117],[134.23,113.70708387],[134.21,13.9295758],[134.19,117.8795]],[[134.35,104.3305],[134.36,104.3241],[134.38,120.2517],[134.43,349.97756572],[134.44,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683359957,[[134.27,3.14],[134.25,22.74276319],[134.23,175.70708387],[134.21,13.9295758],[134.19,13.4291]],[[134.38,15.94],[134.42,104.2796],[134.43,105.57046572],[134.44,110.98108444],[134.48,326.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683360156,[[134.31,3.18755326],[134.28,104.3845],[134.27,104.3905],[134.25,22.74276319],[134.24,104.4112]],[[134.34,0.02710402],[134.44,6.71638444],[134.47,22.46],[134.48,117.8638794],[134.49,104.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683360359,[[134.32,3.14],[134.31,15.9923379],[134.29,111.19636319],[134.28,113.67088387],[134.27,104.3905]],[[134.34,0.02710402],[134.44,6.71638444],[134.47,22.46],[134.48,117.8638794],[134.49,104.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683360360,[[134.32,3.14],[134.31,15.9923379],[134.29,111.19636319],[134.28,113.67088387],[134.27,104.3905]],[[134.34,0.02710402],[134.44,104.2636],[134.45,15.94],[134.46,104.2487],[134.47,126.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683360648,[[134.32,3.14],[134.31,15.9923379],[134.3,6.82276319],[134.29,104.3736],[134.28,113.67088387]],[[134.34,0.02710402],[134.45,22.6424],[134.46,1.29517288],[134.47,126.7009],[134.51,439.33411962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683360851,[[134.32,3.14],[134.31,120.3501379],[134.3,111.18876319],[134.29,104.3736],[134.28,9.28638387]],[[134.45,15.94],[134.46,1.29517288],[134.51,113.30141962],[134.52,117.8355794],[134.53,104.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683361061,[[134.32,3.14],[134.3,6.82276319],[134.29,104.3736],[134.28,9.28638387],[134.27,118.3200758]],[[134.42,104.2771],[134.43,104.2748],[134.44,104.2643],[134.45,15.94],[134.46,104.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683361353,[[134.33,3.14],[134.32,15.94],[134.31,104.3581],[134.3,111.18676319],[134.29,104.3736]],[[134.45,120.1958],[134.46,105.54342467],[134.48,104.2341],[134.49,104.2221],[134.5,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683361662,[[134.34,9.8472],[134.33,104.3431],[134.32,127.11376319],[134.31,104.3581],[134.3,9.28638387]],[[134.44,6.7027],[134.45,120.1959],[134.46,104.2488],[134.47,104.2407],[134.49,104.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683362047,[[134.38,0.04712851],[134.34,9.8472],[134.32,127.11376319],[134.31,104.3581],[134.3,9.28638387]],[[134.43,6.7032],[134.45,104.2559],[134.46,104.2488],[134.47,120.1807],[134.49,104.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683362244,[[134.38,0.04712851],[134.31,22.76276319],[134.3,3.14],[134.29,113.65998387],[134.26,208.7902]],[[134.41,104.2841],[134.42,104.2778],[134.44,104.2633],[134.45,104.2559],[134.47,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683362455,[[134.38,0.04712851],[134.32,3.14],[134.31,15.94],[134.3,111.18896319],[134.29,113.65998387]],[[134.43,104.2691],[134.44,104.2614],[134.46,104.2454],[134.47,15.94],[134.48,104.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683362646,[[134.38,0.04712851],[134.32,3.14],[134.31,22.76276319],[134.3,104.3662],[134.29,113.65998387]],[[134.43,104.2691],[134.44,104.2614],[134.46,104.2454],[134.47,15.94],[134.48,104.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683363040,[[134.38,0.04712851],[134.34,3.14],[134.32,104.3508],[134.31,127.12056319],[134.3,104.3662]],[[134.42,6.7037],[134.43,104.2691],[134.44,104.2614],[134.46,104.2454],[134.47,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683363245,[[134.38,3.18712851],[134.37,104.3101],[134.36,104.3177],[134.35,104.3274],[134.34,104.3345]],[[134.53,6.71638444],[134.54,104.1856],[134.55,113.26511962],[134.56,13.6309794],[134.59,208.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683363446,[[134.44,0.05029411],[134.38,3.14],[134.36,6.82276319],[134.35,6.7069],[134.34,113.62088387]],[[134.49,6.7003],[134.5,104.2144],[134.52,104.1996],[134.53,15.94],[134.54,104.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683363653,[[134.45,0.05662349],[134.38,19.08],[134.36,111.14226319],[134.35,104.3274],[134.34,113.62088387]],[[134.53,121.42535023],[134.54,104.1856],[134.56,110.88878444],[134.58,425.70941962],[135.94,99.9605159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683363851,[[134.38,19.08],[134.36,111.14226319],[134.35,113.61378387],[134.25,13.4238],[134.1,76.06571321]],[[134.48,104.2306],[134.49,104.2282],[134.51,104.2065],[134.52,104.1997],[134.53,17.23445023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683364052,[[134.38,3.14],[134.35,111.15016319],[134.34,9.28638387],[134.33,104.3389],[134.32,13.9295758]],[[134.46,104.2464],[134.47,104.2382],[134.49,104.2282],[134.51,104.2065],[134.53,17.23445023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683364258,[[134.42,0.05000688],[134.38,3.14],[134.36,15.94],[134.35,111.15016319],[134.33,113.62528387]],[[134.47,104.2382],[134.49,104.2282],[134.51,104.2065],[134.52,104.2009],[134.53,17.23445023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683364448,[[134.42,0.05000688],[134.38,3.14],[134.37,6.7055],[134.36,120.2596],[134.35,111.15016319]],[[134.46,6.7018],[134.48,104.236],[134.49,104.2282],[134.51,104.2065],[134.53,121.42865023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683364654,[[134.42,0.05000688],[134.38,3.14],[134.37,104.312],[134.36,127.08236319],[134.35,104.3274]],[[134.48,104.236],[134.49,104.2282],[134.51,104.2065],[134.53,121.42865023],[134.57,20.10898444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683364967,[[134.35,104.3274]],[[134.48,104.236],[134.53,121.42865023],[134.57,20.10898444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683364968,[[134.35,25.90276319],[134.32,118.2798758],[134.31,104.3572],[134.3,104.3675],[134.28,122.9500677]],[[134.44,104.261],[134.45,104.254],[134.46,104.247],[134.48,120.176],[134.52,312.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683365156,[[134.35,19.08],[134.34,13.53006319],[134.33,104.343],[134.32,113.63668387],[134.31,104.3572]],[[134.44,6.7028],[134.45,104.254],[134.46,104.247],[134.48,120.176],[134.5,104.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683365555,[[134.35,19.08],[134.34,13.53006319],[134.33,104.343],[134.32,113.63668387],[134.31,104.3572]],[[134.44,6.7028],[134.46,104.247],[134.48,120.176],[134.5,104.218],[134.51,104.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683365747,[[134.36,3.14],[134.35,22.6466],[134.34,111.15776319],[134.33,104.343],[134.32,113.63668387]],[[134.44,6.7028],[134.46,104.247],[134.48,120.176],[134.5,104.218],[134.51,104.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683366157,[[134.35,22.6466],[134.34,111.15776319],[134.33,104.343],[134.32,113.63668387]],[[134.44,6.7028],[134.46,104.247],[134.48,120.176],[134.5,104.218],[134.51,104.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683366158,[[134.39,3.18930906],[134.35,15.94],[134.34,111.15776319],[134.33,104.343],[134.32,9.28638387]],[[134.41,0.04767837],[134.48,15.94],[134.55,6.71638444],[134.57,9.08731962],[134.69,31.8056187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683366357,[[134.36,6.82276319],[134.35,3.14],[134.34,113.62138387],[134.32,13.9295758],[134.31,104.3592]],[[134.47,104.2379],[134.48,120.17],[134.49,104.2289],[134.51,104.209],[134.55,312.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683366552,[[134.37,15.94],[134.35,9.96276319],[134.34,104.335],[134.33,9.28638387],[134.31,118.2887758]],[[134.47,104.2379],[134.48,120.17],[134.49,104.2289],[134.51,104.209],[134.55,312.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683366863,[[134.35,3.14],[134.33,22.6477],[134.32,111.17306319],[134.31,113.64558387],[134.29,118.3028758]],[[134.44,104.261],[134.46,104.2472],[134.48,120.17],[134.49,104.2227],[134.52,312.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683367055,[[134.35,3.14],[134.33,22.76276319],[134.32,104.3503],[134.31,113.64558387],[134.3,118.2949758]],[[134.44,104.261],[134.46,104.2472],[134.48,120.17],[134.49,104.2227],[134.52,312.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683367259,[[134.38,0.04730086],[134.36,104.3225],[134.35,114.29206319],[134.34,104.3355],[134.33,15.94]],[[134.48,104.23],[134.49,104.2227],[134.52,312.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683367260,[[134.38,0.04730086],[134.36,104.3225],[134.35,114.29206319],[134.34,104.3355],[134.33,15.94]],[[134.48,104.23],[134.49,104.2227],[134.5,104.2189],[134.52,416.8112],[134.56,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683367463,[[134.42,0.05275165],[134.37,3.14],[134.36,104.3225],[134.35,111.15206319],[134.34,113.62188387]],[[134.48,104.23],[134.49,104.2227],[134.5,104.2189],[134.52,432.7712],[134.56,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683367657,[[134.42,0.05275165],[134.37,3.14],[134.35,111.15206319],[134.34,113.62188387],[134.3,104.3683]],[[134.46,104.2455],[134.47,104.2378],[134.48,104.23],[134.5,104.2189],[134.52,328.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683367858,[[134.42,0.05275165],[134.37,3.14],[134.35,111.15206319],[134.34,113.62188387],[134.3,104.3683]],[[134.45,6.7022],[134.46,104.2455],[134.47,104.2378],[134.48,104.23],[134.5,104.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683368058,[[134.42,0.05275165],[134.37,3.14],[134.36,6.7061],[134.35,6.82276319],[134.34,113.62188387]],[[134.45,104.2538],[134.46,104.2455],[134.48,104.23],[134.5,104.2189],[134.52,312.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683368366,[[134.34,113.62188387]],[[134.45,104.2538],[134.46,104.2455],[134.48,104.23],[134.5,104.2189],[134.52,312.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683368367,[[134.34,3.14],[134.33,15.96],[134.32,111.17306319],[134.31,9.28638387],[134.29,118.3037758]],[[134.43,104.2689],[134.44,104.2611],[134.45,1.52774022],[134.46,104.2455],[134.47,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683368673,[[134.35,3.14],[134.33,127.12546319],[134.32,113.63668387],[134.3,118.2978758],[134.29,104.3742]],[[134.45,104.2533],[134.46,104.2455],[134.47,15.96],[134.49,104.2241],[134.55,319.25438444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683368955,[[134.35,3.14],[134.34,111.15726319],[134.33,120.3027],[134.32,113.63668387],[134.31,13.9295758]],[[134.46,104.2455],[134.47,15.96],[134.49,104.2241],[134.52,416.8152],[134.55,319.25438444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683369165,[[134.39,0.05171458],[134.35,3.14],[134.34,111.15726319],[134.33,120.3027],[134.32,113.63668387]],[[134.42,0.04886439],[134.46,104.2455],[134.47,15.96],[134.49,104.2241],[134.52,416.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683369458,[[134.39,0.05171458],[134.35,3.14],[134.34,111.15726319],[134.33,120.3027],[134.32,113.63668387]],[[134.42,0.04886439],[134.44,6.7027],[134.46,104.2455],[134.47,15.96],[134.49,104.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683369661,[[134.39,0.05171458],[134.35,9.96276319],[134.33,9.28638387],[134.32,104.3503],[134.31,13.9295758]],[[134.42,0.04886439],[134.47,15.96],[134.51,208.4181],[134.52,312.6092],[134.55,312.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683369867,[[134.39,0.05171458],[134.36,3.14],[134.35,104.3236],[134.34,127.11786319],[134.32,113.63668387]],[[134.42,0.04886439],[134.47,15.96],[134.48,104.2327],[134.49,104.2247],[134.5,104.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683370166,[[134.39,0.05171458],[134.36,9.8462],[134.35,104.3236],[134.34,127.11786319],[134.32,113.63668387]],[[134.42,0.04886439],[134.45,6.7022],[134.47,120.2005],[134.48,104.2327],[134.49,104.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683370360,[[134.39,0.05171458],[134.36,9.8462],[134.34,127.11786319],[134.32,113.63668387],[134.29,430.9139]],[[134.42,0.04886439],[134.46,104.2483],[134.47,120.2005],[134.48,104.2327],[134.49,104.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683370567,[[134.39,0.05171458],[134.32,25.92276319],[134.3,113.65088387],[134.29,104.3737],[134.28,118.3105758]],[[134.42,104.32826439],[134.43,104.2726],[134.44,104.2648],[134.46,104.2483],[134.47,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683370865,[[134.41,3.14],[134.4,104.2911],[134.39,105.82821458],[134.33,6.82276319],[134.32,329.006]],[[134.53,1.29445023],[134.55,6.71638444],[134.57,113.25221962],[134.58,117.7835794],[134.59,126.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683371051,[[134.41,3.14],[134.39,15.96],[134.38,6.82276319],[134.36,113.60538387],[134.33,6.82276319]],[[134.53,1.29445023],[134.55,6.71638444],[134.59,126.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683371052,[[134.41,3.14],[134.39,15.96],[134.38,6.82276319],[134.36,113.60538387],[134.35,104.3287]],[[134.53,104.1918],[134.54,120.1431],[134.55,104.1792],[134.59,312.4441],[134.6,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683371256,[[134.39,15.98],[134.38,9.8452],[134.37,62.0],[134.36,111.14176319],[134.35,104.3287]],[[134.54,120.1431],[134.55,104.1792],[134.57,104.1659],[134.58,110.87188444],[134.59,312.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683371456,[[134.39,19.12],[134.38,6.7052],[134.37,62.0],[134.36,111.14176319],[134.35,104.3287]],[[134.53,104.1918],[134.54,121.43738173],[134.55,104.1792],[134.57,104.1659],[134.58,6.71638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683371749,[[134.39,25.8247],[134.37,166.3117],[134.36,111.14176319],[134.35,113.61508387],[134.12,237.3614951]],[[134.5,6.6997],[134.52,104.2],[134.53,104.1918],[134.54,17.25428173],[134.55,104.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683371956,[[134.43,0.05740104],[134.39,25.8247],[134.37,104.3117],[134.36,111.14176319],[134.35,113.61508387]],[[134.51,104.2093],[134.52,104.2],[134.53,104.1918],[134.54,17.25428173],[134.55,104.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683372162,[[134.46,0.05487391],[134.39,19.12],[134.38,104.3036],[134.37,111.13446319],[134.36,104.319]],[[134.52,104.2],[134.53,104.1918],[134.54,17.25428173],[134.55,104.1792],[134.57,104.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683372359,[[134.46,0.05487391],[134.41,9.8436],[134.4,104.2886],[134.39,120.275],[134.38,104.3036]],[[134.54,17.25428173],[134.55,104.1792],[134.57,104.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683372360,[[134.46,0.05487391],[134.41,9.8436],[134.4,104.2886],[134.39,120.275],[134.38,104.3036]],[[134.54,15.96],[134.55,104.1792],[134.57,104.161],[134.58,104.1567],[134.59,13.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683372555,[[134.46,0.05487391],[134.41,9.8436],[134.4,104.2886],[134.39,120.275],[134.38,111.12636319]],[[134.53,104.1932],[134.54,120.1477],[134.55,104.1792],[134.57,104.161],[134.59,13.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683372762,[[134.46,0.05487391],[134.41,3.14],[134.39,127.09776319],[134.38,104.3036],[134.37,9.28638387]],[[134.54,15.96],[134.55,104.1783],[134.56,104.1711],[134.57,104.161],[134.59,104.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683372960,[[134.46,0.05487391],[134.41,9.8437],[134.4,104.2887],[134.39,127.09776319],[134.38,104.3036]],[[134.54,120.1434],[134.55,104.1783],[134.57,104.161],[134.59,104.1473],[134.61,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683373359,[[134.46,0.05487391],[134.41,9.8437],[134.39,127.09776319],[134.38,104.3036]],[[134.54,120.1434],[134.59,104.1473],[134.61,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683373360,[[134.46,0.05487391],[134.41,3.14],[134.39,22.6847],[134.38,111.12636319],[134.36,9.28638387]],[[134.49,104.222],[134.5,104.2152],[134.52,104.2031],[134.53,104.1933],[134.54,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683373554,[[134.46,0.05487391],[134.41,3.14],[134.38,6.82276319],[134.37,104.3085],[134.36,9.28638387]],[[134.49,104.2221],[134.5,104.2142],[134.51,104.209],[134.53,104.1933],[134.54,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683373862,[[134.39,15.96],[134.38,3.14],[134.36,104.3188],[134.35,111.14916319],[134.34,9.28638387]],[[134.48,104.2299],[134.49,104.2221],[134.51,104.209],[134.53,104.1933],[134.54,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683374070,[[134.39,19.1],[134.38,6.7051],[134.37,104.3113],[134.36,111.14156319],[134.35,113.61278387]],[[134.46,6.7017],[134.48,104.2299],[134.49,104.2221],[134.5,15.96],[134.51,104.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683374258,[[134.39,19.1],[134.38,6.7051],[134.37,104.3113],[134.36,111.14156319],[134.35,104.3264]],[[134.46,6.7017],[134.48,104.2299],[134.49,104.2221],[134.5,15.96],[134.51,104.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683374656,[[134.39,19.1],[134.38,6.7051],[134.37,104.3113],[134.36,104.3188],[134.35,111.14916319]],[[134.46,6.7017],[134.48,104.2299],[134.49,104.2221],[134.5,15.96],[134.51,104.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683374857,[[134.41,0.05684669],[134.36,3.14],[134.35,6.82276319],[134.31,104.3568],[134.3,104.366]],[[134.44,0.05112583],[134.45,104.2565],[134.46,104.248],[134.47,104.2423],[134.49,104.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683375159,[[134.41,0.05684669],[134.36,3.14],[134.31,104.3568],[134.3,104.366]],[[134.44,0.05112583],[134.45,104.2565],[134.46,104.248],[134.47,104.2423],[134.49,104.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683375160,[[134.41,0.05684669],[134.36,19.1],[134.33,111.21067001],[134.31,113.64318387],[134.3,118.2955758]],[[134.44,0.05112583],[134.45,104.2565],[134.46,104.248],[134.47,104.2423],[134.49,104.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683375667,[[134.41,0.05684669],[134.36,3.14],[134.35,22.6666],[134.33,104.343],[134.32,6.86767001]],[[134.43,6.7032],[134.44,0.05112583],[134.45,104.2565],[134.46,104.248],[134.47,104.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683375966,[[134.41,0.05684669],[134.36,3.14],[134.35,15.96],[134.33,6.86767001],[134.29,118.3036758]],[[134.43,6.7032],[134.44,104.31452583],[134.45,104.2565],[134.46,120.208],[134.47,104.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683376162,[[134.41,0.05684669],[134.36,107.4588],[134.35,120.2839],[134.34,104.3354],[134.32,111.21877001]],[[134.44,0.05112583],[134.46,15.96],[134.47,104.2423],[134.5,104.2158],[134.51,104.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683376363,[[134.41,0.05684669],[134.36,107.4588],[134.35,120.2839],[134.34,111.20307001],[134.32,113.63748387]],[[134.44,0.05112583],[134.46,15.96],[134.49,104.2246],[134.5,104.2158],[134.51,104.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683376566,[[134.41,0.05684669],[134.36,107.4588],[134.35,120.2839],[134.34,111.20307001],[134.32,113.63748387]],[[134.44,0.05112583],[134.46,15.96],[134.48,104.2327],[134.49,104.2246],[134.5,104.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683376954,[[134.41,0.05684669],[134.39,3.14],[134.36,104.3188],[134.35,111.19157001],[134.34,104.3354]],[[134.44,0.05112583],[134.46,15.96],[134.48,104.2327],[134.49,104.2246],[134.5,104.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683377161,[[134.41,0.05684669],[134.39,3.14],[134.36,6.7063],[134.35,104.3239],[134.34,111.20307001]],[[134.44,0.05112583],[134.45,6.7022],[134.46,15.96],[134.47,104.2419],[134.48,104.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683377364,[[134.41,0.05684669],[134.39,3.14],[134.37,15.98],[134.36,6.7063],[134.34,111.20307001]],[[134.44,0.05112583],[134.45,6.7022],[134.46,15.96],[134.47,104.2419],[134.48,104.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683377666,[[134.41,0.05684669],[134.35,3.14],[134.34,13.57477001],[134.29,104.3737],[134.27,122.9578677]],[[134.43,6.7031],[134.44,0.05112583],[134.45,104.2565],[134.46,120.2099],[134.47,104.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683377852,[[134.41,0.05684669],[134.35,19.1],[134.34,6.7071],[134.32,111.21877001],[134.3,113.65338387]],[[134.43,6.7031],[134.44,0.05112583],[134.45,104.2565],[134.46,120.2099],[134.47,104.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683378258,[[134.41,0.05684669],[134.35,19.1],[134.32,111.21877001],[134.3,113.65338387]],[[134.43,6.7031],[134.44,0.05112583],[134.45,104.2565],[134.46,120.2099],[134.47,104.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683378259,[[134.41,0.05684669],[134.36,6.7062],[134.35,19.1],[134.33,111.20997001],[134.32,104.3511]],[[134.44,0.05112583],[134.45,6.7022],[134.46,120.2099],[134.47,104.2419],[134.51,104.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683378566,[[134.41,0.05684669],[134.35,123.4262],[134.34,104.335],[134.33,111.20997001],[134.32,104.3511]],[[134.44,0.05112583],[134.45,6.7022],[134.46,120.2099],[134.47,104.2419],[134.51,104.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683378868,[[134.41,0.05684669],[134.35,123.4262],[134.34,104.335],[134.33,111.20997001],[134.32,104.3511]],[[134.44,0.05112583],[134.45,6.7022],[134.47,104.2419],[134.51,104.2099],[134.52,117.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683379163,[[134.41,3.19684669],[134.36,104.3194],[134.35,120.2862],[134.34,111.20267001],[134.32,9.28638387]],[[134.44,0.05112583],[134.48,15.96],[134.51,104.2099],[134.52,117.6006],[134.61,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683379366,[[134.41,3.19684669],[134.38,104.3028],[134.37,104.3111],[134.36,104.3194],[134.35,127.15387001]],[[134.44,0.05112583],[134.47,6.701],[134.48,15.96],[134.51,104.2099],[134.52,104.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683379571,[[134.41,3.19684669],[134.38,104.3043],[134.37,104.3111],[134.36,104.3194],[134.35,127.15387001]],[[134.44,0.05112583],[134.47,6.701],[134.48,15.96],[134.51,104.2099],[134.52,104.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683379765,[[134.41,9.90034669],[134.39,104.2961],[134.38,104.3043],[134.37,104.3111],[134.36,6.86767001]],[[134.44,0.05112583],[134.48,15.96],[134.51,104.2099],[134.52,104.2033],[134.55,104.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683380266,[[134.42,3.14],[134.41,6.76034669],[134.39,104.2961],[134.38,104.3043],[134.37,104.3111]],[[134.44,0.05112583],[134.48,15.96],[134.51,104.2099],[134.52,104.2033],[134.55,104.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683380472,[[134.41,6.76034669],[134.39,104.2961],[134.38,104.3043],[134.37,104.3111]],[[134.48,15.96],[134.51,104.2099],[134.52,104.2033],[134.55,104.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683380473,[[134.43,3.14],[134.41,16.01684669],[134.4,104.288],[134.39,104.2961],[134.38,104.3043]],[[134.5,6.6997],[134.52,104.2033],[134.55,104.1771],[134.56,13.393],[134.57,104.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683380664,[[134.43,3.14],[134.41,120.2397],[134.4,104.288],[134.39,104.2961],[134.38,111.17197001]],[[134.55,104.1771],[134.56,13.393],[134.57,104.1638],[134.58,104.1564],[134.61,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683380966,[[134.43,3.14],[134.39,104.2961],[134.38,111.17197001],[134.36,9.28638387],[134.35,117.7394]],[[134.51,104.2069],[134.52,104.1987],[134.54,15.96],[134.55,104.1771],[134.56,13.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683381157,[[134.4,3.14],[134.38,127.13197001],[134.36,9.28638387],[134.35,117.7394],[134.33,104.3415]],[[134.51,104.2069],[134.52,104.1987],[134.54,15.96],[134.55,104.1771],[134.56,13.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683381361,[[134.44,0.04841372],[134.4,3.14],[134.38,120.2643],[134.36,6.86767001],[134.35,127.02578387]],[[134.51,104.2069],[134.52,104.1987],[134.54,15.96],[134.55,104.1771],[134.56,13.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683381571,[[134.44,3.18841372],[134.4,104.2889],[134.39,104.2936],[134.38,120.2643],[134.37,111.17657001]],[[134.51,104.2069],[134.52,104.1987],[134.55,104.1771],[134.56,13.393],[134.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683381868,[[134.44,3.18841372],[134.4,104.2889],[134.39,104.2936],[134.38,127.13197001],[134.37,113.59528387]],[[134.52,120.1587],[134.55,104.1771],[134.56,13.393],[134.57,104.1647],[134.61,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683382370,[[134.44,3.18841372],[134.4,104.2889],[134.39,104.2936],[134.38,127.13197001],[134.37,113.59528387]],[[134.52,104.1987],[134.55,104.1771],[134.56,13.393],[134.57,104.1647],[134.61,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683382568,[[134.47,3.14],[134.44,120.26361372],[134.43,104.2642],[134.41,104.2801],[134.4,6.86767001]],[[134.58,104.1537],[134.6,104.1437],[134.61,193.5334],[134.62,2.03003734],[134.63,104.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683382764,[[134.51,0.04797913],[134.47,3.14],[134.45,104.2493],[134.44,120.2152],[134.43,104.2642]],[[134.58,104.1537],[134.6,104.1437],[134.61,193.5334],[134.62,2.03003734],[134.63,104.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683382960,[[134.51,0.04797913],[134.47,3.14],[134.46,6.7011],[134.43,104.2642],[134.42,6.86767001]],[[134.56,6.6968],[134.58,120.1137],[134.6,104.1437],[134.61,193.5334],[134.62,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683383265,[[134.44,3.14],[134.41,15.96],[134.39,111.16317001],[134.38,104.3062],[134.37,113.59838387]],[[134.52,104.2012],[134.54,104.1847],[134.55,104.23124711],[134.56,104.1681],[134.58,17.25387269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683383572,[[134.44,3.14],[134.41,15.96],[134.4,104.2879],[134.39,166.2955],[134.38,111.17387001]],[[134.52,104.2012],[134.54,120.1647],[134.55,104.1766],[134.56,104.1681],[134.58,23.75387269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683383969,[[134.41,19.1],[134.39,104.2955],[134.38,111.17387001],[134.37,104.312],[134.36,9.28638387]],[[134.5,104.2144],[134.51,104.2112],[134.52,104.2012],[134.54,120.1647],[134.58,349.61547269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683384269,[[134.44,0.05152573],[134.38,10.00767001],[134.36,9.28638387],[134.35,104.3261],[134.34,13.9295758]],[[134.47,104.29444983],[134.48,104.2341],[134.49,104.226],[134.51,104.2112],[134.54,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683384473,[[134.35,3.14],[134.33,6.86767001],[134.32,113.63608387],[134.3,27.3482758],[134.29,104.3736]],[[134.44,104.2611],[134.45,104.2541],[134.46,104.2495],[134.47,0.05304983],[134.48,120.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683384665,[[134.35,3.14],[134.33,127.19037001],[134.32,113.63608387],[134.31,104.3552],[134.3,27.3482758]],[[134.45,104.2541],[134.46,104.2495],[134.48,120.2141],[134.5,104.2185],[134.69,315.718299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683384873,[[134.35,3.14],[134.31,111.22287001],[134.3,9.28638387],[134.28,13.9295758],[134.27,104.3882]],[[134.43,104.2697],[134.44,104.2612],[134.46,104.2495],[134.48,120.2141],[134.52,312.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683385164,[[134.35,3.14],[134.33,15.98],[134.31,111.22287001],[134.29,113.65998387],[134.27,118.3177758]],[[134.45,15.98],[134.46,104.2495],[134.48,104.2341],[134.49,117.6243],[134.5,104.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683385367,[[134.39,0.04750488],[134.35,3.14],[134.33,15.98],[134.32,104.3511],[134.31,111.22287001]],[[134.45,15.98],[134.46,104.2495],[134.48,104.2341],[134.49,117.6243],[134.5,104.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683385368,[[134.39,0.04750488],[134.35,3.14],[134.33,15.98],[134.32,104.3511],[134.31,111.22287001]],[[134.41,0.05417492],[134.45,15.98],[134.46,104.2495],[134.48,104.2341],[134.49,117.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683385671,[[134.39,0.04750488],[134.33,6.7078],[134.32,15.98],[134.31,114.36287001],[134.29,113.65998387]],[[134.41,6.75827492],[134.43,104.2719],[134.44,104.2667],[134.45,120.2364],[134.46,104.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683385862,[[134.39,0.04750488],[134.34,3.14],[134.32,15.98],[134.31,104.3552],[134.3,6.86767001]],[[134.41,0.05417492],[134.45,120.2364],[134.46,104.2495],[134.49,430.3037],[134.5,104.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683386172,[[134.39,0.04750488],[134.34,3.14],[134.32,120.3311],[134.31,111.22287001],[134.29,113.65998387]],[[134.41,0.05417492],[134.45,120.2364],[134.46,104.2495],[134.49,430.3037],[134.5,104.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683386559,[[134.39,0.04750488],[134.34,3.14],[134.33,104.3426],[134.32,120.3311],[134.31,111.22287001]],[[134.41,0.05417492],[134.45,104.2564],[134.46,120.2295],[134.49,430.3037],[134.5,104.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683386871,[[134.39,0.04750488],[134.35,6.7065],[134.34,3.14],[134.33,104.3426],[134.32,120.3311]],[[134.41,0.05417492],[134.44,6.7027],[134.46,120.2295],[134.49,117.6258],[134.5,104.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683387066,[[134.39,0.04750488],[134.34,3.14],[134.27,118.3190758],[134.26,139.81341781]],[[134.41,0.05417492],[134.43,104.2713],[134.44,104.2634],[134.45,104.258],[134.46,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683387272,[[134.39,0.04750488],[134.34,3.14],[134.33,15.98],[134.27,118.3190758],[134.26,139.81341781]],[[134.41,0.05417492],[134.43,104.2713],[134.44,104.2634],[134.45,104.258],[134.46,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683387476,[[134.39,0.04750488],[134.34,3.14],[134.31,22.84767001],[134.27,118.3190758],[134.26,117.8193]],[[134.41,6.75827492],[134.42,104.2789],[134.43,104.2713],[134.44,104.2634],[134.45,104.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683387774,[[134.31,19.12],[134.29,111.24127001],[134.28,9.28638387],[134.27,104.3895],[134.26,131.7488758]],[[134.41,104.34067492],[134.42,120.2589],[134.43,104.2713],[134.45,104.258],[134.54,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683388073,[[134.33,3.14],[134.32,6.7082],[134.31,15.98],[134.3,104.3662],[134.29,111.24127001]],[[134.42,104.2766],[134.43,104.2718],[134.44,15.98],[134.45,104.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683388074,[[134.33,3.14],[134.32,6.7082],[134.31,15.98],[134.3,104.3662],[134.29,111.24127001]],[[134.42,104.2766],[134.43,104.2718],[134.44,15.98],[134.45,104.258],[134.47,104.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683388573,[[134.36,0.05049934],[134.33,3.14],[134.32,6.7082],[134.31,15.98],[134.3,104.3662]],[[134.39,0.04861449],[134.42,104.2766],[134.43,104.2718],[134.44,15.98],[134.45,104.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683388867,[[134.36,0.05049934],[134.33,9.8477],[134.31,120.3366],[134.3,104.3662],[134.28,9.28638387]],[[134.39,0.04861449],[134.4,6.7046],[134.42,104.2766],[134.43,104.2718],[134.44,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683389059,[[134.36,2.98049934],[134.32,104.3502],[134.31,120.3366],[134.3,104.3662],[134.28,9.28638387]],[[134.39,0.04861449],[134.44,120.2441],[134.48,104.2368],[189.0,2.0],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683389262,[[134.36,2.98049934],[134.32,104.3502],[134.31,120.3366],[134.3,111.23387001],[134.29,104.3736]],[[134.39,0.04861449],[134.44,15.98],[134.48,104.2368],[134.49,13.4005],[134.51,104.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683389459,[[134.36,0.05049934],[134.31,9.79767001],[134.29,9.28638387],[134.25,104.4035]],[[134.39,0.04861449],[134.44,15.98],[134.49,13.4005],[134.51,104.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683389460,[[134.36,0.05049934],[134.31,9.79767001],[134.29,9.28638387],[134.25,104.4035],[134.24,184.9832677]],[[134.39,0.04861449],[134.4,104.2948],[134.41,104.2875],[134.43,104.2716],[134.44,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683389775,[[134.36,0.05049934],[134.31,2.93],[134.28,6.86767001],[134.27,15.98],[134.26,113.68358387]],[[134.39,104.35121449],[134.4,120.2748],[134.41,104.2875],[134.43,104.2716],[134.46,326.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683389960,[[134.28,2.93],[134.26,22.84767001],[134.24,175.69688387],[134.23,13.9295758],[134.21,89.3]],[[134.39,0.04861449],[134.41,104.2875],[134.43,104.2724],[134.44,104.265],[134.45,104.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683390165,[[134.28,2.93],[134.27,111.25677001],[134.26,129.66408387],[134.24,180.3400758],[134.22,13.4266]],[[134.41,104.2875],[134.43,104.2724],[134.44,104.265],[134.45,104.257],[134.51,29.2314876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683390363,[[134.3,9.6392],[134.28,111.24967001],[134.27,104.3891],[134.26,129.66408387],[134.24,180.3400758]],[[134.38,6.7056],[134.41,120.2675],[134.43,104.2724],[134.44,104.265],[134.45,104.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683390566,[[134.3,9.6392],[134.28,104.382],[134.27,111.25677001],[134.26,129.66408387],[134.24,180.3400758]],[[134.38,6.7056],[134.41,120.2675],[134.43,104.2724],[134.44,104.265],[134.45,104.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683390970,[[134.33,0.056144],[134.31,2.93],[134.3,6.7092],[134.28,104.382],[134.27,111.25677001]],[[134.35,0.05339945],[134.38,6.7056],[134.41,120.2675],[134.43,104.2724],[134.44,104.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683391167,[[134.33,0.056144],[134.31,2.93],[134.3,6.7092],[134.28,111.24967001],[134.27,104.3891]],[[134.35,0.05339945],[134.38,6.7056],[134.41,120.2675],[134.43,104.2724],[134.44,104.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683391571,[[134.33,0.056144],[134.31,2.93],[134.3,6.7092],[134.28,104.382],[134.27,111.25677001]],[[134.35,0.05339945],[134.38,6.7056],[134.41,120.2675],[134.43,104.2724],[134.44,104.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683391963,[[134.33,0.056144],[134.28,2.93],[134.27,6.86767001],[134.22,139.90692768],[134.21,507.0439]],[[134.35,0.05339945],[134.39,104.3044],[134.4,104.2946],[134.41,120.2675],[134.43,104.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683392163,[[134.33,0.056144],[134.28,2.93],[134.26,6.86767001],[134.24,175.69688387],[134.23,13.9295758]],[[134.35,0.05339945],[134.38,104.3115],[134.39,104.3044],[134.4,104.2946],[134.41,120.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683392372,[[134.33,0.056144],[134.28,2.93],[134.26,22.84767001],[134.24,175.69688387],[134.23,13.9295758]],[[134.35,0.05339945],[134.38,104.3115],[134.39,104.3044],[134.41,120.2675],[134.43,104.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683392672,[[134.33,0.056144],[134.28,2.93],[134.27,13.57837001],[134.26,15.98],[134.25,113.69168387]],[[134.35,0.05339945],[134.39,104.3044],[134.41,120.2675],[134.43,104.2726],[134.44,104.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683392978,[[134.33,0.056144],[134.28,2.93],[134.27,22.6907],[134.26,6.86767001],[134.25,104.4053]],[[134.35,0.05339945],[134.38,104.3121],[134.39,104.3044],[134.41,120.2675],[134.43,104.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683393378,[[134.33,0.056144],[134.28,2.93],[134.27,6.7107],[134.26,6.86767001],[134.2,21.95640469]],[[134.35,0.05339945],[134.38,104.3121],[134.39,104.3044],[134.41,120.2675],[134.43,104.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683393379,[[134.33,0.056144],[134.28,2.93],[134.27,6.7107],[134.26,6.86767001],[134.2,21.95640469]],[[134.35,6.76049945],[134.36,104.328],[134.38,104.3121],[134.39,104.3044],[134.41,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683393571,[[134.24,9.79767001],[134.23,9.28638387],[134.21,207.6658758],[134.19,104.451],[134.18,417.8436]],[[134.35,105.86739945],[134.37,120.2991],[134.39,104.3044],[134.41,13.4079],[134.47,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683393776,[[134.24,2.93],[134.23,6.86767001],[134.21,98.58638387],[134.19,118.3805758],[134.18,104.4615]],[[134.33,104.3494],[134.34,104.3387],[134.35,104.334],[134.37,120.2991],[134.4,312.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683393978,[[134.24,2.93],[134.23,6.86767001],[134.21,98.58638387],[134.2,120.4206],[134.19,118.3805758]],[[134.33,120.3294],[134.34,104.3387],[134.35,104.334],[134.37,104.3191],[134.4,312.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683394177,[[134.24,2.93],[134.22,6.86767001],[134.21,89.3],[134.2,120.4206],[134.19,118.3805758]],[[134.33,120.3294],[134.34,104.3387],[134.35,104.334],[134.37,104.3191],[134.4,312.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683394178,[[134.24,2.93],[134.22,6.86767001],[134.21,89.3],[134.2,129.70698387],[134.19,104.451]],[[134.33,120.3294],[134.34,104.3387],[134.35,104.334],[134.37,104.3191],[134.4,312.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683394382,[[134.24,2.93],[134.22,13.58087001],[134.21,193.7358],[134.2,129.70698387],[134.19,104.451]],[[134.31,6.7092],[134.33,120.3294],[134.34,104.3387],[134.35,104.334],[134.37,104.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683394575,[[134.26,0.05698138],[134.24,2.93],[134.23,104.4209],[134.22,111.29457001],[134.21,193.7358]],[[134.33,120.3294],[134.37,104.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683394576,[[134.26,0.05698138],[134.24,2.93],[134.23,104.4209],[134.22,111.29457001],[134.21,193.7358]],[[134.29,0.05433118],[134.33,15.98],[134.37,104.3191],[134.39,104.3036],[134.4,104.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683394880,[[134.26,2.98698138],[134.25,6.7117],[134.24,6.86767001],[134.23,104.4209],[134.22,113.71328387]],[[134.29,0.05433118],[134.33,15.98],[134.35,6.707],[134.36,104.3261],[134.37,104.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683395071,[[134.26,2.98698138],[134.23,6.86767001],[134.22,113.71328387],[134.17,104.4656],[134.16,18.5727677]],[[134.29,0.05433118],[134.33,120.3287],[134.34,104.3425],[134.35,104.3336],[134.37,104.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683395267,[[134.26,0.05698138],[134.21,9.79767001],[134.2,9.28638387],[134.18,13.9295758],[134.17,104.4656]],[[134.29,0.05433118],[134.31,104.3651],[134.32,104.3574],[134.33,120.3287],[134.35,104.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683395467,[[134.26,0.05698138],[134.21,2.93],[134.2,111.31187001],[134.18,9.28638387],[134.17,134.3751758]],[[134.29,0.05433118],[134.33,120.3287],[134.35,104.3336],[134.37,104.3181],[134.38,104.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683395662,[[134.26,0.05698138],[134.21,2.93],[134.2,111.31187001],[134.17,134.3751758]],[[134.29,0.05433118],[134.33,120.3287],[134.35,104.3336],[134.37,104.3181],[134.38,104.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683395663,[[134.26,0.05698138],[134.21,2.93],[134.2,111.31187001],[134.19,113.73738387],[134.17,134.3751758]],[[134.29,0.05433118],[134.32,15.98],[134.34,104.3414],[134.35,104.3336],[134.37,104.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683395868,[[134.26,0.05698138],[134.21,2.93],[134.2,111.31187001],[134.19,113.73738387],[134.17,134.3751758]],[[134.29,0.05433118],[134.32,15.98],[134.33,104.3487],[134.34,104.3414],[134.35,104.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683396180,[[134.26,0.05698138],[134.22,6.7131],[134.21,2.93],[134.2,111.31187001],[134.19,113.73738387]],[[134.29,0.05433118],[134.32,15.98],[134.34,104.3414],[134.35,104.3336],[134.39,104.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683396369,[[134.26,0.05698138],[134.22,6.7131],[134.21,2.93],[134.2,111.31187001],[134.19,113.73738387]],[[134.29,0.05433118],[134.32,15.98],[134.33,104.3491],[134.34,104.3414],[134.35,104.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683396678,[[134.26,0.05698138],[134.22,6.7131],[134.21,2.93],[134.2,111.31187001],[134.19,113.73738387]],[[134.29,0.05433118],[134.32,120.3366],[134.33,104.3491],[134.34,104.3414],[134.35,104.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683397379,[[134.26,0.05698138],[134.21,9.79767001],[134.2,6.7141],[134.19,113.73738387],[134.14,123.0617677]],[[134.29,6.76453118],[134.31,104.3647],[134.32,120.3366],[134.33,104.3491],[134.35,104.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683397678,[[134.26,0.05698138],[134.21,9.79767001],[134.2,15.98],[134.19,113.73738387],[134.17,118.3951758]],[[134.29,0.05433118],[134.31,104.3647],[134.32,120.3366],[134.33,104.3491],[134.36,104.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683397873,[[134.26,0.05698138],[134.23,2.93],[134.21,9.79767001],[134.2,15.98],[134.19,113.73738387]],[[134.29,0.05433118],[134.32,120.3366],[134.36,104.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683397874,[[134.26,0.05698138],[134.23,2.93],[134.21,111.30407001],[134.2,120.4241],[134.19,113.73738387]],[[134.29,0.05433118],[134.32,15.98],[134.35,104.3332],[134.36,104.3269],[134.37,104.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683398074,[[134.26,0.05698138],[134.23,9.6427],[134.21,111.30407001],[134.2,120.4241],[134.19,113.73738387]],[[134.29,0.05433118],[134.32,15.98],[134.34,104.3414],[134.35,104.3332],[134.36,104.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683398268,[[134.26,0.05698138],[134.2,6.86767001],[134.19,2.93],[134.18,9.28638387],[134.17,104.4664]],[[134.29,0.05433118],[134.31,104.3652],[134.32,120.3367],[134.34,13.415],[134.35,104.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683398466,[[134.26,0.05698138],[134.22,2.93],[134.2,111.31347001],[134.19,9.28638387],[134.18,120.4396]],[[134.29,0.05433118],[134.3,6.7097],[134.32,120.3367],[134.35,104.3349],[134.37,417.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683399079,[[134.26,0.05698138],[134.22,9.6432],[134.2,111.31347001],[134.19,9.28638387],[134.18,120.4396]],[[134.29,6.76443118],[134.32,120.3367],[134.33,104.3527],[134.35,104.3349],[134.37,312.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683399481,[[134.26,0.05698138],[134.22,9.6432],[134.2,6.86767001],[134.19,129.73848387],[134.18,104.4596]],[[134.29,0.05433118],[134.31,104.3652],[134.32,120.3367],[134.33,104.3527],[134.35,104.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683399783,[[134.26,0.05698138],[134.22,9.6432],[134.2,111.31107001],[134.19,129.73848387],[134.18,104.4596]],[[134.29,0.05433118],[134.32,120.3375],[134.33,104.3527],[134.35,104.3349],[134.37,417.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683400083,[[134.26,0.05698138],[134.22,9.6432],[134.2,6.86767001],[134.19,129.73848387],[134.18,104.4596]],[[134.29,0.05433118],[134.31,104.3658],[134.32,120.3375],[134.33,104.3527],[134.35,104.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683401071,[[134.26,0.05698138],[134.22,9.6432],[134.21,6.86767001],[134.19,129.73848387],[134.18,104.4596]],[[134.29,0.05433118],[134.31,104.3658],[134.32,120.3375],[134.33,104.3527],[134.35,104.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683401275,[[134.26,0.05698138],[134.22,9.6432],[134.21,6.86767001],[134.2,104.4433],[134.19,129.73848387]],[[134.29,6.76443118],[134.31,104.3658],[134.32,120.3375],[134.33,104.3527],[134.35,104.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683401687,[[134.26,0.05698138],[134.22,2.93],[134.21,6.86767001],[134.19,9.28638387],[134.14,123.0630677]],[[134.28,6.7106],[134.29,0.05433118],[134.31,104.3658],[134.32,120.3375],[134.33,104.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683401987,[[134.2,2.93],[134.19,6.86767001],[134.17,129.73068387],[134.15,13.9295758],[134.14,104.4903]],[[134.28,104.3923],[134.29,104.43703118],[134.3,104.3724],[134.31,104.3658],[134.32,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683402282,[[134.2,2.93],[134.19,6.86767001],[134.17,129.73068387],[134.16,118.4043758],[134.14,104.4903]],[[134.28,104.3923],[134.29,104.3827],[134.3,104.3724],[134.31,104.3658],[134.32,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683402488,[[134.2,9.6442],[134.19,6.86767001],[134.17,129.73068387],[134.16,104.4748],[134.15,13.9295758]],[[134.26,6.7116],[134.28,104.3923],[134.29,104.3827],[134.3,104.3724],[134.31,104.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683402881,[[134.22,0.04992618],[134.2,2.93],[134.19,6.86767001],[134.17,25.26638387],[134.16,104.4748]],[[134.24,0.0515789],[134.27,104.397],[134.28,104.3923],[134.29,104.3827],[134.3,104.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683403175,[[134.22,0.04992618],[134.2,2.93],[134.18,6.86767001],[134.17,6.7157],[134.16,9.28638387]],[[134.24,6.7641789],[134.27,104.397],[134.28,104.3923],[134.29,104.3827],[134.3,104.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683403382,[[134.22,0.04992618],[134.2,2.93],[134.17,22.84767001],[134.16,9.28638387],[134.15,104.4817]],[[134.24,6.7641789],[134.27,104.397],[134.28,104.3923],[134.29,104.3827],[134.3,104.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683403976,[[134.22,0.04992618],[134.2,2.93],[134.17,6.86767001],[134.16,9.28638387],[134.15,104.4817]],[[134.24,6.7641789],[134.27,104.397],[134.28,104.3923],[134.29,104.3827],[134.4,319.6592876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683404282,[[134.22,0.04992618],[134.17,2.93],[134.16,6.86767001],[134.14,113.77668387],[134.13,180.4283758]],[[134.24,6.7641789],[134.25,104.4136],[134.26,104.405],[134.27,104.397],[134.28,120.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683404485,[[134.22,0.04992618],[134.17,2.93],[134.16,6.86767001],[134.14,113.77668387],[134.13,196.4083758]],[[134.24,6.7641789],[134.25,104.4136],[134.26,104.405],[134.27,104.397],[134.28,120.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683404684,[[134.22,0.04992618],[134.17,2.93],[134.16,13.58377001],[134.14,9.28638387],[134.13,182.4788]],[[134.24,6.7641789],[134.25,104.4136],[134.26,104.405],[134.27,104.397],[134.28,120.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683404879,[[134.22,0.04992618],[134.17,2.93],[134.16,6.7161],[134.14,6.86767001],[134.13,182.4788]],[[134.24,6.7641789],[134.25,104.4136],[134.26,104.405],[134.27,104.397],[134.28,120.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683405081,[[134.17,2.93],[134.14,6.7171],[134.13,68.86767001],[134.11,113.80138387],[134.1,13.9295758]],[[134.21,6.714],[134.24,104.4716789],[134.25,104.4136],[134.26,104.405],[134.27,104.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683405388,[[134.17,2.93],[134.13,62.0],[134.12,111.37307001],[134.11,113.80138387],[134.09,118.4615758]],[[134.21,6.714],[134.24,104.4201],[134.25,104.4136],[134.26,104.405],[134.27,104.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683405589,[[134.17,2.93],[134.13,62.0],[134.12,127.35307001],[134.11,113.80138387],[134.09,118.4615758]],[[134.21,6.714],[134.24,104.4201],[134.25,104.4136],[134.26,104.405],[134.27,104.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683405790,[[134.17,2.93],[134.15,6.7167],[134.12,127.35307001],[134.11,113.80138387],[134.09,118.4615758]],[[134.23,104.428],[134.24,104.4201],[134.25,104.4136],[134.26,104.405],[134.36,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683405991,[[134.17,2.93],[134.15,6.7167],[134.12,127.35307001],[134.11,104.515],[134.1,9.28638387]],[[134.23,104.428],[134.24,104.4201],[134.25,104.4136],[134.26,104.405],[134.36,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683406193,[[134.19,2.9862462],[134.14,104.4907],[134.13,104.4966],[134.12,6.86767001],[134.11,104.515]],[[134.21,0.04786828],[134.25,15.98],[134.28,104.3885],[134.29,117.7995],[134.37,319.7256876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683406387,[[134.19,2.98160574],[134.16,104.4753],[134.15,104.4824],[134.14,127.33837001],[134.13,104.4966]],[[134.21,0.04786828],[134.25,15.98],[134.28,104.3885],[134.29,104.379],[134.32,208.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683406585,[[134.19,2.98160574],[134.16,104.4753],[134.15,104.4824],[134.14,127.33837001],[134.13,113.78298387]],[[134.21,0.04786828],[134.28,104.3885],[134.29,120.359],[134.32,208.7187],[134.4,312.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683406788,[[134.19,2.98160574],[134.18,6.7152],[134.16,104.4753],[134.15,111.35007001],[134.14,120.4707]],[[134.21,0.04786828],[134.24,6.7126],[134.27,104.3973],[134.28,104.3885],[134.29,120.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683407280,[[134.19,0.05160574],[134.15,18.91],[134.13,111.36427001],[134.11,9.28638387],[134.1,13.9295758]],[[134.21,0.04786828],[134.24,104.4205],[134.25,104.4109],[134.26,104.4033],[134.27,104.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683407480,[[134.19,2.98160574],[134.15,15.98],[134.14,104.4906],[134.13,104.4966],[134.12,6.86767001]],[[134.21,0.04786828],[134.26,104.4033],[134.27,104.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683407481,[[134.19,2.98160574],[134.15,15.98],[134.14,104.4906],[134.13,104.4966],[134.12,6.86767001]],[[134.21,0.04786828],[134.26,104.4033],[134.27,104.3973],[134.3,117.7934],[134.31,417.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683407683,[[134.19,2.98160574],[134.16,104.4754],[134.15,120.4626],[134.14,104.4906],[134.13,111.36427001]],[[134.21,0.04786828],[134.27,104.3973],[134.3,117.7934],[134.31,104.3657],[134.32,104.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683407986,[[134.2,2.93],[134.19,1.55160574],[134.17,104.4659],[134.16,104.4754],[134.15,127.33027001]],[[134.29,120.3618],[134.3,104.374],[134.31,104.3657],[134.32,104.356],[134.34,326.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683408183,[[134.22,2.93],[134.17,104.4659],[134.16,104.4754],[134.15,127.33027001],[134.12,118.4344758]],[[134.26,6.7118],[134.29,120.3618],[134.3,104.374],[134.31,104.3657],[134.32,104.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683408384,[[134.22,2.93],[134.18,15.98],[134.17,104.4659],[134.16,104.4754],[134.15,111.35027001]],[[134.26,6.7118],[134.29,120.3618],[134.3,104.374],[134.31,104.3657],[134.32,104.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683408788,[[134.22,2.93],[134.17,166.4659],[134.16,104.4754],[134.15,111.35027001],[133.86,74.2910709]],[[134.26,6.7118],[134.29,120.3618],[134.3,104.374],[134.31,104.3657],[134.32,104.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683409089,[[134.18,2.93],[134.14,111.35877001],[134.13,104.4986],[134.12,113.79128387],[134.11,104.5143]],[[134.25,104.4087],[134.26,104.4011],[134.27,104.3956],[134.29,120.3618],[134.31,13.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683409291,[[134.18,2.93],[134.15,15.98],[134.14,104.4911],[134.13,104.4986],[134.12,111.37257001]],[[134.25,104.46242934],[134.26,104.4011],[134.27,104.3956],[134.29,120.3618],[134.31,13.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683409489,[[134.2,0.0473825],[134.18,2.93],[134.17,6.7158],[134.15,15.98],[134.14,104.4911]],[[134.23,6.713],[134.25,0.05372934],[134.26,104.4011],[134.27,104.3956],[134.29,120.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683410489,[[134.2,2.9773825],[134.16,104.4749],[134.15,120.4622],[134.14,104.4911],[134.12,6.86767001]],[[134.25,6.76592934],[134.27,104.3956],[134.29,120.3618],[134.32,104.3583],[134.83,109.047835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683410696,[[134.2,2.9773825],[134.16,104.4749],[134.15,120.4622],[134.14,104.4911],[134.12,6.86767001]],[[134.25,6.76592934],[134.27,104.3956],[134.29,120.3618],[134.32,104.3583],[134.4,319.6592876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683410893,[[134.2,2.9773825],[134.16,104.4749],[134.15,120.4622],[134.14,104.4911],[134.13,111.36627001]],[[134.25,6.76592934],[134.27,104.3956],[134.29,120.3618],[134.32,104.3583],[134.4,319.6592876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683411594,[[134.2,2.9773825],[134.19,6.7148],[134.16,104.4749],[134.15,120.4622],[134.14,104.4911]],[[134.25,6.76592934],[134.29,120.3618],[134.32,104.3583],[134.33,104.3479],[134.4,312.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683412095,[[134.2,2.9773825],[134.19,6.7148],[134.16,104.4749],[134.15,182.4622],[134.14,104.4911]],[[134.25,6.76592934],[134.28,104.3876],[134.29,120.3618],[134.32,104.3583],[134.4,319.6592876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683412298,[[134.2,2.9773825],[134.19,6.7148],[134.16,104.4749],[134.15,182.4622],[134.14,104.4911]],[[134.25,6.76592934],[134.28,104.3876],[134.29,120.3618],[134.32,104.3583],[134.4,312.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683412596,[[134.21,3.04],[134.2,6.7616825],[134.17,104.4664],[134.16,104.4749],[134.15,182.4622]],[[134.25,0.05372934],[134.27,6.7113],[134.28,104.3876],[134.29,120.3618],[134.32,104.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683412789,[[134.21,3.04],[134.2,0.0473825],[134.18,104.4584],[134.17,104.4664],[134.16,104.4749]],[[134.25,0.05372934],[134.27,6.7113],[134.29,15.98],[134.31,104.3657],[134.32,104.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683413191,[[134.21,3.04],[134.2,6.7617825],[134.18,104.4584],[134.17,104.4664],[134.16,104.4749]],[[134.25,0.05372934],[134.27,6.7113],[134.29,15.98],[134.3,104.3732],[134.31,104.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683413385,[[134.21,3.04],[134.2,0.0473825],[134.18,104.4584],[134.17,104.4664],[134.16,104.4749]],[[134.25,0.05372934],[134.27,6.7113],[134.3,104.3732],[134.31,120.3457],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683413595,[[134.21,3.04],[134.2,104.4912825],[134.19,104.4514],[134.18,104.4584],[134.17,104.4664]],[[134.25,0.05372934],[134.29,6.7103],[134.32,120.3383],[134.34,104.3417],[134.36,104.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683413795,[[134.21,19.02],[134.2,104.4912825],[134.19,104.4514],[134.18,104.4584],[134.17,104.4664]],[[134.25,0.05372934],[134.29,6.7103],[134.32,120.3383],[134.34,104.3417],[134.36,104.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683414094,[[134.22,3.04],[134.21,15.98],[134.2,104.4912825],[134.19,104.4514],[134.18,104.4584]],[[134.25,0.05372934],[134.29,6.7103],[134.32,120.3383],[134.34,104.3417],[134.36,104.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683414293,[[134.23,6.7127],[134.22,3.04],[134.21,15.98],[134.2,104.4912825],[134.19,104.4514]],[[134.25,0.05372934],[134.29,6.7103],[134.32,120.3383],[134.34,104.3417],[134.36,104.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683414500,[[134.24,3.04],[134.22,104.4275],[134.21,120.4161],[134.2,104.4912825],[134.19,104.4514]],[[134.31,6.7093],[134.34,104.3417],[134.36,104.328],[134.37,104.3176],[134.38,104.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683414687,[[134.24,3.04],[134.22,104.4275],[134.21,120.4161],[134.2,104.4439],[134.19,111.31907001]],[[134.31,6.7093],[134.34,120.3217],[134.36,104.328],[134.37,104.3176],[134.38,104.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683415386,[[134.26,3.04],[134.21,120.4161],[134.2,104.4439],[134.19,111.31907001],[134.16,104.4736]],[[134.32,104.3552],[134.33,104.3499],[134.34,120.3217],[134.36,104.328],[134.64,74.16412122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683415597,[[134.28,0.05715591],[134.26,3.04],[134.21,120.4161],[134.2,104.4439],[134.19,104.4514]],[[134.3,0.04893377],[134.32,104.3552],[134.33,104.3499],[134.34,120.3217],[134.36,117.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683415995,[[134.28,0.05715591],[134.26,3.04],[134.24,6.7124],[134.21,120.4161],[134.2,104.4439]],[[134.29,6.71],[134.3,0.04893377],[134.32,104.3552],[134.33,104.3499],[134.34,120.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683416697,[[134.28,0.05715591],[134.23,3.04],[134.22,6.7131],[134.15,166.4824],[134.14,118.4191758]],[[134.29,6.71],[134.3,0.04893377],[134.31,104.3644],[134.32,104.3552],[134.33,104.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683416999,[[134.28,0.05715591],[134.25,3.04],[134.22,15.98],[134.21,104.4363],[134.2,104.4437]],[[134.3,0.04893377],[134.31,6.7093],[134.33,104.3499],[134.38,208.6242],[134.4,312.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683417401,[[134.28,3.09715591],[134.23,104.4209],[134.22,120.4084],[134.21,104.4363],[134.2,104.4437]],[[134.3,0.04893377],[134.31,6.7093],[134.38,208.6242],[134.39,104.3038],[134.4,312.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683417600,[[134.28,0.05715591],[134.23,104.4209],[134.22,120.4084],[134.21,104.4363],[134.2,104.4437]],[[134.3,0.04893377],[134.31,6.7093],[134.36,117.7413],[134.38,208.6242],[134.4,312.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683417792,[[134.28,0.05715591],[134.22,120.4084]],[[134.3,0.04893377],[134.31,6.7093],[134.36,117.7413],[134.38,208.6242],[134.4,312.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683417793,[[134.28,0.05715591],[134.22,9.7533],[134.18,104.4591],[134.17,111.33317001],[134.16,113.75838387]],[[134.3,6.75853377],[134.31,104.3652],[134.32,104.3611],[134.33,104.3499],[134.36,13.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683417990,[[134.28,0.05715591],[134.22,9.7533],[134.2,15.98],[134.18,104.4591],[134.17,111.33317001]],[[134.3,6.75853377],[134.31,104.3652],[134.32,104.3611],[134.33,104.3499],[134.36,13.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683418189,[[134.28,0.05715591],[134.22,9.7533],[134.2,15.98],[134.18,111.32677001],[134.17,111.33317001]],[[134.3,6.75853377],[134.31,104.3652],[134.32,104.3611],[134.33,104.3499],[134.36,13.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683418190,[[134.28,0.05715591],[134.22,9.7533],[134.2,15.98],[134.18,111.32677001],[134.17,104.4655]],[[134.3,6.75853377],[134.31,104.3652],[134.32,104.3611],[134.33,104.3499],[134.36,13.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683418697,[[134.28,0.05715591],[134.23,6.7128],[134.22,3.04],[134.2,120.4233],[134.19,104.4519]],[[134.3,6.75853377],[134.32,104.3611],[134.33,104.3499],[134.36,13.4132],[134.37,417.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683418900,[[134.28,0.05715591],[134.23,6.7128],[134.22,3.04],[134.2,120.4233],[134.19,104.4519]],[[134.3,6.75853377],[134.32,104.3611],[134.33,104.3499],[134.34,104.3417],[134.36,13.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683419100,[[134.28,0.05715591],[134.22,3.04],[134.21,104.4366],[134.2,120.4233],[134.19,104.4519]],[[134.3,6.75853377],[134.33,104.3499],[134.34,120.3217],[134.36,13.4132],[134.37,104.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683419295,[[134.28,3.17715591],[134.23,104.42],[134.22,104.4284],[134.21,104.4366],[134.2,15.98]],[[134.3,0.04893377],[134.32,6.7086],[134.36,117.7407],[134.37,104.3198],[134.39,126.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683419493,[[134.28,3.17715591],[134.23,104.42],[134.22,104.4284],[134.21,104.4366],[134.2,22.84767001]],[[134.3,0.04893377],[134.34,104.3416],[134.35,120.3137],[134.36,117.7407],[134.37,104.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683419695,[[134.28,3.17715591],[134.26,6.7114],[134.23,104.42],[134.22,104.4284],[134.21,104.4366]],[[134.3,0.04893377],[134.33,6.7083],[134.35,120.3137],[134.36,104.3275],[134.37,104.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683419904,[[134.28,3.17715591],[134.26,6.7114],[134.23,104.42],[134.22,104.4284],[134.21,104.4366]],[[134.3,0.04893377],[134.35,15.98],[134.37,104.3198],[134.4,117.7058],[134.42,208.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683420102,[[134.28,3.17715591],[134.24,104.4127],[134.23,104.42],[134.22,104.4284],[134.21,104.4366]],[[134.3,0.04893377],[134.35,15.98],[134.36,104.3257],[134.37,104.3198],[134.38,104.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683420301,[[134.28,3.17715591],[134.24,104.4127],[134.23,104.42],[134.22,104.4284],[134.21,111.30427001]],[[134.3,0.04893377],[134.35,15.98],[134.36,104.3257],[134.37,104.3198],[134.38,104.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683421000,[[134.28,0.05715591],[134.25,3.12],[134.21,111.30427001],[134.18,104.4594],[134.17,118.3960758]],[[134.3,0.04893377],[134.34,104.3415],[134.35,120.3135],[134.36,104.3257],[134.38,104.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683421208,[[134.28,0.05715591],[134.25,3.12],[134.24,15.96],[134.2,111.31187001],[134.19,113.73838387]],[[134.3,0.04893377],[134.33,104.3504],[134.34,104.3415],[134.35,120.3135],[134.36,104.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683421587,[[134.28,0.05715591],[134.25,3.12],[134.24,22.6723],[134.2,111.31187001],[134.19,113.73838387]],[[134.3,6.75843377],[134.33,104.3504],[134.34,104.3415],[134.35,120.3135],[134.36,104.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683421791,[[134.28,0.05715591],[134.25,3.12],[134.24,22.6723],[134.21,104.4342],[134.2,111.31187001]],[[134.3,0.04893377],[134.35,120.3135],[134.36,104.3257],[134.39,104.3041],[134.4,126.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683421992,[[134.28,0.05715591],[134.25,3.12],[134.24,22.6723],[134.21,104.4342],[134.2,111.31187001]],[[134.3,0.04893377],[134.34,104.3417],[134.35,120.3135],[134.36,104.3257],[134.39,104.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683422598,[[134.28,0.05715591],[134.22,9.833],[134.2,6.86767001],[134.17,13.9295758],[134.15,179.9166]],[[134.3,6.75843377],[134.31,104.3643],[134.33,104.3488],[134.35,120.3135],[134.39,605.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683422799,[[134.2,3.12],[134.18,22.82767001],[134.17,9.28638387],[134.16,104.4734],[134.15,193.8461758]],[[134.28,104.3851],[134.29,104.3807],[134.3,1.52893377],[134.31,120.3243],[134.33,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683423004,[[134.2,3.12],[134.18,15.96],[134.17,111.33497001],[134.16,113.75978387],[134.15,179.9166]],[[134.28,104.3851],[134.29,104.3807],[134.31,120.3243],[134.33,104.3488],[134.42,341.61324542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683423304,[[134.2,3.12],[134.18,6.715],[134.17,6.86767001],[134.16,104.4734],[134.15,175.76978387]],[[134.25,6.712],[134.28,104.3851],[134.29,104.3807],[134.31,120.3243],[134.33,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683423499,[[134.2,3.12],[134.18,22.675],[134.17,6.86767001],[134.16,104.4734],[134.15,113.76978387]],[[134.25,6.712],[134.28,104.3851],[134.29,104.3807],[134.31,120.3243],[134.33,397.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683423696,[[134.21,0.05386025],[134.2,3.12],[134.18,22.675],[134.17,6.86767001],[134.16,104.4734]],[[134.24,0.05251871],[134.27,104.3944],[134.28,104.3851],[134.29,104.3807],[134.31,133.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683423898,[[134.21,0.05386025],[134.2,3.12],[134.17,15.96],[134.16,6.86767001],[134.14,9.28638387]],[[134.23,6.7131],[134.24,0.05251871],[134.27,104.3944],[134.28,104.3851],[134.29,104.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683424094,[[134.21,0.05386025],[134.18,3.12],[134.13,6.86767001],[134.12,104.5064],[134.11,113.80008387]],[[134.24,0.05251871],[134.27,15.96],[134.28,104.3851],[134.3,104.3741],[134.31,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683424295,[[134.21,0.05386025],[134.18,3.12],[134.14,22.82767001],[134.12,113.79278387],[134.11,104.5137]],[[134.24,6.76501871],[134.27,120.356],[134.28,104.3851],[134.3,104.3741],[134.32,117.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683424600,[[134.21,0.05386025],[134.18,3.12],[134.14,15.96],[134.13,6.86767001],[134.12,113.79278387]],[[134.24,0.05251871],[134.26,104.4037],[134.27,120.356],[134.28,104.3851],[134.3,104.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683424805,[[134.21,0.05386025],[134.18,3.12],[134.14,22.82767001],[134.13,104.4986],[134.12,113.79278387]],[[134.24,0.05251871],[134.26,104.4037],[134.27,120.356],[134.28,104.3851],[134.3,104.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683425103,[[134.21,0.05386025],[134.18,3.12],[134.17,6.7158],[134.14,127.31847001],[134.13,104.4986]],[[134.23,6.713],[134.24,0.05251871],[134.26,104.4037],[134.27,120.356],[134.28,104.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683426396,[[134.21,0.05386025],[134.18,3.12],[134.17,6.7158],[134.14,189.31847001],[134.13,104.4986]],[[134.23,6.713],[134.24,0.05251871],[134.26,104.4037],[134.27,120.356],[134.28,104.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683427105,[[134.21,0.05386025],[134.18,9.8353],[134.15,104.4832],[134.14,189.31847001],[134.13,104.4986]],[[134.24,0.05251871],[134.27,120.356],[134.28,104.3851],[134.32,117.7758],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683427308,[[134.21,0.05386025],[134.18,9.8353],[134.16,15.96],[134.15,111.35087001],[134.14,166.4908]],[[134.24,0.05251871],[134.27,120.356],[134.28,104.3851],[134.32,117.7758],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683427309,[[134.21,0.05386025],[134.18,9.8353],[134.16,15.96],[134.15,111.35087001],[134.14,166.4908]],[[134.24,0.05251871],[134.26,104.4038],[134.27,120.356],[134.28,104.3851],[134.32,13.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683427604,[[134.21,0.05386025],[134.18,3.12],[134.16,6.7164],[134.15,6.86767001],[134.14,62.0]],[[134.23,6.713],[134.24,0.05251871],[134.26,104.4038],[134.27,120.356],[134.28,104.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683427899,[[134.21,0.05386025],[134.15,3.12],[134.14,15.96],[134.13,111.36657001],[134.11,113.79788387]],[[134.23,6.713],[134.24,0.05251871],[134.26,104.4038],[134.27,15.96],[134.28,104.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683428096,[[134.21,0.05386025],[134.17,6.7158],[134.15,9.98767001],[134.14,120.451],[134.13,113.78528387]],[[134.23,6.713],[134.24,0.05251871],[134.26,104.4038],[134.27,15.96],[134.28,104.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683428302,[[134.21,0.05386025],[134.17,6.7158],[134.15,3.12],[134.14,127.31867001],[134.13,113.78528387]],[[134.23,6.713],[134.24,0.05251871],[134.26,104.4038],[134.27,15.96],[134.28,104.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683428500,[[134.21,0.05386025],[134.17,6.7158],[134.15,9.98767001],[134.14,120.451],[134.13,113.78528387]],[[134.23,6.713],[134.24,0.05251871],[134.25,104.4114],[134.26,104.4038],[134.27,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683428700,[[134.21,0.05386025],[134.15,9.98767001],[134.13,9.28638387],[134.11,13.9295758],[134.07,18.5727677]],[[134.23,6.713],[134.24,0.05251871],[134.25,104.4114],[134.26,104.4038],[134.27,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683428909,[[134.15,3.12],[134.12,6.86767001],[134.11,13.76],[134.1,9.28638387],[134.08,141.32314838]],[[134.19,6.715],[134.22,104.4344],[134.23,120.3839],[134.24,104.47161871],[134.26,117.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683429109,[[134.15,3.12],[134.12,6.86767001],[134.11,13.76],[134.1,9.28638387],[134.09,104.5297]],[[134.19,6.715],[134.22,104.4344],[134.23,120.3839],[134.24,104.4191],[134.26,117.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683429303,[[134.15,3.12],[134.13,6.86767001],[134.11,23.04638387],[134.09,118.4592758],[134.08,127.39357258]],[[134.19,6.715],[134.22,104.4344],[134.23,120.3839],[134.24,104.4191],[134.26,117.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683429608,[[134.15,3.12],[134.13,6.86767001],[134.11,23.04638387],[134.1,104.5219],[134.09,118.4592758]],[[134.19,6.715],[134.22,104.4344],[134.23,120.3839],[134.24,104.4191],[134.26,117.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683429806,[[134.16,0.0552907],[134.15,3.12],[134.13,6.86767001],[134.11,23.04638387],[134.09,13.9295758]],[[134.18,0.05193976],[134.19,6.715],[134.22,104.4344],[134.23,120.3839],[134.24,104.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683430009,[[134.16,0.0552907],[134.15,3.12],[134.13,6.86767001],[134.11,23.04638387],[134.09,13.9295758]],[[134.18,6.76743976],[134.21,104.442],[134.22,104.4344],[134.23,120.3839],[134.24,104.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683430301,[[134.16,0.0552907],[134.13,6.86767001],[134.12,3.12],[134.11,23.04638387],[134.1,104.5208]],[[134.18,0.05193976],[134.22,104.4344],[134.23,120.3839],[134.24,104.4191],[134.27,104.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683430502,[[134.16,0.0552907],[134.13,13.58537001],[134.12,3.12],[134.11,127.56088387],[134.1,104.5208]],[[134.18,0.05193976],[134.2,6.7148],[134.23,120.3839],[134.24,104.4191],[134.27,104.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683431212,[[134.16,0.0552907],[134.13,13.58537001],[134.12,3.12],[134.11,23.04638387],[134.1,118.4503758]],[[134.18,0.05193976],[134.19,6.715],[134.22,104.4347],[134.23,120.3839],[134.24,104.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683432106,[[134.16,0.0552907],[134.14,6.86767001],[134.13,6.7177],[134.12,12.40638387],[134.11,13.76]],[[134.18,0.05193976],[134.19,6.715],[134.22,104.4347],[134.23,120.3839],[134.24,104.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683432914,[[134.16,0.0552907],[134.14,6.86767001],[134.12,12.40638387],[134.11,13.76]],[[134.18,0.05193976],[134.19,6.715],[134.22,104.4347],[134.23,120.3839],[134.24,104.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683433113,[[134.16,0.0552907],[134.13,6.86767001],[134.12,3.12],[134.11,25.22638387],[134.09,13.9295758]],[[134.18,6.76743976],[134.2,104.4513],[134.21,104.4447],[134.22,104.4347],[134.23,120.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683433310,[[134.16,0.0552907],[134.12,9.98767001],[134.11,15.94],[134.1,9.28638387],[134.09,13.9295758]],[[134.18,6.76743976],[134.21,104.4447],[134.22,104.4347],[134.23,120.3839],[134.26,117.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683433519,[[134.16,0.0552907],[134.12,9.98767001],[134.11,15.94],[134.1,9.28638387],[134.09,104.5287]],[[134.18,0.05193976],[134.22,104.4347],[134.23,120.3839],[134.26,117.8251],[134.27,417.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683433809,[[134.16,0.0552907],[134.12,9.98767001],[134.11,15.94],[134.1,9.28638387],[134.09,104.5287]],[[134.18,6.76743976],[134.2,104.4498],[134.21,104.4421],[134.22,104.4347],[134.23,120.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683434114,[[134.16,0.0552907],[134.12,9.98767001],[134.11,15.94],[134.1,9.28638387],[134.09,118.4582758]],[[134.18,6.76743976],[134.2,104.4498],[134.21,104.4421],[134.22,104.4347],[134.23,120.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683434317,[[134.16,0.0552907],[134.12,9.98767001],[134.11,25.22638387],[134.09,118.4582758],[133.83,74.2910709]],[[134.18,6.76743976],[134.2,104.4498],[134.21,104.4421],[134.22,104.4347],[134.23,120.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683434511,[[134.16,0.0552907],[134.12,9.98767001],[134.11,9.28638387],[134.09,118.4582758],[133.83,74.2910709]],[[134.18,0.05193976],[134.2,6.7148],[134.22,104.4347],[134.23,120.3839],[134.26,117.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683434816,[[134.16,0.0552907],[134.13,6.86767001],[134.12,3.12],[134.11,9.28638387],[134.1,104.5181]],[[134.18,0.05193976],[134.22,120.3747],[134.23,104.4239],[134.26,117.8269],[134.33,313.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683435009,[[134.16,0.0552907],[134.12,9.98767001],[134.11,9.28638387],[134.1,104.5181],[134.05,32.0165677]],[[134.18,0.05193976],[134.22,120.3747],[134.23,104.4239],[134.26,117.8269],[134.33,313.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683435206,[[134.16,0.0552907],[134.13,6.86767001],[134.12,3.12],[134.11,9.28638387],[134.1,118.4476758]],[[134.18,0.05193976],[134.22,120.3747],[134.23,104.4239],[134.26,117.8269],[134.33,313.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683435615,[[134.16,0.0552907],[134.13,6.86767001],[134.12,3.12],[134.11,9.28638387],[134.1,104.5181]],[[134.18,0.05193976],[134.22,120.3747],[134.23,104.4239],[134.26,117.8269],[134.33,313.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683436015,[[134.16,3.1752907],[134.13,6.7178],[134.12,6.86767001],[134.1,113.80448387],[134.05,32.0165677]],[[134.18,6.76743976],[134.22,120.3747],[134.23,104.4239],[134.26,117.8269],[134.29,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683436206,[[134.17,3.12],[134.16,0.0552907],[134.15,22.82767001],[134.13,9.28638387],[134.12,104.5068]],[[134.26,117.8269],[134.29,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683436207,[[134.17,3.12],[134.16,0.0552907],[134.15,22.82767001],[134.13,9.28638387],[134.12,104.5068]],[[134.26,104.4036],[134.27,104.3961],[134.28,15.96],[134.29,104.3831],[134.3,410.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683436403,[[134.17,9.98767001],[134.15,16.00318387],[134.13,29.8895758],[134.12,104.5068],[134.1,123.0908677]],[[134.21,6.714],[134.24,104.4163],[134.25,104.4102],[134.27,104.3961],[134.28,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683436606,[[134.18,3.12],[134.16,6.86767001],[134.15,104.4831],[134.14,113.77738387],[134.13,134.3868758]],[[134.27,104.3961],[134.28,15.96],[134.3,117.7916],[134.31,104.3647],[134.34,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683436808,[[134.18,3.12],[134.17,6.86767001],[134.16,9.28638387],[134.15,104.4831],[134.14,118.4205758]],[[134.27,104.3961],[134.28,15.96],[134.3,117.7916],[134.31,104.3647],[134.33,489.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683437214,[[134.21,0.05197623],[134.18,3.12],[134.17,6.86767001],[134.16,9.28638387],[134.15,104.4831]],[[134.23,6.713],[134.24,0.05676005],[134.26,104.4038],[134.27,104.3961],[134.28,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683437411,[[134.21,0.05197623],[134.18,3.12],[134.17,6.86767001],[134.16,9.28638387],[134.11,13.4377]],[[134.24,0.05676005],[134.27,104.3961],[134.28,15.96],[134.32,104.3583],[134.33,313.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683437612,[[134.21,3.17197623],[134.18,6.86767001],[134.16,113.76158387],[134.15,104.4829],[134.13,15.96]],[[134.24,0.05676005],[134.28,15.96],[134.3,104.3721],[134.32,104.3583],[134.34,111.1145876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683437813,[[134.21,3.17197623],[134.19,6.7148],[134.18,6.86767001],[134.16,113.76158387],[134.15,104.4829]],[[134.24,0.05676005],[134.28,120.3478],[134.29,104.3829],[134.3,104.3721],[134.32,104.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683438310,[[134.21,0.05197623],[134.19,6.7148],[134.18,9.98767001],[134.16,113.76158387],[134.15,104.4829]],[[134.24,0.05676005],[134.28,120.3478],[134.29,104.3829],[134.3,104.3721],[134.32,104.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683438517,[[134.21,0.05197623],[134.19,6.7148],[134.18,9.98767001],[134.16,113.76158387],[134.15,104.4829]],[[134.24,0.05676005],[134.28,15.96],[134.29,104.3829],[134.3,104.3721],[134.32,117.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683438711,[[134.21,0.05197623],[134.18,9.98767001],[134.16,113.76158387],[134.15,104.4829]],[[134.24,0.05676005],[134.28,15.96],[134.29,104.3829],[134.3,104.3721],[134.32,117.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683438712,[[134.21,0.05197623],[134.18,9.98767001],[134.16,9.28638387],[134.15,104.4829],[134.1,104.5234]],[[134.24,0.05676005],[134.27,104.3965],[134.28,104.3902],[134.29,104.3829],[134.3,104.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683438912,[[134.21,0.05197623],[134.18,9.98767001],[134.17,9.28638387],[134.16,15.96],[134.15,118.4124758]],[[134.24,0.05676005],[134.27,104.3965],[134.28,120.3502],[134.29,104.3829],[134.3,104.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683439113,[[134.21,0.05197623],[134.18,9.98767001],[134.17,9.28638387],[134.16,15.96],[134.15,13.9295758]],[[134.23,6.713],[134.24,0.05676005],[134.26,104.404],[134.27,104.3965],[134.28,120.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683439417,[[134.21,0.05197623],[134.18,9.98767001],[134.17,16.00218387],[134.15,13.9295758],[133.82,216.8638387]],[[134.24,0.05676005],[134.25,104.4118],[134.26,104.4038],[134.27,104.3965],[134.28,120.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683439620,[[134.21,0.05197623],[134.18,9.98767001],[134.17,16.00218387],[134.15,13.9295758],[133.82,216.8638387]],[[134.24,0.05676005],[134.25,104.414],[134.26,104.4033],[134.27,104.3965],[134.28,120.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683439806,[[134.21,0.05197623],[134.18,6.86767001],[134.16,9.28638387],[134.15,3.12],[134.14,29.8895758]],[[134.24,0.05676005],[134.25,104.414],[134.26,104.4033],[134.27,104.3965],[134.28,120.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683440217,[[134.1,15.1827677],[134.01,3.12],[133.98,46.4319193],[133.88,76.2910709],[133.71,111.436606]],[[134.22,22.46],[134.24,17.51676005],[134.33,6.7714876],[134.35,49.31],[134.36,13.6309794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683440413,[[134.0,3.12],[133.99,23.2159596],[133.95,32.5023435],[133.94,104.6465],[133.93,104.6543]],[[134.08,104.5433],[134.09,104.5374],[134.1,104.53],[134.12,126.9737],[134.16,313.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683440715,[[134.0,3.12],[133.95,32.5023435]],[[134.08,104.5433],[134.09,104.5374],[134.1,104.53],[134.12,126.9737],[134.16,313.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683440716,[[134.01,3.12],[134.0,6.7243],[133.98,104.6151],[133.97,104.6229],[133.96,104.6302]],[[134.09,6.7201],[134.11,104.5189],[134.12,104.5137],[134.14,104.4946],[134.15,20.2058876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683441013,[[134.01,3.12],[133.98,104.6151],[133.97,104.6229]],[[134.09,6.7201],[134.11,104.5189],[134.12,104.5137],[134.14,104.4946],[134.15,20.2058876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683441014,[[134.02,3.12],[134.01,4.48294798],[133.99,104.607],[133.98,120.7551],[133.97,104.6229]],[[134.14,104.4946],[134.16,111.2522876],[134.17,104.4748],[134.18,113.55231962],[134.22,21.95662491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683441219,[[134.07,0.04705584],[134.03,3.12],[134.02,6.7233],[134.01,4.48294798],[134.0,104.5999]],[[134.09,0.05475595],[134.16,104.4808],[134.17,104.4748],[134.18,111.2364876],[134.19,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683441513,[[134.03,3.12],[134.01,125.21104798],[134.0,104.5999],[133.98,104.6151],[133.95,327.3709]],[[134.13,104.5032],[134.14,104.4972],[134.15,120.6275],[134.16,104.4808],[134.19,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683441718,[[134.06,3.12],[134.05,0.05607113],[134.04,4.48294798],[134.01,120.7281],[134.0,104.5999]],[[134.07,0.04932349],[134.13,104.5032],[134.14,104.4972],[134.15,120.6275],[134.16,104.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683441917,[[134.06,3.12],[134.05,0.04737103],[134.02,4.48294798],[134.01,120.7281],[134.0,104.5999]],[[134.08,0.05089429],[134.13,104.5032],[134.14,104.4972],[134.15,120.6275],[134.16,104.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683442114,[[134.06,3.17535905],[134.01,120.7281],[134.0,104.5999],[133.8,48.4319193],[133.08,130.009374]],[[134.08,0.05378457],[134.13,104.5032],[134.14,104.4972],[134.15,120.6275],[134.16,104.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683442317,[[134.07,4.48294798],[134.06,3.17535905],[134.01,120.7281],[134.0,104.5999],[133.8,48.4319193]],[[134.08,0.05378457],[134.13,104.5032],[134.14,104.4972],[134.15,120.6275],[134.16,104.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683442519,[[134.07,4.48294798],[134.06,3.17535905],[134.01,120.7281],[134.0,104.5999],[133.89,314.0551]],[[134.08,0.05378457],[134.13,104.5032],[134.14,104.4972],[134.15,120.6275],[134.16,104.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683442825,[[134.07,4.48294798],[134.06,3.17535905],[134.03,6.7227],[134.01,120.7281],[134.0,104.5999]],[[134.08,0.05378457],[134.11,6.7191],[134.13,104.5032],[134.14,104.4972],[134.15,120.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683443023,[[134.07,4.48294798],[134.06,3.17535905],[134.01,120.7281],[134.0,104.5999]],[[134.08,0.05378457],[134.11,6.7191],[134.13,104.5032],[134.14,104.4972],[134.15,120.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683443222,[[134.07,4.48294798],[134.06,3.17535905],[134.01,182.7281],[134.0,104.5999],[133.89,337.2710596]],[[134.08,0.05378457],[134.11,6.7191],[134.13,104.5032],[134.14,104.4972],[134.15,120.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683443623,[[134.07,7.60294798],[134.06,0.05535905],[134.04,6.7222],[134.02,104.5847],[134.01,182.7281]],[[134.08,0.05378457],[134.13,6.7182],[134.15,120.6275],[134.19,117.889],[134.2,135.99451962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683443822,[[134.07,7.60294798],[134.06,0.05535905],[134.04,6.7222],[134.02,104.5847],[134.01,182.7281]],[[134.08,0.05378457],[134.14,104.4982],[134.15,120.6275],[134.19,117.889],[134.2,31.54731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683444021,[[134.07,7.60294798],[134.06,0.05535905],[134.04,6.7222],[134.02,104.5847],[134.01,182.7281]],[[134.08,0.05378457],[134.15,120.6275],[134.19,117.889],[134.2,135.99841962],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683444320,[[134.07,7.60294798],[134.06,0.05535905],[134.04,6.7222],[134.02,104.5847],[134.01,182.7281]],[[134.08,0.05378457],[134.14,104.4965],[134.15,120.6275],[134.19,124.6604876],[134.2,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683445221,[[134.07,4.48294798],[134.06,0.05535905],[134.04,3.12],[134.02,6.7232],[134.01,78.14]],[[134.08,0.05378457],[134.12,104.514],[134.13,104.5046],[134.14,104.4965],[134.15,120.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683445426,[[134.07,4.48294798],[134.06,0.05535905],[134.04,3.12],[134.01,62.0],[133.95,118.0916]],[[134.08,0.05378457],[134.12,104.514],[134.13,104.5046],[134.14,104.4965],[134.15,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683445613,[[134.06,0.05535905],[134.0,3.12],[133.97,16.14],[133.95,104.6386],[133.94,104.6463]],[[134.08,0.05378457],[134.09,104.5396],[134.1,104.528],[134.11,104.523],[134.12,104.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683445812,[[134.06,0.05535905],[134.02,3.12],[133.97,16.14],[133.96,104.6312],[133.95,104.6386]],[[134.08,0.05378457],[134.09,6.7201],[134.11,104.523],[134.12,104.514],[134.15,127.4021876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683446011,[[134.06,0.05535905],[134.02,3.12],[133.97,120.7629],[133.96,104.6312],[133.95,104.6386]],[[134.08,0.05378457],[134.09,6.7201],[134.11,104.523],[134.12,120.654],[134.15,104.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683446216,[[134.06,0.05535905],[134.02,3.12],[133.97,120.7629],[133.96,104.6312],[133.95,104.6386]],[[134.08,0.05378457],[134.1,104.5277],[134.11,104.523],[134.12,120.654],[134.15,104.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683446425,[[134.06,0.05535905],[134.02,3.12],[133.99,16.14],[133.97,104.6229],[133.96,104.6312]],[[134.08,0.05378457],[134.09,104.5361],[134.1,104.5277],[134.11,104.523],[134.12,120.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683446621,[[134.06,0.05535905],[134.02,3.12],[133.99,16.14],[133.98,104.6146],[133.97,104.6229]],[[134.08,6.77438457],[134.1,104.5277],[134.11,104.523],[134.12,120.654],[134.15,104.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683446816,[[134.06,0.05535905],[134.02,3.12],[133.99,16.14],[133.98,104.6146],[133.97,104.6229]],[[134.08,6.77438457],[134.11,104.523],[134.12,120.654],[134.15,104.4897],[134.16,124.6875876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683447117,[[134.06,0.05535905],[134.02,3.12],[134.01,6.7237],[133.99,120.7477],[133.98,104.6146]],[[134.08,0.05378457],[134.1,6.7196],[134.11,104.523],[134.12,120.654],[134.15,104.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683447315,[[134.06,0.05535905],[134.02,3.12],[133.99,16.14],[133.98,104.6146],[133.92,418.6455]],[[134.08,0.05378457],[134.11,104.523],[134.12,120.654],[134.15,104.4897],[134.28,22.718299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683447718,[[134.06,0.05535905],[134.02,3.12],[133.99,16.14],[133.96,104.6341],[133.94,104.6451]],[[134.08,6.77438457],[134.09,104.5355],[134.1,104.5287],[134.11,104.523],[134.12,120.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683448522,[[134.06,0.05535905],[133.98,3.13],[133.97,6.7256],[133.96,166.6341],[133.94,104.6451]],[[134.08,6.77438457],[134.09,104.5355],[134.1,104.5287],[134.11,104.523],[134.12,120.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683448718,[[133.98,3.13],[133.97,16.12],[133.9,104.6784],[133.88,104.6932],[133.87,13.4618]],[[134.05,104.5659],[134.06,104.5594],[134.07,104.549],[134.08,0.05378457],[134.09,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683448917,[[133.98,3.13],[133.9,104.6784],[133.88,104.6932],[133.87,140.50383548],[133.86,418.8313]],[[134.05,104.5659],[134.06,104.5594],[134.07,104.549],[134.08,16.12],[134.09,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683449118,[[133.98,3.13],[133.94,16.12],[133.9,104.6784],[133.88,104.6932],[133.87,127.04203548]],[[134.03,6.7232],[134.04,104.572],[134.05,104.5659],[134.07,104.549],[134.08,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683449314,[[133.98,3.13],[133.94,16.12],[133.91,104.6703],[133.9,104.6784],[133.88,104.6932]],[[134.03,6.7232],[134.05,104.5659],[134.07,104.549],[134.08,16.12],[134.1,104.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683449522,[[133.98,3.13],[133.94,16.12],[133.92,104.6628],[133.91,104.6703],[133.9,104.6784]],[[134.03,6.7232],[134.05,104.5659],[134.07,104.549],[134.08,16.12],[134.1,104.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683449722,[[133.99,0.05742242],[133.98,3.13],[133.94,22.8672],[133.92,104.6628],[133.91,104.6703]],[[134.02,6.77196286],[134.05,104.5659],[134.07,104.549],[134.08,16.12],[134.38,66.5295775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683450021,[[133.99,0.05742242],[133.95,3.13],[133.86,104.7082],[133.85,118.1786],[133.72,32.5023435]],[[134.02,104.63856286],[134.03,104.5848],[134.04,104.575],[134.05,104.5659],[134.08,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683450328,[[133.99,0.05742242],[133.95,3.13],[133.93,16.12],[133.86,104.7082],[133.85,118.1786]],[[134.02,104.63856286],[134.03,104.5848],[134.04,104.575],[134.05,104.5659],[134.08,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683450921,[[133.99,0.05742242],[133.95,3.13],[133.93,16.12],[133.92,6.7281],[133.86,104.7082]],[[134.02,0.04836286],[134.04,120.715],[134.05,104.5659],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683450922,[[133.99,0.05742242],[133.95,3.13],[133.93,16.12],[133.92,6.7281],[133.86,104.7082]],[[134.02,0.04836286],[134.04,120.715],[134.05,104.5659],[134.08,104.5454],[134.09,431.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683451228,[[133.99,0.05742242],[133.95,3.13],[133.91,104.6706],[133.86,104.7082],[133.85,13.4632]],[[134.02,0.04836286],[134.04,16.14],[134.05,104.5659],[134.06,104.5615],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683451419,[[133.99,0.05742242],[133.95,3.13],[133.93,6.7277],[133.91,120.7906],[133.86,104.7082]],[[134.02,6.77196286],[134.04,120.7162],[134.05,104.5659],[134.06,104.5615],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683451613,[[133.99,0.05742242],[133.95,3.13],[133.91,120.7906],[133.86,104.7082],[133.61,7.462]],[[134.02,6.77196286],[134.04,120.7162],[134.05,104.5659],[134.06,104.5615],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683451818,[[133.99,0.05742242],[133.95,3.13],[133.91,78.12],[133.86,104.7082],[133.85,118.1804]],[[134.02,0.04836286],[134.03,104.5829],[134.04,120.7162],[134.05,104.5659],[134.06,104.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683452029,[[133.99,0.05742242],[133.95,3.13],[133.91,78.12],[133.86,104.7082],[133.85,118.1804]],[[134.01,6.7242],[134.02,104.63956286],[134.03,104.5829],[134.04,120.7162],[134.06,104.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683452225,[[133.99,0.05742242],[133.95,3.13],[133.91,16.12],[133.86,104.7082],[133.85,118.1804]],[[134.01,6.7242],[134.02,104.63956286],[134.03,104.5829],[134.04,120.7162],[134.06,104.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683452413,[[133.99,0.05742242],[133.91,16.12],[133.86,104.7082],[133.85,118.1804]],[[134.01,6.7242],[134.02,104.63956286],[134.03,104.5829],[134.04,120.7162],[134.06,104.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683452414,[[133.99,0.05742242],[133.91,3.13],[133.86,104.7082],[133.85,104.7172],[133.84,104.7231]],[[134.01,6.7242],[134.02,104.63956286],[134.03,104.5829],[134.04,120.7162],[134.06,431.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683452727,[[133.91,3.13],[133.85,104.7174],[133.84,104.7231],[133.81,13.468],[133.8,106.7552]],[[133.97,104.6287],[133.98,104.6203],[134.0,120.7298],[134.01,1.5],[134.02,104.63956286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683452926,[[133.87,6.7307],[133.86,3.13],[133.85,120.8374],[133.84,104.7231],[133.81,13.468]],[[133.97,104.6287],[133.98,104.6203],[134.0,120.7298],[134.02,104.5912],[134.03,13.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683453128,[[133.88,3.13],[133.86,104.7094],[133.85,120.8374],[133.84,104.7231],[133.81,13.468]],[[133.97,6.7263],[134.0,120.7298],[134.02,104.5912],[134.03,118.0311],[134.04,104.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683453335,[[133.88,3.13],[133.86,104.7094],[133.85,120.8374],[133.84,104.7231],[133.81,13.468]],[[133.97,6.7263],[134.0,104.6098],[134.02,104.5912],[134.03,118.0311],[134.04,104.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683453629,[[133.92,3.13],[133.91,0.05069665],[133.87,104.701],[133.86,104.7094],[133.85,120.8374]],[[133.94,0.0485544],[134.0,120.7298],[134.02,104.5912],[134.03,118.0311],[134.04,104.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683453822,[[133.92,3.18213971],[133.89,104.6855],[133.88,104.6931],[133.87,104.701],[133.86,104.7094]],[[133.94,0.0485544],[134.02,104.5912],[134.03,118.0311],[134.04,104.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683453823,[[133.92,3.18213971],[133.89,104.6855],[133.88,104.6931],[133.87,104.701],[133.86,104.7094]],[[133.94,0.05302352],[134.02,104.5912],[134.03,104.5845],[134.04,104.5724],[134.06,418.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683454024,[[133.92,3.18213971],[133.9,104.6784],[133.89,104.6855],[133.88,104.6931],[133.86,104.7094]],[[134.01,16.12],[134.02,104.5912],[134.03,104.5845],[134.04,104.5724],[134.06,104.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683454221,[[133.94,3.13],[133.89,104.6855],[133.88,104.6931],[133.84,327.6331],[133.6,7.462]],[[134.0,6.7247],[134.03,104.5845],[134.04,104.5724],[134.06,104.5601],[134.08,104.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683454422,[[133.94,3.13],[133.89,104.6855],[133.88,104.6931],[133.85,120.8398],[133.84,432.357]],[[134.01,104.5955],[134.02,104.5904],[134.03,16.12],[134.04,104.5724],[134.06,104.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683454830,[[133.94,3.13],[133.89,104.6855],[133.88,104.6931],[133.85,120.8398],[133.84,432.357]],[[134.01,104.5955],[134.03,16.12],[134.04,104.5724],[134.06,104.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683454831,[[133.94,3.13],[133.91,104.6704],[133.9,104.6776],[133.89,104.6855],[133.88,104.6931]],[[134.01,6.7243],[134.03,16.12],[134.04,104.5724],[134.06,104.5601],[134.07,117.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683455125,[[133.97,3.13],[133.96,0.05159076],[133.92,120.7822],[133.91,166.6704],[133.9,104.6776]],[[133.99,0.05556475],[134.04,120.6924],[134.06,104.5601],[134.07,104.5515],[134.11,13.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683455323,[[133.97,3.18513956],[133.95,6.7267],[133.92,120.7822],[133.91,104.6704],[133.9,104.6776]],[[133.99,0.05629108],[134.02,6.7236],[134.04,120.6924],[134.06,104.5601],[134.07,104.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683456032,[[133.97,3.18513956],[133.96,6.7262],[133.93,104.6545],[133.92,120.7822],[133.91,104.6704]],[[133.99,0.05629108],[134.06,104.5601],[134.07,104.5515],[134.1,104.5298],[134.24,402.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683456229,[[133.97,3.18513956],[133.96,6.7262],[133.93,104.6545],[133.92,120.7822],[133.88,104.6924]],[[134.05,104.5648],[134.06,120.68],[134.1,104.5298],[134.15,320.2396876],[134.18,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683456431,[[133.97,3.13],[133.96,6.7262],[133.94,104.6466],[133.93,104.6545],[133.92,120.7822]],[[134.05,104.5648],[134.06,120.68],[134.1,104.5298],[134.15,320.2396876],[134.18,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683456617,[[133.97,3.13],[133.96,6.7262],[133.94,104.6466],[133.93,104.6545],[133.92,120.7822]],[[134.03,6.7231],[134.06,120.68],[134.1,104.5298],[134.11,117.9601],[134.15,320.2396876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683456824,[[133.98,3.13],[133.97,6.7258],[133.94,104.6466],[133.93,104.6545],[133.92,120.7822]],[[134.07,104.5486],[134.1,104.5298],[134.11,117.9601],[134.15,313.4682],[134.16,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683457122,[[134.01,3.17768009],[133.95,104.6392],[133.94,104.6466],[133.93,104.6545],[133.92,120.7822]],[[134.04,0.05278881],[134.05,6.7223],[134.07,104.5486],[134.08,120.6652],[134.1,104.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683457327,[[134.01,3.17768009],[133.95,104.6392],[133.94,104.6466],[133.93,104.6545],[133.92,120.7822]],[[134.04,0.05278881],[134.05,6.7223],[134.08,120.6652],[134.1,104.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683457328,[[134.01,3.17768009],[133.98,6.7252],[133.95,104.6392],[133.94,104.6466],[133.93,104.6545]],[[134.04,0.05278881],[134.05,6.7223],[134.08,120.6652],[134.1,104.5298],[134.13,104.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683457528,[[134.01,3.17768009],[133.98,6.7252],[133.96,104.6307],[133.95,104.6392],[133.94,104.6466]],[[134.04,0.05278881],[134.05,6.7223],[134.08,104.5452],[134.1,104.5298],[134.13,104.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683457834,[[134.01,3.17768009],[133.96,104.6307],[133.94,104.6466]],[[134.04,0.05278881],[134.05,6.7223],[134.08,104.5452],[134.1,104.5298],[134.13,104.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683457835,[[134.02,3.13],[134.01,0.04768009],[133.97,104.6219],[133.96,104.6307],[133.94,104.6466]],[[134.04,0.05278881],[134.09,104.5373],[134.1,104.5298],[134.11,120.642],[134.13,104.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683458226,[[134.02,3.13],[134.01,0.04768009],[133.98,104.6157],[133.97,104.6219],[133.96,104.6307]],[[134.04,0.05278881],[134.08,6.7208],[134.09,104.5373],[134.1,104.5298],[134.11,120.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683458428,[[134.02,3.13],[134.01,0.04768009],[133.97,62.0],[133.96,104.6307]],[[134.04,0.05278881],[134.09,104.5373],[134.1,104.5298],[134.11,120.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683458429,[[134.02,3.13],[134.01,0.04768009],[133.97,62.0],[133.96,104.6307],[133.92,120.7824]],[[134.04,0.05278881],[134.09,104.5373],[134.1,104.5298],[134.11,120.642],[137.4,145.397114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683458820,[[134.02,3.13],[134.01,0.04768009],[133.97,62.0],[133.96,104.6307],[133.92,120.7824]],[[134.04,0.05278881],[134.09,104.5373],[134.1,104.5298],[134.11,120.642],[135.85,109.047835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683459025,[[134.02,3.13],[134.01,0.04768009],[133.97,68.7259],[133.92,120.7824],[133.89,118.1439]],[[134.04,0.05278881],[134.06,6.7217],[134.09,104.5373],[134.1,104.5298],[134.11,120.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683459333,[[134.01,3.17768009],[133.98,16.12],[133.97,68.7259],[133.95,104.6389],[133.92,104.6624]],[[134.04,0.05278881],[134.07,104.5511],[134.08,104.5433],[134.09,104.5373],[134.11,120.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683459533,[[134.01,3.17768009],[133.98,16.12],[133.97,62.0],[133.95,104.6389],[133.92,104.6624]],[[134.04,0.05278881],[134.07,104.5511],[134.08,104.5433],[134.09,104.5373],[134.11,120.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683459933,[[134.01,3.17768009],[133.98,22.8453],[133.97,62.0],[133.96,104.6315],[133.95,104.6389]],[[134.04,0.05278881],[134.05,6.7222],[134.07,104.5511],[134.08,104.5433],[134.09,104.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683460134,[[134.01,3.17768009],[133.98,22.8453],[133.97,62.0],[133.96,104.6315],[133.95,104.6389]],[[134.04,0.05278881],[134.05,6.7222],[134.08,104.5433],[134.09,104.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683460135,[[134.01,3.17768009],[133.98,16.12],[133.97,62.0],[133.96,104.6315],[133.95,104.6389]],[[134.04,0.05278881],[134.05,6.7222],[134.08,104.5433],[134.09,104.5373],[134.13,117.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683460434,[[134.01,3.17768009],[133.98,16.12],[133.97,6.7257],[133.96,104.6315],[133.95,104.6389]],[[134.04,0.05278881],[134.05,6.7222],[134.08,104.5433],[134.09,104.5373],[134.13,117.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683460634,[[134.01,3.17768009],[133.98,16.12],[133.96,104.6315],[133.95,104.6389]],[[134.04,0.05278881],[134.05,6.7222],[134.08,104.5433],[134.09,104.5373],[134.13,117.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683460832,[[134.01,3.17768009],[133.98,16.12],[133.97,104.6209],[133.96,104.6315],[133.95,104.6389]],[[134.04,0.05278881],[134.07,6.7211],[134.09,104.5373],[134.13,117.9428],[134.14,104.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683461636,[[134.01,3.17768009],[134.0,6.7243],[133.98,16.12],[133.97,104.6209],[133.96,104.6315]],[[134.04,0.05278881],[134.06,6.7216],[134.09,104.5373],[134.13,117.9428],[134.14,104.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683461823,[[134.01,0.04768009],[133.97,3.13],[133.9,104.6777],[133.89,104.6849],[133.86,194.2662]],[[134.04,0.05278881],[134.05,104.5685],[134.06,104.5619],[134.07,104.5518],[134.11,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683462028,[[134.01,0.04768009],[133.89,104.6849],[133.86,194.2662]],[[134.04,0.05278881],[134.05,104.5685],[134.06,104.5619],[134.11,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683462029,[[134.01,0.04768009],[133.95,3.13],[133.94,16.12],[133.89,104.6849],[133.86,194.2662]],[[134.04,104.62838881],[134.05,104.5685],[134.06,104.5619],[134.08,104.5438],[134.1,13.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683462230,[[134.01,0.04768009],[133.95,3.13],[133.94,16.12],[133.91,104.6677],[133.9,104.6784]],[[134.03,6.7231],[134.04,104.62838881],[134.05,104.5685],[134.06,120.6819],[134.08,104.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683462433,[[134.01,0.04768009],[133.95,3.13],[133.94,16.12],[133.92,104.6622],[133.91,104.6677]],[[134.03,6.7231],[134.04,104.62838881],[134.05,104.5685],[134.06,120.6819],[134.08,104.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683462826,[[134.01,0.04768009],[133.95,3.13],[133.93,6.7276],[133.91,104.6677],[133.86,194.2711]],[[134.03,6.7231],[134.04,104.62838881],[134.05,104.5685],[134.06,120.6819],[134.08,104.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683463023,[[134.01,0.04768009],[133.95,3.13],[133.93,16.12],[133.91,104.6677],[133.86,194.2711]],[[134.03,6.7231],[134.04,104.62838881],[134.05,104.5685],[134.06,120.6819],[134.08,104.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683463921,[[134.01,0.04768009],[133.95,3.13],[133.93,16.12],[133.86,89.56]],[[134.03,6.7231],[134.04,0.05278881],[134.05,104.5685],[134.06,120.6819],[134.08,104.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683464123,[[133.93,3.13],[133.86,89.56],[133.85,104.7153],[133.83,104.7283],[133.8,233.9677]],[[134.01,111.321],[134.03,104.5804],[134.04,104.62778881],[134.1,13.4397],[134.11,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683464329,[[133.93,3.13],[133.86,89.56],[133.85,104.7169],[133.84,104.7224],[133.83,104.7283]],[[134.01,104.5968],[134.02,104.5925],[134.03,16.12],[134.04,104.575],[134.06,104.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683464522,[[133.93,3.13],[133.88,120.8135],[133.87,104.7019],[133.86,194.2694],[133.84,104.7224]],[[134.01,104.5968],[134.02,104.5925],[134.03,16.12],[134.04,104.575],[134.06,104.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683464924,[[133.93,3.13],[133.88,120.8135],[133.87,104.7019],[133.86,194.2694],[133.84,104.7224]],[[134.01,104.5968],[134.02,104.5925],[134.04,104.575],[134.06,104.5606],[134.8,159.028093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683465124,[[133.96,0.05329858],[133.93,3.13],[133.88,16.12],[133.86,194.2694],[133.84,104.7224]],[[133.98,0.05673558],[134.01,111.3208],[134.02,104.5925],[134.03,16.12],[134.04,104.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683465330,[[133.96,0.05329858],[133.93,3.13],[133.88,16.12],[133.87,104.7009],[133.86,194.2694]],[[133.98,0.05673558],[134.01,111.3208],[134.02,104.5925],[134.03,16.12],[134.04,104.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683465531,[[133.96,0.05329858],[133.93,3.13],[133.88,16.12],[133.86,89.56],[133.85,104.7168]],[[133.98,0.05673558],[134.01,111.3208],[134.02,104.5925],[134.03,16.12],[134.04,104.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683465726,[[133.96,0.05329858],[133.93,3.13],[133.87,6.7306],[133.86,194.2649],[133.85,104.7168]],[[133.98,0.05673558],[133.99,104.6147],[134.0,104.6064],[134.01,104.5968],[134.02,104.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683465938,[[133.96,0.00329858],[133.89,3.13],[133.84,120.8424],[133.81,104.7466],[133.8,106.7576]],[[133.98,104.67543558],[133.99,120.7347],[134.01,104.5968],[134.02,104.5925],[134.08,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683466135,[[133.96,0.00329858],[133.89,3.13],[133.85,104.7164],[133.84,120.8424],[133.83,104.7293]],[[133.98,104.67543558],[133.99,120.7347],[134.01,104.5968],[134.02,104.5925],[134.06,320.4588876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683466438,[[133.96,0.00329858],[133.89,3.13],[133.86,6.731],[133.85,62.0],[133.84,120.8424]],[[133.98,111.40203558],[133.99,120.7347],[134.01,104.5968],[134.02,104.5925],[134.06,320.4588876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683466636,[[133.96,0.00329858],[133.89,3.13],[133.85,62.0],[133.84,120.8424],[133.45,74.2910709]],[[133.98,111.40203558],[133.99,120.7347],[134.01,104.5968],[134.02,104.5925],[134.06,320.4588876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683466840,[[133.96,0.00329858],[133.89,3.13],[133.85,62.0],[133.84,16.12],[133.82,104.7375]],[[133.98,111.40203558],[133.99,120.7347],[134.01,104.5968],[134.02,104.5925],[134.03,313.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683467037,[[133.96,0.00329858],[133.89,3.13],[133.85,78.12],[133.82,104.7375],[133.79,104.7631]],[[133.98,111.40203558],[133.99,120.7347],[134.01,104.5968],[134.02,104.5925],[134.03,313.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683467338,[[133.96,0.00329858],[133.89,3.13],[133.85,182.8347],[133.84,104.7263],[133.82,104.7375]],[[133.98,111.40203558],[133.99,120.7347],[134.01,104.5968],[134.02,104.5925],[134.03,313.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683467538,[[133.96,0.00329858],[133.89,3.13],[133.88,6.7304],[133.87,104.6994],[133.86,104.7091]],[[133.98,0.05673558],[133.99,16.12],[134.0,104.6066],[134.01,104.5968],[134.02,104.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683467840,[[133.96,0.00329858],[133.89,3.13],[133.86,104.7091],[133.81,418.9933],[133.71,103.23300597]],[[133.98,104.67603558],[133.99,120.7146],[134.01,104.5968],[134.02,104.5925],[134.15,18.1746392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683468137,[[133.96,0.00329858],[133.89,3.13],[133.86,22.8311],[133.85,166.7147],[133.81,104.7474]],[[133.98,111.40193558],[133.99,120.7146],[134.01,104.5968],[134.02,104.5925],[134.15,18.1746392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683468332,[[133.96,0.00329858],[133.89,3.13],[133.86,127.5408],[133.85,166.7147],[133.81,104.7474]],[[133.98,111.40193558],[133.99,120.7146],[134.01,104.5968],[134.02,104.5925],[134.1,13.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683468532,[[133.96,0.00329858],[133.89,3.13],[133.85,62.0],[133.81,104.7474],[133.8,106.7555]],[[133.98,111.40193558],[133.99,120.7146],[134.01,104.5968],[134.02,104.5925],[134.1,13.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683468729,[[133.96,0.00329858],[133.89,3.13],[133.85,16.1],[133.84,111.4587],[133.81,104.7474]],[[133.98,111.40193558],[133.99,120.7146],[134.01,104.5968],[134.02,104.5925],[134.03,313.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683468929,[[133.96,0.00329858],[133.89,3.13],[133.85,120.8165],[133.84,104.7263],[133.83,104.7304]],[[133.98,111.40193558],[133.99,104.6146],[134.01,104.5968],[134.02,104.5925],[134.03,313.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683469143,[[133.96,0.00329858],[133.89,3.13],[133.86,104.709],[133.85,120.8165],[133.84,104.7263]],[[133.97,16.1],[133.98,111.40193558],[133.99,104.6146],[134.01,104.5968],[134.02,104.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683469328,[[133.96,0.00329858],[133.89,3.13],[133.85,120.8165]],[[133.98,111.40193558],[134.01,104.5968],[134.02,104.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683469329,[[133.96,0.00329858],[133.92,3.13],[133.89,104.6852],[133.88,104.6936],[133.87,104.7016]],[[133.98,0.05673558],[134.01,127.421],[134.02,104.5925],[134.04,104.5768],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683469540,[[133.96,4.63329858],[133.92,104.6623],[133.91,104.6694],[133.9,104.6773],[133.89,104.6852]],[[133.98,0.05673558],[134.04,104.5768],[134.05,104.5679],[134.07,104.5528],[134.08,104.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683469740,[[133.97,3.13],[133.96,1.50329858],[133.92,104.6623],[133.91,104.6694],[133.9,104.6773]],[[134.04,104.5768],[134.05,120.6679],[134.07,104.5528],[134.08,104.5451],[134.12,320.3104876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683470044,[[133.97,3.13],[133.92,104.6623],[133.91,104.6694],[133.9,104.6773],[133.66,23.2159596]],[[134.04,104.5768],[134.05,120.6679],[134.07,104.5528],[134.08,104.5451],[134.12,320.3104876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683470235,[[133.97,3.13],[133.92,104.6623],[133.91,104.6694],[133.9,104.6773],[133.76,13.67300597]],[[134.04,104.5768],[134.05,120.6679],[134.07,104.5528],[134.08,104.5451],[134.12,320.3104876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683470735,[[133.99,0.05319242],[133.93,2.98],[133.9,6.7293],[133.87,104.7002],[133.86,104.7092]],[[134.01,104.5954],[134.02,104.64256993],[134.03,104.5806],[134.05,120.6679],[134.12,320.3104876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683470934,[[133.99,0.05319242],[133.93,2.98],[133.9,6.7293],[133.87,104.7002]],[[134.01,104.5954],[134.02,104.64256993],[134.03,104.5806],[134.05,120.6679],[134.12,320.3104876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683470935,[[133.99,2.05373225],[133.93,2.98],[133.9,16.12],[133.89,104.6861],[133.88,104.6924]],[[134.01,0.05589676],[134.02,104.5877],[134.03,104.5806],[134.05,120.6679],[134.07,104.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683471641,[[133.99,2.05373225],[133.93,2.98],[133.91,68.7286],[133.9,16.12],[133.89,104.6861]],[[134.01,6.78009676],[134.02,104.5877],[134.03,104.5806],[134.05,120.6679],[134.07,104.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683471829,[[133.99,2.05373225],[133.93,2.98],[133.91,68.7286],[133.9,16.12],[133.89,104.6861]],[[134.01,111.37529676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.42,59.0675775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683472140,[[133.99,2.05373225],[133.93,2.98],[133.91,68.7286],[133.9,16.12],[133.89,104.6861]],[[134.01,6.78009676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.07,104.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683472334,[[133.99,2.05373225],[133.93,2.98],[133.91,68.7286],[133.9,120.7977],[133.89,104.6861]],[[134.01,6.78009676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.07,104.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683472529,[[133.99,2.05373225],[133.93,2.98],[133.91,68.7286],[133.9,16.12],[133.89,104.6861]],[[134.01,6.78009676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.07,104.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683472730,[[133.99,3.225e-05],[133.93,2.98],[133.91,68.7286],[133.9,16.12],[133.89,104.6861]],[[134.01,111.37579676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.09,320.3786876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683472931,[[133.99,3.225e-05],[133.93,2.98],[133.89,6.7297],[133.88,16.1],[133.84,104.7244]],[[134.01,111.37579676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.06,313.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683473136,[[133.99,3.225e-05],[133.93,2.98],[133.89,6.7297],[133.88,120.794],[133.86,104.7068]],[[134.01,111.37579676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.06,313.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683474534,[[133.99,3.225e-05],[133.89,2.98],[133.87,6.7308],[133.82,104.7412],[133.8,209.5074]],[[134.01,112.87579676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.06,313.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683474736,[[133.99,3.225e-05],[133.89,2.98],[133.87,6.7308],[133.85,104.717],[133.84,120.8244]],[[134.01,112.87579676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.06,313.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683475048,[[133.99,3.225e-05],[133.91,2.98],[133.85,104.717],[133.84,120.8244],[133.58,124.0]],[[134.01,112.87579676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.06,313.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683475227,[[133.99,3.225e-05],[133.91,2.98],[133.88,6.7303],[133.86,104.7096],[133.85,104.717]],[[134.01,112.87579676],[134.02,120.7077],[134.03,104.5806],[134.05,104.5679],[134.06,313.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683475228,[[133.99,3.225e-05],[133.91,2.98],[133.88,6.7303],[133.86,104.7096],[133.85,104.717]],[[134.0,16.1],[134.01,112.87579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683475426,[[133.99,3.225e-05],[133.91,2.98],[133.88,6.7303],[133.86,104.7096],[133.85,104.717]],[[134.0,16.1],[134.01,111.37579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683475837,[[133.99,3.225e-05],[133.91,2.98],[133.88,6.7303],[133.87,62.0],[133.86,104.7096]],[[134.0,16.1],[134.01,111.37579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683476138,[[133.99,3.225e-05],[133.91,2.98],[133.88,104.693],[133.87,166.7016],[133.86,104.7085]],[[134.0,16.1],[134.01,111.37579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683476947,[[133.99,3.225e-05],[133.91,2.98],[133.87,166.7016],[133.86,104.7085],[133.82,118.2071]],[[134.0,16.1],[134.01,111.37579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683477537,[[133.99,3.225e-05],[133.91,2.98],[133.9,6.7293],[133.87,166.7016],[133.86,120.8085]],[[134.0,16.1],[134.01,111.37579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683477837,[[133.99,3.225e-05],[133.91,2.98],[133.88,104.6938],[133.87,166.7016],[133.86,120.8085]],[[134.0,16.1],[134.01,111.37579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683478030,[[133.99,3.225e-05],[133.91,2.98],[133.89,104.6855],[133.88,104.6938],[133.87,166.7016]],[[134.0,16.1],[134.01,111.37579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683478542,[[133.99,3.225e-05],[133.91,9.7088],[133.88,104.6938],[133.87,166.7016],[133.83,104.7309]],[[134.0,16.1],[134.01,111.37579676],[134.02,104.5877],[134.03,104.5806],[134.05,104.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683479643,[[133.99,3.225e-05],[133.95,3.0],[133.91,104.6686],[133.9,104.6748],[133.89,104.6858]],[[134.01,6.78009676],[134.03,104.5806],[134.05,104.5679],[134.08,209.0924],[134.1,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683479849,[[133.99,3.00003225],[133.93,104.6515],[133.92,104.6625],[133.91,104.6686],[133.9,104.6748]],[[134.01,0.05589676],[134.03,6.7233],[134.06,104.5631],[134.08,104.5454],[134.1,104.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683480139,[[134.0,3.0],[133.99,6.72473225],[133.96,104.6301],[133.95,104.6375],[133.94,104.6422]],[[134.07,16.08],[134.08,104.5454],[134.1,104.5269],[134.11,117.9599],[134.12,418.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683480344,[[134.0,3.0],[133.99,6.7247],[133.96,104.6301],[133.95,104.6375],[133.94,104.6422]],[[134.07,16.08],[134.08,104.5454],[134.1,104.5269],[134.11,117.9599],[134.12,418.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683481143,[[134.02,0.04772126],[133.96,3.0],[133.9,104.6771],[133.89,104.6866],[133.88,104.6924]],[[134.05,104.6166105],[134.06,104.5578],[134.07,120.6318],[134.08,104.5454],[134.11,13.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683481343,[[134.02,0.04772126],[133.96,3.0],[133.92,104.6624],[133.91,104.6683],[133.9,120.7571]],[[134.04,16.08],[134.05,104.6166105],[134.06,104.5578],[134.07,104.5518],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683481542,[[134.02,0.04772126],[133.98,3.0],[133.93,104.654],[133.92,104.6624],[133.9,120.7571]],[[134.04,6.7226],[134.05,16.1292105],[134.06,104.5578],[134.07,104.5518],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683481841,[[134.02,0.04772126],[133.98,3.0],[133.94,104.6467],[133.93,104.654],[133.92,104.6624]],[[134.04,6.7226],[134.05,16.1292105],[134.06,104.5578],[134.07,104.5518],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683482047,[[134.02,0.04772126],[133.98,9.7254],[133.94,104.6467],[133.93,104.654],[133.92,104.6624]],[[134.04,6.7226],[134.05,0.0492105],[134.07,104.5518],[134.08,104.5454],[134.12,418.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683482243,[[134.02,0.04772126],[133.98,9.7254],[133.94,104.6467],[133.93,104.654],[133.92,104.6624]],[[134.04,6.7226],[134.05,0.0492105],[134.06,16.08],[134.07,104.5518],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683482747,[[134.02,0.04772126],[133.98,3.0],[133.93,104.654],[133.92,104.6624],[133.88,104.692]],[[134.04,6.7226],[134.05,0.0492105],[134.06,16.08],[134.07,104.5518],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683483338,[[134.02,0.04772126],[133.98,3.0],[133.97,6.7258],[133.93,104.654],[133.92,104.6624]],[[134.04,6.7226],[134.05,0.0492105],[134.06,120.6391],[134.07,104.5518],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683483645,[[134.02,0.04772126],[133.98,3.0],[133.93,104.654],[133.92,104.6624],[133.64,32.5023435]],[[134.04,6.7226],[134.05,0.0492105],[134.06,120.6391],[134.07,104.5518],[134.08,104.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683483849,[[134.02,0.04772126],[133.98,3.0],[133.9,120.7571],[133.87,166.7035],[133.86,118.1701]],[[134.04,6.7226],[134.05,104.6169105],[134.06,120.6391],[134.07,104.5518],[134.08,117.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683484048,[[134.02,0.04772126],[133.98,3.0],[133.91,104.67],[133.9,120.7571],[133.87,166.7035]],[[134.04,6.7226],[134.05,104.6169105],[134.06,120.6391],[134.07,104.5518],[134.08,117.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683484350,[[134.02,0.04772126],[133.98,3.0],[133.92,104.6628],[133.91,104.67],[133.9,120.7571]],[[134.04,6.7226],[134.05,104.6169105],[134.06,104.5591],[134.07,104.5518],[134.08,117.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683484650,[[134.02,0.04772126],[133.98,3.0],[133.96,6.7261],[133.93,104.6514],[133.92,104.6628]],[[134.04,6.7226],[134.05,120.6969105],[134.06,104.5591],[134.07,104.5518],[134.08,124.7580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683485150,[[134.02,0.04772126],[133.98,3.0],[133.94,6.7272],[133.92,104.6628],[133.87,166.6998]],[[134.04,6.7226],[134.05,120.6969105],[134.06,104.5591],[134.07,104.5518],[134.08,124.7580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683485350,[[134.02,0.04772126],[133.98,3.0],[133.9,104.6771],[133.87,166.6998],[133.86,104.7079]],[[134.04,6.7226],[134.05,120.6969105],[134.06,104.5591],[134.07,104.5518],[134.08,124.7580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683485546,[[134.02,0.04772126],[133.95,3.0],[133.9,104.6771],[133.87,166.6998],[133.86,104.7079]],[[134.04,6.7226],[134.05,120.6969105],[134.06,104.5591],[134.07,111.3232876],[134.08,117.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683485752,[[134.02,0.04772126],[133.95,3.0],[133.9,16.08],[133.88,104.6929],[133.87,166.6998]],[[134.03,5.28363752],[134.04,6.7226],[134.05,120.6969105],[134.06,111.3305876],[134.07,104.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683485945,[[133.87,166.6998]],[[134.03,5.28363752],[134.05,120.6969105],[134.06,111.3305876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683485946,[[133.92,3.0],[133.87,62.0],[133.86,104.7091],[133.85,104.7152],[133.83,118.40610597]],[[133.96,6.7265],[133.99,104.6116],[134.01,104.6011],[134.02,104.5907],[134.03,18.73003752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683486249,[[133.92,3.0],[133.86,104.7083],[133.85,120.7952],[133.83,104.7331],[133.81,341.38570597]],[[133.99,104.6116],[134.0,16.08],[134.01,104.6011],[134.02,104.5907],[134.03,13.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683486448,[[133.92,3.0],[133.86,104.7083],[133.85,120.7952],[133.83,104.7331],[133.82,118.41190597]],[[133.99,104.6116],[134.0,16.08],[134.01,104.6011],[134.02,104.5907],[134.03,13.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683486945,[[133.94,0.04867252],[133.92,3.0],[133.88,6.7301],[133.86,104.7083],[133.85,120.7952]],[[133.96,6.7269],[133.99,104.6116],[134.0,16.08],[134.01,104.6011],[134.02,104.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683487144,[[133.94,0.04867252],[133.92,3.0],[133.86,104.7083],[133.85,120.7952]],[[133.96,6.7269],[133.97,0.04962085],[133.99,104.6116],[134.0,16.08],[134.01,104.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683487448,[[133.94,0.04867252],[133.92,3.0],[133.87,104.7015],[133.86,104.7083],[133.85,120.7952]],[[133.96,6.7269],[133.97,0.04962085],[133.99,104.6116],[134.0,16.08],[134.01,104.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683487953,[[133.94,0.04867252],[133.92,3.0],[133.87,6.7305],[133.86,104.7083],[133.85,120.7952]],[[133.96,6.7269],[133.97,0.04962085],[133.99,104.6116],[134.0,16.08],[134.01,104.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683488254,[[133.94,0.04867252],[133.92,3.0],[133.87,104.7015],[133.86,104.7083],[133.85,120.7952]],[[133.96,6.7269],[133.97,0.04962085],[133.99,104.6116],[134.0,16.08],[134.01,104.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683488441,[[133.94,0.04867252],[133.92,3.0],[133.91,6.7289],[133.87,104.7015],[133.86,104.7083]],[[133.97,0.04962085],[134.0,120.6857],[134.01,104.6011],[134.31,59.0675775],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683488640,[[133.94,0.04867252],[133.92,3.0],[133.86,104.7083],[133.81,432.4592],[133.7,347.0010435]],[[133.97,0.04962085],[133.99,109.90768542],[134.0,120.6857],[134.01,104.6011],[134.31,59.0675775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683488842,[[133.94,0.04867252],[133.88,3.0],[133.84,104.7251],[133.82,292.0],[133.81,118.2138]],[[133.97,120.74002085],[133.98,109.91519178],[133.99,104.6143],[134.0,118.0554],[134.02,313.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683489044,[[133.94,0.04867252],[133.88,3.0],[133.82,292.0],[133.81,104.7465],[133.8,104.7577]],[[133.96,12.01880565],[133.97,120.74002085],[133.98,104.6223],[133.99,104.6143],[134.0,118.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683489245,[[133.94,0.04867252],[133.88,3.0],[133.82,354.0],[133.81,16.06],[133.8,104.7577]],[[133.95,5.29230565],[133.96,6.7265],[133.97,120.74002085],[133.98,104.6223],[133.99,104.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683489952,[[133.8,104.7577]],[[133.95,5.29230565],[133.96,6.7265],[133.97,120.74002085],[133.98,104.6223],[133.99,104.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683489953,[[133.84,3.0],[133.77,104.7782],[133.75,104.7978],[133.74,127.42839591],[133.72,118.2955]],[[133.89,6.7303],[133.91,104.6776],[133.92,104.6678],[133.93,104.6645],[133.94,104.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683490139,[[133.84,3.0],[133.8,6.7343],[133.78,120.8317],[133.77,104.7782],[133.75,104.7978]],[[133.89,6.7303],[133.91,104.6776],[133.92,120.7278],[133.93,104.6645],[133.94,104.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683490439,[[133.84,3.0],[133.77,120.8582],[133.75,104.7978],[133.74,104.8015],[133.72,118.2983]],[[133.91,104.6776],[133.92,120.7278],[133.94,127.5565811],[133.96,104.6377],[134.01,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683490638,[[133.84,3.0],[133.78,104.7716],[133.77,120.8582],[133.75,104.7978],[133.74,104.8015]],[[133.91,104.6776],[133.92,120.7278],[133.94,127.5565811],[133.96,104.6377],[134.01,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683490840,[[133.86,0.05103402],[133.84,3.0],[133.78,104.7716],[133.77,120.8582],[133.75,104.7978]],[[133.89,0.05025788],[133.91,104.6776],[133.92,104.6678],[133.94,127.5565811],[133.96,104.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683491045,[[133.86,0.05103402],[133.84,3.0],[133.78,104.7716],[133.77,120.8582],[133.75,104.7978]],[[133.89,0.05025788],[133.91,120.7576],[133.92,104.6678],[133.94,104.6541],[133.96,104.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683491249,[[133.86,0.05103402],[133.84,3.0],[133.81,6.7338],[133.79,104.7645],[133.78,104.7716]],[[133.89,0.05025788],[133.91,120.7576],[133.92,104.6678],[133.94,104.6541],[133.96,104.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683491250,[[133.86,0.05103402],[133.84,3.0],[133.81,6.7338],[133.79,104.7645],[133.78,104.7716]],[[133.89,0.05025788],[133.9,6.7298],[133.91,120.7576],[133.92,104.6678],[133.94,104.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683491747,[[133.86,0.05103402],[133.84,3.0],[133.73,104.814],[133.72,118.2958]],[[133.89,0.05025788],[133.9,6.7298],[133.91,120.7576],[133.92,104.6678],[133.94,104.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683491950,[[133.86,0.05103402],[133.84,3.0],[133.78,104.7685],[133.73,104.8103],[133.72,13.4768]],[[133.89,0.05025788],[133.9,6.7298],[133.91,120.7576],[133.92,104.6678],[133.94,104.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683492251,[[133.86,0.05103402],[133.84,3.0],[133.8,6.7342],[133.77,104.7782],[133.73,104.8103]],[[133.89,0.05025788],[133.9,104.6838],[133.91,120.7576],[133.92,104.6678],[133.94,104.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683492453,[[133.86,0.05103402],[133.81,3.0],[133.77,104.7782],[133.76,105.66],[133.73,104.8103]],[[133.89,110.02204438],[133.9,104.6838],[133.91,120.7576],[133.92,104.6678],[133.96,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683492661,[[133.86,0.05103402],[133.81,3.0],[133.77,104.7782],[133.76,105.66],[133.73,104.8103]],[[133.88,6.7306],[133.89,120.80215788],[133.9,104.6838],[133.91,104.6776],[133.92,104.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683492952,[[133.86,0.05103402],[133.81,3.0],[133.77,104.7782],[133.76,105.66],[133.73,104.8103]],[[133.88,6.7306],[133.89,16.11025788],[133.9,104.6838],[133.91,104.6776],[133.92,104.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683493457,[[133.86,0.05103402],[133.81,3.0],[133.8,6.7342],[133.78,104.7717],[133.77,104.7782]],[[133.88,6.7306],[133.89,16.11025788],[133.9,104.6838],[133.91,104.6776],[133.92,104.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683493654,[[133.86,0.05103402],[133.81,3.0],[133.76,89.6],[133.72,118.2953],[133.71,127.35866804]],[[133.88,6.7306],[133.89,120.80195788],[133.9,104.6838],[133.91,104.6776],[133.92,104.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683493867,[[133.86,0.05103402],[133.81,3.0],[133.76,194.3879],[133.75,120.8578],[133.72,118.2953]],[[133.88,6.7306],[133.89,120.80195788],[133.9,104.6838],[133.91,104.6776],[133.92,104.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683494153,[[133.86,0.05103402],[133.83,3.0],[133.79,104.7641],[133.78,104.7712],[133.77,104.7801]],[[133.89,0.05025788],[133.9,16.06],[133.92,104.6678],[133.93,104.6637],[133.95,104.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683494852,[[133.86,0.05103402],[133.83,3.0],[133.8,104.7556],[133.79,104.7641],[133.78,104.7712]],[[133.89,0.05025788],[133.91,16.06],[133.92,104.6678],[133.93,104.6637],[133.95,104.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683495248,[[133.86,0.05103402],[133.83,3.0],[133.82,6.7333],[133.8,104.7565],[133.79,104.7641]],[[133.89,6.78035788],[133.92,104.6678],[133.93,104.6637],[133.95,104.6458],[133.98,313.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683495549,[[133.86,3.05103402],[133.82,104.7408],[133.81,104.7488],[133.8,104.7565],[133.79,104.7641]],[[133.89,0.05025788],[133.92,16.06],[133.95,104.6458],[133.98,104.6231],[134.0,111.3792876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683495849,[[133.86,3.05103402],[133.85,6.7318],[133.82,104.7408],[133.81,104.7488],[133.8,104.7565]],[[133.89,0.05025788],[133.92,22.7886],[133.95,104.6458],[133.98,104.6231],[134.0,111.3792876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683496051,[[133.86,3.05103402],[133.85,6.7318],[133.82,104.7408],[133.81,166.7488],[133.8,104.7565]],[[133.89,0.05025788],[133.92,22.7886],[133.95,104.6458],[133.98,104.6231],[134.0,111.3792876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683496448,[[133.86,3.05103402],[133.85,6.7318],[133.82,104.7408],[133.81,166.7488],[133.8,104.7565]],[[133.89,0.05025788],[133.92,22.7886],[133.95,104.6458],[133.96,127.61192621],[133.98,104.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683496650,[[133.86,3.05103402],[133.85,6.7318],[133.82,104.7408],[133.81,166.7488],[133.8,104.7565]],[[133.89,0.05025788],[133.92,22.7886],[133.94,104.6526],[133.95,104.6458],[133.96,127.61192621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683496951,[[133.86,3.05103402],[133.81,166.7488],[133.8,104.7565],[133.76,508.7498],[133.47,74.07789844]],[[133.89,0.05025788],[133.92,22.7886],[133.94,104.6526],[133.95,104.6458],[133.96,127.61192621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683497256,[[133.86,3.05103402],[133.81,166.7488],[133.8,104.7565],[133.76,508.7498],[133.47,74.07789844]],[[133.89,0.05025788],[133.91,6.7291],[133.92,16.06],[133.94,104.6526],[133.95,104.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683497660,[[133.86,0.05103402],[133.82,3.0],[133.8,104.7565],[133.76,194.3864],[133.75,118.267]],[[133.89,0.05025788],[133.91,104.6768],[133.92,120.7291],[133.93,104.6622],[133.94,104.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683497857,[[133.86,0.05103402],[133.82,3.0],[133.78,16.06],[133.76,194.3864],[133.75,118.267]],[[133.89,0.05025788],[133.91,104.6768],[133.92,120.7291],[133.93,104.6622],[133.94,104.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683499158,[[133.86,0.05103402],[133.82,3.0],[133.81,6.7338],[133.78,120.8312],[133.77,104.7786]],[[133.88,6.7306],[133.89,0.05025788],[133.9,104.6847],[133.91,104.6768],[133.92,120.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683499353,[[133.86,0.05103402],[133.82,3.0],[133.78,120.8312],[133.77,104.7786]],[[133.88,6.7306],[133.89,0.05025788],[133.9,104.6847],[133.91,104.6768],[133.92,120.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683499354,[[133.86,0.05103402],[133.82,3.0],[133.78,104.7712],[133.77,104.7786],[133.68,13.67300597]],[[133.88,6.7306],[133.89,104.74405788],[133.9,104.6847],[133.91,104.6768],[133.92,120.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683499554,[[133.86,0.05103402],[133.82,3.0],[133.77,120.8386],[133.72,104.8171],[133.68,13.67300597]],[[133.88,6.7306],[133.89,104.74405788],[133.9,104.6847],[133.91,104.6768],[133.92,120.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683499946,[[133.86,0.05103402],[133.82,3.0],[133.79,6.7346],[133.77,120.8386],[133.72,104.8171]],[[133.88,6.7306],[133.89,104.74405788],[133.9,104.6847],[133.91,104.6768],[133.92,120.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683500360,[[133.86,0.05103402],[133.82,3.0],[133.79,104.7623],[133.78,104.7722],[133.77,120.8386]],[[133.88,6.7306],[133.89,0.05025788],[133.91,104.6768],[133.92,104.6691],[133.95,118.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683500561,[[133.86,0.05103402],[133.82,3.0],[133.79,104.7623],[133.78,104.7722],[133.77,120.8386]],[[133.88,6.7306],[133.89,0.05025788],[133.91,120.7168],[133.92,104.6691],[133.95,118.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683500748,[[133.86,0.05103402],[133.82,3.0],[133.74,13.4742],[133.73,104.812],[133.72,104.8184]],[[133.88,6.7306],[133.89,104.74365788],[133.9,104.6841],[133.91,120.7168],[133.92,104.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683500949,[[133.86,0.05103402],[133.82,3.0],[133.77,16.04],[133.76,89.6],[133.74,104.8031]],[[133.88,6.7306],[133.89,104.74365788],[133.9,104.6841],[133.91,120.7168],[133.92,118.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683501145,[[133.86,0.05103402],[133.78,3.0],[133.76,96.3364],[133.71,104.8254],[133.7,75.4788]],[[133.87,16.06],[133.88,6.7306],[133.89,104.74365788],[133.9,104.6841],[133.91,104.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683501345,[[133.78,3.0],[133.73,104.8093],[133.72,120.8784],[133.71,396.8254],[133.7,75.4788]],[[133.82,6.7337],[133.85,104.7236],[133.86,104.7131],[133.87,16.06],[133.88,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683501555,[[133.78,3.0],[133.73,104.8093],[133.72,120.8784],[133.71,104.8254],[133.7,75.4788]],[[133.85,16.06],[133.86,104.7131],[133.89,118.1538],[133.91,104.6771],[133.93,320.7542876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683501755,[[133.78,3.0],[133.74,104.8036],[133.73,104.8093],[133.72,120.8784],[133.71,104.8254]],[[133.88,104.701],[133.89,104.6934],[133.91,104.6771],[133.93,313.9828],[133.94,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683501951,[[133.78,3.0],[133.76,104.7879],[133.75,104.7957],[133.74,104.8036],[133.73,104.8093]],[[133.88,120.761],[133.89,104.6934],[133.91,104.6771],[133.93,313.9828],[133.95,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683502150,[[133.78,3.0],[133.76,104.7879],[133.75,104.7957],[133.74,104.8036],[133.73,104.8093]],[[133.88,120.761],[133.89,104.6934],[133.91,104.6771],[133.93,327.4393],[133.95,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683502352,[[133.82,0.05572702],[133.78,3.0],[133.77,6.7357],[133.75,104.7957],[133.74,104.8036]],[[133.84,6.78395538],[133.87,104.7052],[133.88,120.761],[133.91,104.6771],[133.93,327.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683502551,[[133.82,0.05572702],[133.78,3.0],[133.77,6.7357],[133.75,104.7957],[133.74,104.8036]],[[133.84,0.05135538],[133.87,104.7052],[133.88,120.761],[133.91,104.6771],[133.93,327.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683502754,[[133.82,0.05572702],[133.78,9.7353],[133.75,104.7957],[133.74,104.8036],[133.36,60.3614951]],[[133.84,0.05135538],[133.85,6.7321],[133.87,104.7052],[133.88,120.761],[133.91,104.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683503046,[[133.82,0.05572702],[133.78,3.0],[133.7,166.8341],[133.69,835.8418],[133.68,104.8491]],[[133.84,0.05135538],[133.85,104.7255],[133.86,104.7175],[133.87,104.7052],[133.88,120.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683503246,[[133.82,0.05572702],[133.75,3.0],[133.7,62.0],[133.69,835.8418],[133.68,104.8491]],[[133.84,16.11135538],[133.85,104.7255],[133.86,104.7175],[133.87,104.7052],[133.88,104.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683503551,[[133.75,3.0],[133.69,292.0],[133.67,106.15508018],[133.66,104.8661],[133.65,543.8725]],[[133.84,16.11135538],[133.87,104.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683503552,[[133.75,3.0],[133.69,292.0],[133.67,106.15508018],[133.66,104.8661],[133.65,543.8725]],[[133.8,104.7603],[133.81,104.7553],[133.82,104.7448],[133.84,120.84565538],[133.87,314.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683503757,[[133.72,3.0],[133.67,1.29938018],[133.65,104.8725],[133.64,104.8831],[133.62,13.4867]],[[133.78,104.7759],[133.79,104.7679],[133.8,104.7603],[133.81,16.06],[133.82,104.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683503951,[[133.72,3.0],[133.68,6.7404],[133.67,16.06],[133.65,104.8725],[133.64,104.8831]],[[133.75,6.7373],[133.77,104.7829],[133.78,104.7759],[133.8,104.7603],[133.81,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683504267,[[133.68,3.0],[133.62,104.8953],[133.61,104.907],[133.59,104.9197],[133.58,13.4908]],[[133.74,104.8075],[133.75,104.7986],[133.76,104.7937],[133.78,120.8359],[133.81,314.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683504463,[[133.7,0.05125236],[133.68,3.0],[133.63,16.06],[133.61,104.907],[133.59,104.9197]],[[133.72,6.79444706],[133.74,104.8075],[133.75,120.8586],[133.76,104.7937],[133.78,104.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683504653,[[133.7,0.05125236],[133.63,16.06],[133.59,104.9197]],[[133.72,6.79444706],[133.78,104.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683504654,[[133.7,3.05125236],[133.66,104.8661],[133.65,104.8709],[133.64,104.8821],[133.63,16.06]],[[133.72,0.05574706],[133.77,16.08],[133.78,104.7759],[133.8,104.7644],[133.81,104.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683504850,[[133.7,3.05125236],[133.66,104.8661],[133.65,104.8709],[133.64,104.8821],[133.63,16.06]],[[133.72,0.05574706],[133.78,120.8559],[133.8,104.7644],[133.81,104.7542],[133.87,320.8952876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683505053,[[133.7,4.55125236],[133.67,104.8571],[133.66,104.8661],[133.65,104.8709],[133.63,16.06]],[[133.81,104.7542],[133.83,104.7404],[133.84,104.7312],[133.87,320.8952876],[133.89,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683505257,[[133.73,3.0],[133.72,104.8208],[133.71,104.8249],[133.69,104.8425],[133.68,104.8461]],[[133.84,104.7312],[133.87,320.8952876],[133.89,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683505258,[[133.73,3.0],[133.72,104.8208],[133.71,104.8249],[133.69,104.8425],[133.68,104.8461]],[[133.84,104.7312],[133.86,104.7169],[133.87,104.7085],[133.88,13.4611],[133.89,104.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683505455,[[133.73,3.0],[133.72,104.8208],[133.71,104.8249],[133.7,16.08],[133.69,104.8425]],[[133.85,120.8006],[133.86,104.7169],[133.87,104.7085],[133.88,13.4611],[133.89,104.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683505655,[[133.69,104.8425],[133.66,104.8667],[133.65,104.873],[133.64,13.4843],[133.59,328.43630597]],[[133.82,104.7446],[133.83,104.7364],[133.85,120.8006],[133.87,104.7085],[133.88,13.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683505861,[[133.7,3.0],[133.69,120.9225],[133.66,104.8667],[133.65,104.873],[133.64,13.4843]],[[133.81,104.7515],[133.82,104.7446],[133.83,104.7364],[133.85,120.8006],[133.88,13.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683506055,[[133.74,0.05150566],[133.72,3.0],[133.71,6.7388],[133.69,120.9225],[133.66,104.8667]],[[133.81,16.08],[133.83,104.7364],[133.85,104.7206],[133.87,104.7086],[133.88,118.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683506259,[[133.74,0.05150566],[133.69,120.9225],[133.66,104.8667]],[[133.85,104.7206],[133.87,104.7086],[133.88,118.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683506260,[[133.74,3.05150566],[133.7,104.834],[133.69,120.9225],[133.66,104.8667],[133.34,46.4319193]],[[133.77,0.05329924],[133.82,16.08],[133.84,104.7318],[133.85,104.7206],[133.87,104.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683506557,[[133.74,3.05548162],[133.7,6.7393],[133.69,16.08],[133.68,166.8461],[133.65,104.8735]],[[133.77,0.05583312],[133.79,6.7352],[133.81,104.7548],[133.82,104.7466],[133.83,120.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683506762,[[133.74,3.05548162],[133.7,6.7393],[133.68,166.8461],[133.65,104.8735],[133.58,21.98413385]],[[133.77,0.05583312],[133.8,104.7622],[133.81,104.7548],[133.82,104.7466],[133.83,120.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683506950,[[133.74,3.05548162],[133.65,104.8735],[133.58,21.98413385]],[[133.77,0.05583312],[133.8,104.7622],[133.81,104.7548],[133.82,104.7466],[133.83,120.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683506951,[[133.74,0.05548162],[133.71,3.0],[133.69,16.08],[133.67,104.8582],[133.66,104.8638]],[[133.77,0.05583312],[133.8,104.7622],[133.81,104.7548],[133.82,104.7466],[133.83,120.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683507156,[[133.74,3.05548162],[133.69,120.9228],[133.68,104.8506],[133.67,104.8582],[133.59,314.7633]],[[133.77,0.05583312],[133.8,6.7347],[133.81,104.7548],[133.82,104.7466],[133.83,120.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683507356,[[133.74,3.05548162],[133.7,104.8344],[133.69,120.9228],[133.68,104.8506],[133.67,104.8582]],[[133.77,0.05583312],[133.83,16.08],[133.84,104.7317],[133.85,104.724],[133.88,118.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683507659,[[133.74,3.05548162],[133.73,6.7378],[133.7,104.8344],[133.69,120.9228],[133.68,104.8506]],[[133.77,0.05583312],[133.81,6.7342],[133.83,16.08],[133.84,104.7317],[133.85,104.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683507868,[[133.74,0.05548162],[133.71,3.0],[133.69,16.08],[133.68,104.8506],[133.64,104.8812]],[[133.77,0.05583312],[133.8,104.764],[133.81,104.7559],[133.82,104.7481],[133.83,120.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683508169,[[133.74,3.05548162],[133.69,16.08],[133.68,104.8506],[133.64,104.8812]],[[133.77,0.05583312],[133.8,104.764],[133.81,104.7559],[133.82,104.7481],[133.83,120.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683508170,[[133.74,3.05548162],[133.69,16.08],[133.68,104.8506],[133.64,104.8812],[133.41,32.5023435]],[[133.77,0.05583312],[133.8,104.764],[133.81,104.7559],[133.82,104.7481],[133.83,120.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683508358,[[133.74,3.05548162],[133.69,16.08],[133.68,104.8506],[133.64,104.8812],[133.52,89.68]],[[133.77,0.05583312],[133.8,104.764],[133.81,104.7559],[133.82,104.7481],[133.83,120.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683508558,[[133.74,3.05548162],[133.64,104.8812],[133.62,434.37559146],[133.52,89.68],[133.4,32.5023435]],[[133.77,6.79213312],[133.79,104.7706],[133.8,104.764],[133.81,104.7559],[133.83,120.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683508762,[[133.74,3.05548162],[133.68,120.9493],[133.66,104.8632],[133.64,104.8812],[133.62,329.47709146]],[[133.77,0.05583312],[133.81,104.7559],[133.83,104.7405],[133.85,104.724],[133.86,104.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683508963,[[133.74,3.05548162],[133.68,120.9493],[133.66,104.8632],[133.64,104.8812],[133.62,329.47709146]],[[133.77,0.05583312],[133.81,120.8559],[133.83,104.7405],[133.85,104.724],[133.86,104.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683509267,[[133.74,3.05548162],[133.71,6.7388],[133.69,104.8424],[133.68,120.9493],[133.66,104.8632]],[[133.77,0.05583312],[133.79,6.7352],[133.81,120.8559],[133.83,104.7405],[133.85,104.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683509766,[[133.74,3.05548162],[133.71,104.8249],[133.7,104.8332],[133.69,104.8424],[133.68,120.9493]],[[133.77,0.05583312],[133.81,6.7342],[133.85,104.724],[133.87,104.7056],[133.89,104.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683509973,[[133.74,3.05548162],[133.69,166.8424],[133.68,120.9493],[133.65,432.9774],[133.64,104.8802]],[[133.77,0.05583312],[133.83,120.8195],[133.84,104.7343],[133.85,104.724],[133.87,104.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683510260,[[133.74,3.05548162],[133.72,104.8185],[133.71,104.823],[133.69,62.0],[133.68,120.9493]],[[133.83,16.08],[133.84,6.7327],[133.86,104.7167],[133.87,104.7083],[133.88,104.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683510461,[[133.74,3.0],[133.73,104.8104],[133.72,104.8185],[133.71,104.823],[133.7,104.8347]],[[133.84,6.7327],[133.86,104.7167],[133.87,104.7083],[133.88,104.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683510462,[[133.74,3.0],[133.73,104.8104],[133.72,104.8185],[133.71,104.823],[133.7,104.8347]],[[133.84,6.7327],[133.86,104.7167],[133.87,104.7083],[133.88,104.7018],[133.93,20.2282876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683510662,[[133.77,3.23],[133.76,104.7879],[133.75,16.08],[133.74,104.8018],[133.68,314.5518]],[[133.92,104.6685],[133.93,104.6626],[133.95,6.7714876],[133.98,313.8661],[133.99,98.74731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683510866,[[133.81,3.23],[133.79,104.7644],[133.78,104.7745],[133.77,104.7827],[133.76,104.7879]],[[133.92,16.1],[133.93,104.6626],[133.94,104.6541],[133.97,104.6291],[133.98,431.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683511262,[[133.85,0.05492542],[133.81,3.23],[133.78,104.7745],[133.77,104.7827],[133.76,104.7879]],[[133.91,104.6743],[133.92,120.7684],[133.93,104.6626],[133.94,104.6541],[133.98,327.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683511458,[[133.85,0.05492542],[133.81,3.23],[133.8,6.7342],[133.78,104.7745],[133.77,104.7827]],[[133.88,0.04764328],[133.89,6.7302],[133.91,104.6743],[133.92,120.7684],[133.93,104.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683511959,[[133.85,0.05492542],[133.81,3.23],[133.8,6.7342],[133.79,16.1],[133.78,104.7745]],[[133.88,6.77824328],[133.91,104.6743],[133.92,120.7684],[133.93,104.6626],[134.0,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683512155,[[133.85,0.05492542],[133.81,9.9637],[133.79,120.8635],[133.78,104.7745],[133.65,328.29430597]],[[133.88,6.77824328],[133.91,104.6743],[133.92,120.7684],[133.93,104.6626],[133.97,22.88843247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683512666,[[133.85,3.28492542],[133.79,16.1],[133.78,104.7745],[133.73,104.8092],[133.65,328.29430597]],[[133.88,6.77824328],[133.91,104.6743],[133.92,104.6684],[133.93,104.6626],[133.97,22.88843247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683512861,[[133.85,3.28492542],[133.8,104.7545],[133.79,120.8626],[133.78,104.7745],[133.66,13.67300597]],[[133.88,0.04764328],[133.9,6.7298],[133.92,120.7484],[133.93,104.6626],[133.97,104.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683513067,[[133.85,3.28492542],[133.79,16.1],[133.78,104.7745],[133.74,104.8017],[133.73,104.8092]],[[133.88,0.04764328],[133.9,6.7298],[133.92,120.7484],[133.93,104.6626],[133.97,104.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683513361,[[133.85,3.28492542],[133.79,16.1]],[[133.88,0.04764328],[133.92,120.7484],[133.97,104.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683513362,[[133.85,3.28492542],[133.82,104.7395],[133.81,104.746],[133.8,104.754],[133.79,120.8611]],[[133.88,0.04764328],[133.92,6.7288],[133.97,104.6299],[133.98,118.0727],[133.99,194.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683513568,[[133.86,3.23],[133.85,106.27192542],[133.84,104.7246],[133.83,104.7327],[133.81,104.746]],[[133.98,118.0727],[133.99,194.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683513569,[[133.86,3.23],[133.85,106.27192542],[133.84,104.7246],[133.83,104.7327],[133.81,104.746]],[[133.98,104.6209],[133.99,104.6134],[134.02,118.0383],[134.03,104.5837],[134.04,313.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683513766,[[133.87,3.23],[133.86,16.1],[133.84,62.0],[133.83,104.7327],[133.81,104.746]],[[133.95,104.6422],[133.96,104.6343],[133.97,104.6299],[133.99,104.6134],[134.0,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683513964,[[133.87,3.23],[133.86,16.1],[133.84,166.7252],[133.83,104.7327],[133.81,104.746]],[[133.93,6.7282],[133.96,104.6343],[133.97,104.6299],[133.99,104.6134],[134.0,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683514169,[[133.87,3.23],[133.86,16.1],[133.85,104.7169],[133.84,166.7252],[133.83,104.7327]],[[133.97,104.6299],[133.99,104.6134],[134.0,16.1],[134.02,118.0372],[134.04,336.27005151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683514367,[[133.89,3.23],[133.88,6.7303],[133.86,120.8084],[133.85,104.7169],[133.84,166.7252]],[[133.96,6.7264],[133.98,104.6187],[133.99,104.6134],[134.0,16.1],[134.02,104.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683514668,[[133.91,3.27712987],[133.86,16.1],[133.85,104.7175],[133.84,166.7252],[133.8,104.7534]],[[133.94,0.04839377],[133.97,104.6311],[133.98,104.6187],[133.99,104.6134],[134.0,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683514860,[[133.91,0.04712987],[133.87,3.23],[133.84,62.0],[133.82,16.1],[133.78,104.7701]],[[133.93,111.386],[133.94,104.70209377],[133.96,104.6405],[133.98,418.4856],[134.01,313.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683515073,[[133.83,3.23],[133.82,16.1],[133.79,104.7637],[133.78,104.7701],[133.74,104.8017]],[[133.93,104.6578],[133.94,104.70209377],[133.96,16.1],[133.97,104.6304],[133.98,418.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683515273,[[133.83,3.23],[133.82,16.1],[133.81,104.7476],[133.8,104.7561],[133.79,104.7637]],[[133.96,120.738],[133.97,104.6304],[133.98,104.6224],[133.99,104.6142],[134.01,313.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683515475,[[133.84,3.23],[133.8,104.7561],[133.79,104.7637],[133.75,104.7956],[133.55,23.2159596]],[[133.92,104.6682],[133.93,104.6587],[133.94,104.653],[133.95,16.08],[133.96,104.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683515687,[[133.84,3.23],[133.82,16.08],[133.8,104.7561],[133.79,104.7637],[133.75,104.7956]],[[133.91,104.6736],[133.92,104.6682],[133.94,104.653],[133.95,16.08],[133.96,104.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683515978,[[133.86,3.28033444],[133.82,22.8133],[133.8,104.7561],[133.79,104.7637],[133.75,104.7956]],[[133.92,104.6682],[133.94,104.653],[133.95,16.08],[133.96,104.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683515979,[[133.86,3.28033444],[133.82,22.8133],[133.8,104.7561],[133.79,104.7637],[133.75,104.7956]],[[133.89,0.05508315],[133.9,6.7298],[133.92,104.6682],[133.94,104.653],[133.95,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683516375,[[133.86,3.28033444],[133.85,6.7316],[133.83,104.7308],[133.82,120.8208],[133.81,104.7476]],[[133.89,0.05508315],[133.92,6.7288],[133.94,104.653],[133.98,104.623],[134.28,31.8056187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683516576,[[133.86,3.28033444],[133.85,6.7316],[133.83,104.7308],[133.82,120.8208],[133.81,104.7476]],[[133.89,0.05508315],[133.92,6.7288],[133.94,104.653],[133.96,120.718],[133.98,104.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683516779,[[133.86,3.28033444],[133.84,104.7242],[133.83,104.7308],[133.82,120.8208],[133.77,327.8093]],[[133.96,104.638],[133.98,104.623],[134.0,104.6056],[134.03,13.446],[134.22,239.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683516981,[[133.88,3.23],[133.86,104.7048],[133.85,104.7165],[133.84,104.7242],[133.83,104.7308]],[[133.95,6.7272],[133.98,120.703],[134.0,104.6056],[134.02,104.5875],[134.03,13.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683517281,[[133.91,3.23],[133.9,104.6793],[133.89,104.6852],[133.88,120.7734],[133.86,104.7048]],[[134.01,104.5957],[134.02,104.5875],[134.04,104.5739],[134.06,104.5595],[134.08,22.05219786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683517470,[[133.91,3.23],[133.9,6.7291],[133.88,120.7734],[133.86,104.7048],[133.84,104.7246]],[[134.0,104.604],[134.01,104.5957],[134.02,104.5875],[134.04,120.6739],[134.07,327.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683517881,[[133.94,3.27884394],[133.88,78.08],[133.86,104.7048],[133.84,104.7246],[133.83,104.7323]],[[133.97,0.05483276],[133.99,104.6135],[134.0,104.604],[134.01,104.5957],[134.02,104.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683518069,[[133.94,3.27884394],[133.88,78.08],[133.87,104.7017],[133.86,104.7048],[133.84,104.7246]],[[133.97,0.05483276],[133.99,104.6135],[134.0,104.604],[134.01,104.5957],[134.02,104.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683518275,[[133.94,0.04884394],[133.9,3.23],[133.88,16.08],[133.84,104.7246],[133.81,118.2175]],[[133.96,6.7266],[133.97,104.68433276],[133.98,104.6215],[133.99,104.6135],[134.0,120.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683518472,[[133.94,0.04884394],[133.9,3.23],[133.88,16.08],[133.86,104.7075],[133.85,104.7163]],[[133.96,6.7266],[133.97,0.05483276],[133.98,104.6215],[133.99,104.6135],[134.0,120.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683518880,[[133.94,3.27884394],[133.88,120.7732],[133.87,104.7008],[133.86,104.7095],[133.85,104.7163]],[[133.97,0.05483276],[133.98,6.7257],[134.0,120.684],[134.04,118.0224],[134.05,104.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683519070,[[133.94,3.27884394],[133.9,104.6783],[133.89,104.6852],[133.88,120.7732],[133.87,104.7008]],[[133.97,0.05483276],[134.02,104.5916],[134.04,104.5766],[134.05,104.567],[134.09,13.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683519270,[[133.94,3.27884394],[133.91,104.6704],[133.9,104.6783],[133.89,104.6852],[133.88,16.08]],[[133.97,0.05483276],[134.04,120.6566],[134.05,104.567],[134.08,104.543],[134.09,117.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683519684,[[133.94,3.27884394],[133.91,104.6704],[133.9,104.6783],[133.89,104.6852],[133.88,16.08]],[[133.97,0.05483276],[134.01,6.7241],[134.04,120.6566],[134.05,104.567],[134.08,104.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683519874,[[133.94,3.27884394],[133.92,104.6628],[133.91,104.6704],[133.9,104.6783],[133.89,104.6852]],[[133.97,0.05483276],[134.01,6.7241],[134.04,120.6566],[134.05,104.567],[134.08,104.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683520178,[[133.95,3.23],[133.94,122.27474394],[133.93,104.6533],[133.92,104.6628],[133.9,104.6783]],[[134.05,104.5646],[134.06,104.5626],[134.07,16.08],[134.08,104.543],[134.1,313.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683520378,[[133.95,3.23],[133.94,120.77474394],[133.93,104.6533],[133.92,104.6628],[133.9,104.6783]],[[134.05,104.5646],[134.06,104.5626],[134.07,16.08],[134.08,104.543],[134.1,313.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683520681,[[133.95,3.23],[133.94,120.7259],[133.93,104.6533],[133.92,104.6628],[133.9,104.6783]],[[134.05,104.5646],[134.06,104.5626],[134.07,16.08],[134.08,104.543],[134.1,313.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683520883,[[133.95,3.23],[133.94,22.8072],[133.93,104.6533],[133.92,104.6628],[133.9,104.6783]],[[134.03,6.7232],[134.04,104.5746],[134.05,104.5646],[134.06,104.5626],[134.07,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683521274,[[133.98,3.27856415],[133.94,22.8072],[133.93,166.6533],[133.92,104.6628],[133.9,104.6783]],[[134.0,0.0558269],[134.04,104.5746],[134.05,104.5646],[134.06,104.5626],[134.07,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683521470,[[133.98,0.04856415],[133.93,65.23],[133.9,104.6783],[133.71,18.37085433],[133.35,741.0]],[[134.0,0.0558269],[134.04,104.5746],[134.05,104.5646],[134.07,16.08],[134.13,29.37288862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683521671,[[133.98,0.04856415],[133.93,3.23],[133.88,104.6916],[133.87,209.3977],[133.86,104.7087]],[[134.0,111.3837269],[134.01,104.598],[134.03,104.5828],[134.05,104.5646],[134.07,329.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683521869,[[133.98,0.04856415],[133.93,3.23],[133.92,16.08],[133.88,104.6916],[133.87,209.3977]],[[134.0,111.3837269],[134.01,104.598],[134.03,120.6628],[134.05,104.5646],[134.07,329.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683521870,[[133.98,0.04856415],[133.93,3.23],[133.92,16.08],[133.88,104.6916],[133.87,209.3977]],[[134.0,111.3837269],[134.01,104.598],[134.03,120.6628],[134.05,104.5646],[134.07,313.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683522081,[[133.98,3.27856415],[133.93,6.7277],[133.92,16.08],[133.91,104.6705],[133.9,104.6784]],[[134.0,0.0558269],[134.02,6.7236],[134.03,104.5828],[134.05,104.5646],[134.06,120.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683523079,[[133.98,0.04856415],[133.94,3.23],[133.92,16.08],[133.91,6.7287],[133.9,104.6784]],[[134.0,0.0558269],[134.03,104.5828],[134.05,104.5646],[134.06,120.6403],[134.47,45.4365981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683523283,[[133.9,3.23],[133.89,16.08],[133.87,104.7015],[133.86,104.7087],[133.85,104.7162]],[[134.0,0.0558269],[134.01,104.6003],[134.02,120.6705],[134.03,104.5828],[134.05,104.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683523479,[[133.9,3.23],[133.89,16.08],[133.87,104.7015],[133.86,104.7087],[133.82,104.7431]],[[134.0,104.6069],[134.01,104.6003],[134.02,120.6705],[134.03,104.5828],[134.09,20.2123876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683523670,[[133.9,3.23],[133.82,104.7431]],[[134.0,104.6069],[134.02,120.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683523671,[[133.9,3.23],[133.83,104.7323],[133.82,104.7431],[133.81,104.7474],[133.79,104.7648]],[[133.98,104.6204],[133.99,104.611],[134.0,104.6069],[134.02,120.6705],[134.05,13.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683523875,[[133.9,3.23],[133.89,16.08],[133.87,104.6991],[133.86,104.7096],[133.85,104.7172]],[[134.0,104.6069],[134.02,120.6705],[134.04,104.5764],[134.05,118.0102],[134.18,313.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683524091,[[133.9,3.23],[133.89,16.08],[133.88,104.6938],[133.87,104.6991],[133.86,104.7096]],[[134.0,104.6033],[134.01,104.5955],[134.02,120.6705],[134.04,104.5764],[134.05,13.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683524390,[[133.94,0.04803106],[133.91,3.23],[133.9,6.7292],[133.89,16.08],[133.88,104.6938]],[[134.0,104.6033],[134.01,104.5955],[134.02,120.6705],[134.04,104.5764],[134.05,13.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683524391,[[133.94,0.04803106],[133.91,3.23],[133.9,6.7292],[133.89,16.08],[133.88,104.6938]],[[133.96,0.05018065],[134.0,104.6033],[134.01,104.5955],[134.02,120.6705],[134.04,104.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683524684,[[133.94,0.04803106],[133.91,3.23],[133.9,22.8092],[133.88,104.6938],[133.81,376.2546]],[[133.96,0.05018065],[133.97,6.7262],[133.99,104.6138],[134.0,104.6033],[134.01,104.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683524880,[[133.94,3.27803106],[133.91,6.7288],[133.9,16.08],[133.89,104.6843],[133.88,104.6938]],[[133.96,0.05018065],[134.01,104.5955],[134.05,118.0124],[134.06,104.56],[134.12,322.62821962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683525084,[[133.94,3.27803106],[133.9,16.08],[133.89,104.6843],[133.88,104.6938],[133.84,104.7239]],[[133.96,0.05018065],[133.99,6.7252],[134.01,104.5955],[134.05,118.0124],[134.06,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683525280,[[133.94,3.27803106],[133.9,16.08],[133.87,104.7009],[133.84,104.7239],[133.83,118.1971]],[[133.96,0.05018065],[133.99,6.7252],[134.01,104.5955],[134.05,118.0124],[134.06,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683525480,[[133.94,3.27803106],[133.9,16.08],[133.87,104.7009],[133.83,118.1971]],[[133.96,0.05018065],[133.99,6.7252],[134.01,104.5955],[134.05,118.0124],[134.06,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683525481,[[133.94,3.27803106],[133.91,6.7287],[133.9,16.08],[133.89,104.6862],[133.88,104.693]],[[133.96,0.05018065],[133.99,6.7252],[134.01,104.5955],[134.05,118.0124],[134.06,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683525884,[[133.94,3.27803106],[133.9,16.08],[133.88,104.693],[133.83,118.1989],[133.46,60.3614951]],[[133.96,0.05018065],[133.99,6.7252],[134.01,104.5955],[134.05,118.0124],[134.06,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683526087,[[133.94,3.27803106],[133.91,6.7287],[133.9,16.08],[133.89,104.6861],[133.88,104.693]],[[133.96,0.05018065],[133.99,6.7252],[134.01,104.5955],[134.02,104.5905],[134.05,118.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683526284,[[133.94,3.27803106],[133.91,6.7287],[133.9,16.08],[133.89,104.6861],[133.88,104.693]],[[133.96,0.05018065],[133.99,6.7252],[134.01,104.5955],[134.02,120.6705],[134.05,118.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683526484,[[133.94,3.27803106],[133.9,120.7571],[133.89,104.6861],[133.88,104.693],[133.84,314.1709]],[[133.96,0.05018065],[134.01,104.5955],[134.02,120.6705],[134.05,118.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683526485,[[133.94,3.27803106],[133.9,120.7571],[133.89,104.6861],[133.88,104.693],[133.84,314.1709]],[[133.96,0.05018065],[134.01,6.7242],[134.02,120.6705],[134.05,104.5685],[134.07,418.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683526884,[[133.94,3.27803106],[133.9,120.7571],[133.89,104.6861],[133.88,104.693],[133.84,314.1709]],[[133.96,0.05018065],[134.01,6.7242],[134.02,104.5905],[134.04,16.08],[134.05,104.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683527080,[[133.94,3.27803106],[133.92,104.6603],[133.91,104.6703],[133.9,120.7571],[133.89,104.6861]],[[134.04,104.5757],[134.05,120.6285],[134.07,104.5514],[134.1,313.5978],[134.11,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683527283,[[133.94,3.23],[133.92,104.6603],[133.91,104.6703],[133.9,120.7571],[133.89,104.6861]],[[134.04,104.5757],[134.05,120.6285],[134.07,104.5514],[134.1,313.5978],[134.11,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683527484,[[133.94,3.23],[133.92,104.6603],[133.91,104.6703],[133.9,120.7571],[133.89,104.6861]],[[134.04,104.5757],[134.05,120.6285],[134.07,104.5514],[134.1,313.5978],[134.12,320.3123876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683527781,[[133.95,9.9567],[133.92,104.6603],[133.91,104.6703],[133.9,120.7571],[133.89,104.6861]],[[134.02,6.7237],[134.04,104.5757],[134.05,120.6285],[134.07,104.5514],[134.1,313.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683527975,[[133.97,3.28037191],[133.95,6.7267],[133.92,104.6603],[133.91,104.6703],[133.9,120.7571]],[[134.0,0.0503199],[134.02,6.7237],[134.04,104.5757],[134.05,120.6285],[134.07,104.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683528180,[[133.97,3.28037191],[133.92,104.6628],[133.91,104.6701],[133.9,120.7584],[133.84,336.6309]],[[134.0,0.0503199],[134.02,6.7237],[134.04,104.5757],[134.05,120.6285],[134.07,104.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683528885,[[133.97,3.28037191],[133.95,104.6364],[133.94,104.6453],[133.93,104.6523],[133.92,104.6628]],[[134.04,6.7227],[134.07,104.5514],[134.1,104.5287],[134.11,104.521],[134.13,13.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683529094,[[133.98,3.23],[133.97,104.67177191],[133.96,120.6898],[133.95,104.6364],[133.94,104.6453]],[[134.09,120.5977],[134.1,104.5287],[134.11,104.521],[134.12,104.5124],[134.13,13.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683529284,[[134.0,6.7242],[133.98,3.23],[133.97,104.6214],[133.96,120.6898],[133.95,104.6364]],[[134.09,104.5377],[134.1,120.6087],[134.11,104.521],[134.12,104.5124],[134.13,13.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683529592,[[134.0,9.9542],[133.97,104.6214],[133.96,120.6898],[133.95,104.6364],[133.83,177.0]],[[134.09,104.5377],[134.1,120.6087],[134.11,104.521],[134.12,104.5124],[134.13,13.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683529781,[[134.03,0.05091355],[134.0,9.9542],[133.97,104.6214],[133.96,120.6898],[133.95,104.6364]],[[134.06,0.0475449],[134.09,104.5377],[134.1,120.6087],[134.11,104.521],[134.12,104.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683530288,[[134.03,3.28091355],[134.01,6.7237],[133.98,104.6141],[133.97,104.6214],[133.96,120.6898]],[[134.06,0.0475449],[134.1,104.5287],[134.11,104.521],[134.12,104.5124],[134.15,194.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683530593,[[134.03,3.28091355],[134.01,6.7237],[133.98,104.6141],[133.97,104.6214],[133.96,120.6898]],[[134.06,0.0475449],[134.1,104.5287],[134.11,120.601],[134.12,104.5124],[134.15,194.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683530793,[[134.03,3.28091355],[134.01,6.7237],[133.98,104.6141],[133.97,104.6214],[133.96,120.6898]],[[134.06,0.0475449],[134.09,6.7203],[134.1,104.5287],[134.11,120.601],[134.12,104.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683530995,[[134.03,3.28091355],[134.02,6.7232],[134.0,104.6002],[133.99,104.6066],[133.98,104.6141]],[[134.06,0.0475449],[134.09,6.7203],[134.11,104.521],[134.12,120.5924],[134.16,104.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683531188,[[134.03,3.28091355],[133.99,104.6066],[133.98,104.6141],[133.94,104.6464],[133.85,103.31300597]],[[134.06,0.0475449],[134.11,104.521],[134.12,120.5924],[134.16,104.4825],[134.28,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683531486,[[134.03,3.28091355],[133.98,104.6154],[133.97,104.6212],[133.94,104.6464],[133.93,13.4553]],[[134.06,0.0475449],[134.08,6.7206],[134.11,104.521],[134.12,120.5924],[134.16,104.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683531689,[[134.03,3.28091355],[134.01,6.7238],[133.98,104.6154],[133.97,104.6212],[133.96,104.6298]],[[134.06,0.0475449],[134.08,6.7206],[134.1,104.5281],[134.11,104.521],[134.12,120.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683531889,[[134.03,0.05091355],[134.0,19.17],[133.97,104.6237],[133.96,104.6298],[133.92,104.6648]],[[134.06,6.7691449],[134.08,104.544],[134.1,104.5281],[134.12,120.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683531890,[[134.03,0.05091355],[134.0,19.17],[133.97,104.6237],[133.96,104.6298],[133.92,104.6648]],[[134.06,6.7691449],[134.08,104.544],[134.09,104.5361],[134.1,104.5281],[134.12,120.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683532194,[[134.03,3.14091355],[133.99,104.6077],[133.98,104.615],[133.97,104.6237],[133.96,104.6298]],[[134.06,0.0475449],[134.1,104.5281],[134.11,16.08],[134.12,104.5124],[134.14,117.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683532382,[[134.03,3.14091355],[133.99,120.6877],[133.98,104.615],[133.97,104.6237],[133.96,104.6298]],[[134.06,0.0475449],[134.1,104.5281],[134.11,16.08],[134.12,104.5124],[134.14,117.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683532578,[[134.03,3.14091355],[133.99,120.6877],[133.98,104.615],[133.96,104.6298]],[[134.06,0.0475449],[134.1,104.5281],[134.11,16.08],[134.12,104.5124],[134.14,117.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683532579,[[134.03,3.14091355],[134.01,104.5918],[134.0,104.5995],[133.99,120.6877],[133.98,104.615]],[[134.06,0.0475449],[134.14,104.4985],[134.15,104.4888],[134.16,104.4829],[134.18,431.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683532784,[[134.03,3.14091355],[134.02,104.5846],[134.01,104.5918],[134.0,104.5995],[133.99,16.08]],[[134.14,104.4985],[134.15,120.5488],[134.16,104.4829],[134.18,117.897],[134.2,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683532991,[[134.04,3.09],[134.03,6.7226],[134.02,104.5846],[134.01,104.5918],[134.0,104.5995]],[[134.11,6.7191],[134.14,104.4985],[134.15,120.5488],[134.16,104.4829],[134.18,117.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683533195,[[134.04,3.09],[134.03,6.7226],[134.02,16.08],[134.0,104.5995],[133.95,209.2718]],[[134.12,104.5104],[134.13,104.505],[134.15,120.5488],[134.16,104.4829],[134.18,13.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683533390,[[134.04,3.09],[133.97,104.6189],[133.95,209.2718],[133.92,13.4566],[133.86,177.0]],[[134.11,104.5188],[134.12,104.5104],[134.13,104.505],[134.15,120.5488],[134.18,326.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683533590,[[134.01,3.09],[134.0,16.06],[133.97,104.6189],[133.95,209.2718],[133.92,13.4566]],[[134.07,6.721],[134.1,104.5256],[134.11,104.5188],[134.13,104.505],[134.15,133.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683533784,[[134.03,3.13752703],[134.0,16.06],[133.97,104.6189],[133.95,209.2718],[133.92,13.4566]],[[134.05,0.04947514],[134.07,6.721],[134.1,104.5256],[134.11,104.5188],[134.13,104.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683534185,[[134.03,3.13752703],[133.95,209.2718],[133.92,13.4566]],[[134.05,0.04947514],[134.07,6.721],[134.1,104.5256],[134.11,104.5188],[134.13,104.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683534186,[[134.03,0.04752703],[133.99,3.09],[133.98,16.06],[133.93,104.6543],[133.92,104.6631]],[[134.05,6.77157514],[134.07,104.5511],[134.08,104.5456],[134.09,104.5388],[134.11,104.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683534391,[[134.03,0.04752703],[133.99,3.09],[133.98,16.06],[133.94,104.647],[133.93,104.6543]],[[134.05,6.77157514],[134.07,104.5511],[134.08,104.5456],[134.09,104.5388],[134.1,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683535287,[[134.03,3.13752703],[133.98,120.6744],[133.97,104.623],[133.96,104.63],[133.95,104.639]],[[134.05,0.04947514],[134.09,6.7202],[134.11,104.5203],[134.12,104.513],[134.13,104.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683535487,[[134.03,3.13752703],[133.99,104.6067],[133.98,120.6744],[133.97,104.623],[133.96,104.63]],[[134.05,0.04947514],[134.11,104.5203],[134.12,104.513],[134.13,104.5091],[134.18,335.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683535695,[[134.03,3.13752703],[134.01,104.592],[134.0,104.6001],[133.99,104.6067],[133.98,120.6744]],[[134.13,104.5091],[134.14,16.06],[134.15,104.4881],[134.17,104.4737],[134.18,417.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683535888,[[134.03,3.09],[134.02,6.7231],[134.0,104.6001],[133.99,104.6067],[133.98,120.6744]],[[134.12,104.5098],[134.13,104.5091],[134.15,120.5481],[134.17,104.4737],[134.18,313.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683536290,[[134.03,3.09],[134.0,104.6001],[133.99,104.6061],[133.98,120.6744],[133.97,104.6201]],[[134.13,104.5091],[134.15,120.5481],[134.17,104.4737],[134.18,313.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683536291,[[134.03,3.09],[134.0,104.6001],[133.99,104.6061],[133.98,120.6744],[133.97,104.6201]],[[134.1,6.7194],[134.13,104.5091],[134.15,104.4881],[134.16,13.4334],[134.17,104.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683536489,[[134.03,3.09],[134.02,104.5845],[134.01,104.5925],[134.0,104.6001],[133.99,104.6061]],[[134.15,104.4881],[134.17,104.4738],[134.18,104.4676],[134.19,104.459],[134.21,320.0938876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683536686,[[134.06,3.09],[134.05,104.5611],[134.04,120.6514],[134.03,104.5763],[134.01,104.5925]],[[134.18,104.4676],[134.19,104.459],[134.21,104.4434],[134.22,6.7714876],[134.24,313.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683536887,[[134.06,3.09],[134.05,104.5611],[134.04,120.6514]],[[134.21,104.4434],[134.24,313.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683536888,[[134.1,3.09],[134.08,104.59088889],[134.07,104.5449],[134.06,104.5527],[134.05,104.5611]],[[134.21,104.4434],[134.23,104.4275],[134.24,104.4209],[134.25,111.1826876],[134.29,9.08731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683537186,[[134.1,3.09],[134.07,104.5449],[134.06,104.5527],[134.05,104.5611],[134.03,13.4453]],[[134.2,104.4496],[134.21,104.4434],[134.22,16.08],[134.23,104.4275],[134.24,104.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683537690,[[134.11,3.09],[134.1,120.6018],[134.09,104.5301],[134.08,104.5333],[134.07,104.5449]],[[134.23,104.4275],[134.24,120.5009],[134.26,104.4046],[134.27,417.5895],[134.31,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683537895,[[134.16,0.05370664],[134.11,3.09],[134.1,16.08],[134.09,104.5301],[134.08,104.5333]],[[134.18,0.04778867],[134.21,104.4394],[134.22,104.4327],[134.24,120.5009],[134.26,104.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683538191,[[134.16,0.05370664],[134.12,6.7182],[134.11,3.09],[134.1,16.08],[134.09,104.5301]],[[134.18,0.05721437],[134.19,6.7151],[134.21,104.4394],[134.22,104.4327],[134.24,120.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683538388,[[134.16,0.05370664],[134.12,6.7182],[134.11,3.09],[134.1,120.602],[134.09,104.5301]],[[134.18,0.05721437],[134.19,6.7151],[134.21,104.4394],[134.22,104.4327],[134.24,120.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683538589,[[134.16,3.21370664],[134.14,6.7173],[134.12,104.5059],[134.11,104.5129],[134.1,120.602]],[[134.18,0.05721437],[134.24,104.4209],[134.27,104.3967],[134.28,104.3894],[134.32,313.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683538799,[[134.16,3.21370664],[134.14,6.7173],[134.12,104.5059],[134.11,104.5129],[134.1,120.602]],[[134.18,0.05721437],[134.24,104.4209],[134.25,16.06],[134.27,104.3967],[134.28,104.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683539191,[[134.16,3.21370664],[134.15,6.7167],[134.12,104.5059],[134.11,104.5129],[134.1,120.602]],[[134.18,0.05721437],[134.22,6.7137],[134.24,104.4209],[134.25,16.06],[134.27,104.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683539589,[[134.16,3.21370664],[134.13,104.4984],[134.12,104.5059],[134.1,120.602],[132.85,139.295758]],[[134.18,0.05721437],[134.26,120.4646],[134.27,104.3967],[134.3,507.1241],[134.31,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683539793,[[134.17,3.16],[134.16,6.76980664],[134.14,104.4911],[134.13,104.4984],[134.12,166.5059]],[[134.24,6.7127],[134.26,120.4646],[134.27,104.3967],[134.3,193.9942],[134.33,13.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683539983,[[134.17,3.16],[134.16,6.7161],[134.14,104.4911],[134.13,104.4984],[134.12,166.5059]],[[134.24,6.7127],[134.26,120.4646],[134.27,104.3967],[134.3,193.9942],[134.33,13.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683540490,[[134.17,3.16],[134.12,166.5059],[134.08,104.5364],[133.94,13.67300597],[133.9,199.46]],[[134.24,6.7127],[134.26,120.4646],[134.27,104.3967],[134.3,193.9942],[134.33,13.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683540696,[[134.17,3.16],[134.12,166.5059],[134.1,143.17264652],[134.08,104.5364],[134.07,104.546]],[[134.23,6.7131],[134.25,104.4102],[134.26,120.4646],[134.27,104.3967],[134.3,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683540889,[[134.19,0.05563671],[134.17,3.16],[134.12,166.5059],[134.1,143.17264652],[134.08,104.5364]],[[134.21,0.04823962],[134.23,6.7131],[134.25,104.4102],[134.26,120.4646],[134.27,104.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683541086,[[134.19,0.05563671],[134.13,3.16],[134.12,6.7181],[134.1,104.522],[134.08,104.5364]],[[134.21,6.76233962],[134.22,104.4355],[134.23,104.4269],[134.24,104.4196],[134.26,120.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683541294,[[134.19,0.05563671],[134.15,3.16],[134.13,3.16],[134.1,104.522],[134.08,104.5364]],[[134.21,6.76233962],[134.23,104.4269],[134.24,104.4196],[134.26,120.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683541295,[[134.19,0.05563671],[134.15,3.16],[134.13,16.06],[134.1,104.522],[134.08,104.5364]],[[134.21,6.76233962],[134.23,104.4269],[134.24,104.4196],[134.26,120.4646],[134.28,104.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683541498,[[134.19,0.05563671],[134.15,3.16],[134.13,16.06],[134.11,104.5142],[134.1,104.522]],[[134.21,6.76233962],[134.23,104.4269],[134.24,104.4196],[134.26,120.4646],[134.28,104.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683541696,[[134.19,0.05563671],[134.15,3.16],[134.14,6.7172],[134.13,16.06],[134.12,104.5057]],[[134.21,0.04823962],[134.23,6.713],[134.26,120.4646],[134.28,104.3893],[134.29,417.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683541895,[[134.19,0.05563671],[134.15,3.16],[134.13,120.5587],[134.12,104.5057],[133.43,92.8638387]],[[134.21,0.04823962],[134.23,6.713],[134.26,120.4646],[134.28,104.3893],[134.29,417.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683542092,[[134.19,3.21563671],[134.14,104.4901],[134.13,120.5587],[134.12,104.5057],[134.1,126.54399999]],[[134.21,0.04823962],[134.27,104.3956],[134.28,104.3893],[134.29,104.3772],[134.35,313.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683542292,[[134.19,3.21563671],[134.15,104.4824],[134.14,104.4901],[134.13,120.5587],[134.12,104.5057]],[[134.21,0.04823962],[134.28,120.4493],[134.29,104.3772],[134.3,193.9939],[134.34,104.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683542501,[[134.19,3.21563671],[134.16,104.4745],[134.15,104.4824],[134.14,104.4901],[134.13,16.06]],[[134.21,0.04823962],[134.28,120.4493],[134.29,104.3772],[134.3,193.9939],[134.34,104.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683543094,[[134.19,3.21563671],[134.18,6.7151],[134.15,104.4824],[134.14,104.4901],[134.13,16.06]],[[134.21,0.04823962],[134.26,6.7117],[134.28,120.4493],[134.29,104.3772],[134.3,193.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683543301,[[134.19,3.21563671],[134.13,120.558],[134.09,104.5283],[133.93,13.67300597],[133.87,18.37085433]],[[134.21,0.04823962],[134.26,104.4034],[134.27,104.3961],[134.28,120.4493],[134.3,193.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683544092,[[134.19,3.21563671],[134.14,166.4911],[134.13,120.558],[134.12,104.5057],[134.1,104.5204]],[[134.21,0.04823962],[134.24,6.7126],[134.26,104.4034],[134.27,104.3961],[134.28,120.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683544291,[[134.19,3.21563671],[134.17,6.7157],[134.14,166.4911],[134.13,120.558],[134.12,104.5057]],[[134.21,0.04823962],[134.24,6.7126],[134.26,104.4034],[134.27,104.3961],[134.28,120.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683544492,[[134.19,3.21563671],[134.17,6.7157],[134.14,166.4911],[134.13,120.558],[134.12,104.5057]],[[134.21,0.04823962],[134.28,120.4493],[134.32,117.7773],[134.33,104.3499],[134.44,13.6309794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683544693,[[134.19,3.21563671],[134.15,104.4832],[134.14,166.4911],[134.13,120.558],[134.12,104.5057]],[[134.21,0.04823962],[134.28,120.4493],[134.32,117.7773],[134.33,104.3499],[134.44,13.6309794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683545005,[[134.19,3.21563671],[134.18,6.7152],[134.16,104.474],[134.15,104.4832],[134.14,166.4911]],[[134.21,0.04823962],[134.28,120.4493],[134.32,117.7773],[134.33,104.3499],[134.4,130.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683545296,[[134.19,3.21563671],[134.17,104.4672],[134.16,104.474],[134.15,104.4832],[134.14,62.0]],[[134.32,104.3603],[134.33,104.3499],[134.34,104.3422],[134.38,326.3422],[134.39,21.86722077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683545490,[[134.2,3.16],[134.19,16.04],[134.17,104.4672],[134.16,104.474],[134.15,104.4832]],[[134.3,104.3697],[134.31,120.4021],[134.33,104.3499],[134.34,104.3422],[134.38,326.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683545896,[[134.2,9.8742],[134.19,16.04],[134.17,104.4672],[134.16,104.474],[134.15,104.4832]],[[134.28,6.7107],[134.3,104.3697],[134.31,120.4021],[134.33,104.3499],[134.34,104.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683546096,[[134.2,3.16],[134.19,16.04],[134.15,104.4832],[134.11,104.5127],[134.1,127.14864785]],[[134.28,104.3864],[134.29,104.3815],[134.3,104.3697],[134.31,120.4021],[134.35,326.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683546300,[[134.2,3.16],[134.11,104.5127],[134.1,127.14864785]],[[134.28,104.3864],[134.29,104.3815],[134.3,104.3697],[134.31,120.4021],[134.35,326.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683546301,[[134.23,0.04735695],[134.2,3.16],[134.11,104.5127],[134.1,127.14864785],[134.08,418.1494]],[[134.25,6.7694537],[134.26,104.4061],[134.27,104.3956],[134.28,104.3864],[134.29,104.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683546504,[[134.23,0.04735695],[134.18,16.04],[134.17,3.16],[134.14,104.4902],[134.11,104.5127]],[[134.25,6.7694537],[134.26,104.4061],[134.27,104.3956],[134.28,104.3864],[134.29,104.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683547506,[[134.23,0.04735695],[134.19,3.16],[134.17,16.04],[134.15,104.483],[134.14,104.4907]],[[134.25,6.7694537],[134.28,104.3864],[134.29,104.3815],[134.32,430.8458],[134.33,104.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683547700,[[134.23,0.04735695],[134.19,3.16],[134.17,16.04],[134.16,104.475],[134.15,104.483]],[[134.25,6.7694537],[134.29,104.3815],[134.32,430.8458],[134.33,104.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683547701,[[134.23,0.04735695],[134.19,3.16],[134.17,16.04],[134.16,104.475],[134.15,104.483]],[[134.25,0.0573537],[134.27,6.7111],[134.29,104.3815],[134.32,117.7742],[134.33,104.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683548002,[[134.23,3.20735695],[134.19,6.7146],[134.17,120.5072],[134.16,104.475],[134.15,104.483]],[[134.25,0.0573537],[134.27,6.7111],[134.29,104.3815],[134.32,104.3564],[134.33,104.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683548504,[[134.23,3.20735695],[134.22,6.7132],[134.2,104.4441],[134.19,104.4521],[134.17,120.5072]],[[134.32,104.3564],[134.33,104.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683548505,[[134.23,3.20735695],[134.22,6.7132],[134.2,104.4441],[134.19,104.4521],[134.18,104.4574]],[[134.32,104.3564],[134.33,104.3506],[134.37,104.3189],[134.44,6.7714876],[134.45,89.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683548701,[[134.23,19.24735695],[134.22,104.4284],[134.21,104.4356],[134.2,104.4441],[134.19,104.4521]],[[134.33,104.3506],[134.37,104.3189],[134.38,417.2411],[134.41,326.2728],[134.42,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683549000,[[134.25,6.7117],[134.24,3.16],[134.23,120.4601],[134.22,104.4284],[134.21,104.4356]],[[134.36,104.3257],[134.38,120.3508],[134.39,104.3033],[134.41,430.5597],[134.46,495.5157876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683549305,[[134.26,3.16],[134.25,6.7117],[134.23,120.4601],[134.22,104.4284],[134.21,104.4356]],[[134.35,104.3311],[134.36,104.3257],[134.38,120.3508],[134.39,104.3033],[134.41,326.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683549501,[[134.27,3.16],[134.26,104.3972],[134.25,104.4043],[134.24,104.4121],[134.23,120.4601]],[[134.38,16.04],[134.39,104.3033],[134.41,104.2912],[134.43,104.2732],[134.44,104.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683549697,[[134.27,3.16],[134.26,104.3972],[134.25,104.4043],[134.23,120.4601]],[[134.38,16.04],[134.39,104.3033],[134.41,104.2912],[134.43,104.2732],[134.44,104.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683549698,[[134.31,0.05481313],[134.29,3.16],[134.28,6.7101],[134.27,104.3896],[134.26,104.3972]],[[134.34,0.0419514],[134.38,16.04],[134.39,104.3033],[134.41,104.2912],[134.43,104.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683549898,[[134.31,3.21481313],[134.28,6.7101],[134.27,104.3896],[134.26,104.3972],[134.03,98.57129842]],[[134.34,0.0419514],[134.38,16.04],[134.39,104.3033],[134.41,104.2912],[134.43,104.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683550499,[[134.31,3.21481313],[134.28,6.7101],[134.27,104.3896],[134.26,104.3972],[134.03,98.57129842]],[[134.34,0.0419514],[134.38,16.04],[134.41,104.2912],[134.43,104.2732],[134.46,430.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683550705,[[134.31,3.21481313],[134.28,6.7101],[134.26,104.3972],[134.03,98.57129842]],[[134.34,0.0419514],[134.38,16.04],[134.41,104.2912],[134.43,104.2732],[134.46,430.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683550706,[[134.31,3.21481313],[134.29,16.04],[134.28,6.7101],[134.26,104.3972],[134.23,104.4201]],[[134.34,0.0419514],[134.38,16.04],[134.39,104.303],[134.4,104.2945],[134.41,104.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683551007,[[134.31,3.21481313],[134.29,22.7497],[134.27,104.3892],[134.26,104.3972],[134.23,104.4201]],[[134.34,0.0419514],[134.38,6.7057],[134.4,104.2945],[134.41,104.2912],[134.45,193.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683551197,[[134.31,3.21481313],[134.29,22.7497],[134.27,104.3892],[134.23,104.4201]],[[134.34,0.0419514],[134.38,6.7057],[134.4,104.2945],[134.41,104.2912],[134.45,193.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683551198,[[134.31,3.21481313],[134.29,120.4136],[134.28,104.3819],[134.27,104.3892],[134.03,280.21300597]],[[134.45,104.257],[134.46,117.6518],[134.47,104.2399],[134.52,312.6036],[134.54,6.7714876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683551402,[[134.31,3.21481313],[134.29,120.4136],[134.27,104.3892],[134.03,280.21300597]],[[134.45,104.257],[134.46,117.6518],[134.47,104.2399],[134.52,312.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683551403,[[134.32,3.16],[134.31,104.3588],[134.3,104.3666],[134.29,120.4136],[134.27,104.3892]],[[134.45,104.257],[134.46,104.2484],[134.47,120.2799],[134.51,13.3985],[134.52,312.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683551604,[[134.35,3.16],[134.34,6.7071],[134.32,104.3508],[134.31,104.3588],[134.3,104.3666]],[[134.45,104.257],[134.46,104.2484],[134.47,120.2799],[134.49,416.9001],[134.51,13.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683551804,[[134.35,3.16],[134.32,104.3508],[134.31,104.3588],[134.3,104.3666],[134.26,313.1913]],[[134.45,104.257],[134.46,104.2484],[134.47,120.2799],[134.49,416.9001],[134.51,13.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683552106,[[134.35,3.16],[134.31,104.3588],[134.3,104.3666],[134.26,417.5874],[134.07,13.67300597]],[[134.43,104.2702],[134.44,104.261],[134.45,104.257],[134.47,120.2799],[134.49,312.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683552406,[[134.39,0.04766344],[134.35,3.16],[134.32,104.3505],[134.31,104.3588],[134.3,104.3666]],[[134.44,104.2618],[134.45,104.257],[134.47,120.2799],[134.49,104.2286],[134.63,325.9812794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683552599,[[134.39,3.20766344],[134.36,16.04],[134.34,104.3355],[134.33,104.3421],[134.31,104.3588]],[[134.49,104.2286],[134.5,104.2143],[134.51,104.2106],[134.56,312.5228],[134.58,1.29387269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683552906,[[134.39,3.16],[134.37,104.3113],[134.36,120.3575],[134.35,104.3278],[134.33,104.3421]],[[134.5,104.2143],[134.51,104.2106],[134.54,104.186],[134.55,104.1785],[134.56,325.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683553107,[[134.43,3.21612146],[134.4,6.7041],[134.39,104.2963],[134.38,104.3001],[134.37,104.3113]],[[134.51,110.9097],[134.54,104.186],[134.55,104.1785],[134.56,446.1273],[134.62,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683553410,[[134.43,3.21612146],[134.42,16.04],[134.39,104.2963],[134.38,104.3001],[134.37,104.3113]],[[134.51,6.6991],[134.53,104.1955],[134.54,104.186],[134.55,104.1785],[134.56,120.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683553594,[[134.43,3.21612146],[134.42,16.04],[134.38,104.3001],[134.37,104.3113]],[[134.51,6.6991],[134.53,104.1955],[134.54,104.186],[134.55,104.1785],[134.56,120.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683553595,[[134.45,3.16],[134.44,104.2577],[134.43,104.32442146],[134.42,120.3134],[134.4,104.286]],[[134.56,104.1714],[134.59,104.1454],[134.6,104.1394],[134.61,104.1334],[134.67,312.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683553799,[[134.49,3.21278642],[134.46,104.2408],[134.45,104.2465],[134.44,104.2577],[134.43,104.2683]],[[134.58,104.159],[134.59,104.1454],[134.6,104.1394],[134.61,104.1334],[134.66,13.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683554001,[[134.52,0.05138861],[134.49,3.16],[134.48,16.04],[134.47,104.2327],[134.46,104.2408]],[[134.61,120.1734],[134.64,104.1076],[134.65,104.1002],[134.66,104.0907],[134.73,22.24890223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683554205,[[134.49,3.16],[134.48,16.04],[134.47,104.2327],[134.46,104.2408]],[[134.61,120.1734],[134.64,104.1076],[134.65,104.1002],[134.66,104.0907],[134.73,22.24890223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683554206,[[134.49,3.16],[134.48,16.04],[134.47,104.2311],[134.46,104.2408],[134.43,22.54874803]],[[134.6,6.6946],[134.61,120.1734],[134.64,104.1076],[134.65,104.1002],[134.66,104.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683554402,[[134.55,0.05524158],[134.52,3.16],[134.5,104.2111],[134.49,104.2166],[134.48,120.2662]],[[134.61,16.04],[134.63,104.1183],[134.64,104.1076],[134.65,104.1002],[134.66,104.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683554602,[[134.55,3.21524158],[134.51,104.2029],[134.5,104.2111],[134.49,104.2166],[134.48,120.2662]],[[134.64,104.1076],[134.65,104.1002],[134.66,104.0939],[134.67,16.04],[134.69,104.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683554808,[[134.55,3.21524158],[134.54,16.04],[134.51,6.6985],[134.5,104.2111],[134.49,104.2166]],[[134.62,106.15133734],[134.63,104.1164],[134.65,104.1002],[134.66,104.0939],[134.67,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683555210,[[134.55,0.05524158],[134.51,3.16],[134.48,110.9264],[134.43,230.74556273],[134.24,9.03129842]],[[134.61,110.8263],[134.62,106.15133734],[134.63,104.1164],[134.65,104.1002],[134.67,328.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683555407,[[134.55,0.05524158],[134.51,19.18],[134.5,104.2114],[134.49,104.2183],[134.48,104.2262]],[[134.61,6.6944],[134.62,106.15133734],[134.63,104.1164],[134.65,104.1002],[134.67,432.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683555814,[[134.55,0.05524158],[134.51,3.16],[134.5,16.04],[134.45,104.2501],[134.44,104.2565]],[[134.58,104.1524],[134.59,104.1501],[134.61,104.1307],[134.62,122.19133734],[134.67,312.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683556117,[[134.55,0.05524158],[134.51,3.16],[134.45,104.2501],[134.44,104.2565]],[[134.58,104.1524],[134.59,104.1501],[134.61,104.1307],[134.62,122.19133734],[134.67,312.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683556118,[[134.55,0.05524158],[134.51,3.16],[134.46,62.0],[134.45,104.2501],[134.44,104.2565]],[[134.57,104.1629],[134.58,104.1524],[134.59,104.1501],[134.61,104.1307],[134.62,18.07003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683556317,[[134.55,0.05524158],[134.51,3.16],[134.48,16.04],[134.46,62.0],[134.45,104.2501]],[[134.58,104.1524],[134.59,104.1501],[134.61,104.1307],[134.62,18.07003734],[134.63,104.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683556612,[[134.55,0.05524158],[134.51,3.16],[134.48,16.04],[134.46,166.2422],[134.45,104.2501]],[[134.59,110.8451],[134.61,104.1307],[134.62,18.07003734],[134.63,104.1183],[134.64,416.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683557021,[[134.55,0.05524158],[134.46,166.2422]],[[134.59,110.8451],[134.61,104.1307],[134.62,18.07003734],[134.64,416.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683557022,[[134.55,0.05524158],[134.47,3.16],[134.46,62.0],[134.44,6.7024],[134.43,104.2642]],[[134.57,110.8595],[134.58,104.1549],[134.59,104.1501],[134.61,104.1307],[134.62,18.07003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683557198,[[134.55,0.05524158],[134.48,16.02],[134.47,3.16],[134.46,62.0],[134.44,110.9599]],[[134.57,110.8595],[134.58,104.1549],[134.59,104.1501],[134.61,104.1307],[134.62,18.07003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683558002,[[134.55,0.05524158],[134.48,16.02],[134.47,3.16],[134.46,110.9431],[134.45,104.248]],[[134.59,104.1451],[134.61,104.1307],[134.62,18.07003734],[134.64,208.2268],[134.77,22.21993542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683558205,[[134.55,0.05524158],[134.48,16.02],[134.47,3.16],[134.45,104.2498],[134.39,506.6302]],[[134.58,104.1559],[134.59,104.1451],[134.61,104.1307],[134.62,18.07003734],[134.64,104.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683558702,[[134.55,0.05524158],[134.47,19.18],[134.45,110.9515],[134.39,506.6302],[134.17,13.67300597]],[[134.58,110.8518],[134.59,104.1451],[134.61,104.1307],[134.62,18.07003734],[134.64,416.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683558902,[[134.55,0.05524158],[134.47,19.18],[134.45,110.9515],[134.39,417.1902],[134.35,402.3423]],[[134.57,104.1657],[134.58,104.1559],[134.59,104.1451],[134.61,104.1307],[134.62,18.07003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683559110,[[134.55,0.05524158],[134.47,25.8809],[134.46,104.2414],[134.45,104.2498],[134.39,312.8959]],[[134.58,104.1559],[134.59,110.8405],[134.61,104.1307],[134.62,18.07003734],[134.63,104.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683559314,[[134.47,16.02],[134.46,3.16],[134.4,104.2881],[134.39,208.5885],[134.38,127.07336051]],[[134.56,104.1739],[134.57,104.1626],[134.58,104.1559],[134.59,104.1451],[134.6,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683559509,[[134.46,3.16],[134.42,104.2727],[134.41,104.2804],[134.4,104.2881],[134.38,127.07336051]],[[134.55,104.1761],[134.56,104.1739],[134.58,104.1559],[134.59,104.1451],[134.6,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683559709,[[134.46,3.16],[134.44,16.02],[134.42,6.7034],[134.41,104.2804],[134.4,104.2881]],[[134.55,110.8732],[134.56,104.1739],[134.58,104.1559],[134.59,104.1451],[134.6,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683560014,[[134.46,3.16],[134.41,104.2809],[134.4,104.2883],[134.38,104.3062],[134.35,312.9821]],[[134.54,104.19],[134.55,104.1761],[134.56,120.1939],[134.58,104.1559],[134.61,312.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683560517,[[134.46,3.16],[134.4,104.2883],[134.38,104.3062],[134.35,312.9821]],[[134.54,104.19],[134.55,104.1761],[134.56,120.1939],[134.61,312.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683560518,[[134.49,0.04859922],[134.46,3.16],[134.43,16.0],[134.4,104.2883],[134.38,104.3062]],[[134.51,0.0507397],[134.53,104.1945],[134.54,104.1861],[134.55,104.1761],[134.56,120.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683560813,[[134.41,3.16],[134.38,104.3042],[134.37,120.3114],[134.36,104.3151],[134.33,22.84497654]],[[134.51,0.0507397],[134.52,16.0],[134.54,104.1861],[134.55,104.1778],[134.56,104.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683561019,[[134.44,3.16],[134.43,104.2669],[134.42,104.2721],[134.41,104.2823],[134.39,104.2954]],[[134.55,120.1778],[134.56,104.1722],[134.6,104.1411],[134.72,312.1422],[134.75,96.08891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683561207,[[134.44,3.16],[134.42,104.2721],[134.41,104.2823],[134.39,104.2954],[134.37,120.3109]],[[134.55,120.1778],[134.56,104.1722],[134.6,104.1411],[134.72,312.1422],[134.74,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683561411,[[134.44,3.16],[134.43,6.7028],[134.42,104.2721],[134.41,104.2823],[134.39,104.2954]],[[134.55,16.0],[134.56,110.8687],[134.6,104.1411],[134.61,416.5295],[134.62,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683561713,[[134.48,0.04814824],[134.44,3.16],[134.43,104.2655],[134.42,104.2734],[134.41,104.2808]],[[134.51,0.05145046],[134.55,120.1784],[134.56,104.1722],[134.59,104.148],[134.6,104.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683561914,[[134.48,0.04814824],[134.44,3.16],[134.43,6.7025],[134.42,104.2734],[134.41,104.2808]],[[134.51,0.05145046],[134.55,120.1784],[134.56,104.1722],[134.59,104.148],[134.6,104.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683562217,[[134.48,0.04814824],[134.44,3.16],[134.4,104.2877],[134.36,104.3186],[134.28,313.1449]],[[134.51,0.05145046],[134.53,104.1936],[134.54,104.1859],[134.55,120.1784],[134.56,104.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683562411,[[134.48,0.04814824],[134.44,3.16],[134.4,104.2877],[134.37,104.3112],[134.36,104.3186]],[[134.51,0.05145046],[134.53,104.1936],[134.54,104.1859],[134.55,120.1784],[134.56,104.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683562612,[[134.4,3.16],[134.34,104.3344],[134.33,104.3413],[134.31,193.6977],[134.3,104.3653]],[[134.48,104.2348],[134.49,104.2276],[134.5,104.2161],[134.51,120.25855046],[134.55,312.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683562806,[[134.35,3.16],[134.34,16.02],[134.33,104.3413],[134.31,193.6977],[134.3,104.3653]],[[134.46,104.2453],[134.47,104.2399],[134.49,104.2276],[134.51,120.2071],[134.52,1.29435394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683563005,[[134.35,3.16],[134.34,120.3555],[134.33,104.3413],[134.31,193.6977],[134.3,104.3653]],[[134.49,104.2276],[134.51,120.2071],[134.52,105.49765394],[134.53,104.191],[134.89,31.8056187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683563205,[[134.37,3.16],[134.32,104.3474],[134.31,193.6977],[134.29,127.04071977],[134.28,104.3814]],[[134.44,104.2615],[134.45,104.2529],[134.47,104.2377],[134.49,104.2276],[134.51,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683563412,[[134.37,3.16],[134.34,16.02],[134.32,104.3474],[134.31,193.6977],[134.29,104.3701]],[[134.47,120.2577],[134.49,104.2276],[134.5,104.2163],[134.51,104.21],[134.68,182.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683563715,[[134.41,0.05001036],[134.33,3.16],[134.31,89.34],[134.3,104.3665],[134.29,104.3738]],[[134.43,0.05636696],[134.44,104.2649],[134.45,104.2557],[134.46,104.2491],[134.47,120.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683563920,[[134.41,0.04743434],[134.33,3.16],[134.32,16.02],[134.31,193.6985],[134.3,104.3665]],[[134.43,0.05636696],[134.44,104.2649],[134.45,104.2557],[134.46,104.2491],[134.47,120.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683564616,[[134.33,3.16],[134.31,96.0488],[134.3,104.3665],[134.25,417.6201],[134.03,190.67300597]],[[134.42,104.2812],[134.43,104.32636696],[134.44,104.2649],[134.45,104.2557],[134.47,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683564916,[[134.29,3.16],[134.28,16.02],[134.25,104.4041],[134.23,208.8402],[134.2,417.7737]],[[134.42,104.2812],[134.43,104.32636696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683564917,[[134.29,3.16],[134.28,16.02],[134.25,104.4041],[134.23,208.8402],[134.2,417.7737]],[[134.38,104.3111],[134.39,104.3001],[134.4,104.2923],[134.42,104.2812],[134.43,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683565209,[[134.29,3.16],[134.25,104.4041],[134.23,208.8402],[134.2,417.7737]],[[134.38,104.3111],[134.39,104.3001],[134.4,104.2923],[134.42,104.2812],[134.43,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683565210,[[134.29,3.16],[134.23,208.8402],[134.2,104.444],[134.19,62.0],[134.18,104.4585]],[[134.36,104.323],[134.38,104.3111],[134.39,16.02],[134.4,104.2923],[134.43,312.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683565411,[[134.27,107.5524],[134.26,104.4002],[134.24,120.4354],[134.23,104.4188],[134.19,62.0]],[[134.4,104.2923],[134.41,104.2843],[134.42,104.2802],[134.44,104.264],[134.57,401.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683565608,[[134.27,107.5524],[134.26,104.4002],[134.24,120.4354],[134.19,62.0]],[[134.4,104.2923],[134.41,104.2843],[134.42,104.2802],[134.44,104.264],[134.57,401.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683565609,[[134.33,3.16],[134.32,0.05421563],[134.27,104.3924],[134.26,104.4002],[134.24,120.4354]],[[134.35,0.04697874],[134.4,6.7045],[134.41,104.2876],[134.42,120.3002],[134.44,104.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683565915,[[134.33,3.21540804],[134.28,104.3812],[134.27,104.3887],[134.26,104.4002],[134.24,120.4354]],[[134.35,0.04908018],[134.4,104.2918],[134.41,104.2876],[134.42,120.3002],[134.44,104.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683566106,[[134.33,3.21540804],[134.29,6.7098],[134.27,104.3887],[134.26,104.4002],[134.24,120.4354]],[[134.35,0.04908018],[134.39,6.7053],[134.41,104.2876],[134.42,120.3002],[134.44,104.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683566312,[[134.33,3.21540804],[134.29,22.7298],[134.27,104.3887],[134.26,104.4002],[134.24,104.4154]],[[134.35,0.04908018],[134.39,6.7053],[134.4,104.2968],[134.41,104.2876],[134.42,120.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683566506,[[134.33,3.21540804],[134.32,104.3506],[134.31,104.3586],[134.29,120.3942],[134.23,313.2621]],[[134.42,16.02],[134.47,208.4855],[134.48,104.2332],[134.74,22.718299],[134.75,73.83999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683566707,[[134.34,3.16],[134.33,6.7076],[134.32,104.3506],[134.31,104.3586],[134.29,104.3742]],[[134.44,6.7026],[134.45,120.2735],[134.46,104.25],[134.47,104.242],[134.48,104.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683567012,[[134.34,3.16],[134.33,6.7076],[134.32,120.3706],[134.31,104.3586],[134.29,104.3742]],[[134.44,6.7026],[134.45,120.2735],[134.46,104.25],[134.47,104.242],[134.48,104.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683567209,[[134.34,3.16],[134.26,104.397],[134.25,104.4044],[134.12,335.947],[134.03,190.67300597]],[[134.42,110.9806],[134.43,104.2685],[134.44,104.2627],[134.45,16.02],[134.46,104.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683567408,[[134.34,3.16],[134.31,16.02],[134.28,104.3816],[134.26,104.397],[134.25,104.4044]],[[134.42,110.9806],[134.43,104.2685],[134.44,104.2627],[134.45,16.02],[134.46,104.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683567610,[[134.34,3.16],[134.31,16.02],[134.26,104.397]],[[134.42,110.9806],[134.43,104.2685],[134.44,104.2627],[134.45,16.02],[134.46,104.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683567611,[[134.35,3.16],[134.34,104.3343],[134.33,104.3408],[134.32,104.3505],[134.31,16.02]],[[134.46,120.27],[134.48,104.2337],[134.49,104.2254],[134.5,104.2179],[134.62,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683567811,[[134.35,3.16],[134.33,104.3408],[134.32,104.3505],[134.31,16.02]],[[134.46,120.27],[134.48,104.2337],[134.49,104.2254],[134.5,104.2179],[134.62,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683567812,[[134.39,0.04774494],[134.35,9.8665],[134.33,104.3408],[134.32,104.3505],[134.31,16.02]],[[134.42,0.05375365],[134.45,6.7024],[134.46,120.27],[134.48,104.2337],[134.49,104.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683568007,[[134.39,0.04774494],[134.35,3.16],[134.27,104.3885],[134.26,417.5893],[134.05,177.0]],[[134.42,0.05375365],[134.44,104.2655],[134.46,120.27],[134.77,98.12108552],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683568215,[[134.31,3.16],[134.29,104.3735],[134.27,120.4085],[134.26,104.3979],[134.11,313.5342]],[[134.42,16.07375365],[134.43,104.2724],[134.44,104.2655],[134.47,104.241],[134.48,104.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683568511,[[134.32,3.19],[134.31,6.7086],[134.3,104.3665],[134.29,104.3735],[134.27,16.02]],[[134.42,22.7236],[134.43,104.2724],[134.44,104.2655],[134.47,104.241],[134.48,104.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683568814,[[134.33,3.19],[134.32,104.3516],[134.31,104.3578],[134.3,104.3665],[134.27,16.02]],[[134.42,22.7236],[134.44,104.2655],[134.47,104.241],[134.48,104.2335],[134.49,416.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683569009,[[134.33,3.19],[134.3,104.3665],[134.06,9.03129842],[134.04,13.67300597]],[[134.42,6.7036],[134.44,104.2655],[134.46,16.02],[134.47,104.241],[134.49,416.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683569010,[[134.33,3.19],[134.3,104.3665],[134.06,9.03129842],[134.04,13.67300597]],[[134.42,6.7036],[134.44,104.2655],[134.46,16.02],[134.47,104.241],[134.49,312.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683569218,[[134.36,0.04757721],[134.3,9.899],[134.29,120.3944],[134.26,104.3975],[134.25,104.4049]],[[134.39,0.05444294],[134.4,6.7048],[134.41,104.2882],[134.43,104.2729],[134.44,104.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683569410,[[134.36,0.04757721],[134.33,3.19],[134.31,104.3588],[134.3,104.3661],[134.29,120.3944]],[[134.39,0.05444294],[134.43,104.2729],[134.44,104.2655],[134.47,104.2408],[134.6,312.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683569603,[[134.36,0.04757721],[134.33,3.19],[134.3,104.3661],[134.29,120.3944],[134.25,104.4041]],[[134.39,0.05444294],[134.42,104.2791],[134.43,104.2729],[134.44,104.2655],[134.6,312.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683569802,[[134.36,3.23757721],[134.32,104.3511],[134.31,104.3579],[134.3,104.3661],[134.29,78.02]],[[134.39,0.05444294],[134.45,104.256],[134.46,104.2497],[134.48,104.2334],[134.49,416.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683570115,[[134.36,3.23757721],[134.32,104.3511],[134.31,104.3579],[134.3,104.3661],[134.29,78.02]],[[134.39,0.05444294],[134.44,104.265],[134.45,120.296],[134.46,104.2497],[134.48,104.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683570611,[[134.36,3.23757721],[134.34,16.04],[134.32,104.3511],[134.31,104.3579],[134.29,62.0]],[[134.44,104.261],[134.45,104.2539],[134.46,104.2497],[134.48,120.2734],[134.55,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683571321,[[134.36,3.23757721],[134.34,16.04],[134.33,104.3433],[134.32,104.3511],[134.31,104.3579]],[[134.45,104.2539],[134.46,104.2497],[134.48,120.2734],[134.5,104.2181],[134.55,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683571610,[[134.34,16.04],[134.33,104.3433],[134.31,104.3579]],[[134.5,104.2181],[134.55,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683571611,[[134.39,3.2375765],[134.35,104.3274],[134.34,120.374],[134.33,104.3433],[134.31,104.3579]],[[134.42,0.0520626],[134.49,104.2251],[134.5,104.2181],[134.51,104.2105],[134.52,1.29435394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683571818,[[134.39,3.24080348],[134.35,104.3274],[134.34,120.374],[134.33,104.3433],[134.31,104.3579]],[[134.42,0.05232185],[134.48,104.23],[134.49,104.2251],[134.5,16.04],[134.51,104.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683572213,[[134.39,3.24080348],[134.36,104.3182],[134.35,104.3274],[134.34,120.374],[134.33,104.3433]],[[134.49,104.2251],[134.5,16.04],[134.51,104.2105],[134.55,117.576],[134.72,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683572421,[[134.39,3.19],[134.37,104.3117],[134.36,104.3182],[134.35,104.3274],[134.34,16.04]],[[134.49,104.2251],[134.5,16.04],[134.51,104.2105],[134.55,117.576],[134.72,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683572607,[[134.39,3.19],[134.34,16.04]],[[134.49,104.2251],[134.5,16.04],[134.51,104.2105],[134.55,117.576],[134.72,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683572608,[[134.39,3.19],[134.34,16.04],[134.31,104.3576],[134.29,583.8626],[134.03,23.2159596]],[[134.48,104.23],[134.49,104.2251],[134.5,16.04],[134.51,104.2105],[134.55,13.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683572809,[[134.39,3.19],[134.34,120.3755],[134.31,104.3576],[134.29,479.4903],[134.13,177.0]],[[134.47,104.2381],[134.48,104.23],[134.49,104.2251],[134.5,16.04],[134.51,104.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683573012,[[134.39,3.19],[134.35,104.3277],[134.34,120.3755],[134.31,104.3576],[134.29,375.1206]],[[134.48,104.23],[134.49,104.2251],[134.5,16.04],[134.51,104.2105],[134.53,104.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683573207,[[134.42,0.0483802],[134.39,3.19],[134.35,104.3277],[134.34,120.3755],[134.31,104.3576]],[[134.45,0.05203139],[134.48,104.23],[134.49,104.2251],[134.5,16.04],[134.51,104.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683573412,[[134.42,0.0483802],[134.39,3.19],[134.36,6.7061],[134.35,104.3277],[134.34,120.3755]],[[134.45,0.05203139],[134.48,110.9306],[134.49,104.2251],[134.5,16.04],[134.51,104.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683573618,[[134.42,0.0483802],[134.35,19.23],[134.34,104.3355],[134.29,479.4944],[134.13,177.0]],[[134.45,0.05203139],[134.46,104.2478],[134.47,104.2425],[134.48,104.23],[134.49,104.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683573912,[[134.35,3.19],[134.33,6.7077],[134.32,16.04],[134.29,166.3738],[134.28,104.3808]],[[134.41,6.704],[134.43,104.2718],[134.44,104.2616],[134.45,104.30983139],[134.46,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683574216,[[134.35,3.19],[134.29,166.3738],[134.27,104.3919],[134.26,431.0114],[134.11,9.03129842]],[[134.43,104.2696],[134.44,104.263],[134.46,120.2923],[134.6,312.4201],[134.61,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683574409,[[134.35,3.19],[134.31,16.04],[134.3,6.7092],[134.29,104.3738],[134.27,104.3919]],[[134.4,6.7047],[134.41,104.2843],[134.42,104.2763],[134.44,104.263],[134.46,120.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683574615,[[134.31,3.19],[134.3,6.7092],[134.29,16.04],[134.27,104.3919],[134.23,417.6849]],[[134.4,104.2934],[134.41,104.2843],[134.42,120.3163],[134.44,104.263],[134.47,13.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683574815,[[134.34,0.0521224],[134.31,3.19],[134.3,6.7092],[134.29,16.04],[134.27,104.3919]],[[134.37,0.05309326],[134.4,104.2934],[134.41,104.2843],[134.42,120.3163],[134.44,104.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683575017,[[134.34,0.0521224],[134.31,3.19],[134.3,6.7092],[134.29,120.414],[134.28,104.3802]],[[134.37,0.05309326],[134.4,6.7046],[134.41,104.2843],[134.42,120.3163],[134.44,104.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683575712,[[134.34,0.0521224],[134.31,3.19],[134.29,16.04],[134.28,6.7102],[134.23,104.4192]],[[134.37,0.05309326],[134.39,104.3028],[134.4,104.295],[134.41,104.2843],[134.42,120.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683576018,[[134.34,0.0521224],[134.31,3.19],[134.29,16.04],[134.23,104.4192]],[[134.37,0.05309326],[134.39,104.3028],[134.4,104.295],[134.41,104.2843],[134.42,120.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683576019,[[134.34,0.0521224],[134.31,3.19],[134.29,16.04],[134.23,104.4192],[134.06,9.03129842]],[[134.37,0.05309326],[134.39,104.3028],[134.4,104.295],[134.41,104.2843],[134.42,120.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683576315,[[134.34,0.0521224],[134.31,3.19],[134.29,16.04],[134.23,104.4192],[134.07,9.03129842]],[[134.37,0.05309326],[134.39,104.3028],[134.4,104.295],[134.41,104.2843],[134.42,120.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683576511,[[134.34,0.0521224],[134.27,3.19],[134.23,104.4192],[134.21,104.4351],[134.19,104.4507]],[[134.36,111.0299],[134.37,104.37139326],[134.39,104.3028],[134.4,104.295],[134.42,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683576717,[[134.34,0.0521224],[134.27,3.19],[134.26,16.04],[134.23,104.4192],[134.21,104.4351]],[[134.36,111.0299],[134.37,104.37139326],[134.38,16.04],[134.39,104.3028],[134.4,104.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683576919,[[134.27,3.19],[134.24,104.4129],[134.23,120.4605],[134.21,104.4351],[134.18,336.21802047]],[[134.37,104.37139326],[134.38,16.04],[134.39,104.3028],[134.4,104.2957],[134.41,104.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683577119,[[134.27,3.19],[134.25,104.4052],[134.24,104.4129],[134.23,120.4605],[134.21,104.4351]],[[134.35,6.7071],[134.37,104.3183],[134.38,16.04],[134.39,104.3028],[134.4,104.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683577312,[[134.27,3.19],[134.25,104.4052],[134.24,104.4129],[134.23,182.4605],[134.21,104.4351]],[[134.35,6.7071],[134.37,104.3183],[134.38,16.04],[134.39,104.3028],[134.4,104.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683577820,[[134.3,0.05627798],[134.27,3.19],[134.24,104.4129],[134.23,182.4605],[134.21,104.4351]],[[134.32,0.04710476],[134.34,6.7077],[134.36,104.3267],[134.37,104.3183],[134.38,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683578010,[[134.3,3.24627798],[134.25,104.4048],[134.24,104.4129],[134.23,182.4605],[134.21,104.4351]],[[134.32,0.05140192],[134.38,16.04],[134.42,104.28],[134.44,104.2642],[134.57,401.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683578215,[[134.3,3.24627798],[134.26,104.3976],[134.25,104.4048],[134.24,104.4129],[134.23,182.4605]],[[134.32,0.05140192],[134.38,16.04],[134.42,104.28],[134.44,104.2642],[134.51,319.27741535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683578417,[[134.3,3.24627798],[134.28,6.7102],[134.26,104.3976],[134.25,104.4048],[134.24,104.4129]],[[134.32,0.05140192],[134.38,120.3499],[134.42,104.28],[134.51,319.27741535],[135.03,109.047835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683578606,[[134.3,0.05627798],[134.26,3.19],[134.25,104.4048],[134.24,104.4129],[134.2,104.4433]],[[134.32,0.05140192],[134.37,104.3187],[134.38,120.3499],[134.5,6.64891535],[134.51,312.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683579107,[[134.3,3.24627798],[134.26,104.3976],[134.25,104.4048],[134.24,104.4129],[134.2,13.4289]],[[134.32,0.05140192],[134.38,120.3503],[134.43,117.6769],[134.5,6.64891535],[134.51,312.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683579313,[[134.3,3.24627798],[134.25,104.4048],[134.24,104.4129],[134.2,117.8714],[134.08,9.03129842]],[[134.32,0.05140192],[134.37,104.3179],[134.38,120.3503],[134.43,13.406],[134.5,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683579512,[[134.3,3.24627798],[134.25,104.4048],[134.24,104.4129],[134.2,117.8714],[134.08,9.03129842]],[[134.32,0.05140192],[134.37,104.3179],[134.38,104.3103],[134.43,13.406],[134.5,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683579806,[[134.3,3.24627798],[134.28,6.7102],[134.26,104.3975],[134.25,104.4048],[134.24,104.4129]],[[134.32,0.05140192],[134.35,6.7071],[134.37,104.3179],[134.38,104.3103],[134.39,120.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683580411,[[134.31,3.19],[134.3,105.90177798],[134.29,120.4124],[134.28,104.3817],[134.24,326.6613]],[[134.43,104.2721],[134.45,104.2574],[134.46,104.2452],[134.47,22.42],[134.48,326.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683580608,[[134.33,3.19],[134.32,104.3537],[134.31,104.3586],[134.29,120.4124],[134.28,104.3817]],[[134.45,104.2574],[134.46,104.2452],[134.48,117.6353],[134.49,126.6464],[134.51,312.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683580810,[[134.36,3.19],[134.35,104.3274],[134.34,104.3381],[134.33,104.343],[134.31,104.3586]],[[134.45,6.7022],[134.48,104.2335],[134.49,120.2664],[134.51,104.2104],[134.54,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683581015,[[134.38,3.19],[134.36,120.36],[134.35,104.3274],[134.34,104.3381],[134.33,104.343]],[[134.45,6.7022],[134.48,104.2335],[134.49,120.2664],[134.51,104.2104],[134.52,104.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683581225,[[134.38,3.19],[134.36,120.36],[134.35,104.3274],[134.34,104.3381],[134.33,104.343]],[[134.45,6.7022],[134.47,104.2401],[134.48,104.2335],[134.49,120.2664],[134.51,104.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683581520,[[134.4,3.24385621],[134.36,120.36],[134.35,104.3274],[134.34,104.3381],[134.33,104.343]],[[134.43,0.04912151],[134.45,6.7022],[134.47,104.2401],[134.48,104.2335],[134.49,120.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683581713,[[134.4,0.05385621],[134.33,16.04],[134.3,104.3654],[134.29,104.3726],[134.28,104.3801]],[[134.42,6.7036],[134.43,104.32062151],[134.44,104.2648],[134.45,104.2573],[134.47,104.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683581913,[[134.33,16.04],[134.29,104.3726]],[[134.42,6.7036],[134.43,104.32062151],[134.44,104.2648],[134.45,104.2573],[134.47,104.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683581914,[[134.33,16.04],[134.29,3.19],[134.26,104.3966],[134.24,104.413],[134.23,166.4196]],[[134.38,104.3076],[134.39,104.3014],[134.41,104.2858],[134.43,121.84062151],[134.45,312.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683582120,[[134.29,9.8997],[134.28,16.04],[134.27,104.389],[134.26,104.3966],[134.23,166.4196]],[[134.41,104.2858],[134.43,120.3115],[134.44,104.2638],[134.45,417.0273],[134.5,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683582330,[[134.3,3.19],[134.28,120.4221],[134.27,104.389],[134.26,104.3966],[134.23,62.0]],[[134.41,104.2858],[134.43,120.3115],[134.44,104.2638],[134.45,417.0273],[134.5,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683582530,[[134.3,3.19],[134.28,120.4221],[134.27,104.389],[134.26,104.3966],[134.23,62.0]],[[134.39,104.2999],[134.4,104.2925],[134.41,104.2858],[134.43,120.3115],[134.45,312.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683583019,[[134.33,3.24629681],[134.29,104.3739],[134.28,120.4221],[134.27,104.389],[134.23,62.0]],[[134.4,104.2925],[134.41,104.2858],[134.43,120.3115],[134.45,312.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683583020,[[134.33,3.24629681],[134.29,104.3739],[134.28,120.4221],[134.27,104.389],[134.23,62.0]],[[134.36,0.05151389],[134.38,6.7057],[134.4,104.2966],[134.41,104.2858],[134.43,120.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683583231,[[134.33,3.24629681],[134.29,104.3739],[134.28,120.4221],[134.27,104.389],[134.23,62.0]],[[134.36,0.05151389],[134.41,104.2858],[134.43,120.3115],[134.46,117.6505],[134.58,18.1746392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683583409,[[134.33,3.24629681],[134.28,120.4221],[134.27,104.389],[134.23,166.4192],[134.04,23.2159596]],[[134.36,0.05151389],[134.4,104.2947],[134.41,104.2858],[134.43,104.2715],[134.46,13.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683583616,[[134.33,3.24629681],[134.27,104.389],[134.23,166.4192]],[[134.46,13.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683583617,[[134.37,3.19],[134.36,104.3225],[134.35,104.3303],[134.34,16.04],[134.33,105.87929681]],[[134.48,104.2298],[134.49,104.2263],[134.51,120.2508],[134.52,104.201],[134.53,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683583811,[[134.37,3.19],[134.35,104.3303],[134.34,16.04],[134.33,104.343],[134.3,104.3647]],[[134.47,104.2386],[134.48,104.2298],[134.49,104.2263],[134.51,120.2508],[134.56,6.64891535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683584128,[[134.37,3.19],[134.36,6.7061],[134.34,16.04],[134.33,104.343],[134.3,104.3647]],[[134.44,6.7026],[134.46,104.2477],[134.47,104.2386],[134.48,104.2298],[134.49,104.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683584620,[[134.36,6.7061],[134.34,16.04],[134.33,104.343]],[[134.44,6.7026],[134.46,104.2477],[134.47,104.2386],[134.48,104.2298],[134.49,104.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683584621,[[134.4,3.19],[134.39,0.05058594],[134.38,6.7052],[134.36,104.32],[134.35,104.3273]],[[134.42,0.05420307],[134.47,104.2409],[134.48,104.2298],[134.49,104.2263],[134.52,104.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683584818,[[134.4,0.05450018],[134.36,3.19],[134.3,104.3648],[134.29,117.7922],[134.21,313.3019]],[[134.42,0.05096456],[134.45,104.2558],[134.46,104.2484],[134.47,104.2409],[134.49,120.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683585014,[[134.4,0.05450018],[134.36,3.19],[134.3,104.3648],[134.29,117.7922],[134.21,313.3019]],[[134.42,0.05096456],[134.46,104.2484],[134.47,104.2409],[134.49,120.2663],[134.51,117.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683585214,[[134.4,0.05450018],[134.37,6.7057],[134.36,3.19],[134.3,104.3648],[134.29,117.7922]],[[134.42,0.05096456],[134.44,6.7027],[134.46,104.2484],[134.47,104.2409],[134.49,120.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683585415,[[134.4,0.05450018],[134.37,6.7057],[134.36,3.19],[134.3,104.3648],[134.29,117.7922]],[[134.42,0.05096456],[134.45,104.2557],[134.46,104.2484],[134.47,104.2409],[134.49,120.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683585626,[[134.4,0.05450018],[134.37,6.7057],[134.36,3.19],[134.34,104.334],[134.3,104.3648]],[[134.42,0.05096456],[134.46,104.2484],[134.47,104.2409],[134.49,120.2663],[134.51,117.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683585827,[[134.4,0.05450018],[134.37,6.7057],[134.36,3.19],[134.35,120.3673],[134.34,104.334]],[[134.42,0.05096456],[134.45,6.7023],[134.46,104.2484],[134.47,104.2409],[134.48,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683586121,[[134.4,3.24450018],[134.37,6.7057],[134.35,120.3673],[134.34,104.334],[134.15,18.37085433]],[[134.42,0.05096456],[134.45,6.7023],[134.47,104.2409],[134.48,16.04],[134.52,104.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683586322,[[134.4,3.24450018],[134.37,6.7057],[134.35,120.3673],[134.34,104.334],[134.15,195.37085433]],[[134.42,0.05096456],[134.47,104.2409],[134.52,104.2009],[134.54,319.20961535],[134.56,31.50731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683586626,[[134.41,3.19],[134.4,1.53450018],[134.39,104.2967],[134.38,104.3039],[134.37,104.3119]],[[134.51,104.2094],[134.52,104.2009],[134.53,120.2354],[134.55,117.5727],[134.57,98.40731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683586817,[[134.41,3.19],[134.39,104.2967],[134.38,104.3039],[134.37,104.3119]],[[134.51,104.2094],[134.52,104.2009],[134.53,120.2354],[134.55,117.5727],[134.57,98.40731962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683586818,[[134.41,3.19],[134.39,104.2967],[134.38,104.3039],[134.37,104.3119],[134.18,22.84142047]],[[134.51,104.2094],[134.53,120.2354],[134.55,117.5727],[134.56,104.1722],[134.57,89.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683587119,[[134.4,3.19],[134.39,120.3358],[134.38,104.3039],[134.37,104.3112],[134.35,104.3273]],[[134.51,104.2094],[134.53,120.2354],[134.54,104.1874],[134.55,117.574],[134.56,312.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683587518,[[134.4,3.19],[134.39,16.04],[134.37,104.3112],[134.35,104.3273],[134.33,104.3446]],[[134.48,104.2308],[134.49,104.2234],[134.51,104.2094],[134.53,120.2354],[134.55,13.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683587721,[[134.4,3.19],[134.38,16.04],[134.36,166.3195],[134.35,104.3273],[134.33,104.3446]],[[134.47,104.2379],[134.48,104.2308],[134.49,104.2234],[134.51,104.2094],[134.53,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683587917,[[134.43,0.05455912],[134.4,3.19],[134.38,16.04],[134.36,166.3195],[134.35,104.3273]],[[134.45,0.05485955],[134.47,104.2379],[134.48,104.2308],[134.49,104.2234],[134.51,104.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683588226,[[134.43,0.05455912],[134.4,3.19],[134.38,120.3445],[134.37,104.3094],[134.36,166.3195]],[[134.45,0.05485955],[134.49,104.2234],[134.51,104.2094],[134.53,104.1912],[134.54,104.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683588525,[[134.43,0.05455912],[134.4,3.19],[134.38,120.3445],[134.37,104.3094],[134.36,166.3195]],[[134.45,0.05485955],[134.49,104.2234],[134.51,120.2494],[134.53,104.1912],[134.54,104.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683588725,[[134.43,0.05455912],[134.4,3.19],[134.38,16.04],[134.36,166.3195],[134.32,117.7652]],[[134.45,0.05485955],[134.49,104.2234],[134.51,120.2494],[134.53,104.1912],[134.54,104.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683588726,[[134.43,0.05455912],[134.4,3.19],[134.38,16.04],[134.36,166.3195],[134.32,117.7652]],[[134.45,0.05485955],[134.46,6.7016],[134.49,104.2234],[134.51,120.2494],[134.53,104.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683589110,[[134.43,0.05455912],[134.4,3.19],[134.38,16.04],[134.37,104.3122],[134.36,166.3195]],[[134.45,0.05485955],[134.46,6.7016],[134.49,104.2234],[134.51,120.2494],[134.53,104.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683589312,[[134.43,0.05455912],[134.4,9.8943],[134.38,16.04],[134.37,104.3122],[134.36,166.3195]],[[134.45,0.05485955],[134.46,6.7016],[134.49,104.2234],[134.51,120.2494],[134.53,104.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683589526,[[134.43,0.05455912],[134.4,3.19],[134.38,120.3443],[134.37,104.3122],[134.36,166.3195]],[[134.45,0.05485955],[134.48,6.7007],[134.49,104.2234],[134.51,120.2494],[134.53,104.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683590227,[[134.43,0.05455912],[134.4,3.19],[134.38,120.3443],[134.37,104.3122],[134.36,166.3195]],[[134.45,0.05485955],[134.47,6.7011],[134.49,104.2234],[134.51,120.2494],[134.53,104.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683590526,[[134.43,0.05455912],[134.4,3.19],[134.38,120.3443],[134.37,104.3122],[134.36,166.3195]],[[134.45,0.05485955],[134.49,104.2234],[134.51,120.2494],[134.53,104.1912],[134.67,22.74013696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683590732,[[134.43,0.05455912],[134.4,3.19],[134.38,120.3443],[134.37,104.3099],[134.36,104.3197]],[[134.45,0.05485955],[134.51,120.2494],[134.53,104.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683590733,[[134.43,0.05455912],[134.4,3.19],[134.38,120.3443],[134.37,104.3099],[134.36,104.3197]],[[134.45,0.05485955],[134.47,6.7013],[134.51,120.2494],[134.53,111.01734109],[134.55,230.85105478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683590919,[[134.43,3.14455912],[134.39,104.2956],[134.38,120.3443],[134.37,104.3099],[134.36,104.3197]],[[134.45,0.05485955],[134.51,120.2494],[134.53,104.1953],[134.55,124.39604109],[134.56,416.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683591224,[[134.43,0.05455912],[134.39,3.09],[134.36,104.3197],[134.33,104.3418],[134.32,117.7662]],[[134.45,0.05485955],[134.48,104.2332],[134.49,104.2256],[134.5,104.2182],[134.51,120.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683591434,[[134.43,0.05455912],[134.39,3.09],[134.34,104.3335],[134.33,104.3418],[134.32,117.7662]],[[134.45,0.05485955],[134.47,104.2402],[134.48,104.2332],[134.49,104.2256],[134.51,120.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683591634,[[134.43,0.05455912],[134.39,3.09],[134.35,120.3478],[134.34,104.3335],[134.33,104.3418]],[[134.45,0.05485955],[134.46,104.248],[134.47,104.2402],[134.48,104.2332],[134.49,104.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683591820,[[134.35,3.09],[134.31,104.3571],[134.3,104.3646],[134.29,104.3732],[134.28,117.8029]],[[134.44,104.2625],[134.45,0.05485955],[134.46,120.2703],[134.48,104.2332],[134.49,13.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683592027,[[134.32,3.09],[134.29,104.3732],[134.28,104.3823],[134.25,104.4033],[134.24,417.6481]],[[134.44,104.2625],[134.46,120.2703],[134.48,104.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683592028,[[134.32,3.09],[134.29,104.3732],[134.28,104.3823],[134.25,104.4033],[134.24,417.6481]],[[134.41,104.2844],[134.42,104.2776],[134.44,104.2625],[134.46,120.2703],[134.48,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683592226,[[134.33,6.7077],[134.32,3.09],[134.31,104.3578],[134.3,120.3866],[134.29,104.3732]],[[134.41,6.7041],[134.44,104.2625],[134.46,120.2703],[134.47,6.82204109],[134.48,208.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683592432,[[134.33,3.09],[134.32,104.3501],[134.31,104.3578],[134.3,120.3866],[134.21,9.10827652]],[[134.44,104.2616],[134.45,104.2533],[134.46,120.2703],[134.47,6.82204109],[134.48,104.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683592627,[[134.35,3.09],[134.34,104.3378],[134.33,104.3426],[134.31,104.3578],[134.3,120.3866]],[[134.45,104.2533],[134.46,120.2703],[134.48,104.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683592628,[[134.35,3.09],[134.34,104.3378],[134.33,104.3426],[134.31,104.3578],[134.3,120.3866]],[[134.45,104.2533],[134.46,104.2503],[134.48,111.05744109],[134.5,439.36575478],[134.52,36.06408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683592827,[[134.39,0.05116112],[134.35,3.09],[134.34,104.3378],[134.33,104.3426],[134.31,104.3578]],[[134.41,0.04752919],[134.46,120.2903],[134.48,104.2354],[134.49,6.82204109],[134.5,117.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683593024,[[134.39,0.05116112],[134.36,104.3193],[134.35,107.4171],[134.34,104.3378],[134.33,104.3426]],[[134.41,0.05578958],[134.44,6.7027],[134.48,104.2354],[134.5,124.43974109],[134.51,104.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683593222,[[134.39,0.05116112],[134.36,19.13],[134.32,104.3502],[134.31,104.357],[134.3,117.7858]],[[134.41,0.05578958],[134.46,104.2479],[134.47,104.2415],[134.48,104.2354],[134.49,22.86204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683593424,[[134.39,0.05116112],[134.37,6.7058],[134.36,3.09],[134.34,120.3756],[134.33,104.3418]],[[134.41,0.05578958],[134.44,6.7028],[134.46,104.2479],[134.47,104.2415],[134.48,104.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683593631,[[134.39,3.14116112],[134.36,104.32],[134.35,104.3278],[134.34,120.3756],[134.3,13.4183]],[[134.41,0.05578958],[134.44,6.7028],[134.47,104.2415],[134.48,104.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683593632,[[134.39,3.14116112],[134.36,104.32],[134.35,104.3278],[134.34,120.3756],[134.3,13.4183]],[[134.41,0.05578958],[134.44,6.7028],[134.47,104.2415],[134.48,104.2354],[134.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683593832,[[134.39,3.14116112],[134.35,104.3278],[134.34,120.3756],[134.3,117.7832],[134.26,151.32]],[[134.41,0.05578958],[134.44,6.7028],[134.47,104.2415],[134.48,104.2354],[134.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683594339,[[134.39,0.05116112],[134.36,6.706],[134.35,107.4178],[134.34,120.3756],[134.3,117.7832]],[[134.41,0.05578958],[134.43,6.703],[134.46,104.2484],[134.47,104.2415],[134.48,104.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683594645,[[134.39,0.05116112],[134.35,3.09],[134.34,120.3756],[134.3,117.7832],[134.29,104.3751]],[[134.41,0.05578958],[134.43,6.703],[134.46,104.2484],[134.47,104.2415],[134.48,104.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683595344,[[134.39,0.05116112],[134.38,6.7053],[134.35,107.4169],[134.34,120.3756],[134.3,117.7832]],[[134.41,0.05578958],[134.43,6.703],[134.46,104.2484],[134.47,104.2415],[134.48,104.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683595537,[[134.39,3.14116112],[134.38,104.3043],[134.37,104.3107],[134.36,104.3199],[134.34,120.3756]],[[134.41,0.05578958],[134.5,104.2174],[134.51,111.03274109],[134.52,104.2019],[134.53,9.09605478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683595744,[[134.4,3.09],[134.39,104.34756112],[134.38,104.3043],[134.37,104.3107],[134.36,104.3199]],[[134.5,104.2174],[134.51,104.2107],[134.52,127.04394109],[134.54,126.67585478],[134.56,326.15768218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683595937,[[134.38,16.02],[134.35,107.4178],[134.34,104.3336],[134.33,117.7582],[134.31,104.3573]],[[134.45,6.7021],[134.47,104.2376],[134.48,104.2306],[134.49,104.2234],[134.51,111.03274109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683596338,[[134.39,3.09],[134.38,120.3243],[134.37,104.3122],[134.36,104.317],[134.35,104.3278]],[[134.49,104.2234],[134.51,104.2107],[134.52,22.84204109],[134.53,104.1913],[134.54,126.67845478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683596541,[[134.39,3.09],[134.38,120.3243],[134.37,104.3122],[134.36,104.317],[134.35,104.3278]],[[134.49,104.2234],[134.51,104.2107],[134.52,16.02],[134.53,111.01334109],[134.54,117.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683596745,[[134.43,0.05551708],[134.39,3.09],[134.38,120.3243],[134.37,104.3122],[134.36,104.317]],[[134.45,0.05252315],[134.46,6.7015],[134.49,104.2234],[134.51,104.2107],[134.52,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683596946,[[134.43,0.05551708],[134.4,6.7043],[134.39,3.09],[134.38,120.3243],[134.37,104.3122]],[[134.45,0.05252315],[134.46,6.7015],[134.49,104.2234],[134.51,104.2107],[134.52,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683597136,[[134.43,0.05551708],[134.39,3.09],[134.38,16.02],[134.32,104.3497],[134.31,104.3571]],[[134.45,6.75452315],[134.48,104.2339],[134.49,104.2234],[134.51,104.2107],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683597334,[[134.43,0.05551708],[134.39,3.09],[134.38,16.02]],[[134.45,6.75452315],[134.48,104.2339],[134.49,104.2234],[134.51,104.2107],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683597335,[[134.43,0.05551708],[134.39,3.09],[134.38,16.02],[134.27,326.82511478],[134.26,89.32]],[[134.45,0.05252315],[134.53,111.01334109],[134.54,117.5817],[134.55,9.09605478],[134.56,312.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683597535,[[134.43,3.14551708],[134.41,104.2798],[134.4,104.2886],[134.39,104.2933],[134.38,120.3233]],[[134.45,0.05252315],[134.53,111.01334109],[134.54,117.5817],[134.55,9.09605478],[134.56,312.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683597536,[[134.43,3.14551708],[134.41,104.2798],[134.4,104.2886],[134.39,104.2933],[134.38,120.3233]],[[134.45,0.05252315],[134.52,104.2048],[134.53,104.1913],[134.54,104.1863],[134.55,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683597748,[[134.43,3.14551708],[134.41,104.2798],[134.4,104.2886],[134.39,104.2933],[134.38,120.3233]],[[134.45,0.05252315],[134.49,6.7],[134.52,104.2048],[134.53,120.2113],[134.54,104.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683597940,[[134.43,3.14551708],[134.39,104.2933],[134.38,120.3233],[134.35,104.3258],[134.34,104.3355]],[[134.45,0.05252315],[134.51,104.2094],[134.52,104.2048],[134.53,120.2113],[134.54,104.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683598446,[[134.43,3.14551708],[134.4,104.2873],[134.39,104.2933],[134.38,104.3033],[134.35,104.3258]],[[134.45,0.05252315],[134.51,104.2094],[134.52,104.2048],[134.53,120.2113],[134.54,104.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683598645,[[134.43,3.14551708],[134.41,16.02],[134.4,104.2873],[134.39,104.2933],[134.38,104.3033]],[[134.45,0.05252315],[134.51,104.2094],[134.52,104.2048],[134.53,120.2113],[134.54,104.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683598847,[[134.43,3.14551708],[134.41,16.02],[134.39,104.2933],[134.38,104.3033],[134.34,104.3369]],[[134.45,0.05252315],[134.48,6.7005],[134.51,104.2094],[134.52,104.2048],[134.53,120.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683599347,[[134.43,3.07551708],[134.41,16.02],[134.39,104.2933],[134.38,104.3033],[134.34,104.3369]],[[134.45,0.05252315],[134.48,6.7005],[134.51,104.2094],[134.52,104.2048],[134.53,120.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683599540,[[134.43,0.05551708],[134.41,6.7038],[134.4,3.02],[134.38,104.3033],[134.34,104.3369]],[[134.45,0.05252315],[134.51,104.2094],[134.52,104.2048],[134.53,120.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683599541,[[134.43,0.05551708],[134.41,6.7038],[134.4,3.02],[134.38,104.3033],[134.34,104.3369]],[[134.45,0.05252315],[134.46,6.7015],[134.49,104.2247],[134.5,104.2173],[134.51,104.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683599948,[[134.43,0.05551708],[134.39,16.02],[134.36,107.3384],[134.34,104.3369],[134.33,104.3415]],[[134.45,0.05252315],[134.48,104.2326],[134.49,104.2247],[134.5,104.2173],[134.52,117.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683600136,[[134.43,0.05551708],[134.38,16.02],[134.36,107.3384],[134.34,104.3369],[134.33,104.3415]],[[134.45,0.05252315],[134.48,104.2326],[134.49,104.2247],[134.5,104.2173],[134.52,124.42404109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683600337,[[134.43,0.05551708],[134.4,6.7043],[134.39,3.02],[134.38,16.02],[134.37,104.3122]],[[134.45,0.05252315],[134.5,120.2373],[134.52,104.2048],[134.53,6.82204109],[134.54,104.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683600539,[[134.43,0.05551708],[134.39,3.02],[134.38,120.3238],[134.37,104.3122],[134.21,22.7706913]],[[134.45,0.05252315],[134.5,120.2373],[134.52,104.2048],[134.53,6.82204109],[134.54,104.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683601034,[[134.43,3.07551708],[134.41,104.2802],[134.4,104.2889],[134.39,104.2957],[134.38,16.02]],[[134.45,0.05252315],[134.52,104.2048],[134.54,111.00864109],[134.56,230.83515478],[134.58,36.06408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683601238,[[134.43,3.07551708],[134.41,104.2802],[134.4,104.2889],[134.39,104.2957],[134.38,16.02]],[[134.52,104.2048],[134.53,16.02],[134.54,104.1866],[134.55,6.82204109],[134.56,221.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683601443,[[134.43,3.02],[134.39,104.2957],[134.35,117.7413],[134.33,426.47827652],[134.19,54.29896782]],[[134.51,104.2091],[134.52,104.2048],[134.53,16.02],[134.54,104.1866],[134.55,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683601647,[[134.43,3.02],[134.41,16.02],[134.39,104.2957],[134.35,117.7413],[134.33,426.47827652]],[[134.51,104.2091],[134.52,104.2048],[134.53,16.02],[134.54,104.1866],[134.55,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683601850,[[134.4,16.02],[134.39,3.02],[134.38,104.3029],[134.35,117.7413],[134.33,417.37]],[[134.5,104.2151],[134.51,104.2091],[134.52,104.2048],[134.53,16.02],[134.54,111.00864109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683602143,[[134.44,0.05336632],[134.41,3.02],[134.4,120.3074],[134.39,104.2963],[134.38,104.3029]],[[134.46,0.03664892],[134.49,6.7003],[134.52,104.2048],[134.53,16.02],[134.54,111.00864109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683602449,[[134.44,0.05336632],[134.43,6.7029],[134.41,3.02],[134.4,120.3074],[134.39,104.2963]],[[134.46,0.03664892],[134.48,6.7005],[134.52,104.2048],[134.53,16.02],[134.54,104.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683602651,[[134.44,0.05336632],[134.41,3.02],[134.39,16.02],[134.34,113.44267652],[134.33,417.3737]],[[134.46,0.03664892],[134.49,104.2255],[134.5,104.2169],[134.51,104.2125],[134.52,104.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683602946,[[134.44,0.05336632],[134.41,3.02],[134.39,120.3162],[134.34,113.44267652],[134.33,313.0289]],[[134.46,0.03664892],[134.51,104.2125],[134.52,104.2048],[134.54,22.42],[134.55,111.00214109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683603334,[[134.44,0.05336632],[134.41,3.02],[134.39,120.3162],[134.34,113.44267652],[134.33,313.0289]],[[134.46,0.03664892],[134.51,104.2125],[134.52,104.2048],[134.54,29.24204109],[134.55,104.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683603642,[[134.44,3.07336632],[134.43,6.7029],[134.4,104.2878],[134.39,120.3162],[134.34,9.10827652]],[[134.46,0.03664892],[134.51,104.2125],[134.52,104.2048],[134.54,6.82204109],[134.55,104.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683603837,[[134.44,0.05336632],[134.4,3.02],[134.34,113.44317652],[134.33,417.3731],[134.2,31.87896782]],[[134.46,0.03664892],[134.5,104.2172],[134.51,104.2125],[134.52,104.2048],[134.55,111.00214109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683604148,[[134.44,0.05336632],[134.4,9.7243],[134.38,16.02],[134.34,104.3349],[134.33,113.45247652]],[[134.46,6.73814892],[134.49,104.2249],[134.5,104.2172],[134.51,104.2125],[134.52,104.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683604342,[[134.44,0.05336632],[134.4,9.7243],[134.38,16.02],[134.34,113.44317652],[134.33,104.3442]],[[134.46,6.73814892],[134.49,104.2249],[134.5,104.2172],[134.51,104.2125],[134.52,104.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683604944,[[134.44,0.05336632],[134.41,6.7038],[134.4,3.02],[134.38,120.3245],[134.36,104.3166]],[[134.46,6.73814892],[134.49,104.2249],[134.5,104.2172],[134.51,104.2125],[134.52,104.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683605545,[[134.44,0.05336632],[134.36,107.3366],[134.34,104.3349],[134.33,9.10827652],[134.32,104.3504]],[[134.46,6.73814892],[134.47,104.2407],[134.48,104.2328],[134.49,104.2249],[134.5,104.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683605846,[[134.44,0.05336632],[134.37,16.0],[134.36,3.02],[134.34,104.3349],[134.32,104.3504]],[[134.46,6.73814892],[134.47,104.2407],[134.48,120.2528],[134.49,104.2249],[134.5,117.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683606047,[[134.44,0.05336632],[134.37,16.0],[134.36,3.02],[134.34,104.3349],[134.32,104.3504]],[[134.46,6.73814892],[134.48,120.2528],[134.49,104.2249],[134.5,117.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683606048,[[134.44,0.05336632],[134.37,16.0],[134.36,107.34],[134.35,104.3261],[134.34,104.3349]],[[134.46,6.73814892],[134.48,16.02],[134.49,104.2249],[134.5,104.2172],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683606240,[[134.44,0.05336632],[134.37,16.0],[134.36,107.34],[134.35,104.3261],[134.34,104.3349]],[[134.46,6.73814892],[134.48,120.2523],[134.49,104.2249],[134.5,104.2172],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683606442,[[134.44,0.05336632],[134.39,3.02],[134.37,120.3115],[134.36,104.32],[134.35,104.3261]],[[134.46,6.73814892],[134.48,104.2323],[134.49,104.2249],[134.5,104.2172],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683606744,[[134.44,0.05336632],[134.4,6.7042],[134.39,3.02],[134.37,120.3115],[134.36,104.32]],[[134.46,6.73814892],[134.49,120.2249],[134.5,104.2172],[134.52,6.82204109],[134.54,117.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683606949,[[134.44,0.05336632],[134.4,6.7042],[134.39,3.02],[134.37,120.3115],[134.36,104.32]],[[134.46,6.73814892],[134.49,120.2249],[134.5,104.2172],[134.53,111.01324109],[134.54,117.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683607148,[[134.44,0.05336632],[134.39,3.02],[134.34,113.44317652],[134.31,104.357],[134.3,492.8824]],[[134.46,6.73814892],[134.47,104.2405],[134.48,104.2324],[134.49,120.2249],[134.5,104.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683607354,[[134.44,0.05336632],[134.35,19.02],[134.34,104.3349],[134.32,9.10827652],[134.31,104.357]],[[134.46,6.73814892],[134.47,104.2405],[134.48,104.2324],[134.49,120.2249],[134.5,111.03924109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683607848,[[134.44,0.05336632],[134.35,19.02],[134.34,104.3349],[134.31,113.46527652],[134.3,179.7854]],[[134.46,6.73814892],[134.47,104.2405],[134.48,104.2324],[134.49,120.2249],[134.5,111.03924109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683608152,[[134.44,0.05336632],[134.35,19.02],[134.34,104.3349],[134.32,9.10827652],[134.31,104.357]],[[134.46,6.73814892],[134.47,104.2405],[134.48,104.2324],[134.49,120.2249],[134.5,111.03924109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683608652,[[134.44,0.05336632],[134.35,19.02],[134.34,104.3349],[134.33,104.3403],[134.32,9.10827652]],[[134.46,6.73814892],[134.47,104.2405],[134.48,104.2324],[134.49,120.2249],[134.5,111.03924109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683609449,[[134.35,19.02],[134.33,104.3403],[134.32,9.10827652],[134.28,104.3801],[134.16,313.426]],[[134.43,6.7032],[134.46,104.28444892],[134.47,104.2405],[134.48,104.2324],[134.49,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683609641,[[134.36,3.02],[134.35,16.0],[134.33,104.3403],[134.32,9.10827652],[134.3,179.7854]],[[134.43,6.7032],[134.46,104.2478],[134.47,104.2405],[134.48,104.2324],[134.49,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683609842,[[134.36,3.02],[134.35,16.0],[134.33,104.3403],[134.32,9.10827652],[134.3,193.44781478]],[[134.43,6.7032],[134.46,104.2478],[134.47,104.2405],[134.48,104.2324],[134.49,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683610043,[[134.37,6.7058],[134.36,3.02],[134.35,16.0],[134.34,104.3353],[134.33,104.3403]],[[134.43,6.7032],[134.46,104.2478],[134.47,104.2405],[134.48,104.2324],[134.49,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683610349,[[134.38,3.02],[134.36,104.3196],[134.35,120.3269],[134.34,104.3353],[134.33,126.86427652]],[[134.48,104.2304],[134.49,104.225],[134.51,124.43364109],[134.53,135.71435478],[134.55,13.64408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683610648,[[134.42,0.05236101],[134.38,3.02],[134.36,104.3196],[134.35,120.3269],[134.34,113.44357652]],[[134.44,0.0473904],[134.48,120.2304],[134.49,104.225],[134.51,117.6116],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683610848,[[134.42,0.05236101],[134.4,6.7042],[134.38,3.02],[134.36,104.3196],[134.35,120.3269]],[[134.44,0.0473904],[134.48,120.2304],[134.49,104.225],[134.51,117.6116],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683611053,[[134.42,0.05236101],[134.38,3.02],[134.36,104.3196],[134.35,120.3269]],[[134.44,0.0473904],[134.48,120.2304],[134.49,104.225],[134.51,117.6116],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683611252,[[134.42,0.05236101],[134.38,3.02],[134.36,104.3196],[134.35,120.3269],[134.07,59.20379738]],[[134.44,0.0473904],[134.48,120.2304],[134.49,104.225],[134.51,117.6116],[134.52,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683611449,[[134.42,0.05236101],[134.38,3.02],[134.35,120.3269],[134.3,479.4629],[134.07,59.20379738]],[[134.44,6.7498904],[134.47,104.2404],[134.48,120.2304],[134.49,104.225],[134.51,117.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683611650,[[134.42,0.05236101],[134.38,3.02],[134.35,120.3269],[134.34,104.3353],[134.33,126.86427652]],[[134.44,6.7498904],[134.47,104.2404],[134.48,120.2304],[134.49,104.225],[134.51,124.43364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683611858,[[134.42,0.05236101],[134.38,3.02],[134.36,16.0],[134.34,104.3353],[134.33,104.3403]],[[134.44,6.7498904],[134.46,104.2479],[134.47,104.2404],[134.48,120.2304],[134.49,104.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683612149,[[134.34,3.02],[134.31,9.10827652],[134.3,104.3654],[134.29,131.45541478],[134.28,104.3841]],[[134.42,104.2775],[134.43,104.2692],[134.44,120.3156904],[134.46,104.2479],[134.49,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683612349,[[134.34,3.02],[134.31,16.0],[134.3,104.3654],[134.29,126.90127652],[134.28,104.3841]],[[134.42,104.2775],[134.43,104.2692],[134.44,120.2683],[134.46,104.2479],[134.47,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683612656,[[134.36,3.02],[134.33,104.3459],[134.32,104.3511],[134.31,25.10827652],[134.3,104.3654]],[[134.44,120.2683],[134.46,104.2479],[134.48,104.2327],[134.49,124.44854109],[134.51,9.09605478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683612849,[[134.36,3.02],[134.32,104.3511],[134.31,25.10827652],[134.3,104.3654],[134.28,104.3793]],[[134.43,6.7031],[134.44,16.0],[134.46,104.2479],[134.48,104.2327],[134.49,124.44854109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683613049,[[134.36,3.02],[134.33,104.343],[134.32,104.3511],[134.31,25.10827652],[134.3,104.3654]],[[134.43,6.7031],[134.44,16.0],[134.46,104.2479],[134.48,104.2327],[134.49,124.44854109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683613251,[[134.38,3.07097908],[134.31,129.46667652],[134.3,104.3654],[134.27,417.5508],[134.21,22.7706913]],[[134.41,0.05133986],[134.43,6.7031],[134.44,16.0],[134.46,104.2479],[134.48,104.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683613456,[[134.38,0.05097908],[134.34,3.02],[134.32,104.3502],[134.31,129.46667652],[134.3,104.3654]],[[134.41,0.05133986],[134.44,120.2639],[134.45,104.2582],[134.46,104.2479],[134.48,104.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683613756,[[134.38,0.05097908],[134.34,3.02],[134.33,104.3433],[134.32,104.3502],[134.31,129.46667652]],[[134.41,0.05133986],[134.44,16.0],[134.45,104.2582],[134.46,104.2479],[134.48,104.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683613956,[[134.38,0.05097908],[134.34,3.02],[134.33,104.3433],[134.32,113.45847652],[134.31,120.3584]],[[134.41,0.05133986],[134.44,16.0],[134.45,104.2582],[134.46,104.2479],[134.48,104.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683614159,[[134.38,0.05097908],[134.34,3.02],[134.33,104.3433],[134.32,113.45847652],[134.31,120.3584]],[[134.41,0.05133986],[134.42,6.7035],[134.44,16.0],[134.45,104.2582],[134.46,104.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683614459,[[134.38,0.05097908],[134.37,6.7058],[134.34,107.3544],[134.33,104.3433],[134.32,113.45847652]],[[134.41,0.05133986],[134.42,6.7035],[134.44,16.0],[134.45,104.2582],[134.46,104.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683614660,[[134.38,3.07097908],[134.36,104.3176],[134.35,104.3228],[134.34,104.3344],[134.33,104.3433]],[[134.41,0.05133986],[134.5,111.04034109],[134.51,104.2066],[134.52,113.29795478],[134.53,312.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683614861,[[134.4,3.02],[134.39,6.7048],[134.38,0.05097908],[134.36,104.3176],[134.35,104.3228]],[[134.41,0.05133986],[134.47,16.0],[134.5,104.2183],[134.51,111.02864109],[134.52,104.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683615262,[[134.4,3.02],[134.38,0.05097908],[134.36,104.3176],[134.35,104.3228],[134.34,113.44267652]],[[134.47,16.0],[134.5,104.2183],[134.51,111.02864109],[134.52,104.2019],[134.56,326.15758218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683615459,[[134.4,3.02],[134.36,104.3176],[134.35,104.3228],[134.34,113.44267652],[134.15,177.0]],[[134.47,16.0],[134.5,104.2183],[134.51,111.02864109],[134.52,104.2019],[134.56,326.15758218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683615662,[[134.4,3.02],[134.36,104.3176],[134.35,104.3228],[134.34,113.44267652],[134.15,177.0]],[[134.5,104.2183],[134.51,111.02864109],[134.52,104.2019],[134.56,326.15758218],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683615849,[[134.38,6.7051],[134.37,3.02],[134.35,104.3228],[134.34,104.3344],[134.33,113.45157652]],[[134.47,104.2376],[134.48,120.2327],[134.5,104.2183],[134.51,111.02864109],[134.55,13.64408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683616362,[[134.41,0.05495974],[134.37,3.02],[134.35,104.3228],[134.34,104.3344],[134.33,113.45157652]],[[134.43,6.703],[134.44,0.05188432],[134.47,104.2376],[134.48,120.2327],[134.5,104.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683616560,[[134.41,0.05495974],[134.37,3.02],[134.34,104.3344],[134.33,113.45157652],[134.3,104.3648]],[[134.43,6.703],[134.44,0.05188432],[134.47,104.2376],[134.48,120.2327],[134.5,104.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683616760,[[134.41,0.05495974],[134.37,3.02],[134.34,104.3344],[134.33,113.45157652],[134.3,104.3648]],[[134.43,6.703],[134.44,0.05188432],[134.46,104.2481],[134.47,104.2376],[134.48,120.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683617063,[[134.41,0.05495974],[134.38,6.7053],[134.37,3.02],[134.34,104.3344],[134.33,113.45157652]],[[134.44,0.05188432],[134.45,6.7022],[134.47,104.2376],[134.48,120.2327],[134.52,104.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683617259,[[134.41,0.05495974],[134.37,3.02],[134.34,9.10827652],[134.32,118.01261478],[134.31,104.3588]],[[134.44,104.31538432],[134.45,104.2559],[134.46,104.2496],[134.47,104.2376],[134.48,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683617465,[[134.41,0.05495974],[134.34,19.0],[134.32,104.3502],[134.31,113.46707652],[134.29,13.66241478]],[[134.44,104.31538432],[134.45,104.2559],[134.46,104.2496],[134.47,104.2376],[134.48,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683617666,[[134.41,0.05495974],[134.34,19.0],[134.32,113.45847652],[134.31,104.3588],[134.29,13.66241478]],[[134.44,104.31538432],[134.45,104.2559],[134.46,104.2496],[134.47,104.2376],[134.48,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683617866,[[134.41,0.05495974],[134.36,6.7064],[134.34,19.0],[134.32,113.45847652],[134.31,104.3588]],[[134.43,6.7031],[134.44,104.31538432],[134.45,104.2559],[134.46,104.2496],[134.47,104.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683618355,[[134.41,0.05495974],[134.34,19.0],[134.33,104.343],[134.32,113.45847652],[134.31,104.3588]],[[134.43,6.7031],[134.44,104.31538432],[134.45,104.2559],[134.46,104.2496],[134.47,104.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683618763,[[134.41,0.05495974],[134.34,19.0],[134.33,104.343],[134.32,104.3502],[134.31,113.46707652]],[[134.43,6.7031],[134.44,104.31538432],[134.45,104.2559],[134.46,104.2496],[134.47,104.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683618965,[[134.41,0.05495974],[134.34,19.0],[134.33,104.343],[134.32,113.45847652],[134.31,104.3588]],[[134.43,6.7031],[134.44,104.31538432],[134.45,104.2559],[134.46,104.2496],[134.47,104.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683619269,[[134.34,3.02],[134.32,15.98],[134.31,104.3588],[134.3,113.47307652],[134.28,89.08311478]],[[134.4,6.7048],[134.43,104.2724],[134.44,120.29538432],[134.45,104.2559],[134.46,13.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683619468,[[134.34,3.02],[134.32,120.3308],[134.31,104.3588],[134.3,113.47307652],[134.28,89.08311478]],[[134.4,6.7048],[134.43,104.2724],[134.44,120.2435],[134.45,104.2559],[134.46,13.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683619767,[[134.34,3.02],[134.32,120.3308],[134.31,113.46707652],[134.3,104.3648],[134.29,13.66241478]],[[134.4,6.7048],[134.43,104.2724],[134.44,120.2435],[134.45,104.2559],[134.46,13.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683620264,[[134.32,120.3308],[134.31,113.46707652],[134.3,104.3648],[134.29,13.66241478]],[[134.4,6.7048],[134.43,104.2724],[134.44,120.2435],[134.45,104.2559],[134.46,13.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683620265,[[134.36,3.07370723],[134.32,120.3308],[134.31,113.46707652],[134.3,104.3648],[134.29,13.66241478]],[[134.38,0.05588158],[134.4,6.7048],[134.43,104.2724],[134.44,120.2435],[134.45,104.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683620567,[[134.37,3.02],[134.36,0.05370723],[134.35,104.3278],[134.34,113.44047652],[134.33,104.3397]],[[134.46,15.98],[134.48,104.2326],[134.49,104.2225],[134.5,104.2167],[134.51,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683620859,[[134.39,9.7249],[134.35,104.3278],[134.34,113.44047652],[134.33,104.3397],[134.32,29.64241478]],[[134.44,6.7025],[134.46,15.98],[134.47,104.2405],[134.48,104.2326],[134.49,104.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683621061,[[134.4,104.2904],[134.39,3.02],[134.37,104.3116],[134.35,113.43607652],[134.34,13.4148]],[[134.53,6.82204109],[134.55,9.09605478],[134.56,104.1724],[134.57,27.03658218],[134.58,104.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683621268,[[134.42,3.02],[134.41,104.2802],[134.4,113.39867652],[134.39,104.2965],[134.38,29.64241478]],[[134.56,104.1722],[134.57,110.98564109],[134.58,104.1578],[134.59,9.09605478],[134.61,117.77678218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683621468,[[134.48,0.00255916],[134.4,15.98],[134.39,3.02],[134.38,9.10827652],[134.36,13.66241478]],[[134.5,0.04815835],[134.52,104.2017],[134.53,104.1941],[134.54,104.1835],[134.55,120.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683621763,[[134.48,0.00255916],[134.41,3.02],[134.4,120.2686],[134.39,113.40427652],[134.38,104.3035]],[[134.52,104.1992],[134.54,104.1835],[134.55,120.1571],[134.58,13.3916],[134.59,321.54265478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683621962,[[134.48,0.00255916],[134.41,3.02],[134.4,120.2686],[134.39,104.296],[134.38,113.41177652]],[[134.51,104.207],[134.52,104.1992],[134.54,104.1835],[134.55,120.1571],[134.58,22.48765478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683622158,[[134.41,3.02],[134.38,15.98],[134.37,9.10827652],[134.36,104.3199],[134.35,117.98861478]],[[134.48,104.2299],[134.5,104.2195],[134.51,120.187],[134.52,105.6792],[134.54,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683622357,[[134.34,22.7706913],[134.28,18.21655304],[134.27,104.3914],[134.24,22.7706913],[134.22,31.87896782]],[[134.49,312.6887],[134.51,6.82204109],[134.53,9.09605478],[134.55,13.64408218],[134.59,312.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683622555,[[134.28,18.21655304],[134.24,22.7706913]],[[134.49,312.6887],[134.51,6.82204109],[134.53,9.09605478],[134.55,13.64408218],[134.59,312.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683622556,[[134.35,3.02],[134.32,104.3503],[134.31,104.3579],[134.3,113.47017652],[134.29,104.3744]],[[134.46,104.2502],[134.47,111.06514109],[134.48,120.2527],[134.49,113.32265478],[134.51,13.64408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683622755,[[134.35,3.02],[134.33,9.10827652],[134.32,104.3503],[134.31,118.02031478],[134.3,104.3619]],[[134.45,16.04],[134.46,104.2502],[134.47,104.2431],[134.48,104.2327],[134.49,104.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683622960,[[134.35,3.02],[134.33,129.48997652],[134.32,104.3503],[134.31,118.02031478],[134.3,104.3619]],[[134.45,16.04],[134.46,104.2502],[134.47,104.2431],[134.48,104.2327],[134.49,104.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683623156,[[134.39,0.04915233],[134.35,3.02],[134.34,9.10827652],[134.33,120.3817],[134.32,104.3503]],[[134.41,0.05665264],[134.45,16.04],[134.46,104.2502],[134.47,104.2431],[134.48,104.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683623362,[[134.39,3.06915233],[134.35,104.3253],[134.34,113.43937652],[134.33,120.3817],[134.32,118.01271478]],[[134.41,0.05665264],[134.45,16.04],[134.46,104.2502],[134.47,104.2431],[134.48,104.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683623562,[[134.39,0.04915233],[134.35,3.02],[134.32,129.49857652],[134.3,13.66241478],[134.29,104.376]],[[134.41,0.05665264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683623769,[[134.39,0.04915233],[134.35,3.02],[134.32,120.3903],[134.31,9.10827652],[134.29,118.03841478]],[[134.41,0.05665264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683623969,[[134.39,0.04915233],[134.35,3.02],[134.32,129.49857652],[134.29,118.03841478]],[[134.41,0.05665264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683624163,[[134.39,0.04915233],[134.35,3.02],[134.32,113.45857652],[134.3,13.66241478],[134.29,104.376]],[[134.41,0.05665264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683624357,[[134.39,0.04915233],[134.35,3.02],[134.32,129.49857652],[134.3,13.66241478],[134.29,104.376]],[[134.41,0.05665264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683624558,[[134.39,0.04915233],[134.35,3.02],[134.34,6.7071],[134.33,9.10827652],[134.32,120.3903]],[[134.41,6.76075264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683624762,[[134.39,0.04915233],[134.35,3.02],[134.34,6.7071],[134.32,129.49857652],[134.22,22.7706913]],[[134.41,6.76075264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683624966,[[134.39,0.04915233],[134.35,3.02],[134.34,6.7071],[134.32,129.49857652],[134.26,13.4226]],[[134.41,6.76075264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683625167,[[134.39,0.04915233],[134.35,3.02],[134.34,6.7071],[134.32,129.49857652],[134.26,31.63915304]],[[134.41,6.76075264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683625967,[[134.39,0.04915233],[134.35,3.02],[134.34,6.7071],[134.32,129.49857652],[134.26,13.4226]],[[134.41,6.76075264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683626472,[[134.39,0.04915233],[134.35,3.02],[134.34,6.7071],[134.32,129.49857652],[134.26,31.63915304]],[[134.41,6.76075264],[134.43,104.2732],[134.44,104.2636],[134.45,120.296],[134.46,104.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683626677,[[134.39,0.04915233],[134.32,15.81627652],[134.31,3.02],[134.3,118.02671478],[134.27,104.3884]],[[134.41,6.76075264],[134.42,104.2795],[134.43,104.2732],[134.44,104.2636],[134.45,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683626861,[[134.39,0.04915233],[134.32,6.708],[134.31,28.14827652],[134.3,104.3643],[134.29,118.03841478]],[[134.41,6.76075264],[134.42,104.2795],[134.43,104.2732],[134.44,104.2636],[134.45,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683627072,[[134.39,3.06915233],[134.33,113.45147652],[134.32,104.3511],[134.31,120.3774],[134.3,118.02671478]],[[134.41,0.05665264],[134.45,120.2774],[134.46,104.2502],[134.47,6.82204109],[134.48,117.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683627267,[[134.39,0.04915233],[134.36,3.02],[134.34,9.10827652],[134.33,104.3432],[134.32,118.01351478]],[[134.41,0.05665264],[134.45,120.2774],[134.46,104.2502],[134.48,117.6355],[134.49,423.72894109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683628578,[[134.39,0.04915233],[134.36,9.7262],[134.34,9.10827652],[134.33,104.3432],[134.32,118.01351478]],[[134.41,0.05665264],[134.42,6.7036],[134.45,120.2774],[134.46,104.2502],[134.48,124.45754109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683628872,[[134.39,0.04915233],[134.36,3.02],[134.34,9.10827652],[134.33,104.3432],[134.32,118.01351478]],[[134.41,0.05665264],[134.42,6.7036],[134.45,120.2774],[134.46,104.2502],[134.48,117.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683629372,[[134.39,3.19915233],[134.38,6.7053],[134.35,113.43417652],[134.34,104.3339],[134.33,118.00561478]],[[134.41,0.05665264],[134.44,6.7028],[134.46,104.2502],[134.48,117.6355],[134.51,113.30715478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683629580,[[134.39,3.19915233],[134.38,6.7053],[134.35,113.43417652],[134.34,104.3339],[134.33,118.00561478]],[[134.41,0.05665264],[134.44,6.7028],[134.46,104.2502],[134.47,16.02],[134.48,117.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683629874,[[134.39,3.19915233],[134.38,6.7053],[134.36,9.10827652],[134.35,104.3259],[134.34,104.3339]],[[134.41,0.05665264],[134.44,6.7028],[134.46,104.2502],[134.47,16.02],[134.48,117.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683630073,[[134.39,3.19915233],[134.38,6.7053],[134.36,9.10827652],[134.35,104.3259],[134.34,117.99631478]],[[134.41,0.05665264],[134.44,6.7028],[134.46,104.2502],[134.47,16.02],[134.48,117.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683630271,[[134.4,3.15],[134.39,105.82535233],[134.38,104.303],[134.37,129.44047652],[134.35,117.98831478]],[[134.5,293.0],[134.51,111.03314109],[134.52,104.2007],[134.53,9.09605478],[134.54,104.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683630471,[[134.4,3.15],[134.39,113.40447652],[134.38,104.303],[134.37,129.44047652],[134.35,117.98831478]],[[134.51,111.03314109],[134.52,104.2007],[134.53,9.09605478],[134.54,104.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683630472,[[134.4,3.15],[134.39,113.40447652],[134.38,104.303],[134.37,133.99461478],[134.35,104.3259]],[[134.51,120.2311],[134.52,104.2007],[134.53,6.82204109],[134.54,104.1873],[134.55,280.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683630669,[[134.4,3.15],[134.38,9.10827652],[134.37,16.02],[134.36,13.66241478],[134.35,104.3259]],[[134.48,104.2297],[134.49,104.2224],[134.5,104.2144],[134.51,16.02],[134.52,104.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683630869,[[134.4,3.15],[134.39,9.10827652],[134.38,104.3034],[134.37,133.99231478],[134.36,104.3193]],[[134.5,104.2144],[134.51,16.02],[134.52,104.2007],[134.54,104.1865],[134.55,113.27515478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683631069,[[134.41,3.15],[134.4,9.10827652],[134.38,104.3034],[134.37,133.99231478],[134.36,104.3193]],[[134.5,104.2144],[134.51,16.02],[134.52,104.2007],[134.53,13.3961],[134.54,111.00854109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683631277,[[134.43,9.8527],[134.4,113.39687652],[134.39,104.2953],[134.38,104.3034],[134.37,133.99231478]],[[134.48,6.7005],[134.51,16.02],[134.52,104.2007],[134.53,13.3961],[134.54,111.00854109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683631471,[[134.44,0.05077297],[134.43,9.8527],[134.4,113.39687652],[134.39,104.2953],[134.38,104.3034]],[[134.47,0.04982465],[134.48,6.7005],[134.51,120.2293],[134.52,104.2007],[134.53,13.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683631771,[[134.44,0.05077297],[134.43,3.15],[134.41,6.7039],[134.4,9.10827652],[134.39,104.2953]],[[134.47,0.04982465],[134.48,6.7005],[134.51,120.2293],[134.52,104.2007],[134.53,13.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683631962,[[134.44,0.05077297],[134.39,9.10827652],[134.36,13.66241478],[134.33,104.3431],[134.32,122.56655304]],[[134.46,6.7016],[134.47,0.04982465],[134.49,104.2286],[134.5,104.2177],[134.51,120.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683632166,[[134.44,0.05077297],[134.39,19.17],[134.38,9.10827652],[134.36,117.98191478],[134.35,104.3265]],[[134.46,6.7016],[134.47,0.04982465],[134.49,104.2286],[134.5,104.2177],[134.51,120.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683632473,[[134.44,0.05077297],[134.41,6.7038],[134.39,19.17],[134.38,9.10827652],[134.37,104.3119]],[[134.46,6.7016],[134.47,0.04982465],[134.49,104.2286],[134.5,104.2177],[134.51,120.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683632670,[[134.44,3.20077297],[134.4,113.39607652],[134.39,120.3167],[134.38,104.3037],[134.37,13.66241478]],[[134.47,0.04982465],[134.51,16.02],[134.54,6.82204109],[134.55,104.1797],[134.56,427.07431244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683632877,[[134.44,10.14098158],[134.42,113.38097652],[134.41,104.2811],[134.4,104.2878],[134.39,29.68241478]],[[134.47,0.04982465],[134.54,104.1872],[134.55,104.1797],[134.56,112.28819875],[134.57,13.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683633075,[[134.45,9.8517],[134.44,6.99098158],[134.42,113.38097652],[134.41,104.2811],[134.4,117.95021478]],[[134.47,0.04982465],[134.53,104.1937],[134.54,120.1872],[134.55,104.1797],[134.56,105.46615766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683633377,[[134.46,3.15],[134.45,6.94020861],[134.44,0.05077297],[134.43,104.2656],[134.42,113.38097652]],[[134.52,6.6989],[134.54,120.1872],[134.55,104.1797],[134.56,104.1719],[134.59,718.69115478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683633576,[[134.46,3.15],[134.45,6.94020861],[134.43,104.2656],[134.42,113.38097652],[133.81,292.0]],[[134.52,6.6989],[134.54,120.1872],[134.55,104.1797],[134.56,104.1719],[134.59,425.69115478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683633771,[[134.46,3.15],[134.45,6.94020861],[134.43,104.2656],[134.42,113.38097652],[134.28,31.87896782]],[[134.52,6.6989],[134.54,120.1872],[134.55,104.1797],[134.56,104.1719],[134.59,425.69115478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683633974,[[134.46,3.15],[134.45,6.94020861],[134.43,9.10827652],[134.41,117.94321478],[134.4,166.2878]],[[134.53,104.1915],[134.54,120.1872],[134.55,104.1797],[134.56,104.1719],[134.57,13.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683634274,[[134.46,3.15],[134.45,6.94020861],[134.42,25.10827652],[134.4,179.95021478],[134.37,117.7246]],[[134.52,104.2005],[134.53,104.1915],[134.54,120.1872],[134.56,104.1719],[134.57,20.21464109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683634475,[[134.48,0.05280865],[134.43,6.94020861],[134.42,9.853],[134.41,9.10827652],[134.4,16.0]],[[134.52,104.2005],[134.53,104.1915],[134.54,120.1872],[134.56,104.1719],[134.57,20.21464109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683634476,[[134.48,0.05280865],[134.43,6.94020861],[134.42,9.853],[134.41,9.10827652],[134.4,16.0]],[[134.5,0.03619642],[134.51,104.2099],[134.52,104.2005],[134.53,104.1915],[134.54,120.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683634675,[[134.48,0.05280865],[134.43,6.94020861],[134.42,3.15],[134.41,9.10827652],[134.4,16.0]],[[134.5,0.03619642],[134.51,104.2099],[134.52,104.2005],[134.53,104.1915],[134.54,120.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683635077,[[134.48,0.05280865],[134.42,10.09020861],[134.4,25.10827652],[134.39,104.2965],[134.38,117.96431478]],[[134.5,6.73559642],[134.52,104.2005],[134.53,104.1915],[134.54,120.1872],[134.55,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683635377,[[134.48,0.05280865],[134.44,3.15],[134.43,6.94020861],[134.41,113.38947652],[134.4,120.289]],[[134.5,6.73559642],[134.53,120.1915],[134.54,104.1872],[134.56,6.82204109],[134.57,117.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683635577,[[134.48,0.05280865],[134.44,10.09020861],[134.41,113.38947652],[134.4,120.289],[134.31,22.7706913]],[[134.5,6.73559642],[134.53,120.1915],[134.54,104.1872],[134.57,124.37844109],[134.58,104.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683635781,[[134.48,0.05280865],[134.44,10.09020861],[134.42,6.7033],[134.41,9.10827652],[134.4,120.289]],[[134.5,6.73559642],[134.52,104.2015],[134.53,120.1915],[134.54,104.1872],[134.57,124.37844109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683636076,[[134.48,0.05280865],[134.44,3.15],[134.43,6.94020861],[134.4,9.10827652],[134.39,104.2953]],[[134.5,6.73559642],[134.52,104.2015],[134.53,120.1915],[134.54,104.1872],[134.56,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683636275,[[134.48,0.05280865],[134.44,3.15],[134.42,6.94020861],[134.4,25.10827652],[134.32,104.3468]],[[134.5,6.73559642],[134.52,104.2015],[134.53,120.1915],[134.54,104.1872],[134.55,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683636476,[[134.48,0.05280865],[134.44,3.15],[134.43,6.94020861],[134.41,9.10827652],[134.4,120.2848]],[[134.5,6.73559642],[134.53,120.1915],[134.54,104.1872],[134.56,6.82204109],[134.57,117.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683636777,[[134.48,0.05280865],[134.44,10.09020861],[134.42,113.37987652],[134.41,9.10827652],[134.4,120.2848]],[[134.5,6.73559642],[134.53,120.1915],[134.54,104.1872],[134.57,117.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683636778,[[134.48,0.05280865],[134.44,10.09020861],[134.42,113.37987652],[134.41,104.2811],[134.4,133.94721478]],[[134.5,0.03619642],[134.52,6.6987],[134.53,16.0],[134.54,104.1872],[134.57,124.37844109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683636980,[[134.48,3.20280865],[134.45,6.94020861],[134.44,104.2575],[134.43,113.37127652],[134.42,104.2716]],[[134.5,0.03619642],[134.57,104.1638],[134.58,110.97864109],[134.59,104.1473],[134.6,98.39605478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683637276,[[134.48,3.20280865],[134.46,6.94020861],[134.44,113.36577652],[134.43,104.263],[134.42,117.93401478]],[[134.5,0.03619642],[134.55,16.0],[134.56,104.1707],[134.57,104.1638],[134.58,110.97864109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683637277,[[134.48,3.20280865],[134.46,6.94020861],[134.44,113.36577652],[134.43,104.263],[134.42,117.93401478]],[[134.5,0.03619642],[134.55,16.0],[134.56,104.1707],[134.57,104.1638],[134.58,104.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683637475,[[134.48,3.20280865],[134.46,6.94020861],[134.44,113.36577652],[134.43,104.263],[134.42,117.93401478]],[[134.5,0.03619642],[134.53,6.698],[134.55,16.0],[134.56,104.1707],[134.57,104.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683637675,[[134.48,3.20280865],[134.47,6.7008],[134.45,6.94020861],[134.44,104.2575],[134.43,113.37127652]],[[134.5,0.03619642],[134.55,16.0],[134.56,104.1707],[134.57,104.1638],[134.67,18.19210957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683637876,[[134.48,3.20280865],[134.47,6.7008],[134.46,6.94020861],[134.44,104.2575],[134.43,113.37127652]],[[134.5,0.03619642],[134.55,120.1781],[134.56,104.1707],[134.57,104.1638],[134.67,18.19210957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683638079,[[134.48,3.20280865],[134.47,6.7008],[134.46,6.94020861],[134.44,113.36577652],[134.43,104.263]],[[134.5,0.03619642],[134.54,6.6978],[134.55,16.0],[134.56,104.1707],[134.57,104.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683638272,[[134.48,3.20280865],[134.47,6.7008],[134.46,6.94020861],[134.44,120.2575],[134.43,113.37127652]],[[134.5,0.03619642],[134.55,16.0],[134.56,104.1707],[134.57,104.1638],[134.63,312.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683638474,[[134.48,3.20280865],[134.45,13.64170861],[134.44,16.0],[134.43,113.37127652],[134.38,104.3034]],[[134.5,0.03619642],[134.55,120.1785],[134.56,104.1707],[134.57,104.1638],[134.58,13.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683638781,[[134.48,0.05280865],[134.43,26.09020861],[134.41,9.10827652],[134.39,13.66241478],[134.38,104.3034]],[[134.5,0.03619642],[134.55,120.1785],[134.57,104.1638],[134.58,13.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683638782,[[134.48,0.05280865],[134.43,26.09020861],[134.41,9.10827652],[134.39,13.66241478],[134.38,104.3034]],[[134.5,6.73569642],[134.52,104.2019],[134.53,104.1937],[134.54,104.19],[134.55,120.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683639071,[[134.48,3.20280865],[134.43,127.20560861],[134.42,104.2725],[134.41,113.38917652],[134.39,13.66241478]],[[134.5,0.03619642],[134.55,104.1785],[134.58,117.5473],[134.59,113.24055478],[134.6,709.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683639276,[[134.48,3.20280865],[134.44,6.94020861],[134.43,120.2654],[134.42,104.2725],[134.41,113.38917652]],[[134.5,0.03619642],[134.55,120.1785],[134.56,104.1736],[134.58,117.5473],[134.59,104.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683639476,[[134.48,0.05280865],[134.45,3.15],[134.44,6.94020861],[134.43,16.0],[134.42,9.10827652]],[[134.5,0.03619642],[134.53,104.1939],[134.54,104.1869],[134.55,120.1785],[134.56,104.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683639671,[[134.48,3.20280865],[134.44,6.94020861],[134.43,16.0],[134.42,113.37847652],[134.41,104.2806]],[[134.5,0.03619642],[134.54,104.1869],[134.55,120.1785],[134.56,104.1736],[134.59,104.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683639871,[[134.48,3.20280865],[134.45,6.94020861],[134.43,120.2627],[134.42,9.10827652],[134.41,104.2806]],[[134.5,0.03619642],[134.55,16.0],[134.58,6.82204109],[134.6,302.09605478],[134.61,104.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683640079,[[134.5,3.15],[134.49,6.6998],[134.48,0.05280865],[134.47,6.94020861],[134.46,104.2421]],[[134.59,16.0],[134.6,397.1396],[134.61,110.95464109],[134.62,106.15293734],[134.63,31.51605478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683640377,[[134.5,3.15],[134.49,6.6998],[134.47,6.94020861],[134.46,104.2421],[134.35,84.7706913]],[[134.59,16.0],[134.6,397.1396],[134.61,110.95464109],[134.62,106.15293734],[134.63,31.51605478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683640378,[[134.5,3.15],[134.49,6.6998],[134.47,6.94020861],[134.46,104.2421],[134.35,84.7706913]],[[134.59,120.148],[134.6,104.1396],[134.61,104.1326],[134.62,112.97497843],[134.63,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683640678,[[134.53,3.15],[134.52,6.6984],[134.49,111.15840861],[134.48,104.2251],[134.47,9.10827652]],[[134.61,104.1295],[134.62,106.15293734],[134.63,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683640679,[[134.53,3.15],[134.52,6.6984],[134.49,111.15840861],[134.48,104.2251],[134.47,9.10827652]],[[134.61,104.1295],[134.62,106.15293734],[134.63,13.3863],[134.64,6.82204109],[134.65,208.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683640869,[[134.53,3.15],[134.5,16.0],[134.49,6.94020861],[134.48,104.2251],[134.47,9.10827652]],[[134.61,104.1295],[134.62,106.15293734],[134.63,13.3863],[134.64,22.82204109],[134.65,208.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683641178,[[134.56,0.05453066],[134.5,3.15],[134.49,6.94020861],[134.48,16.0],[134.47,15.80897652]],[[134.58,6.6956],[134.6,120.1425],[134.61,104.1294],[134.62,106.15293734],[134.64,20.20744109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683641377,[[134.56,0.05453066],[134.5,3.15],[134.48,6.94020861],[134.47,16.0],[134.46,9.10827652]],[[134.58,6.6956],[134.59,104.1474],[134.6,120.1425],[134.61,104.1294],[134.62,106.15293734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683641577,[[134.56,0.05453066],[134.5,3.15],[134.48,6.94020861],[134.47,16.0],[134.46,9.10827652]],[[134.58,6.6956],[134.59,104.1481],[134.6,120.1425],[134.61,104.1294],[134.62,106.15293734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683641776,[[134.5,3.15],[134.48,6.94020861],[134.47,6.7007],[134.46,16.0],[134.45,113.35817652]],[[134.55,6.6973],[134.58,104.1588],[134.59,104.1481],[134.6,120.1425],[134.61,104.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683641969,[[134.5,3.15],[134.48,6.94020861],[134.47,6.7007],[134.46,16.0],[134.45,113.35817652]],[[134.57,104.1626],[134.58,104.1588],[134.59,104.1481],[134.6,16.0],[134.61,104.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683642164,[[134.47,10.09020861],[134.45,9.10827652],[134.39,117.7067],[134.38,18.21655304],[134.25,535.7551826]],[[134.55,104.1759],[134.56,104.1681],[134.57,104.1626],[134.59,104.1481],[134.61,13.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683642366,[[134.48,3.15],[134.46,6.94020861],[134.44,16.0],[134.43,113.37267652],[134.41,13.66241478]],[[134.55,104.1759],[134.56,16.0],[134.57,104.1626],[134.59,104.1481],[134.6,104.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683642578,[[134.48,3.15],[134.46,6.94020861],[134.44,25.10827652],[134.43,104.2644],[134.42,117.93491478]],[[134.55,104.1759],[134.56,16.0],[134.57,104.1626],[134.59,104.1481],[134.6,104.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683642779,[[134.5,0.05129047],[134.48,3.15],[134.46,6.94020861],[134.44,9.10827652],[134.43,104.2644]],[[134.52,6.6985],[134.53,0.04962795],[134.54,104.1834],[134.55,104.1759],[134.56,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683642978,[[134.5,0.05129047],[134.48,3.15],[134.46,6.94020861],[134.43,129.37267652],[134.42,104.2725]],[[134.52,6.6985],[134.53,0.04962795],[134.54,104.1834],[134.55,104.1759],[134.56,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683643278,[[134.5,0.05129047],[134.48,3.15],[134.43,129.37267652],[134.42,104.2725]],[[134.52,6.6985],[134.53,0.04962795],[134.54,104.1834],[134.55,104.1759],[134.56,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683643279,[[134.5,0.05129047],[134.48,3.15],[134.45,6.94020861],[134.43,129.37267652],[134.42,104.2725]],[[134.52,6.6985],[134.53,0.04962795],[134.54,104.1834],[134.55,104.1759],[134.56,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683643584,[[134.5,0.05129047],[134.48,3.15],[134.45,6.94020861],[134.44,104.2577],[134.43,129.37267652]],[[134.52,6.6985],[134.53,0.04962795],[134.55,104.1759],[134.56,16.0],[134.6,104.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683643781,[[134.5,0.05129047],[134.48,3.15],[134.46,6.94020861],[134.44,113.36597652],[134.43,120.2644]],[[134.53,0.04962795],[134.56,16.0],[134.6,104.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683643782,[[134.5,0.05129047],[134.48,3.15],[134.46,6.94020861],[134.44,113.36597652],[134.43,120.2644]],[[134.53,0.04962795],[134.54,6.6978],[134.56,16.0],[134.6,104.1383],[134.61,117.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683644280,[[134.5,0.05129047],[134.48,3.15],[134.47,6.7008],[134.46,6.94020861],[134.44,113.36597652]],[[134.53,0.04962795],[134.56,16.0],[134.6,104.1383],[134.61,117.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683644281,[[134.5,0.05129047],[134.48,3.15],[134.47,6.7008],[134.46,6.94020861],[134.44,113.36597652]],[[134.53,6.74762795],[134.56,120.1705],[134.6,104.1383],[134.61,13.3884],[134.66,312.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683644484,[[134.5,0.05129047],[134.48,3.15],[134.46,6.94020861],[134.44,113.36597652]],[[134.53,0.04962795],[134.55,104.1783],[134.56,120.1705],[134.61,13.3884],[134.66,312.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683644683,[[134.5,0.05129047],[134.48,3.15],[134.46,6.94020861],[134.44,113.36597652],[133.64,162.511717]],[[134.53,0.04962795],[134.55,104.1783],[134.56,120.1705],[134.61,13.3884],[134.66,312.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683644882,[[134.5,0.05129047],[134.48,3.15],[134.46,6.94020861],[134.44,113.36597652],[134.23,45.5413826]],[[134.53,0.04962795],[134.55,104.1783],[134.56,120.1705],[134.61,13.3884],[134.66,312.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683645082,[[134.5,0.05129047],[134.48,3.15],[134.47,6.7008],[134.46,6.94020861],[134.44,113.36597652]],[[134.53,0.04962795],[134.55,104.1783],[134.56,120.1705],[134.61,13.3884],[134.65,9.09605478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683645278,[[134.5,0.05129047],[134.48,3.15],[134.47,6.7008],[134.46,6.94020861],[134.44,113.36597652]],[[134.53,0.04962795],[134.55,104.1783],[134.56,120.1705],[134.61,13.3884],[134.62,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683645779,[[134.5,0.05129047],[134.46,6.94020861],[134.45,9.8515],[134.43,25.10827652],[134.42,104.2725]],[[134.52,6.6985],[134.53,0.04962795],[134.54,104.1859],[134.55,104.1783],[134.56,120.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683645980,[[134.5,0.05129047],[134.43,6.94020861],[134.42,3.15],[134.41,9.10827652],[134.38,117.96841478]],[[134.52,22.6985],[134.53,104.24392795],[134.54,104.1859],[134.55,104.1783],[134.59,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683646175,[[134.5,0.05129047],[134.42,10.09020861],[134.4,129.39667652],[134.38,117.96841478],[134.3,22.42]],[[134.52,22.6985],[134.53,104.24392795],[134.54,104.1859],[134.55,104.1783],[134.59,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683647284,[[134.5,0.05129047],[134.44,3.15],[134.42,6.94020861],[134.41,104.281],[134.4,129.39667652]],[[134.52,22.6985],[134.53,104.24392795],[134.54,104.1859],[134.55,117.5724],[134.59,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683648583,[[134.5,0.05129047],[134.44,9.8524],[134.42,6.94020861],[134.41,104.281],[134.4,129.39667652]],[[134.52,22.6985],[134.53,104.24392795],[134.54,104.1859],[134.55,117.5724],[134.59,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683649379,[[134.5,0.05129047],[134.44,3.15],[134.42,111.21310861],[134.41,104.281],[134.4,129.39667652]],[[134.52,22.6985],[134.53,0.04962795],[134.54,104.1859],[134.55,104.1783],[134.59,124.36044109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683649681,[[134.5,0.05129047],[134.46,3.15],[134.43,6.94020861],[134.42,111.21310861],[134.41,104.281]],[[134.52,22.6985],[134.53,0.04962795],[134.54,104.1859],[134.55,104.1783],[134.59,124.36044109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683649682,[[134.5,0.05129047],[134.46,3.15],[134.43,6.94020861],[134.42,104.2729],[134.41,113.38927652]],[[134.52,6.6985],[134.53,0.04962795],[134.54,104.1859],[134.55,104.1783],[134.59,117.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683649981,[[134.5,0.05129047],[134.46,3.15],[134.44,6.94020861],[134.42,113.38117652],[134.41,104.281]],[[134.52,6.6985],[134.53,0.04962795],[134.54,120.1659],[134.55,104.1783],[134.59,117.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683650683,[[134.42,9.95020861],[134.4,9.10827652],[134.38,131.37921478],[134.36,104.3182],[134.35,166.3261]],[[134.48,6.7005],[134.51,120.1867],[134.52,104.2035],[134.53,0.04962795],[134.54,104.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683650885,[[134.42,9.95020861],[134.38,131.37921478],[134.36,104.3182],[134.35,166.3261]],[[134.48,6.7005],[134.51,120.1867],[134.52,104.2035],[134.53,0.04962795],[134.54,104.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683650886,[[134.42,3.01],[134.41,6.94020861],[134.39,113.40427652],[134.38,120.286],[134.37,13.66241478]],[[134.48,6.7005],[134.51,120.1867],[134.52,104.2035],[134.54,104.1859],[134.57,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683651485,[[134.41,6.94020861],[134.39,113.40427652],[134.38,120.286],[134.37,13.66241478]],[[134.48,6.7005],[134.51,120.1867],[134.52,104.2035],[134.54,104.1859],[134.57,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683651486,[[134.44,3.01],[134.43,6.7028],[134.41,6.94020861],[134.4,104.2885],[134.39,113.40427652]],[[134.51,120.1867],[134.52,104.2035],[134.54,104.1859],[134.57,293.0],[134.59,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683651785,[[134.44,3.01],[134.41,6.94020861],[134.39,113.40427652]],[[134.51,120.1867],[134.52,104.2035],[134.54,104.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683651786,[[134.46,0.05367894],[134.44,3.01],[134.42,6.7034],[134.41,6.94020861],[134.39,113.40427652]],[[134.48,6.7005],[134.49,0.05606228],[134.51,120.1867],[134.52,104.2035],[134.54,104.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683652291,[[134.46,0.05367894],[134.41,6.94020861],[134.4,3.01],[134.39,9.10827652],[134.36,117.98061478]],[[134.48,6.7005],[134.49,104.28096228],[134.5,104.217],[134.51,120.1867],[134.52,104.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683652492,[[134.46,0.05367894],[134.4,16.65440861],[134.38,15.98],[134.37,113.41997652],[134.36,104.3182]],[[134.48,6.7005],[134.49,104.28096228],[134.5,104.217],[134.51,120.1867],[134.52,104.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683653288,[[134.46,0.05367894],[134.4,16.65440861],[134.38,25.08827652],[134.37,104.3117],[134.36,104.3182]],[[134.48,6.7005],[134.49,104.28096228],[134.5,104.217],[134.51,120.1867],[134.52,104.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683653684,[[134.4,3.01],[134.38,13.64520861],[134.36,104.3182]],[[134.48,6.7005],[134.49,104.28096228],[134.5,104.217],[134.51,120.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683653685,[[134.4,3.01],[134.38,13.64520861],[134.36,9.10827652],[134.35,120.2872],[134.34,118.00051478]],[[134.44,6.7027],[134.47,120.2002],[134.48,104.2297],[134.49,104.28096228],[134.5,13.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683653993,[[134.4,3.01],[134.39,6.94020861],[134.37,113.41917652],[134.36,104.3194],[134.35,120.2872]],[[134.47,15.96],[134.5,104.2193],[134.53,419.615],[134.55,104.1828],[134.56,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683654288,[[134.4,3.01],[134.38,6.94020861],[134.36,113.42767652],[134.35,120.2872],[134.31,104.3576]],[[134.47,104.2392],[134.48,120.1903],[134.49,104.2241],[134.53,22.42],[134.55,6.82204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683654676,[[134.42,0.05119155],[134.4,3.01],[134.38,6.94020861],[134.36,113.42767652],[134.35,120.2872]],[[134.45,0.05384441],[134.47,104.2392],[134.48,120.1903],[134.49,104.2241],[134.53,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683655588,[[134.42,0.05119155],[134.4,3.01],[134.39,6.7049],[134.38,6.94020861],[134.36,113.42767652]],[[134.44,6.7025],[134.45,0.05384441],[134.47,104.2392],[134.48,120.1903],[134.49,104.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683656480,[[134.42,0.05119155],[134.4,3.01],[134.38,6.94020861],[134.37,6.7055],[134.36,9.10827652]],[[134.44,6.7025],[134.45,0.05384441],[134.47,104.2392],[134.48,120.1903],[134.49,104.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683656684,[[134.42,0.05119155],[134.4,3.01],[134.38,6.94020861],[134.36,9.10827652],[134.28,397.5622]],[[134.44,6.7025],[134.45,0.05384441],[134.47,104.2392],[134.48,120.1903],[134.49,104.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683656885,[[134.42,0.05119155],[134.4,3.01],[134.38,6.94020861],[134.36,9.10827652],[134.34,118.00051478]],[[134.44,6.7025],[134.45,0.05384441],[134.47,104.2392],[134.48,120.1903],[134.49,104.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683657186,[[134.42,0.05119155],[134.38,6.94020861],[134.37,3.01],[134.36,9.10827652],[134.34,104.3381]],[[134.44,6.7025],[134.45,0.05384441],[134.47,104.2392],[134.48,120.1903],[134.49,104.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683657592,[[134.42,0.05119155],[134.38,13.64550861],[134.37,3.01],[134.36,9.10827652],[134.34,104.3381]],[[134.44,6.7025],[134.45,0.05384441],[134.47,104.2392],[134.48,120.1903],[134.49,104.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683657791,[[134.42,0.05119155],[134.38,6.7053],[134.37,9.95020861],[134.35,129.39547652],[134.34,104.3381]],[[134.44,6.7025],[134.45,0.05384441],[134.47,104.2392],[134.48,120.1903],[134.49,104.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683658188,[[134.42,0.05119155],[134.38,6.7053],[134.37,9.95020861],[134.35,113.43547652],[134.34,104.3381]],[[134.44,6.7025],[134.45,0.05384441],[134.46,104.248],[134.47,104.2392],[134.48,120.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683658396,[[134.42,0.05119155],[134.37,9.95020861],[134.36,6.706],[134.35,9.10827652],[134.34,120.2981]],[[134.44,6.7025],[134.45,16.01384441],[134.46,104.248],[134.47,104.2392],[134.48,13.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683658691,[[134.42,0.05119155],[134.37,9.95020861],[134.36,6.706],[134.35,9.10827652],[134.34,15.96]],[[134.44,6.7025],[134.45,120.26944441],[134.46,104.248],[134.47,104.2392],[134.48,13.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683659392,[[134.42,0.05119155],[134.37,16.65610861],[134.35,9.10827652],[134.34,15.96],[134.26,22.42]],[[134.44,6.7025],[134.45,120.26944441],[134.46,104.248],[134.47,104.2392],[134.48,13.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683659885,[[134.42,0.05119155],[134.37,16.65610861],[134.35,9.10827652],[134.26,22.42],[133.44,139.295758]],[[134.44,6.7025],[134.45,120.26944441],[134.46,104.248],[134.47,104.2392],[134.48,13.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683660093,[[134.42,0.05119155],[134.37,16.65610861],[134.35,9.10827652],[134.34,15.94],[134.26,22.42]],[[134.44,6.7025],[134.45,104.30944441],[134.46,104.248],[134.47,104.2392],[134.48,13.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683660287,[[134.42,0.05119155],[134.37,16.65610861],[134.35,9.10827652],[134.34,15.94],[134.26,22.42]],[[134.44,6.7025],[134.45,120.24944441],[134.46,104.248],[134.47,104.2392],[134.48,13.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683660493,[[134.42,3.22119155],[134.39,6.7049],[134.37,6.94020861],[134.35,113.43527652],[134.34,120.2746]],[[134.44,6.7025],[134.45,0.05384441],[134.47,104.2392],[134.51,104.2094],[134.52,117.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683660794,[[134.42,0.05119155],[134.39,9.8749],[134.38,6.94020861],[134.36,9.10827652],[134.35,104.327]],[[134.44,6.7025],[134.45,0.05384441],[134.46,15.94],[134.47,104.2392],[134.51,104.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683661794,[[134.42,0.05119155],[134.39,9.8749],[134.38,6.94020861],[134.36,9.10827652],[134.35,104.327]],[[134.44,6.7025],[134.45,0.05384441],[134.47,120.1792],[134.51,104.2094],[134.83,59.12435611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683662090,[[134.42,0.05119155],[134.4,6.7044],[134.39,3.17],[134.38,6.94020861],[134.36,113.42747652]],[[134.45,0.05384441],[134.46,6.7019],[134.47,15.94],[134.51,104.2094],[134.53,104.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683662788,[[134.42,3.22119155],[134.38,6.94020861],[134.37,104.3116],[134.36,113.42747652],[134.34,43.01641478]],[[134.45,0.05384441],[134.46,6.7019],[134.48,15.94],[134.51,104.2094],[134.53,104.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683663094,[[134.42,3.22119155],[134.39,6.94020861],[134.37,113.41987652],[134.36,104.3192],[134.35,117.98941478]],[[134.45,0.05384441],[134.48,15.94],[134.5,104.217],[134.51,104.2094],[134.53,104.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683663589,[[134.42,3.22119155],[134.39,6.94020861],[134.37,113.41987652],[134.36,104.3192],[134.35,117.98941478]],[[134.45,0.05384441],[134.46,6.7015],[134.48,15.94],[134.5,104.217],[134.51,104.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683663992,[[134.42,3.22119155],[134.39,13.64470861],[134.37,113.41987652],[134.36,104.3192],[134.35,117.98941478]],[[134.45,0.05384441],[134.46,6.7015],[134.48,15.94],[134.5,104.217],[134.51,104.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683664293,[[134.42,3.22119155],[134.39,6.94020861],[134.37,113.41987652],[134.36,104.3192],[134.35,117.98941478]],[[134.45,0.05384441],[134.46,6.7015],[134.48,15.94],[134.49,104.2246],[134.5,104.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683664793,[[134.42,3.22119155],[134.4,6.7044],[134.39,6.94020861],[134.37,113.41987652],[134.36,104.3192]],[[134.45,6.75584441],[134.48,15.94],[134.49,104.2246],[134.5,104.217],[134.59,13.64408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683665791,[[134.42,0.05119155],[134.4,6.7044],[134.39,10.11020861],[134.37,113.41987652],[134.36,104.3192]],[[134.45,6.75584441],[134.48,15.94],[134.49,104.2246],[134.5,104.217],[134.59,13.64408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683665992,[[134.42,0.05119155],[134.39,10.11020861],[134.38,6.7051],[134.37,9.10827652],[134.31,417.4284]],[[134.43,6.7029],[134.45,0.05384441],[134.47,104.2408],[134.48,120.1738],[134.49,104.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683666193,[[134.42,0.05119155],[134.39,3.17],[134.38,13.64530861],[134.36,9.10827652],[134.35,120.267]],[[134.43,6.7029],[134.45,0.05384441],[134.47,104.2408],[134.48,120.1738],[134.49,104.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683666383,[[134.42,0.05119155],[134.39,3.17],[134.38,6.94020861],[134.36,9.10827652],[134.35,120.267]],[[134.43,6.7029],[134.45,0.05384441],[134.47,104.2408],[134.48,120.1738],[134.49,104.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683666583,[[134.42,0.05119155],[134.39,3.17],[134.38,6.94020861],[134.36,9.10827652],[134.35,120.267]],[[134.43,6.7029],[134.45,0.05384441],[134.47,104.2408],[134.48,104.2338],[134.49,104.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683666786,[[134.42,0.05119155],[134.39,3.17],[134.38,6.94020861],[134.36,9.10827652],[134.35,120.267]],[[134.43,6.7029],[134.45,0.05384441],[134.47,104.2408],[134.48,120.1738],[134.49,104.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683667795,[[134.42,0.05119155],[134.39,3.17],[134.38,6.94020861],[134.36,9.10827652],[134.35,15.94]],[[134.43,6.7029],[134.45,0.05384441],[134.47,104.2408],[134.48,120.1738],[134.49,104.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683668194,[[134.42,0.05119155],[134.38,6.94020861],[134.36,12.27827652],[134.34,13.66241478],[134.28,479.5218]],[[134.43,6.7029],[134.45,0.05384441],[134.46,104.2478],[134.47,104.2408],[134.48,133.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683668391,[[134.42,0.05119155],[134.38,6.94020861],[134.36,12.27827652],[134.34,29.58241478],[134.29,18.21655304]],[[134.43,6.7029],[134.45,104.30954441],[134.46,104.2478],[134.47,104.2408],[134.48,133.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683668693,[[134.42,0.05119155],[134.38,6.94020861],[134.36,12.27827652],[134.34,29.58241478],[134.33,104.3433]],[[134.43,6.7029],[134.45,104.30954441],[134.46,104.2478],[134.47,104.2408],[134.48,133.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683668996,[[134.42,0.05119155],[134.37,6.94020861],[134.36,3.17],[134.35,9.10827652],[134.34,15.92]],[[134.43,6.7029],[134.45,104.30954441],[134.46,104.2478],[134.47,104.2408],[134.48,133.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683670187,[[134.42,0.05119155],[134.36,10.11020861],[134.34,25.02827652],[134.33,104.3427],[134.32,118.01221478]],[[134.43,6.7029],[134.45,104.30954441],[134.46,104.2478],[134.47,104.2408],[134.48,133.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683670589,[[134.42,0.05119155],[134.36,16.81650861],[134.34,15.92],[134.33,113.45097652],[134.32,104.3498]],[[134.43,6.7029],[134.45,104.30954441],[134.46,104.2478],[134.47,104.2408],[134.48,133.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683670789,[[134.42,0.05119155],[134.36,16.81650861],[134.34,15.92]],[[134.43,6.7029],[134.45,104.30954441],[134.46,104.2478],[134.47,104.2408],[134.48,133.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683670790,[[134.42,0.05119155],[134.36,10.11020861],[134.34,25.02827652],[134.27,225.28405304],[134.26,104.3969]],[[134.43,6.7029],[134.45,104.30954441],[134.46,104.2478],[134.47,104.2408],[134.48,133.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683670994,[[134.36,3.17],[134.35,6.94020861],[134.33,9.10827652],[134.32,15.92],[134.27,225.28405304]],[[134.41,6.7042],[134.44,120.1848],[134.45,104.30954441],[134.46,104.2478],[134.48,117.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683671191,[[134.36,3.17],[134.35,6.94020861],[134.33,113.45087652],[134.32,120.269],[134.3,104.3637]],[[134.46,104.2478],[134.48,117.6356],[134.5,299.82204109],[134.51,521.0606],[134.52,9.09605478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683671389,[[134.36,3.17],[134.35,6.94020861],[134.33,113.45087652],[134.32,120.269],[134.3,104.3637]],[[134.45,120.1731],[134.46,104.2478],[134.48,117.6356],[134.5,6.82204109],[134.51,416.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683671586,[[134.36,3.17],[134.35,6.94020861],[134.33,9.10827652],[134.32,120.269],[134.3,104.3637]],[[134.45,120.1731],[134.46,104.2478],[134.48,117.6356],[134.5,6.82204109],[134.51,416.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683671788,[[134.34,6.94020861],[134.33,3.17],[134.32,9.10827652],[134.3,118.02611478],[134.27,117.8108]],[[134.42,104.2768],[134.43,104.2717],[134.45,120.1731],[134.46,104.2478],[134.48,13.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683671985,[[134.37,0.05278914],[134.34,10.11020861],[134.31,25.02827652],[134.3,104.3637],[134.29,13.66241478]],[[134.39,0.04722318],[134.42,104.2768],[134.43,104.2717],[134.45,120.1731],[134.46,104.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683672180,[[134.37,0.05278914],[134.34,10.11020861],[134.31,25.02827652],[134.3,104.3637],[134.29,13.66241478]],[[134.39,6.75222318],[134.42,104.2768],[134.43,104.2717],[134.45,120.1731],[134.46,104.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683672387,[[134.37,0.05278914],[134.32,6.94020861],[134.31,3.17],[134.3,9.10827652],[134.28,75.66241478]],[[134.39,6.75222318],[134.41,120.2068],[134.42,104.2768],[134.43,104.2717],[134.45,117.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683672587,[[134.37,0.05278914],[134.32,6.94020861],[134.31,3.17],[134.3,9.10827652],[134.29,15.92]],[[134.39,6.75222318],[134.41,120.2068],[134.42,104.2768],[134.43,104.2717],[134.45,117.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683672793,[[134.37,0.05278914],[134.33,9.8775],[134.32,6.94020861],[134.3,113.47077652],[134.29,120.2907]],[[134.39,0.04722318],[134.41,6.7042],[134.43,104.2717],[134.45,117.6571],[134.47,104.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683672996,[[134.37,3.22278914],[134.33,6.7075],[134.32,6.94020861],[134.3,113.47077652],[134.29,120.2907]],[[134.39,0.04722318],[134.41,6.7042],[134.43,120.1917],[134.45,117.6571],[134.47,104.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683673291,[[134.37,0.05278914],[134.32,6.94020861],[134.31,104.3581],[134.3,113.47077652],[134.29,120.2907]],[[134.39,0.04722318],[134.41,6.7042],[134.43,120.1917],[134.45,117.6571],[134.47,104.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683673500,[[134.37,3.22278914],[134.33,111.28300861],[134.32,104.3489],[134.31,113.46637652],[134.29,133.95311478]],[[134.39,0.04722318],[134.45,104.2531],[134.47,104.2418],[134.48,104.2337],[134.49,124.44764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683673698,[[134.37,3.22278914],[134.34,6.94020861],[134.33,104.3428],[134.32,113.45717652],[134.31,104.3581]],[[134.39,0.04722318],[134.45,104.2531],[134.47,104.2418],[134.48,104.2337],[134.49,124.44764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683673699,[[134.37,3.22278914],[134.34,6.94020861],[134.33,104.3428],[134.32,113.45717652],[134.31,104.3581]],[[134.39,0.04722318],[134.45,120.1731],[134.47,104.2418],[134.48,104.2337],[134.49,117.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683674593,[[134.37,9.92858914],[134.34,6.94020861],[134.33,104.3428],[134.32,113.45717652],[134.31,104.3581]],[[134.39,0.04722318],[134.42,6.7037],[134.45,120.1731],[134.47,104.2418],[134.48,104.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683674991,[[134.38,3.17],[134.37,6.75858914],[134.34,111.27450861],[134.33,104.3428],[134.32,113.45717652]],[[134.39,0.04722318],[134.45,15.92],[134.47,104.2418],[134.48,104.2337],[134.51,416.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683675192,[[134.38,3.17],[134.37,6.75858914],[134.36,6.94020861],[134.34,113.44257652],[134.33,104.3428]],[[134.39,0.04722318],[134.45,15.92],[134.47,104.2418],[134.48,104.2337],[134.51,416.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683676199,[[134.38,3.17],[134.37,6.75858914],[134.36,6.94020861],[134.35,15.92],[134.34,113.44257652]],[[134.39,0.04722318],[134.45,15.92],[134.47,104.2418],[134.48,104.2337],[134.51,416.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683676697,[[134.38,3.17],[134.37,6.75858914],[134.36,6.94020861],[134.35,15.92],[134.34,113.44257652]],[[134.39,0.04722318],[134.43,6.7031],[134.45,15.92],[134.47,104.2418],[134.48,104.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683677702,[[134.38,3.17],[134.37,6.75858914],[134.36,6.94020861],[134.35,15.92],[134.34,113.44257652]],[[134.39,0.04722318],[134.43,6.7031],[134.45,15.92],[134.47,110.74397368],[134.48,104.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683678700,[[134.4,3.17],[134.39,6.7049],[134.37,0.05278914],[134.36,6.94020861],[134.35,120.2471]],[[134.45,15.92],[134.47,104.2418],[134.48,110.73587368],[134.51,104.2101],[134.54,312.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683678900,[[134.4,3.17],[134.39,6.7049],[134.36,6.94020861],[134.35,120.2471],[134.33,114.52956902]],[[134.45,15.92],[134.47,104.2418],[134.48,104.2337],[134.5,10.18676902],[134.51,104.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683679196,[[134.4,3.17],[134.37,6.7055],[134.36,6.94020861],[134.35,120.2471],[134.33,114.52956902]],[[134.47,104.2418],[134.48,104.2337],[134.5,10.18676902],[134.51,104.2101],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683679499,[[134.4,3.17],[134.36,6.94020861],[134.35,120.2471],[134.33,114.52956902],[133.76,127.51587129]],[[134.46,104.2462],[134.47,104.2418],[134.48,15.92],[134.5,10.18676902],[134.51,104.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683679701,[[134.42,0.04715162],[134.4,3.17],[134.36,6.94020861],[134.35,120.2471],[134.33,114.52956902]],[[134.44,0.04822267],[134.47,104.2418],[134.48,15.92],[134.5,10.18676902],[134.51,104.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683680202,[[134.42,3.21715162],[134.37,111.25140861],[134.36,104.3201],[134.35,142.76907652],[134.33,114.52956902]],[[134.44,0.04822267],[134.49,104.2252],[134.5,10.18676902],[134.51,104.2101],[134.53,111.01724109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683680493,[[134.42,3.21715162],[134.37,111.25140861],[134.36,104.3201],[134.35,142.76907652]],[[134.53,111.01724109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683680494,[[134.42,3.21715162],[134.4,104.2877],[134.39,111.23490861],[134.38,104.3032],[134.37,9.10827652]],[[134.53,114.38196902],[134.54,13.3958],[134.55,111.00224109],[134.57,425.75105478],[134.59,36.06408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683680694,[[134.39,6.94020861],[134.38,3.17],[134.37,9.10827652],[134.36,10.18676902],[134.35,13.66241478]],[[134.49,104.224],[134.5,104.2174],[134.51,104.2074],[134.52,15.92],[134.53,114.38196902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683680897,[[134.39,3.17],[134.37,6.94020861],[134.36,15.92],[134.35,9.10827652],[134.33,118.00631478]],[[134.47,104.2375],[134.48,104.2306],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683681102,[[134.39,3.17],[134.37,6.94020861],[134.36,15.92],[134.35,9.10827652],[134.34,104.3346]],[[134.47,104.2375],[134.48,104.2306],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683681300,[[134.39,3.17],[134.38,6.7053],[134.37,6.94020861],[134.36,15.92],[134.35,104.3278]],[[134.47,104.2375],[134.48,120.1506],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683681496,[[134.39,3.17],[134.38,6.7053],[134.37,6.94020861],[134.36,15.92],[134.35,113.43607652]],[[134.47,104.2375],[134.48,120.1506],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683681697,[[134.42,0.05558988],[134.39,3.17],[134.37,6.94020861],[134.36,120.2392],[134.35,113.43607652]],[[134.44,0.0565769],[134.48,15.92],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683681905,[[134.42,0.05558988],[134.39,3.17],[134.38,6.7053],[134.37,6.94020861],[134.36,15.92]],[[134.44,0.0565769],[134.45,6.702],[134.48,120.1534],[134.49,104.224],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683682203,[[134.42,0.05558988],[134.39,3.17],[134.37,6.94020861],[134.36,15.92],[134.25,313.2146]],[[134.44,0.0565769],[134.48,120.1534],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683682789,[[134.42,0.05558988],[134.39,3.17],[134.37,22.86020861],[134.25,313.2146]],[[134.44,0.0565769],[134.48,120.1534],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683682992,[[134.42,0.05558988],[134.39,3.17],[134.37,22.86020861],[134.25,313.2146],[134.14,45.5413826]],[[134.44,0.0565769],[134.48,120.1534],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683683204,[[134.42,0.05558988],[134.39,3.17],[134.37,22.86020861],[134.29,18.21655304],[134.28,323.33296902]],[[134.44,0.0565769],[134.48,120.1534],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683683504,[[134.42,0.05558988],[134.39,3.17],[134.37,22.86020861],[134.35,175.43607652],[134.29,18.21655304]],[[134.44,0.0565769],[134.48,120.1534],[134.49,104.224],[134.5,10.18676902],[134.51,117.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683683804,[[134.42,0.05558988],[134.39,3.17],[134.37,6.94020861],[134.35,120.2478],[134.34,123.62964554]],[[134.44,6.7590769],[134.47,104.2417],[134.48,120.1534],[134.49,104.224],[134.5,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683684001,[[134.42,0.05558988],[134.36,10.11020861],[134.34,9.10827652],[134.31,10.18676902],[134.29,104.3724]],[[134.44,6.7590769],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417],[134.48,133.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683684205,[[134.42,0.00558988],[134.34,6.94020861],[134.33,3.17],[134.32,9.10827652],[134.31,6.7086]],[[134.43,15.92],[134.44,18.42584592],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683684401,[[134.42,0.00558988],[134.33,3.17],[134.32,6.94020861],[134.3,25.02827652],[134.27,27.08351478]],[[134.43,15.92],[134.44,18.42584592],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683684806,[[134.42,0.00558988],[134.33,3.17],[134.32,6.94020861],[134.31,6.7087],[134.3,25.02827652]],[[134.43,15.92],[134.44,18.42584592],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683685001,[[134.42,0.00558988],[134.33,3.17],[134.31,6.94020861],[134.3,15.92],[134.29,113.48067652]],[[134.43,15.92],[134.44,18.42584592],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683685199,[[134.42,0.00558988],[134.33,3.17],[134.31,6.94020861],[134.3,120.2849],[134.29,113.48067652]],[[134.43,15.92],[134.44,16.94584592],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683685503,[[134.42,0.00558988],[134.33,3.17],[134.32,6.92152006],[134.3,129.39317652],[134.29,104.3724]],[[134.43,15.92],[134.44,16.94584592],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683685896,[[134.42,0.00558988],[134.33,3.17],[134.32,6.92152006],[134.3,25.02827652],[134.24,122.63255304]],[[134.43,15.92],[134.44,16.94584592],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683686097,[[134.42,0.00558988],[134.32,6.92152006],[134.3,28.19827652],[134.28,23.8491838],[134.24,122.63255304]],[[134.43,17.4],[134.44,16.94584592],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683686300,[[134.42,0.00558988],[134.31,6.92152006],[134.3,19.09],[134.29,9.10827652],[134.27,118.05131478]],[[134.43,17.4],[134.44,16.94584592],[134.45,104.2565],[134.46,104.2491],[134.47,111.12600373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683686496,[[134.42,0.00558988],[134.33,3.17],[134.31,13.63042006],[134.3,15.92],[134.29,9.10827652]],[[134.43,17.4],[134.44,16.94584592],[134.45,104.2565],[134.46,104.2491],[134.47,111.12600373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683686699,[[134.42,0.00558988],[134.33,3.17],[134.31,6.92152006],[134.3,15.92],[134.29,9.10827652]],[[134.43,17.4],[134.44,16.94584592],[134.45,104.2565],[134.46,111.13340373],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683686904,[[134.42,0.00558988],[134.33,3.17],[134.31,6.92152006],[134.3,15.92],[134.29,9.10827652]],[[134.43,17.4],[134.44,6.7590769],[134.45,104.2565],[134.46,104.2491],[134.47,111.12600373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683687207,[[134.42,0.00558988],[134.33,3.17],[134.31,6.92152006],[134.3,15.92],[134.29,113.48257652]],[[134.43,17.4],[134.44,6.7590769],[134.45,114.44326902],[134.46,104.2491],[134.47,111.12600373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683687409,[[134.42,0.00558988],[134.33,3.17],[134.31,6.92152006],[134.3,15.92],[134.29,113.48167652]],[[134.43,15.92],[134.44,6.7590769],[134.45,114.44326902],[134.46,104.2491],[134.47,111.12600373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683687612,[[134.42,0.00558988],[134.33,3.17],[134.32,6.7083],[134.31,6.92152006],[134.3,15.92]],[[134.43,15.92],[134.44,6.7590769],[134.45,114.44326902],[134.46,104.2491],[134.47,111.12600373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683688107,[[134.42,0.00558988],[134.35,3.17],[134.32,6.92152006],[134.31,104.3582],[134.3,129.39377652]],[[134.43,15.92],[134.44,6.7590769],[134.45,114.44326902],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683688311,[[134.42,0.00558988],[134.35,3.17],[134.33,6.92152006],[134.31,113.46647652],[134.3,120.2855]],[[134.43,15.92],[134.44,6.7590769],[134.45,114.44326902],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683688508,[[134.42,0.00558988],[134.35,3.17],[134.34,6.92152006],[134.32,9.10827652],[134.31,104.3582]],[[134.43,15.92],[134.44,6.7590769],[134.45,114.44326902],[134.46,104.2491],[134.47,104.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683688903,[[134.42,0.00558988],[134.35,9.8767],[134.34,6.92152006],[134.32,113.45897652],[134.31,104.3582]],[[134.44,6.7590769],[134.45,104.2565],[134.46,104.2491],[134.47,104.2417],[134.48,127.82136902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683689210,[[134.42,0.00558988],[134.37,3.06],[134.36,6.92152006],[134.34,113.44347652],[134.33,104.3416]],[[134.44,6.7590769],[134.46,104.2491],[134.47,104.2417],[134.48,127.82136902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683689211,[[134.42,0.00558988],[134.37,3.06],[134.36,6.92152006],[134.34,113.44347652],[134.33,104.3416]],[[134.44,6.7590769],[134.46,104.2491],[134.47,104.2417],[134.48,127.82136902],[134.51,423.73140373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683689512,[[134.42,0.00558988],[134.38,6.7051],[134.37,3.06],[134.36,6.92152006],[134.35,104.326]],[[134.44,6.7590769],[134.45,15.92],[134.47,104.2417],[134.48,114.42016902],[134.51,111.09410373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683689808,[[134.42,0.00558988],[134.38,6.7051],[134.37,3.06],[134.36,6.92152006],[134.35,104.326]],[[134.44,6.7590769],[134.47,104.2417],[134.48,114.42016902],[134.51,111.09410373],[135.34,159.028093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683690002,[[134.42,0.00558988],[134.38,6.7051],[134.37,3.06],[134.36,6.92152006],[134.35,104.326]],[[134.44,6.7590769],[134.46,15.92],[134.47,104.2417],[134.48,114.42016902],[134.51,111.09410373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683690303,[[134.42,0.00558988],[134.39,9.7649],[134.37,6.92152006],[134.36,104.3167],[134.35,104.326]],[[134.44,6.7590769],[134.46,15.92],[134.48,114.42016902],[134.51,111.09410373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683690304,[[134.42,0.00558988],[134.39,9.7649],[134.37,6.92152006],[134.36,104.3167],[134.35,104.326]],[[134.44,0.0565769],[134.45,6.702],[134.46,15.92],[134.48,114.42016902],[134.51,111.09410373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683690510,[[134.42,0.00558988],[134.39,9.7649],[134.38,6.92152006],[134.36,113.42497652],[134.35,104.326]],[[134.44,0.0565769],[134.45,6.702],[134.47,15.92],[134.48,104.2334],[134.51,114.39656902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683690907,[[134.42,3.06558988],[134.4,6.7043],[134.39,6.92152006],[134.37,113.41807652],[134.36,104.3167]],[[134.44,0.0565769],[134.47,22.6212],[134.5,104.2181],[134.51,114.39656902],[134.52,118.89252616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683691112,[[134.42,3.06558988],[134.4,6.92152006],[134.38,104.303],[134.37,113.41807652],[134.36,104.3167]],[[134.44,0.0565769],[134.47,22.6212],[134.5,104.2181],[134.51,114.39656902],[134.52,118.89252616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683691412,[[134.42,3.06558988],[134.41,6.92152006],[134.38,113.41127652],[134.37,104.3098],[134.36,117.97911478]],[[134.44,0.0565769],[134.47,6.7012],[134.5,104.2181],[134.51,114.39656902],[134.52,117.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683691597,[[134.42,3.06558988],[134.41,6.92152006],[134.38,113.41127652],[134.37,120.2298],[134.36,117.97911478]],[[134.44,0.0565769],[134.47,6.7012],[134.5,120.1381],[134.51,114.39656902],[134.52,117.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683691801,[[134.42,3.06558988],[134.41,13.62522006],[134.38,113.41127652],[134.37,120.2298],[134.36,117.97911478]],[[134.44,0.0565769],[134.5,120.1381],[134.51,114.39656902],[134.52,104.2007],[134.56,13.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683691998,[[134.43,3.06],[134.42,0.00558988],[134.41,111.20252006],[134.4,104.2886],[134.39,113.40477652]],[[134.52,104.2007],[134.54,10.18676902],[134.56,117.5636],[134.57,425.74935478],[134.72,324.83619175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683692206,[[134.43,3.06],[134.41,111.20252006],[134.4,104.2886],[134.39,113.40477652],[134.37,144.0789838]],[[134.52,120.1207],[134.54,10.18676902],[134.56,117.5636],[134.57,425.74935478],[134.59,58.0862619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683692412,[[134.43,9.98152006],[134.41,6.7037],[134.4,113.39687652],[134.39,104.2965],[134.38,13.66241478]],[[134.5,6.6998],[134.52,120.1207],[134.54,10.18676902],[134.56,117.5636],[134.57,423.53760373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683692613,[[134.44,3.06],[134.43,6.92152006],[134.4,113.39687652],[134.39,166.2965],[134.38,13.66241478]],[[134.5,6.6998],[134.52,120.1207],[134.54,10.18676902],[134.56,117.5636],[134.57,423.53760373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683692811,[[134.44,3.06],[134.42,6.92152006],[134.4,9.10827652],[134.39,166.2965],[134.38,13.66241478]],[[134.51,104.2072],[134.52,120.1207],[134.54,10.18676902],[134.56,124.44790373],[134.57,312.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683693316,[[134.46,0.04756049],[134.42,6.92152006],[134.41,3.06],[134.4,9.10827652],[134.38,13.66241478]],[[134.48,6.7006],[134.49,0.04977512],[134.5,104.2185],[134.51,104.2072],[134.52,120.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683693609,[[134.46,0.04756049],[134.41,9.98152006],[134.39,9.10827652],[134.37,133.89721478],[134.35,114.51256902]],[[134.48,6.7006],[134.49,0.04977512],[134.5,104.2185],[134.51,104.2072],[134.52,120.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683693818,[[134.46,0.04756049],[134.41,9.98152006],[134.39,9.10827652],[134.37,29.58241478],[134.35,114.51256902]],[[134.48,6.7006],[134.49,104.27507512],[134.5,104.2185],[134.51,104.2072],[134.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683694116,[[134.46,0.04756049],[134.41,3.06],[134.4,6.92152006],[134.38,9.10827652],[134.37,15.92]],[[134.48,6.7006],[134.49,0.04977512],[134.5,104.2185],[134.51,104.2072],[134.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683694309,[[134.46,0.04756049],[134.43,9.7627],[134.41,6.92152006],[134.4,104.287],[134.39,135.28051865]],[[134.49,0.04977512],[134.51,104.2072],[134.53,104.1944],[134.54,10.18676902],[134.55,111.06380373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683694510,[[134.46,0.04756049],[134.43,16.68422006],[134.4,113.39527652],[134.39,126.17224213],[134.38,128.1520838]],[[134.49,0.04977512],[134.51,120.1272],[134.53,104.1944],[134.54,10.18676902],[134.55,104.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683695017,[[134.46,3.10756049],[134.44,6.7023],[134.43,6.92152006],[134.41,113.38877652],[134.4,104.287]],[[134.49,0.04977512],[134.51,15.92],[134.53,104.1944],[134.54,10.18676902],[134.55,104.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683695313,[[134.46,3.10756049],[134.44,13.62382006],[134.42,9.10827652],[134.41,104.2805],[134.4,117.94941478]],[[134.49,0.04977512],[134.51,15.92],[134.53,104.1944],[134.54,10.18676902],[134.55,104.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683695507,[[134.46,3.10756049],[134.44,6.92152006],[134.42,9.10827652],[134.41,104.2805],[134.4,117.94941478]],[[134.49,0.04977512],[134.5,6.6996],[134.51,15.92],[134.53,104.1944],[134.54,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683695904,[[134.46,3.10756049],[134.44,6.92152006],[134.42,9.10827652],[134.41,104.2805],[134.4,117.94941478]],[[134.49,0.04977512],[134.5,6.6996],[134.52,15.92],[134.53,104.1944],[134.54,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683696308,[[134.46,3.10756049],[134.43,6.92152006],[134.42,6.7032],[134.41,9.10827652],[134.39,150.02142593]],[[134.49,0.04977512],[134.5,6.6996],[134.52,15.92],[134.53,104.1944],[134.54,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683696511,[[134.46,3.10756049],[134.43,6.92152006],[134.41,9.10827652],[134.4,104.2882],[134.39,150.02142593]],[[134.49,0.04977512],[134.5,6.6996],[134.52,15.92],[134.53,104.1944],[134.54,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683696712,[[134.46,3.10756049],[134.44,6.92152006],[134.42,9.10827652],[134.4,117.95061478],[134.39,136.35901115]],[[134.49,0.04977512],[134.5,6.6996],[134.52,15.92],[134.53,104.1944],[134.54,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683696913,[[134.46,3.10756049],[134.44,13.62382006],[134.42,9.10827652],[134.41,104.2779],[134.4,117.95061478]],[[134.49,0.04977512],[134.52,15.92],[134.54,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683696914,[[134.46,3.10756049],[134.44,13.62382006],[134.42,9.10827652],[134.41,104.2779],[134.4,117.95061478]],[[134.49,0.04977512],[134.52,15.92],[134.54,114.37336902],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683697110,[[134.46,3.10756049],[134.44,13.62382006],[134.42,9.10827652],[134.41,104.2779],[134.4,117.95061478]],[[134.49,0.04977512],[134.52,15.92],[134.54,114.37336902],[134.58,293.0],[134.6,9.09605478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683697415,[[134.46,3.10756049],[134.44,13.62382006],[134.42,9.10827652],[134.41,104.2779],[134.4,117.95061478]],[[134.49,0.04977512],[134.52,15.92],[134.54,114.37336902],[134.57,117.5559],[134.58,299.88430373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683698113,[[134.46,3.10756049],[134.44,13.63431402],[134.42,9.10827652],[134.41,104.2779],[134.4,117.95061478]],[[134.49,0.04977512],[134.52,15.92],[134.54,114.37336902],[134.57,117.5559],[134.58,299.9182479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683698708,[[134.46,3.10756049],[134.44,13.63431402],[134.42,9.10827652],[134.41,104.2779],[134.4,117.95061478]],[[134.49,0.04977512],[134.51,6.6991],[134.52,15.92],[134.54,114.37336902],[134.57,117.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683699215,[[134.46,3.10756049],[134.44,13.63431402],[134.42,9.10827652],[134.41,104.2779],[134.4,117.95061478]],[[134.49,0.04977512],[134.5,6.6995],[134.52,15.92],[134.54,114.37336902],[134.57,117.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683699615,[[134.46,3.10756049],[134.44,13.63431402],[134.42,9.10827652],[134.41,104.2779],[134.4,117.95061478]],[[134.49,0.04977512],[134.5,6.6995],[134.52,15.92],[134.53,104.1944],[134.54,114.37336902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683699821,[[134.46,0.04756049],[134.44,6.93201402],[134.42,12.16827652],[134.4,13.66241478],[134.39,21.87844213]],[[134.49,0.04977512],[134.5,104.2174],[134.51,104.2109],[134.52,120.1229],[134.54,127.76876902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683700013,[[134.46,0.04756049],[134.42,9.99201402],[134.4,9.10827652],[134.39,21.87844213],[134.38,29.58241478]],[[134.49,0.04977512],[134.5,104.2174],[134.51,104.2109],[134.52,120.1229],[134.54,129.06305075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683700310,[[134.46,0.04756049],[134.43,6.93201402],[134.42,3.06],[134.41,15.81207652],[134.39,35.54085691]],[[134.49,0.04977512],[134.5,6.6998],[134.51,104.2109],[134.52,120.1229],[134.54,129.06305075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683700511,[[134.46,0.04756049],[134.44,3.06],[134.43,6.93201402],[134.41,9.10827652],[134.4,104.2883]],[[134.49,0.04977512],[134.51,15.92],[134.53,104.194],[134.54,114.37336902],[134.57,111.0827479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683700708,[[134.46,3.10756049],[134.43,6.93201402],[134.41,9.10827652],[134.4,104.2883],[134.07,72.86621216]],[[134.49,0.04977512],[134.51,15.92],[134.53,104.194],[134.54,114.37336902],[134.57,111.0827479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683700908,[[134.46,3.10756049],[134.44,6.93201402],[134.42,9.10827652],[134.41,104.2768],[134.4,117.95071478]],[[134.49,0.04977512],[134.51,6.699],[134.53,15.92],[134.54,104.1868],[134.55,104.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683701109,[[134.46,3.10756049],[134.44,6.93201402],[134.42,9.10827652],[134.41,104.2768],[134.4,117.95071478]],[[134.49,0.04977512],[134.53,15.92],[134.54,104.1868],[134.55,104.1783],[134.57,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683701316,[[134.46,3.10756049],[134.44,6.93201402],[134.41,113.38507652],[134.4,104.2883],[134.39,150.02302593]],[[134.49,0.04977512],[134.53,120.1161],[134.54,104.1868],[134.55,104.1783],[134.57,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683701614,[[134.46,3.10756049],[134.44,6.93201402],[134.43,6.7025],[134.41,113.38507652],[134.4,104.2883]],[[134.49,6.74987512],[134.53,120.1161],[134.54,104.1868],[134.55,104.1783],[134.57,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683701816,[[134.46,3.10756049],[134.43,13.63451402],[134.41,113.38507652],[134.4,104.2883],[134.27,31.87896782]],[[134.49,6.74987512],[134.52,104.2014],[134.53,120.1161],[134.54,104.1868],[134.57,17.10501692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683702018,[[134.46,3.10756049],[134.44,6.93201402],[134.42,104.2731],[134.41,113.38507652],[134.4,104.2883]],[[134.49,0.04977512],[134.53,15.92],[134.54,104.1868],[134.57,10.18676902],[134.58,417.4647479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683702321,[[134.46,3.10756049],[134.45,6.93201402],[134.43,113.37277652],[134.42,104.2731],[134.41,117.93921478]],[[134.49,0.04977512],[134.57,10.18676902],[134.58,410.5465],[134.59,111.0664479],[134.6,104.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683702810,[[134.47,3.06],[134.46,6.97957451],[134.44,9.10827652],[134.43,104.2645],[134.42,104.2731]],[[134.49,0.04977512],[134.55,15.92],[134.57,10.18676902],[134.58,410.5465],[134.59,104.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683703012,[[134.47,3.06],[134.46,13.68087451],[134.44,9.10827652],[134.43,104.2645],[134.42,104.2731]],[[134.49,0.04977512],[134.52,6.6985],[134.55,15.92],[134.57,10.18676902],[134.58,410.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683703212,[[134.47,3.06],[134.46,6.74886049],[134.45,6.93201402],[134.43,113.37277652],[134.42,104.2731]],[[134.49,0.04977512],[134.52,6.6985],[134.55,120.0985],[134.57,10.18676902],[134.58,410.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683703616,[[134.47,3.06],[134.46,0.04756049],[134.45,6.93201402],[134.44,6.702],[134.43,9.10827652]],[[134.49,0.04977512],[134.51,6.699],[134.54,104.1867],[134.55,120.0985],[134.57,10.18676902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683703822,[[134.47,3.06],[134.46,0.04756049],[134.45,6.93201402],[134.43,9.10827652]],[[134.49,0.04977512],[134.54,104.1867],[134.55,120.0985],[134.57,10.18676902],[134.68,330.42180957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683704119,[[134.47,3.06],[134.46,0.04756049],[134.45,6.93201402],[134.43,9.10827652],[134.37,104.3105]],[[134.49,0.04977512],[134.54,104.1867],[134.55,120.0985],[134.57,10.18676902],[134.68,330.42180957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683704415,[[134.47,3.06],[134.46,0.04756049],[134.45,6.93201402],[134.43,9.10827652],[134.42,104.2722]],[[134.49,0.04977512],[134.54,104.1867],[134.55,120.0985],[134.57,10.18676902],[134.68,330.42180957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683704620,[[134.47,3.06],[134.46,0.04756049],[134.45,6.93201402],[134.43,9.10827652],[134.42,104.2722]],[[134.49,0.04977512],[134.55,15.92],[134.57,10.18676902],[134.6,111.0580479],[134.61,104.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683704823,[[134.47,3.06],[134.46,0.04756049],[134.45,6.93201402],[134.43,9.10827652],[134.42,104.2722]],[[134.49,0.04977512],[134.55,120.0986],[134.57,10.18676902],[134.6,111.0580479],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683705117,[[134.46,3.10756049],[134.43,6.93201402]],[[134.49,0.04977512],[134.55,120.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683705118,[[134.46,3.10756049],[134.43,6.93201402],[134.41,9.10827652],[134.4,15.92],[134.39,150.02302593]],[[134.49,0.04977512],[134.52,104.2019],[134.53,104.1941],[134.54,114.37456902],[134.55,29.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683705615,[[134.46,0.04756049],[134.43,6.93201402],[134.41,9.10827652],[134.4,15.92],[134.39,139.83625691]],[[134.49,0.04977512],[134.52,104.2019],[134.53,104.1941],[134.54,114.37456902],[134.55,29.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683705816,[[134.41,6.93201402],[134.38,12.16827652],[134.37,13.66241478],[134.35,104.3283],[134.33,114.53256902]],[[134.49,105.75497512],[134.5,120.1177],[134.51,10.18676902],[134.52,13.3971],[134.56,320.72598899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683706019,[[134.39,9.99201402],[134.36,25.00827652],[134.34,13.66241478],[134.33,104.3458],[134.31,117.7741]],[[134.48,104.2329],[134.49,104.27497512],[134.5,120.1177],[134.51,10.18676902],[134.52,13.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683706217,[[134.39,3.06],[134.38,13.63741402],[134.36,25.00827652],[134.34,117.99531478],[134.33,104.3458]],[[134.44,6.7027],[134.47,104.2405],[134.48,104.2329],[134.49,104.2252],[134.5,104.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683706407,[[134.39,9.99201402],[134.38,6.7054],[134.36,25.00827652],[134.34,117.99531478],[134.33,104.3458]],[[134.44,6.7027],[134.47,104.2405],[134.48,120.1329],[134.49,104.2252],[134.5,104.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683706612,[[134.4,3.06],[134.38,13.63741402],[134.36,25.00827652],[134.34,117.99531478],[134.33,104.3458]],[[134.44,6.7027],[134.47,104.2405],[134.48,120.1329],[134.49,104.2252],[134.5,104.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683706912,[[134.41,0.04870774],[134.4,3.06],[134.38,13.63741402],[134.36,25.00827652],[134.34,117.99531478]],[[134.44,6.7027],[134.47,104.2405],[134.48,120.1329],[134.49,104.2252],[134.5,104.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683707120,[[134.41,3.10870774],[134.39,6.7049],[134.38,6.93201402],[134.36,25.00827652],[134.35,104.3278]],[[134.43,0.05504861],[134.46,6.7018],[134.48,120.1329],[134.49,104.2252],[134.5,104.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683707316,[[134.41,3.10870774],[134.39,6.93201402],[134.36,25.00827652],[134.35,104.3278]],[[134.43,0.05274104],[134.48,120.1329],[134.49,104.2252],[134.5,104.2177],[134.56,313.80774109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683707528,[[134.41,3.10870774],[134.39,6.93201402],[134.37,113.41917652],[134.36,142.10546198],[134.35,114.51456902]],[[134.49,104.2252],[134.5,104.2177],[134.55,111.1011479],[134.56,313.80774109],[134.64,497.37887859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683707723,[[134.43,3.06],[134.41,6.98072176],[134.39,113.40467652],[134.38,104.3008],[134.37,104.3109]],[[134.49,6.7002],[134.52,104.2019],[134.53,114.38176902],[134.55,208.3658],[134.56,327.20134109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683707912,[[134.43,3.06],[134.41,6.93201402],[134.39,113.40467652],[134.38,104.3008],[134.37,117.97331478]],[[134.51,15.9],[134.52,104.2019],[134.53,114.38176902],[134.55,208.3658],[134.56,327.20134109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683708120,[[134.43,3.06],[134.42,6.93201402],[134.4,113.39687652],[134.39,104.2964],[134.38,104.3008]],[[134.51,15.9],[134.52,104.2019],[134.53,114.38176902],[134.55,208.3658],[134.56,14.68764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683708324,[[134.45,3.06],[134.44,6.7024],[134.42,6.93201402],[134.41,104.2806],[134.4,113.39687652]],[[134.5,6.6999],[134.52,104.2019],[134.53,130.28176902],[134.55,208.3658],[134.56,14.68764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683708620,[[134.46,3.10698773],[134.44,6.7024],[134.42,6.93201402],[134.41,104.2806],[134.4,113.39687652]],[[134.49,0.05014105],[134.52,104.2019],[134.53,130.28176902],[134.55,208.3658],[134.56,14.68764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683709325,[[134.46,3.10698773],[134.42,6.93201402],[134.4,113.39687652],[134.35,104.3261]],[[134.49,6.75014105],[134.52,104.2019],[134.53,130.28176902],[134.55,208.3658],[134.56,14.68764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683709624,[[134.46,3.10698773],[134.42,6.93201402],[134.4,104.2886],[134.39,113.40467652],[134.35,104.3261]],[[134.49,6.75014105],[134.52,104.2019],[134.53,114.38176902],[134.55,208.3658],[134.56,14.68764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683709814,[[134.46,3.10698773],[134.42,6.93201402],[134.4,113.39687652],[134.39,104.2964],[134.35,104.3261]],[[134.49,6.75014105],[134.52,120.1019],[134.53,114.38176902],[134.55,208.3658],[134.56,14.68764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683710016,[[134.46,0.04698773],[134.42,3.06],[134.41,6.93201402],[134.39,104.2965],[134.38,113.41127652]],[[134.48,6.7005],[134.49,0.05014105],[134.52,120.1019],[134.53,114.38176902],[134.55,208.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683710215,[[134.46,0.04698773],[134.42,9.99201402],[134.4,104.2879],[134.39,113.40477652],[134.38,104.303]],[[134.49,0.05014105],[134.52,120.1019],[134.53,114.38176902],[134.55,208.3658],[134.59,312.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683710420,[[134.46,3.10698773],[134.42,6.93201402],[134.4,104.2879],[134.39,113.40477652],[134.38,104.303]],[[134.49,0.05014105],[134.52,120.1019],[134.53,114.38176902],[134.55,208.3658],[134.58,6.9182479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683710619,[[134.46,3.10698773],[134.44,6.7024],[134.42,6.93201402],[134.4,104.2879],[134.39,113.40477652]],[[134.49,0.05014105],[134.51,6.6992],[134.52,15.9],[134.53,114.38176902],[134.55,208.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683710919,[[134.46,0.04698773],[134.42,6.93201402],[134.4,113.39617652],[134.39,104.2965],[134.38,117.96541478]],[[134.49,0.05014105],[134.52,15.9],[134.53,114.38176902],[134.55,208.3658],[134.62,314.40033734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683711223,[[134.46,3.11698773],[134.43,6.7029],[134.42,6.93201402],[134.4,113.39617652],[134.39,166.2965]],[[134.49,6.75024105],[134.52,120.1019],[134.53,114.38176902],[134.55,208.3658],[134.58,6.9182479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683711722,[[134.46,3.11698773],[134.43,6.7029],[134.42,6.93201402],[134.4,113.39617652],[134.39,166.2965]],[[134.49,6.75024105],[134.52,104.2019],[134.53,114.38176902],[134.55,208.3658],[134.58,6.9182479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683711919,[[134.46,3.11698773],[134.42,111.20321402],[134.41,104.2807],[134.4,113.39617652],[134.39,176.48326902]],[[134.49,0.05014105],[134.51,6.6994],[134.55,208.3658],[134.56,24.87441011],[134.58,404.0735479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683712122,[[134.46,3.11698773],[134.44,6.93201402],[134.42,129.27947652],[134.41,104.2807],[134.4,104.2879]],[[134.49,0.05014105],[134.55,224.2658],[134.56,10.18676902],[134.58,397.1553],[134.59,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683712426,[[134.47,3.07],[134.46,0.04698773],[134.44,6.93201402],[134.43,104.2656],[134.42,129.27947652]],[[134.49,0.05014105],[134.55,224.2658],[134.56,10.18676902],[134.58,397.1553],[134.59,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683712615,[[134.47,3.07],[134.46,0.04698773],[134.45,6.93201402],[134.43,104.2656],[134.42,129.27947652]],[[134.49,0.05014105],[134.55,224.2658],[134.56,10.18676902],[134.58,397.1553],[134.59,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683713125,[[134.47,3.07],[134.46,0.04698773],[134.45,6.93201402],[134.42,129.27947652],[134.37,104.3113]],[[134.49,0.05014105],[134.52,6.6986],[134.55,224.2658],[134.56,10.18676902],[134.58,397.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683713325,[[134.47,3.07],[134.46,0.04698773],[134.44,6.93201402],[134.42,129.27947652],[134.37,104.3113]],[[134.49,0.05014105],[134.52,6.6986],[134.55,224.2658],[134.56,10.18676902],[134.58,397.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683713526,[[134.47,3.07],[134.46,6.74838773],[134.45,6.93201402],[134.42,129.27947652],[134.37,104.3113]],[[134.49,0.05014105],[134.52,6.6986],[134.55,224.2658],[134.56,10.18676902],[134.58,397.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683713821,[[134.47,3.07],[134.46,6.74838773],[134.45,6.93201402],[134.43,9.10827652],[134.42,120.1712]],[[134.49,0.05014105],[134.52,6.6986],[134.55,224.2658],[134.56,10.18676902],[134.58,397.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683714217,[[134.47,3.07],[134.46,6.74838773],[134.44,6.93201402],[134.42,129.27947652],[134.36,21.88556198]],[[134.49,0.05014105],[134.52,6.6986],[134.55,224.2658],[134.56,10.18676902],[134.58,397.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683714419,[[134.47,9.7709],[134.46,0.04698773],[134.45,6.93201402],[134.43,104.2625],[134.42,129.27947652]],[[134.49,0.05014105],[134.55,15.9],[134.56,10.18676902],[134.58,397.1553],[134.63,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683714623,[[134.48,3.07],[134.46,111.22110175],[134.45,104.2499],[134.44,113.36407652],[134.43,117.6684]],[[134.54,6.6978],[134.57,104.164],[134.58,397.1553],[134.59,114.33466902],[134.61,104.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683714821,[[134.48,3.07],[134.46,6.93201402],[134.45,104.2493],[134.44,113.36407652],[134.43,117.6684]],[[134.54,6.6978],[134.57,104.164],[134.58,104.1553],[134.59,130.23466902],[134.61,104.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683715126,[[134.48,3.07],[134.46,22.83201402],[134.44,113.36407652],[134.43,117.6684],[134.42,10.18676902]],[[134.55,104.1754],[134.56,104.1713],[134.58,104.1553],[134.59,130.23466902],[139.8,204.464691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683715327,[[134.48,3.07],[134.46,22.83201402],[134.44,104.2558],[134.43,126.77667652],[134.42,10.18676902]],[[134.55,104.1754],[134.56,104.1713],[134.58,104.1553],[134.59,130.23466902],[134.67,306.64408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683715514,[[134.5,0.05424174],[134.46,6.93201402],[134.45,3.07],[134.44,15.9],[134.43,9.10827652]],[[134.56,104.1713],[134.58,104.1553],[134.59,130.23466902],[134.67,306.64408218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683726634,[[134.54,0.0560434],[134.51,3.17],[134.5,6.6993],[134.48,15.9],[134.47,111.16661402]],[[134.57,0.05471023],[134.6,104.1397],[134.61,120.0319],[134.62,116.34100636],[134.64,104.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683774575,[[134.41,3.21946866],[134.39,6.93201402],[134.38,9.4334271],[134.37,25.00827652],[134.35,117.98941478]],[[134.44,6.75868558],[134.45,2.7281271],[134.47,104.2411],[134.48,104.2373],[134.49,104.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683852938,[[134.51,0.05251763],[134.48,2.97],[134.45,6.93893421],[134.43,24.96827652],[134.42,23.83464716]],[[134.53,6.74544982],[134.54,104.188],[134.55,120.0381],[134.56,104.1686],[134.58,104.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683872453,[[134.62,0.05148887],[134.59,2.92],[134.55,22.76631655],[134.54,119.78014338],[134.52,117.85481478]],[[134.64,0.05103519],[134.67,104.0858],[134.68,126.42916686],[134.69,104.0705],[134.7,104.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683899569,[[134.68,3.1941277],[134.66,6.6914],[134.64,6.90631655],[134.63,126.18653079],[134.62,129.06267652]],[[134.72,6.6889],[134.74,15.84],[134.76,104.0166],[134.79,193.1722],[134.8,423.24838262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683989755,[[134.71,3.23727222],[134.68,2.72171868],[134.67,104.0798],[134.66,110.99173468],[134.65,113.20307652]],[[134.73,0.02852538],[134.79,119.7933],[134.81,13.3687],[134.82,103.9676],[135.52,159.028093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684017969,[[134.73,3.15120814],[134.72,9.41011868],[134.69,104.0636],[134.68,104.0717],[134.67,119.8597]],[[134.75,0.05373817],[134.79,2.72171868],[134.8,15.78],[134.82,103.9705],[134.87,103.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684094047,[[134.89,0.05131945],[134.87,3.1],[134.85,6.91955914],[134.84,6.6822],[134.83,9.22607885]],[[134.93,6.6783],[134.94,15.79419144],[134.95,103.8695],[134.96,103.8632],[134.97,103.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684115576,[[134.9,3.09181261],[134.86,9.22607885],[134.84,117.61071478],[134.83,103.956]],[[134.93,0.0481183],[134.96,110.31523264],[134.97,15.74],[135.0,13.35],[135.01,208.47028208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684188132,[[134.81,0.053046],[134.78,3.21],[134.76,6.86013808],[134.74,9.22607885],[134.73,15.72]],[[134.83,6.73735194],[134.85,103.9469],[134.86,103.939],[134.87,119.6546],[134.89,114.85728656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684223252,[[134.78,0.05278013],[134.75,2.97],[134.74,6.86013808],[134.72,9.22607885],[134.71,52.15849004]],[[134.8,6.73974568],[134.83,103.9598],[134.84,119.6778],[134.86,127.42544172],[134.88,423.38135468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684292003,[[134.85,0.05233862],[134.83,2.98],[134.79,15.7],[134.77,104.0025],[134.76,121.02198151]],[[134.89,103.9133],[134.9,103.9082],[134.92,119.5938],[134.93,10.1162664],[134.94,117.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684311418,[[134.94,2.96],[134.91,6.89891511],[134.89,9.22607885],[134.88,13.66241478],[134.87,103.9243]],[[135.0,103.8321],[135.01,119.57440012],[135.02,103.8172],[135.04,113.9146664],[135.07,312.15133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684356466,[[134.89,0.05362454],[134.87,3.0],[134.86,6.85167635],[134.85,9.22607885],[134.84,22.3625]],[[134.9,6.6796],[134.91,0.04934783],[134.93,103.8858],[134.95,110.32572692],[134.96,132.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684421637,[[134.56,3.17806302],[134.51,104.203],[134.5,119.9288],[134.49,104.2187],[134.47,10.16582218]],[[134.59,0.05164914],[134.61,6.6942],[134.63,119.8375],[134.67,104.0858],[134.68,118.27879789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684453953,[[134.62,3.08],[134.61,6.90652765],[134.59,9.22607885],[134.58,13.66241478],[134.57,104.1568]],[[134.64,0.04794495],[134.7,15.72],[134.71,10.16582218],[134.72,104.0485],[134.73,110.90500064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684522825,[[134.35,0.05169891],[134.3,3.01],[134.28,22.4302],[134.26,172.87864046],[134.19,326.7818]],[[134.37,6.7062],[134.38,0.05011277],[134.39,104.3028],[134.4,120.0135],[134.42,110.75704046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684553145,[[134.46,3.09029069],[134.43,6.7028],[134.41,15.72],[134.4,104.2858],[134.39,111.08549564]],[[134.5,6.75643198],[134.53,15.72],[134.54,114.37985542],[134.55,104.99853361],[134.56,104.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684585467,[[134.66,0.04806668],[134.6,3.09],[134.58,15.72],[134.53,121.14804583],[134.52,104.1948]],[[134.68,6.6905],[134.69,104.11825327],[134.7,114.25695542],[134.71,104.0558],[134.72,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684665138,[[134.22,3.23],[134.2,104.4429],[134.19,111.21601071],[134.18,139.70048266],[134.17,104.4674]],[[134.32,104.3582],[134.33,120.15],[134.34,117.758],[134.35,104.3349],[134.36,17.02675676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684699276,[[134.23,2.97],[134.22,13.47731071],[134.2,24.98607885],[134.18,180.12081478],[134.17,114.68220381]],[[134.26,6.7119],[134.27,0.04734805],[134.3,104.3721],[134.31,29.1779],[134.34,426.46525478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684773741,[[134.54,0.05346123],[134.51,3.11],[134.5,10.15690303],[134.49,15.78],[134.46,0.81829699]],[[134.59,104.1454],[134.6,104.1395],[134.62,104.1255],[134.64,104.1087],[134.65,25.93690303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684811381,[[134.55,0.05420438],[134.51,9.98667623],[134.5,15.74],[134.48,15.92597885],[134.47,10.16451943]],[[134.57,6.75199304],[134.58,104.1538],[134.59,104.1489],[134.6,104.1381],[134.62,126.7946413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684900752,[[134.37,3.06],[134.36,15.82],[134.34,121.41262932],[134.33,104.3393],[134.32,114.39507179]],[[134.46,104.2458],[134.47,104.2409],[134.48,29.2212],[134.49,104.2225],[134.5,104.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763684932480,[[134.43,0.0551307],[134.38,6.87543927],[134.37,10.19801678],[134.36,129.34547885]],[[134.45,0.05066454],[134.5,120.0172],[134.52,114.40131678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685017438,[[134.28,3.29287386],[134.26,6.87543927],[134.25,4.26976403],[134.24,9.22607885],[134.23,22.7613216]],[[134.31,6.75817269],[134.33,15.78],[134.34,104.3381],[134.35,104.3331],[134.36,4.26976403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685047861,[[134.33,3.14],[134.32,15.78],[134.31,10.22290929],[134.29,0.8194249],[134.28,6.87543927]],[[134.41,104.2847],[134.42,104.2805],[134.44,104.2636],[134.45,120.0349],[134.48,326.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685068677,[[134.32,0.04950139],[134.3,3.14],[134.29,6.88381071],[134.27,129.41567885],[134.26,114.61950929]],[[134.34,0.04955623],[134.38,104.3102],[134.39,104.3042],[134.4,15.8],[134.41,104.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685155164,[[133.86,68.7311],[133.85,202.28744644],[133.84,113.95077885],[133.82,13.66241478],[133.18,162.511717]],[[133.94,6.7277],[133.95,0.05358883],[133.97,120.4321],[133.98,104.6223],[133.99,104.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685174573,[[133.85,3.06],[133.84,6.7323],[133.83,15.86],[133.81,111.63828084],[133.8,166.7557]],[[133.89,6.73],[133.9,0.0569226],[133.92,104.6684],[133.93,130.76927621],[133.94,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685250434,[[133.95,0.05512323],[133.92,3.04],[133.9,6.55552713],[133.89,84.77889652],[133.87,113.9804287]],[[133.97,0.05680477],[134.0,104.6073],[134.01,104.5982],[134.02,111.14702713],[134.04,29.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685285561,[[133.95,2.95],[133.94,13.74368673],[133.92,9.2785287],[133.91,26.06651154],[133.9,180.59419305]],[[133.97,0.05003288],[133.98,6.7259],[134.01,104.599],[134.02,104.5932],[134.06,118.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685356823,[[134.16,3.11],[134.15,2.73990481],[134.14,0.05695049],[134.13,6.7178],[134.1,104.5206]],[[134.17,0.04884749],[134.22,107.17640481],[134.24,15.8],[134.25,117.8375],[134.26,104.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685387155,[[134.22,3.15763121],[134.19,6.7148],[134.18,6.84076153],[134.16,123.93391927],[134.15,120.2621]],[[134.24,6.76331441],[134.27,104.3964],[134.28,104.3879],[134.29,120.1618],[134.3,13.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685419781,[[134.32,3.26100903],[134.28,15.78],[134.26,127.24119288],[134.22,13.86800606],[134.2,62.0]],[[134.34,6.7075],[134.35,0.0352277],[134.37,104.3182],[134.38,104.3107],[134.42,104.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685493237,[[134.63,3.29637167],[134.62,13.17672978],[134.59,119.8593],[134.58,126.27806026],[134.55,9.24417917]],[[134.66,0.05078592],[134.7,6.6898],[134.71,104.0548],[134.73,104.0372],[134.76,117.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685536370,[[134.78,3.22983841],[134.76,6.6865],[134.74,6.71625284],[134.73,114.1745207],[134.72,112.99470378]],[[134.81,6.6842],[134.84,15.7],[134.85,103.9473],[134.87,103.9321],[134.88,118.57711668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685597018,[[134.51,3.0],[134.5,6.74613359],[134.49,6.47903188],[134.47,104.2322],[134.46,104.2425]],[[134.53,0.04702685],[134.56,6.6966],[134.58,15.7],[134.59,104.1485],[134.6,104.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685631949,[[134.56,3.04438528],[134.54,6.71625284],[134.53,13.21156395],[134.52,62.0],[134.51,29.13250568]],[[134.59,6.75067909],[134.61,104.1324],[134.62,104.1257],[134.63,121.75626017],[134.68,11.1044057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685671073,[[134.6,0.05288351],[134.56,6.84318955],[134.55,12.08500378],[134.53,13.43250568],[134.52,15.7]],[[134.62,0.05621658],[134.63,104.114],[134.64,104.1103],[134.65,119.8016],[134.66,104.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685742036,[[134.7,0.05156057],[134.64,5.84863574],[134.62,13.51734788],[134.61,15.66],[134.6,8.95500378]],[[134.72,9.40723574],[134.73,119.75287774],[134.74,104.0318],[134.75,104.0251],[134.77,117.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685775550,[[134.63,0.05551323],[134.59,9.6449],[134.56,104.1651],[134.55,104.1727],[134.54,126.68394788]],[[134.65,0.05563696],[134.68,15.68],[134.69,104.069],[134.72,104.047],[134.73,117.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685858737,[[134.27,0.04872558],[134.24,3.07],[134.23,6.7127],[134.21,149.04329113],[134.2,105.74088939]],[[134.3,0.05209492],[134.33,120.0506],[134.34,110.8332356],[134.35,104.3315],[134.38,117.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685888057,[[134.25,3.09],[134.21,6.751241],[134.2,104.4436],[134.19,19.1634505],[134.18,42.58320568]],[[134.32,104.3544],[134.33,104.3501],[134.36,117.7401],[134.38,10.20844672],[134.39,6.91445875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685970133,[[134.41,3.25360839],[134.37,104.3106],[134.36,126.53800957],[134.35,104.3256],[134.34,126.31001514]],[[134.44,0.04778676],[134.47,6.7013],[134.48,15.7],[134.49,110.74280957],[134.53,118.88355766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763685995639,[[134.51,3.0384597],[134.48,6.79739698],[134.47,24.76319597],[134.46,104.241],[134.45,117.84449396]],[[134.54,6.6976],[134.57,104.1619],[134.58,104.1556],[134.59,119.8303],[134.61,114.30370951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686085500,[[134.46,10.12056264],[134.43,9.06319597],[134.42,13.59479396],[134.41,119.9609],[134.4,104.2889]],[[134.49,0.0564089],[134.53,104.1938],[134.54,15.68],[134.56,124.05730659],[134.57,416.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686119332,[[134.32,3.21274535],[134.27,114.58665895],[134.26,111.31946693],[134.25,113.46709597]],[[134.35,0.05166647],[134.37,6.7063],[134.38,15.7],[134.39,104.3027],[134.4,104.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686188592,[[134.24,3.16204042],[134.22,2.73482352],[134.21,6.7138],[134.2,15.7],[134.18,104.4588]],[[134.26,6.76347394],[134.28,15.7],[134.29,2.73482352],[134.3,104.3725],[134.33,111.28506697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686248251,[[134.47,3.24744629],[134.42,114.45254474],[134.41,119.96]],[[134.5,6.74994812],[134.55,119.8611],[134.57,117.5575],[134.59,22.53086707],[136.36,109.047835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686272763,[[134.51,0.0489019],[134.48,3.1],[134.47,6.7005],[134.46,6.90945606],[134.45,130.08824474]],[[134.53,0.05138711],[134.56,15.66],[134.57,104.1608],[134.58,104.1533],[134.59,104.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686370268,[[134.62,3.03798032],[134.57,10.15798676],[134.56,15.66],[134.55,133.37919289],[134.04,127.51587129]],[[134.64,6.6926],[134.65,0.05435264],[134.67,104.0836],[134.68,119.7367],[134.69,104.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686405101,[[134.49,3.22],[134.48,6.7003],[134.46,15.64],[134.45,104.2483],[134.44,121.32243848]],[[134.54,6.6976],[134.57,119.8242],[134.58,104.1565],[134.6,114.29818676],[134.61,104.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686483753,[[134.44,3.01],[134.43,6.90905829],[134.42,6.7031],[134.41,19.24789269],[134.39,117.89079396]],[[134.5,6.6996],[134.53,104.1912],[134.54,104.184],[134.56,130.01399672],[134.57,104.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686519802,[[134.51,0.05460908],[134.46,2.93],[134.45,6.90905829],[134.44,15.66],[134.43,9.06319597]],[[134.52,6.6988],[134.54,104.1843],[134.55,104.1759],[134.56,130.01029386],[134.57,20.30694712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686609282,[[134.19,0.05334231],[134.13,3.05],[134.12,25.95338745],[134.1,104.5217],[134.05,28.78251259]],[[134.21,6.714],[134.22,0.04801996],[134.23,104.4267],[134.24,120.1394],[134.25,104.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686649033,[[134.15,2.9968598],[134.13,6.89793843],[134.12,9.06319597],[134.1,13.59479396],[134.09,4.28324046]],[[134.18,6.77044933],[134.2,4.28324046],[134.21,120.163],[134.22,104.4365],[134.23,104.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686683748,[[134.02,3.26250405],[133.95,127.23663843],[133.94,104.6459],[133.93,396.6563]],[[134.05,0.0567882],[134.07,104.5549],[134.08,104.5466],[134.1,117.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686769329,[[134.08,3.1629372],[134.06,13.67802607],[134.05,15.7],[134.03,4.28857865],[134.02,113.64689597]],[[134.11,0.05444567],[134.13,104.5045],[134.14,108.78527865],[134.15,104.4899],[134.16,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686809965,[[134.07,3.020868],[134.06,15.68],[134.05,28.8577328],[134.03,107.31856907],[134.02,113.64699597]],[[134.1,0.04891694],[134.14,104.4977],[134.16,120.1593],[134.18,104.4675],[134.19,417.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686892618,[[134.18,3.23292324],[134.16,84.3961],[134.13,9.06319597],[134.12,108.79037176]],[[134.21,0.04831372],[134.23,104.4265],[134.24,104.42],[134.25,4.28457176],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686929549,[[134.55,0.05451917],[134.52,18.7],[134.5,62.0],[134.49,28.30945138],[134.47,6.7008]],[[134.57,0.05580719],[134.58,6.6958],[134.59,104.1461],[134.6,104.1378],[134.61,104.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763686960972,[[134.26,3.15],[134.24,6.75885271],[134.21,113.49979597],[134.18,13.59479396],[134.17,117.8972]],[[134.33,104.3489],[134.34,104.3394],[134.36,120.03786384],[134.37,110.80738722],[134.39,13.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687038242,[[134.2,0.05634763],[134.14,81.09],[134.13,6.53081982],[134.12,6.7182],[134.1,104.5217]],[[134.22,111.19357051],[134.23,104.4277],[134.25,110.94191982],[134.26,15.86],[134.27,104.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687069689,[[134.55,3.18],[134.54,6.53081982],[134.53,15.84],[134.5,104.2108],[134.49,110.74831982]],[[134.62,6.6937],[134.63,104.1151],[134.64,104.1071],[134.65,104.0986],[134.68,104.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687156936,[[134.64,3.07563065],[134.63,6.92409187],[134.61,9.12986747],[134.59,117.85485777],[134.58,104.1462]],[[134.67,0.05328656],[134.69,15.76],[134.71,104.0545],[134.72,110.52810789],[134.73,13.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687182547,[[134.65,0.05590008],[134.62,10.02409187],[134.6,9.12986747],[134.58,13.71315777],[134.56,6.48040789]],[[134.66,6.6915],[134.67,0.05225751],[134.69,104.0705],[134.7,104.0634],[134.71,119.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687262210,[[134.49,0.0493543],[134.45,9.9118],[134.44,62.0],[134.42,104.2734],[134.4,127.59901561]],[[134.51,0.04959047],[134.52,6.6986],[134.54,15.74],[134.55,104.1764],[134.56,104.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687293533,[[134.37,3.16],[134.35,6.49665196],[134.34,15.74],[134.32,104.3498],[134.3,104.3649]],[[134.44,104.2609],[134.45,119.9957],[134.46,104.2496],[134.47,6.49665196],[134.48,117.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687370389,[[134.23,3.30136493],[134.2,4.2669599],[134.19,6.88981421],[134.18,15.74],[134.17,9.12986747]],[[134.26,6.76318163],[134.29,104.3812],[134.3,108.6376599],[134.32,104.3579],[134.39,6.90986708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687405619,[[134.11,2.99],[134.1,0.05266722],[134.08,2.7437663],[134.07,166.5458],[134.06,104.5531]],[[134.13,0.05155053],[134.16,2.7437663],[134.17,15.76],[134.21,104.4437],[134.22,13.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687428530,[[134.07,2.94],[134.05,22.64981421],[134.04,9.12986747],[134.03,6.52496014],[134.02,13.71315777]],[[134.11,6.719],[134.14,104.495],[134.15,104.4864],[134.17,110.99726014],[134.18,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687516722,[[134.32,0.05128926],[134.29,2.96],[134.26,6.7112],[134.25,6.8984147],[134.23,130.36895297]],[[134.34,6.7075],[134.35,104.38485513],[134.36,104.3268],[134.37,104.3187],[134.38,133.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687545942,[[134.11,3.07],[134.1,6.51436116],[134.09,6.92452968],[134.08,15.76],[134.07,9.12986747]],[[134.15,6.7169],[134.19,104.458],[134.2,120.2097],[134.22,104.4393],[134.23,13.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687634720,[[134.21,0.05048134],[134.19,3.09],[134.18,22.66452968],[134.17,6.7157],[134.16,13.40640562]],[[134.22,6.7134],[134.23,0.05370066],[134.25,104.41],[134.26,108.68233815],[134.28,29.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687670453,[[134.17,3.16],[134.16,2.73782155],[134.15,0.05524478],[134.12,6.94775794],[134.1,9.12986747]],[[134.18,6.76365576],[134.21,104.4431],[134.22,104.4351],[134.23,104.4273],[134.24,122.89842155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687741219,[[134.54,0.05263796],[134.48,2.97],[134.47,68.7008],[134.46,15.72],[134.44,6.92313213]],[[134.56,6.6965],[134.57,119.8605],[134.58,104.1532],[134.6,114.34745305],[134.62,104.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687778264,[[134.43,3.25763645],[134.42,6.86673511],[134.4,9.12986747],[134.39,104.2968],[134.38,118.01625777]],[[134.45,0.05438207],[134.5,6.49632701],[134.51,15.7],[134.52,104.2056],[134.53,104.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687810880,[[134.19,0.05224008],[134.15,9.6367],[134.13,104.4988],[134.12,111.01244807],[134.08,119.27532476]],[[134.22,0.05366981],[134.23,6.7131],[134.25,104.4111],[134.26,110.90964807],[134.27,104.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687881535,[[134.1,3.08674086],[134.04,104.5685],[134.03,104.577],[134.02,179.3847],[134.01,6.87290016]],[[134.12,0.05548379],[134.17,120.2511],[134.19,114.67540102],[134.2,104.452],[134.22,431.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687912482,[[134.16,3.08944335],[134.13,68.87290016],[134.11,113.67836688],[134.06,122.88013376]],[[134.19,0.05343573],[134.2,6.7145],[134.23,104.4272],[134.24,104.42],[134.25,22.29268779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763687989834,[[133.62,3.24],[133.61,10.24888737],[133.6,104.9135],[133.59,120.8203],[133.58,115.17368737]],[[133.72,104.8256],[133.74,104.8102],[133.75,104.803],[133.76,104.7953],[133.9,336.85073118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688014749,[[133.67,3.27379952],[133.66,6.57705522],[133.64,6.7423],[133.63,104.887],[133.61,84.7154125]],[[133.74,6.7378],[133.75,15.92],[133.76,104.7946],[133.77,104.7884],[133.79,111.34865522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688045469,[[133.64,2.94],[133.63,6.7954125],[133.61,9.16386688],[133.59,118.66600032],[133.52,51.85672242]],[[133.73,120.6984],[133.74,104.8073],[133.76,125.04337636],[133.78,323.53059187],[133.8,13.79068781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688137256,[[134.24,0.05309492],[134.23,3.11],[134.2,10.52],[134.17,6.7157],[134.16,6.5149692]],[[134.26,6.7623367],[134.28,104.3892],[134.29,104.38],[134.3,110.8868692],[134.31,104.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688148763,[[134.32,0.05076901],[134.29,3.11],[134.28,22.4703],[134.25,104.4033],[134.24,110.9278692]],[[134.35,6.75460095],[134.38,104.3076],[134.39,104.3026],[134.4,22.2749692],[134.42,104.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688226727,[[134.65,3.24985749],[134.62,6.86652111],[134.6,113.29676688],[134.59,117.88730032],[134.58,126.8467275]],[[134.71,119.7968],[134.73,104.0402],[134.74,114.20256573],[134.76,332.27948565],[135.0,297.20435611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688243828,[[134.57,10.06652111],[134.56,15.76],[134.55,9.16386688],[134.54,104.1805],[134.53,117.93110032]],[[134.63,6.6932],[134.65,104.0984],[134.66,104.0905],[134.67,104.0898],[134.68,10.17116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688327525,[[134.46,0.05358376],[134.43,3.24],[134.42,6.7033],[134.41,6.92524834],[134.4,9.23366446]],[[134.48,6.7006],[134.49,0.04917115],[134.5,107.1515],[134.51,104.2101],[134.52,104.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688365545,[[134.34,3.00237043],[134.32,15.78],[134.31,6.92524834],[134.29,113.60816446],[134.28,118.23229669]],[[134.36,0.0533416],[134.38,6.7059],[134.39,2.97],[134.4,4.27227053],[134.41,120.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688425981,[[134.94,0.04846808],[134.9,3.14],[134.88,13.17868328],[134.86,15.76],[134.85,103.9409]],[[134.95,2.96],[134.96,6.7270528],[134.97,103.8561],[134.98,103.8466],[134.99,119.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688454502,[[134.89,2.99],[134.88,6.6803],[134.86,6.86644678],[134.85,103.9395],[134.84,128.92236446]],[[134.93,3.18],[134.96,113.97439589],[134.97,119.5958],[134.98,103.8482],[135.0,124.06270191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688477021,[[134.72,0.04917718],[134.69,3.08],[134.68,15.74],[134.67,6.86644678],[134.66,166.0852]],[[134.74,3.0929885],[134.78,104.0016],[134.79,103.9929],[134.8,103.987],[134.84,13.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688561390,[[134.71,0.0494941],[134.7,22.4293],[134.68,6.9107215],[134.67,104.0799],[134.66,113.32086446]],[[134.74,0.04706468],[134.76,6.6866],[134.77,3.19],[134.8,103.9839],[134.81,25.87931232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688602707,[[134.78,0.04741798],[134.76,9.23366446],[134.74,30.58049669],[134.73,4.24514853],[134.72,104.0406]],[[134.8,3.13],[134.81,0.05030104],[134.83,103.9628],[134.84,108.19944853],[134.85,103.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688681588,[[134.91,6.83755817],[134.9,1.25],[134.89,9.21400108],[134.88,15.7],[134.87,13.85049669]],[[134.92,0.05340403],[134.94,3.17],[134.98,103.8473],[135.01,119.5243],[135.02,103.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688735127,[[134.49,17.39],[134.47,104.2342],[134.46,104.2415],[134.44,34.09457165],[134.42,104.2756]],[[134.53,3.28046422],[134.58,104.1569],[134.59,119.8897],[134.6,104.1415],[134.61,114.24611182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688779753,[[134.35,1.72],[134.33,6.48123191],[134.32,17.05512467],[134.31,111.21305456],[134.3,126.40348579]],[[134.39,0.05376067],[134.42,3.23],[134.43,104.2716],[134.44,104.2638],[134.45,104.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688812079,[[134.44,1.71],[134.43,22.61415456],[134.41,113.44748444],[134.4,13.85049669],[134.39,104.2961]],[[134.5,6.6997],[134.51,3.11],[134.53,104.1949],[134.54,104.1878],[134.55,23.5877238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688845924,[[134.47,1.89529823],[134.46,6.85415456],[134.45,104.2497],[134.44,129.18168444],[134.43,104.2638]],[[134.5,0.05123091],[134.53,3.13],[134.56,104.1709],[134.59,104.1482],[134.61,416.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688924691,[[134.1,15.78],[134.08,1.99],[134.07,6.7208],[134.04,104.5683],[134.03,173.102864]],[[134.12,6.77437995],[134.14,3.08],[134.15,104.4903],[134.16,104.4827],[134.17,104.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763688957109,[[133.98,8.92389989],[133.97,15.78],[133.96,9.16378444],[133.95,1.29865283],[133.94,141.09744736]],[[134.02,9.84559823],[134.05,104.5672],[134.06,104.561],[134.07,104.5516],[134.09,130.54732427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689039262,[[134.27,0.05411826],[134.24,9.9022],[134.23,15.76],[134.21,104.436],[134.2,110.97326763]],[[134.29,0.05062561],[134.32,107.5078],[134.33,104.3508],[134.36,120.0864],[134.37,117.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689060086,[[134.26,32.49557485],[134.24,9.16378444],[134.23,104.4183],[134.22,118.27839669],[134.21,104.4356]],[[134.32,2.96],[134.34,104.3417],[134.35,114.54828246],[134.36,104.3274],[134.37,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689135334,[[134.46,0.05608679],[134.41,6.51089141],[134.4,9.92274176],[134.39,113.51308902],[134.37,13.82548353]],[[134.48,3.12386689],[134.5,104.2173],[134.51,104.2103],[134.52,104.2043],[134.53,104.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689156442,[[134.48,3.15397144],[134.47,6.7008],[134.45,15.8],[134.44,111.16934176],[134.43,119.99188043]],[[134.5,0.05039977],[134.54,3.16],[134.55,104.1785],[134.57,104.1649],[134.59,119.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689189069,[[134.44,3.06704158],[134.42,15.8],[134.41,104.2783],[134.4,111.20174176],[134.39,113.51318902]],[[134.46,0.05074779],[134.53,2.96],[134.55,13.3947],[134.56,104.1691],[134.57,322.67666475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689279671,[[134.46,3.19809688],[134.42,113.48948902],[134.41,172.78183726],[134.4,118.11278353],[134.39,104.2958]],[[134.48,0.05457865],[134.53,104.7144],[134.54,119.948],[134.55,110.68013726],[134.59,319.3618152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689295284,[[134.5,0.05484036],[134.48,15.76],[134.47,3.1],[134.46,6.89980906],[134.45,6.7016]],[[134.51,0.52],[134.52,6.75288098],[134.54,104.1859],[134.55,104.1804],[134.56,119.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689400600,[[134.64,2.98],[134.63,2.72157106],[134.62,0.0554806],[134.6,6.89337547],[134.59,113.35548902]],[[134.65,0.05551914],[134.67,6.691],[134.69,0.51],[134.7,2.72157106],[134.71,104.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689432114,[[134.61,3.15],[134.59,6.9437662],[134.58,13.46961593],[134.57,104.1562],[134.56,133.70888353]],[[134.67,15.72],[134.68,108.80252691],[134.69,104.0714],[134.7,6.9165152],[134.73,117.82719575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689532901,[[134.76,0.05563911],[134.74,3.15],[134.7,6.88279701],[134.69,110.53191933],[134.64,110.56941933]],[[134.78,0.63122101],[134.81,103.9775],[134.82,119.6514],[134.83,110.42891933],[134.85,117.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689567822,[[134.68,3.15],[134.67,6.898778],[134.65,13.46389051],[134.64,104.1025],[134.63,117.93528353]],[[134.7,0.05171633],[134.73,0.51],[134.76,108.26390149],[134.77,15.66],[134.79,110.89668095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689645973,[[134.56,3.09],[134.55,6.75100286],[134.52,104.1945],[134.51,110.69653528],[134.5,125.14660891]],[[134.6,0.04680871],[134.61,7.3743],[134.62,15.68],[134.64,110.60263528],[134.67,104.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689684013,[[134.59,0.04834611],[134.57,6.6958],[134.56,9.81700891],[134.55,9.21698902],[134.54,4.25502591]],[[134.62,7.52087621],[134.65,124.03592591],[134.66,104.0946],[134.67,104.0883],[135.54,128.67116038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689722852,[[134.6,0.04721901],[134.58,2.97],[134.57,6.89700891],[134.56,6.696],[134.55,11.94025889]],[[134.61,6.694],[134.62,0.05033872],[134.63,2.72326987],[134.64,0.83],[134.65,104.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689811934,[[134.51,2.99505216],[134.46,4.26139105],[134.44,22.51678663],[134.43,117.6702],[134.42,113.49108902]],[[134.53,0.05161676],[134.56,104.1706],[134.57,109.51569105],[134.58,104.1551],[134.59,29.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689847567,[[134.61,3.11],[134.6,0.04728482],[134.59,6.6949],[134.57,25.28276438],[134.56,126.57358236]],[[134.64,6.693],[134.65,3.97229386],[134.67,104.0855],[134.68,133.119],[134.71,110.95490329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689932231,[[134.66,0.05052706],[134.63,25.5381251],[134.61,15.91068902],[134.59,13.82548353],[134.57,104.1554]],[[134.67,1.25],[134.68,6.6908],[134.69,0.05423539],[134.7,104.0625],[134.71,104.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689965068,[[134.38,2.98153792],[134.36,15.66],[134.35,6.7068],[134.31,105.65520781],[134.3,68.8981251]],[[134.4,0.05509974],[134.44,1.22],[134.45,104.2597],[134.47,119.9007],[134.5,104.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763689994779,[[134.31,0.05111406],[134.28,2.91],[134.23,137.57707529],[134.21,117.8656],[134.19,113.66968902]],[[134.33,1.35674542],[134.35,104.3335],[134.36,104.3268],[134.37,104.3185],[134.38,120.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690079552,[[134.16,10.17379301],[134.14,15.93438902],[134.13,15.7],[134.12,13.82548353],[134.09,122.96387804]],[[134.19,8.0252],[134.2,0.04868776],[134.22,117.8621],[134.23,108.70738977],[134.24,22.64266437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690116978,[[134.27,2.98544579],[134.26,6.7111],[134.24,18.41833143],[134.23,111.38579312],[134.22,104.4274]],[[134.29,0.05522574],[134.31,2.73833143],[134.34,105.6417],[134.35,104.3336],[134.55,39.61379009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690222965,[[134.22,3.19],[134.21,0.04922867],[134.2,6.7144],[134.19,2.73959652],[134.18,15.68]],[[134.24,6.76210632],[134.25,1.41],[134.27,2.73959652],[134.3,133.4689],[134.32,104.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690250781,[[134.19,2.96],[134.18,13.67791488],[134.17,2.73959652],[134.16,9.21698902],[134.14,118.31558353]],[[134.21,0.04845264],[134.22,6.7134],[134.24,1.51],[134.25,2.73959652],[134.26,120.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690350884,[[134.06,3.09],[134.02,15.7],[134.01,104.5917],[134.0,134.31008965],[133.99,104.6083]],[[134.14,120.2013],[134.15,111.01470641],[134.17,104.4737],[134.19,417.838],[134.23,6.92939939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690379008,[[134.22,3.16],[134.21,6.76642928],[134.2,15.7],[134.18,110.98340641],[134.17,104.4678]],[[134.23,0.05181916],[134.25,5.46116687],[134.26,6.7116],[134.28,6.92939939],[134.29,6.52410641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690416355,[[134.24,2.99777362],[134.21,4.28138667],[134.2,6.714],[134.19,120.1316],[134.16,131.57448567]],[[134.27,6.76355178],[134.3,111.26714271],[134.31,104.362],[134.32,29.15218384],[134.33,117.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690507045,[[134.42,3.11],[134.41,2.73469571],[134.4,0.04819643],[134.36,119.9796],[134.35,111.23865196]],[[134.43,0.05096172],[134.46,2.73469571],[134.5,104.2181],[134.51,104.2112],[134.52,193.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690535057,[[134.47,3.23],[134.45,15.70989184],[134.44,13.61355196],[134.43,4.26597793],[134.42,9.27198953]],[[134.48,0.02127286],[134.51,6.699],[134.53,4.26597793],[134.54,104.1865],[134.55,104.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690624430,[[134.45,3.09],[134.43,0.05112231],[134.42,6.703],[134.41,6.87878764],[134.31,200.04247255]],[[134.46,0.05572102],[134.47,6.7009],[134.51,104.2098],[134.52,104.2023],[134.53,110.70273069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690649053,[[134.33,3.03],[134.32,15.7],[134.31,6.87878764],[134.3,104.3661],[134.29,113.64458953]],[[134.43,104.2717],[134.44,130.16065344],[134.46,104.2498],[134.47,13.4027],[134.48,319.60427018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690703205,[[134.18,3.01301022],[134.12,104.5046],[134.11,104.5131],[134.1,195.57972922],[134.09,146.56685344]],[[134.2,0.04857132],[134.24,120.1407],[134.25,114.61295344],[134.27,117.8164],[134.28,104.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690764359,[[134.0,10.17815228],[133.99,15.78],[133.98,9.27198953],[133.97,118.29278567],[133.96,104.6308]],[[134.09,15.78],[134.1,111.05255601],[134.11,117.9595],[134.12,111.41229726],[134.14,9.19079717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690823717,[[134.04,3.05306361],[134.02,6.7231],[134.01,104.5924],[134.0,120.5003],[133.99,121.75226447]],[[134.06,0.05341877],[134.11,6.7191],[134.12,104.515],[134.13,104.5056],[134.14,104.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690855429,[[134.16,3.06793256],[134.15,6.7168],[134.12,104.506],[134.11,104.5121],[134.1,104.5219]],[[134.18,0.05114163],[134.2,6.7145],[134.23,104.4266],[134.24,126.82463373],[134.25,104.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690888062,[[134.3,2.98517414],[134.27,15.86],[134.26,104.3978],[134.25,111.30885333],[134.21,104.4352]],[[134.35,6.7073],[134.38,120.1717],[134.39,114.50855404],[134.42,111.17779726],[134.45,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763690965618,[[133.96,0.04919981],[133.94,15.9],[133.93,2.97],[133.88,6.53768517],[133.87,194.2816]],[[133.99,104.611],[134.0,104.65446682],[134.01,15.88],[134.02,111.12948517],[134.03,104.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691001357,[[133.8,3.16],[133.79,104.81735289],[133.78,104.7724],[133.77,104.7783],[133.76,111.32508517]],[[133.91,111.21438517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691076523,[[133.72,0.05433943],[133.68,2.96],[133.67,6.92656121],[133.66,9.27198953],[133.65,25.3612204]],[[133.74,9.4972204],[133.75,104.8555734],[133.76,120.6739],[133.77,104.786],[133.78,36.17430076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691104237,[[133.5,3.17],[133.49,2.8104007],[133.46,134.56086121],[133.45,105.031],[133.44,114.31038953]],[[133.52,0.04826743],[133.56,2.7594204],[133.57,22.6262],[133.58,104.9355],[133.6,104.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691133854,[[133.51,2.98717057],[133.47,6.92355285],[133.45,114.30328953],[133.44,134.60818567],[133.43,105.0455]],[[133.54,0.05393798],[133.57,104.9429],[133.58,104.9351],[133.59,15.92],[133.6,115.24633457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691196099,[[133.52,0.05297378],[133.47,3.2],[133.46,22.7113],[133.44,111.62709559],[133.42,62.0]],[[133.54,0.0524001],[133.55,104.9587],[133.56,120.9104],[133.57,104.9402],[133.58,6.58889559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691226710,[[133.4,0.05569844],[133.37,3.13],[133.34,22.7773],[133.32,111.72539559],[133.3,397.1504]],[[133.42,6.7539],[133.43,105.10057611],[133.44,121.0649],[133.45,105.0392],[133.46,111.61879559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691276181,[[133.35,3.16844694],[133.33,68.7578],[133.32,121.271],[133.31,105.1408],[133.3,115.4837173]],[[133.4,6.7548],[133.42,105.0609],[133.43,105.0552],[133.47,121.1389],[133.48,10.3342173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691326010,[[133.4,3.1319175],[133.37,105.0944],[133.36,121.1422],[133.35,121.01879038]],[[133.43,0.05595935],[133.48,16.04],[133.49,111.59968587],[133.54,545.0945614],[133.57,337.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691409175,[[133.89,0.05009452],[133.85,9.9516],[133.83,77.92],[133.82,111.62693601],[133.81,115.04033386]],[[133.93,104.661],[133.94,104.6508],[133.95,104.6425],[133.96,120.559],[133.97,22.72255802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691429798,[[133.55,3.05],[133.53,6.7478],[133.52,15.94],[133.51,104.982],[133.49,111.88673601]],[[133.6,6.7447],[133.63,104.9004],[133.64,131.12213386],[133.65,104.8814],[133.66,104.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691503556,[[133.04,3.06],[133.03,10.36734069],[133.0,105.3867],[132.99,105.393],[132.98,105.4019]],[[133.14,105.2797],[133.17,105.2567],[133.18,421.0031],[133.19,115.61124069],[133.35,6.76106101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691524177,[[132.69,3.09],[132.68,16.42],[132.66,105.657],[132.65,105.665],[132.64,105.6694]],[[132.8,115.91854069],[132.81,105.5449],[132.82,121.9367],[132.83,105.5287],[133.32,32.16779009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691540893,[[132.65,3.13743056],[132.6,105.7047],[132.59,167.7121],[132.58,122.3403],[132.53,13.5971]],[[132.67,0.04942005],[132.73,132.59464069],[132.77,105.5769],[132.81,330.2033],[132.85,339.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691607834,[[133.24,19.58945148],[133.18,105.2441],[133.17,6.65814522],[133.14,112.08030133],[133.13,105.2821]],[[133.3,105.1528],[133.32,105.1412],[133.33,6.65814522],[133.34,105.1259],[133.35,121.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691625837,[[133.46,0.05054669],[133.42,2.99],[133.41,121.3823],[133.39,105.0766]],[[133.48,0.05371421],[133.54,104.9645],[133.55,26.66659301],[133.57,106.24855912],[133.78,6.66199309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691689608,[[133.88,2.99],[133.84,16.26],[133.82,104.7414],[133.81,17.57641557],[133.8,104.7587]],[[134.03,104.5806],[134.04,104.5753],[134.06,104.56],[134.1,313.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691711221,[[133.93,0.0479816],[133.92,16.3],[133.91,3.09],[133.9,104.6766],[133.89,104.6863]],[[134.0,6.7245],[134.01,111.14333745],[134.03,104.5809],[134.04,120.8965],[134.06,418.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691769585,[[133.69,0.051425],[133.66,16.68651767],[133.65,16.3],[133.64,9.08711116],[133.62,118.85487426]],[[133.71,6.78803047],[133.74,104.81],[133.76,104.7947],[133.77,23.76774435],[133.79,419.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691787987,[[133.77,0.04784436],[133.74,16.26],[133.73,12.45500963],[133.71,20.69827426],[133.68,115.14504435]],[[133.79,6.7353],[133.8,0.05646356],[133.81,104.7544],[133.82,104.7484],[133.83,104.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691819711,[[133.83,0.05410268],[133.8,2.93],[133.78,16.18],[133.77,89.64],[133.76,6.54831451]],[[133.86,0.04925161],[133.87,104.7101],[133.88,104.6976],[133.89,104.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691878967,[[133.84,2.95],[133.83,6.7329],[133.81,16.14],[133.8,111.65579966],[133.79,122.81261422]],[[133.91,104.6734],[133.92,104.6731],[133.94,114.90833027],[133.96,104.6374],[133.97,13.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691906185,[[133.92,0.05225755],[133.91,6.90199966],[133.9,12.26500963],[133.88,13.95947426],[133.85,123.15137804]],[[133.94,0.04788327],[133.98,16.14],[133.99,104.6157],[134.0,104.6095],[134.04,313.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763691972922,[[133.6,0.04950481],[133.57,3.12],[133.56,104.9446],[133.55,104.9554],[133.53,111.51310202]],[[133.63,0.05505434],[133.66,16.14],[133.67,6.54460202],[133.68,104.8577],[133.69,104.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692003155,[[133.58,2.99947799],[133.55,6.79612708],[133.54,104.9606],[133.53,114.22965065],[133.52,131.40896304]],[[133.6,0.05254253],[133.65,104.877],[133.66,121.0113],[133.69,104.8475],[133.7,419.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692032777,[[133.65,3.11],[133.64,6.96279642],[133.62,9.26145065],[133.6,135.01267426],[133.54,23.04247255]],[[133.71,104.833],[133.72,131.26136304],[133.73,104.8189],[133.74,13.4759],[133.79,345.71421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692096521,[[133.48,3.26229928],[133.46,6.7516],[133.42,114.31615065],[133.41,121.1826],[133.37,18.43397804]],[[133.51,6.79952696],[133.53,22.70917213],[133.54,104.9663],[133.57,118.4359],[133.58,104.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692134357,[[133.44,4.4033865],[133.42,12.27145065],[133.4,13.95947426],[133.37,18.43397804],[133.36,397.1001]],[[133.48,105.0126],[133.49,121.15658205],[133.5,104.9977],[133.52,104.9825],[133.53,10.32376354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692205323,[[133.37,0.03503102],[133.34,2.99],[133.31,2.77437657],[133.3,6.94118019],[133.28,137.03221724]],[[133.39,2.77437657],[133.4,0.04969564],[133.42,105.0611],[133.43,105.0527],[133.44,121.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692229545,[[132.88,2.92],[132.86,105.4968],[132.85,112.12314451],[132.84,105.5118],[132.83,105.5192]],[[132.98,0.05201778],[133.01,112.00304451],[133.02,121.4543],[133.03,105.3726],[133.04,6.61744451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692308600,[[133.29,0.05294975],[133.24,6.7627],[133.21,121.2799],[133.2,118.71911323]],[[133.31,0.05608056],[133.33,105.1321],[133.34,105.1228],[133.35,111.72309843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692330409,[[132.94,19.16],[132.91,6.60569843],[132.9,6.96240533],[132.89,105.4745],[132.88,9.17075391]],[[133.03,0.05619204],[133.04,112.134],[133.05,105.3533],[133.06,111.95149843],[133.07,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692391654,[[132.93,0.05231268],[132.89,10.06637253],[132.88,16.1],[132.87,114.65995391],[132.86,129.65368827]],[[132.96,0.04768239],[132.98,105.409],[132.99,105.401],[133.0,105.3944],[133.01,26.4999574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692416678,[[133.04,0.05428684],[133.0,3.18],[132.98,23.09637253],[132.96,9.17075391],[132.95,115.8245574]],[[133.07,0.05114638],[133.08,105.33],[133.09,105.3212],[133.11,115.7025574],[133.12,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692437293,[[133.13,3.17577961],[133.11,22.8493],[133.08,105.3231],[133.07,105.3287],[133.01,6.99637253]],[[133.15,0.04838828],[133.18,6.7661],[133.2,111.8729374],[133.21,105.2261],[133.25,118.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692504137,[[133.35,0.00379009],[133.28,3.03],[133.25,6.99637253],[133.24,105.1978],[133.23,25.23075391]],[[133.36,16.06],[133.37,17.16426568],[133.38,105.0921],[133.39,105.0841],[133.4,105.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692522346,[[133.6,0.05198752],[133.58,3.19],[133.55,6.99637253],[133.54,115.3132425],[133.53,9.17075391]],[[133.66,16.04],[133.68,104.8568],[133.69,104.8485],[133.7,115.1954425],[133.71,104.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692592611,[[133.44,3.16],[133.4,13.53485211],[133.39,105.0782],[133.38,114.25745391],[133.37,36.39526272]],[[133.51,121.0312],[133.52,104.9822],[133.53,111.57503185],[133.54,104.9686],[133.56,20.26007853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692620436,[[133.33,3.10115785],[133.3,128.12462026],[133.29,114.32755391],[133.28,115.51827998],[133.27,118.92793087]],[[133.36,0.05446566],[133.41,16.04],[133.42,105.0605],[133.43,105.0549],[133.45,118.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692683087,[[133.15,3.1],[133.12,111.92243471],[133.11,121.3773],[133.1,105.3061],[133.09,13.5404]],[[133.23,6.7635],[133.24,16.08],[133.25,111.82293471],[133.26,105.1848],[133.27,105.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692709304,[[133.19,0.05306996],[133.17,3.24],[133.15,6.7672],[133.14,6.93572026],[133.12,25.23075391]],[[133.21,6.7644],[133.22,0.04906581],[133.24,105.2055],[133.25,105.1919],[133.26,127.87863471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692739348,[[133.23,9.85270982],[133.2,6.97559465],[133.19,114.40615391],[133.18,121.3021],[133.17,119.00803087]],[[133.27,6.7614],[133.3,121.2132],[133.34,105.1262],[133.35,127.658],[133.36,322.21671607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692801481,[[132.98,3.02],[132.96,105.4166],[132.95,112.07859749],[132.94,121.5141],[132.93,105.4425]],[[133.08,121.4136],[133.09,6.65219749],[133.1,105.3125],[133.12,20.41731607],[133.13,105.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692844426,[[133.21,3.16350848],[133.17,105.2513],[133.16,131.69117526],[133.15,105.2679],[133.11,445.32590613]],[[133.23,0.05506351],[133.26,6.7618],[133.28,16.06],[133.3,105.1563],[133.31,115.52067526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692902974,[[133.15,0.05450715],[133.12,3.13],[133.11,6.7693],[133.1,6.95137207],[133.09,9.17075391]],[[133.17,0.05521686],[133.19,16.04],[133.21,111.85708026],[133.25,105.1987],[133.26,427.62881607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763692938789,[[132.92,0.05216832],[132.89,2.94],[132.85,105.5058],[132.84,128.1893935],[132.83,105.5194]],[[132.95,0.05196502],[132.97,105.4164],[132.98,121.4488],[132.99,105.4014],[133.02,105.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693015365,[[132.96,3.11438072],[132.93,6.7784],[132.91,105.458],[132.9,121.5057],[132.89,105.4741]],[[132.98,0.05087005],[133.01,22.8147],[133.03,105.3713],[133.04,115.76070011],[133.09,114.31372822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693034179,[[132.93,3.0672629],[132.89,6.7803],[132.87,105.489],[132.86,167.4972],[132.8,9.17075391]],[[132.97,6.7767],[132.99,128.09712986],[133.0,105.3949],[133.02,105.3782],[133.04,112.01482986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693062425,[[132.67,2.94],[132.61,121.7358],[132.6,112.35962986],[132.59,105.7102],[132.57,114.90135391]],[[132.73,105.6105],[132.74,17.54],[132.75,0.05765047],[132.76,112.24392986],[132.77,105.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693111154,[[132.44,2.95],[132.4,116.36148321],[132.39,105.8694],[132.38,105.8803],[132.36,105.8946]],[[132.52,0.0505081],[132.54,10.49748321],[132.55,105.7506],[132.57,112.5254494],[132.58,123.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693135081,[[132.49,3.28452325],[132.44,105.8309],[132.43,105.8395],[132.42,123.4285],[132.41,105.8562]],[[132.51,0.0563109],[132.56,105.7452],[132.58,105.7253],[132.59,105.7163],[132.6,13.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693196437,[[132.54,2.94],[132.52,105.7683],[132.51,122.8552],[132.5,119.49380634],[132.48,128.56672097]],[[132.61,6.7954],[132.63,23.78462442],[132.64,105.6774],[132.66,105.662],[132.68,422.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693214243,[[132.76,0.05400289],[132.72,13.64276528],[132.7,6.79],[132.69,122.5922]],[[132.81,112.3256],[132.82,122.4953],[132.84,105.5193],[132.86,105.5056],[132.87,10.46276528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693278196,[[132.65,0.0564012],[132.62,9.8143],[132.6,6.68070534],[132.59,105.7126],[132.58,112.61596656]],[[132.68,6.84915644],[132.71,128.92570534],[132.73,119.1872],[132.76,105.5854],[132.84,6.69961499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693301512,[[132.69,0.04968305],[132.66,3.17],[132.64,112.35380534],[132.63,122.2405],[132.6,203.09756656]],[[132.71,0.0574171],[132.75,6.788],[132.77,122.1359],[132.79,6.68070534],[132.82,105.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693345450,[[132.72,2.93],[132.71,6.98166533],[132.7,9.30888711],[132.69,116.0841085],[132.68,119.38653146]],[[132.8,122.0923],[132.81,105.544],[132.82,105.5365],[132.83,105.5273],[132.85,24.0170085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693390576,[[132.69,3.01],[132.67,23.49324309],[132.66,116.1083085],[132.65,114.97238711],[132.64,119.41913146]],[[132.76,6.7876],[132.77,16.5],[132.78,105.5692],[132.79,105.558],[132.81,105.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693410084,[[132.84,3.01],[132.83,7.0007081],[132.82,16.48],[132.81,121.51484819],[132.8,105.5454]],[[132.93,121.9295],[132.94,105.4427],[132.95,105.4347],[132.97,6.66836108],[133.03,315.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693472846,[[132.61,2.97],[132.6,105.7044],[132.59,105.7124],[132.58,105.721],[132.57,10.42945452]],[[132.72,105.6143],[132.73,132.47815452],[132.77,119.1544],[132.79,316.678],[132.8,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693497349,[[132.53,2.97690378],[132.48,105.7998],[132.47,131.53658711],[132.46,10.42945452],[132.45,272.06873146]],[[132.55,0.05343912],[132.6,105.7105],[132.61,105.7026],[132.64,105.6797],[132.65,138.94352364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693550495,[[132.01,0.04797196],[132.0,6.33884841],[131.96,1.31798212],[131.95,6.8288]],[[132.04,0.04959421],[132.08,106.1306],[132.09,129.23585696],[132.1,106.1115],[132.12,106.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693570708,[[131.81,0.04961603],[131.77,3.09],[131.76,6.8384],[131.75,123.0064],[131.74,106.395]],[[131.84,0.05638982],[131.87,6.8333],[131.88,6.69355696],[131.89,106.2808],[131.94,119.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693623265,[[131.97,0.05043987],[131.93,7.02829086],[131.92,132.09848711],[131.9,120.01163146],[131.89,13.6635]],[[132.0,0.05263517],[132.04,122.7194],[132.05,106.1521],[132.06,106.1426],[132.09,119.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693648084,[[132.03,7.07866357],[132.02,6.8252],[132.0,9.30888711],[131.99,119.93873146],[131.98,128.77647059]],[[132.06,0.0511725],[132.1,16.48],[132.16,112.80976131],[132.17,91.02],[132.29,22.46857055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693673325,[[132.29,0.0548276],[132.25,3.0],[132.23,105.9997],[132.22,106.0067],[132.18,106.0387]],[[132.31,0.0518028],[132.33,6.8094],[132.35,6.74486131],[132.36,122.363],[132.39,105.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693735290,[[131.94,0.05440522],[131.87,3.25],[131.83,16.46],[131.81,116.86344798],[131.78,106.3628]],[[131.96,6.87656995],[131.97,122.6756],[131.98,106.205],[131.99,106.1966],[132.0,24.17794798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693756784,[[131.94,3.06447021],[131.91,113.28549086],[131.9,115.57418711],[131.89,122.7338],[131.88,13.74603146]],[[131.97,0.05138603],[132.03,106.1671],[132.04,133.14364798],[132.06,106.1439],[132.16,9.07059724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693811405,[[131.7,0.0493268],[131.67,3.22],[131.64,6.8445],[131.63,129.73383928],[131.62,106.4945]],[[131.72,0.0489429],[131.75,6.8394],[131.76,106.3859],[131.77,113.12903928],[131.99,13.48114233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693837543,[[131.8,3.07025583],[131.76,106.3781],[131.75,124.00893385],[131.74,106.3937],[131.73,9.30888711]],[[131.82,0.05708165],[131.87,16.48],[131.89,116.88488828],[131.9,106.2754],[131.91,106.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693863755,[[131.68,0.0523669],[131.63,3.21],[131.6,106.5031],[131.59,106.5184],[131.58,10.60568828]],[[131.7,6.8421],[131.71,0.04958324],[131.72,106.4173],[131.73,106.4103],[131.74,106.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693915512,[[131.44,0.05516748],[131.4,3.0],[131.39,106.6776],[131.38,123.403],[131.37,106.6917]],[[131.47,0.04916874],[131.5,6.78380425],[131.51,106.5902],[131.52,106.5786],[131.54,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693939235,[[131.4,2.96],[131.38,106.6859],[131.37,106.694],[131.35,123.4303],[131.34,13.80329542]],[[131.49,16.72],[131.5,6.78380425],[131.53,106.5705],[131.54,106.5639],[131.57,13.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763693993277,[[131.46,3.02],[131.42,106.6532],[131.41,106.6591],[131.4,106.6728],[131.39,106.6794]],[[131.54,106.5623],[131.55,106.5516],[131.56,106.60319034],[131.58,123.3318],[131.61,319.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694009880,[[131.49,3.08],[131.48,106.6049],[131.47,185.4717],[131.46,106.6207],[131.44,106.6375]],[[131.61,106.5033],[131.62,106.4946],[131.64,106.4832],[131.65,106.4757],[131.77,410.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694070238,[[131.73,0.05661736],[131.69,3.1],[131.66,23.74013362],[131.65,106.4666],[131.64,115.78054482]],[[131.75,6.89732903],[131.78,106.368],[131.79,16.76],[131.82,120.0103],[131.83,425.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694092154,[[131.55,6.98013362],[131.54,3.02],[131.53,9.30684482],[131.52,10.59729422],[131.51,13.96026724]],[[131.63,106.488],[131.64,106.4804],[131.65,123.1708],[131.66,106.4698],[131.67,10.65212114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694145594,[[131.68,2.97],[131.64,106.4749],[131.63,113.25636715],[131.61,113.40157357],[131.6,62.0]],[[131.75,6.8393],[131.77,113.15036715],[131.78,123.0303],[131.79,106.362],[131.81,13.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694167906,[[131.8,0.05135533],[131.77,3.02],[131.73,6.77366715],[131.7,106.4295],[131.69,6.959662]],[[131.83,0.04864359],[131.85,106.3101],[131.86,113.07446715],[131.87,106.2934],[131.88,122.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694183914,[[131.89,0.04845557],[131.85,9.8536],[131.84,106.314],[131.83,106.321],[131.8,425.3884]],[[131.91,0.04362789],[131.95,6.8292],[131.96,106.2228],[131.97,106.2181],[131.98,122.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694246469,[[131.66,3.06436527],[131.63,106.4824],[131.62,106.4911],[131.61,106.4999],[131.6,192.14262438]],[[131.7,0.05],[131.76,123.37481071],[131.77,106.3782],[131.79,120.0344],[131.8,106.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694266173,[[131.69,9.862],[131.67,106.4512],[131.66,136.87470367],[131.64,115.67833143],[131.62,439.77354715]],[[131.79,106.3599],[131.8,106.3494],[131.82,129.75767929],[131.84,113.10457929],[131.85,318.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694319725,[[132.42,3.06117117],[132.39,105.8724],[132.38,105.8794],[132.37,105.8849],[132.36,27.08940967]],[[132.45,0.049691],[132.49,23.3611],[132.52,196.6365],[132.54,116.29010967],[132.55,105.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694341836,[[132.75,10.52940967],[132.7,105.6258],[132.68,105.639],[132.67,422.5956]],[[132.85,105.5087],[132.86,105.5018],[132.87,105.4934],[132.88,3.39938954],[132.89,105.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694390793,[[133.11,3.0],[133.1,105.3078],[133.09,121.9154],[133.08,123.165644],[133.07,105.3273]],[[133.25,121.7968],[133.26,105.1868],[133.27,105.1793],[133.28,105.1724],[133.29,17.842944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694414923,[[133.08,3.02],[133.07,105.3328],[133.06,105.3396],[133.05,121.9468],[133.04,105.3552]],[[133.18,16.6],[133.2,105.2349],[133.21,123.069544],[133.22,105.2205],[133.25,105.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694436432,[[133.03,3.03],[132.99,112.31048499],[132.96,122.0378],[132.94,210.8632],[132.83,32.21621002]],[[133.11,105.306],[133.12,105.3022],[133.13,121.8893],[133.17,345.05714539],[133.24,6.83511335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694488964,[[133.22,3.14],[133.2,23.13346656],[133.19,105.2358],[133.18,105.2436],[133.17,105.2517]],[[133.3,6.7599],[133.31,105.1505],[133.32,16.52],[133.33,105.1291],[133.34,111.74066656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694510895,[[133.32,0.05536042],[133.29,9.7499],[133.28,121.6475],[133.27,112.09852588],[133.25,121.00719799]],[[133.38,16.5],[133.39,6.61346656],[133.42,105.0605],[133.46,105.0301],[133.47,105.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694576838,[[133.0,3.05729836],[132.97,105.4103],[132.96,105.4153],[132.95,105.423],[132.93,105.4423]],[[133.02,0.05510681],[133.06,16.48],[133.1,122.44388497],[133.12,105.2998],[133.13,105.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694599559,[[132.93,3.01],[132.91,16.48],[132.88,105.4818],[132.87,105.4873],[132.86,115.85378497]],[[133.01,105.3822],[133.02,105.3741],[133.03,16.48],[133.04,105.3657],[133.06,115.70798497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694674034,[[132.77,3.1],[132.76,16.46],[132.71,105.617],[132.68,6.99922446],[132.67,105.6463]],[[132.82,105.5358],[132.83,105.5272],[132.84,105.5197],[132.85,105.512],[132.87,10.44167738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694710655,[[133.04,16.46870169],[133.0,3.12],[132.98,6.7757],[132.97,105.4105],[132.96,105.4148]],[[133.06,6.7723],[133.07,105.3358],[133.08,105.3272],[133.09,105.3183],[133.1,105.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694723168,[[133.07,16.4],[133.04,3.12],[133.0,6.7747],[132.96,10.44167738],[132.95,105.4238]],[[133.09,6.7707],[133.11,105.3079],[133.13,105.2893],[133.15,105.275],[133.16,121.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694798025,[[132.91,3.03],[132.9,112.4106111],[132.86,119.3905222],[132.85,422.0244],[132.84,23.96043772]],[[133.01,105.3829],[133.02,105.3738],[133.03,105.3668],[133.04,105.3631],[133.06,10.39463772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694822843,[[132.81,3.07],[132.78,105.5608],[132.77,112.4817539],[132.76,119.4711222],[132.75,9.26148147]],[[132.88,105.4847],[132.89,105.4775],[132.91,105.4621],[132.92,10.45090068],[132.93,121.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694908218,[[132.84,3.08],[132.83,16.28],[132.82,6.7838],[132.81,119.23740566],[132.8,105.5455]],[[132.93,105.4492],[132.95,112.10215849],[132.96,105.4263],[132.97,105.4173],[132.98,23.0572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694933347,[[133.0,3.08],[132.99,105.3966],[132.98,105.4012],[132.97,16.24],[132.96,105.4174]],[[133.11,105.3037],[133.12,115.69808821],[133.14,105.2821],[133.15,22.63],[133.16,121.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763694992885,[[132.46,16.22],[132.45,2.92],[132.42,90.4],[132.41,112.5084239],[132.4,105.8618]],[[132.54,105.7583],[132.55,112.4044239],[132.56,121.962],[132.58,105.7265],[132.62,339.44459692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695017404,[[132.38,19.40797394],[132.33,112.5725239],[132.32,105.9282],[132.31,105.9326],[132.3,105.944]],[[132.41,0.05247183],[132.44,6.8037],[132.45,105.8308],[132.46,105.8226],[132.47,105.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695034204,[[132.29,3.21],[132.28,6.6529239],[132.27,16.28],[132.25,6.6529239],[132.24,105.9924]],[[132.39,112.6853],[132.4,105.8712],[132.42,112.5107239],[132.43,105.8483],[132.44,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695094173,[[132.18,3.25349431],[132.14,16.38],[132.13,6.94659342],[132.12,6.82],[132.11,115.35398147]],[[132.21,0.04865815],[132.23,6.8147],[132.24,105.9984],[132.25,105.9898],[132.28,26.9073737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695118296,[[132.25,0.05415573],[132.23,3.18],[132.22,16.36],[132.2,6.94659342],[132.18,9.26148147]],[[132.28,0.05397516],[132.29,6.8117],[132.3,105.9518],[132.31,112.66695742],[132.32,105.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695179340,[[131.84,3.16],[131.81,16.48],[131.77,106.37],[131.76,113.2164],[131.75,72.52602358]],[[131.91,106.264],[131.92,116.78142358],[131.93,106.2473],[131.96,16.48],[132.02,318.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695227476,[[132.16,0.05072148],[132.13,2.95],[132.1,112.82060433],[132.09,106.1109],[132.08,106.1208]],[[132.23,112.72320433],[132.24,105.9988],[132.25,105.9902],[132.26,105.9834],[132.27,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695266501,[[132.25,3.16],[132.24,122.3722],[132.23,105.9999],[132.22,119.7560497],[132.21,106.0145]],[[132.33,6.8094],[132.35,105.91],[132.36,105.9029],[132.38,23.10354955],[132.4,128.67980453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695291316,[[132.59,0.05748476],[132.53,16.34],[132.52,3.22],[132.48,6.8016],[132.47,105.8082]],[[132.61,112.55233829],[132.62,105.6968],[132.63,105.6884],[132.64,16.34],[132.65,116.13183278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695321942,[[132.64,3.02],[132.62,16.3],[132.61,6.83568055],[132.59,114.94575198],[132.58,105.7202]],[[132.72,105.6124],[132.73,10.46043278],[132.74,105.5961],[132.76,112.32660934],[132.77,116.08302823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695382705,[[132.71,23.23451085],[132.69,12.41325198],[132.68,13.8922222],[132.67,6.6677574],[132.64,124.19446294]],[[132.79,105.61433084],[132.8,105.5509],[132.82,6.6677574],[132.84,16.28],[132.85,13.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695412338,[[132.75,0.05497696],[132.72,3.18],[132.71,6.95451085],[132.69,26.4615428],[132.07,310.0]],[[132.78,0.05541852],[132.8,105.5518],[132.81,105.5437],[132.82,105.5349],[132.83,115.96489082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695488386,[[132.34,0.05088251],[132.3,3.18],[132.28,16.3],[132.23,174.70497921],[132.22,106.0068]],[[132.36,105.94853455],[132.37,6.70537921],[132.38,105.887],[132.39,105.8766],[132.4,105.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695506095,[[132.32,3.23104663],[132.29,13.71932302],[132.28,105.9591],[132.27,131.50155198],[132.26,188.57260141]],[[132.41,112.56517921],[132.42,105.8558],[132.43,105.8477],[132.44,16.3],[132.46,6.84499309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695573446,[[132.49,3.03],[132.46,16.26],[132.43,6.8041],[132.42,123.25559742],[132.41,105.8554]],[[132.55,105.7476],[132.56,105.7398],[132.57,105.7327],[132.59,10.5035744],[132.6,105.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695592960,[[132.56,0.05592965],[132.53,3.03],[132.5,16.24],[132.48,13.48057864],[132.47,105.8079]],[[132.58,6.84968626],[132.59,105.7189],[132.61,105.7041],[132.62,16.24],[132.74,21.33585679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695622308,[[132.67,0.05271381],[132.65,3.13],[132.64,6.90832302],[132.62,9.23325198],[132.61,105.6955]],[[132.73,105.6049],[132.74,105.5972],[132.75,105.5918],[132.76,6.67937864],[132.77,127.77080942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695699563,[[132.81,2.96516427],[132.8,16.18],[132.78,7.00665274],[132.77,6.7864],[132.76,9.23325198]],[[132.84,0.05669465],[132.86,6.7824],[132.88,105.4878],[132.89,115.91812348],[132.93,105.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695717669,[[133.01,3.04708675],[133.0,16.16],[132.95,6.7775],[132.94,112.07453805],[132.91,105.4563]],[[133.04,0.0497805],[133.07,105.337],[133.08,105.3267],[133.09,105.3185],[133.1,22.78043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695809050,[[133.06,3.23231704],[133.03,6.93588229],[133.02,9.23325198],[133.01,4.35457804],[133.0,119.2782222]],[[133.08,0.05479339],[133.12,4.35457804],[133.13,121.392],[133.14,112.26629268],[133.16,137.13390453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695819645,[[132.91,3.23695953],[132.87,13.71748229],[132.85,9.23325198],[132.84,119.4050222],[132.83,121.6217]],[[132.93,0.05735713],[132.98,121.508],[132.99,115.81041314],[133.0,105.3904],[133.03,112.35299268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695888101,[[132.94,3.16220195],[132.91,22.70172378],[132.85,119.3934222],[132.84,105.5117]],[[132.97,0.0564613],[133.01,105.3852],[133.02,105.3791],[133.03,105.3693],[133.05,22.72172378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695920131,[[132.82,3.11513118],[132.8,6.7847],[132.78,105.5613],[132.77,112.43793143],[132.76,130.88955198]],[[132.85,0.0500448],[132.89,16.08],[132.9,105.4715],[132.91,105.4656],[132.92,115.88845928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763695987704,[[132.9,3.14],[132.89,16.04],[132.88,6.7809],[132.87,6.63742146],[132.86,112.36503143]],[[132.97,6.7769],[132.98,105.4065],[132.99,105.4006],[133.0,6.63742146],[133.01,105.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696018529,[[132.77,3.09190995],[132.73,16.04],[132.72,105.6087],[132.71,167.6171],[132.7,105.624]],[[132.8,0.0569804],[132.82,6.7844],[132.84,105.5195],[132.85,105.5123],[132.86,115.9433682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696047752,[[132.63,0.05720815],[132.6,3.1],[132.54,6.97056267],[132.53,26.5022682],[132.52,9.23325198]],[[132.65,0.05418458],[132.69,10.4422682],[132.71,12.1],[132.75,10.4422682],[132.76,6.96176781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696115103,[[132.66,2.97],[132.62,6.97056267],[132.61,6.6845942],[132.6,25.27325198],[132.59,126.3995222]],[[132.73,112.3961],[132.74,112.2865942],[132.75,22.38394349],[132.76,105.5808],[132.77,105.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696146031,[[132.49,0.05380082],[132.46,3.08],[132.4,16.04],[132.39,292.0],[132.38,90.54]],[[132.51,112.62953908],[132.52,105.774],[132.54,121.7985],[132.55,10.48372228],[132.58,317.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696205695,[[133.2,0.0552967],[133.15,2.9],[133.1,15.98],[133.08,6.63001708],[133.07,105.3311]],[[133.22,6.7641],[133.23,127.81851708],[133.24,105.2001],[133.26,105.1884],[133.27,22.83064155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696230609,[[133.32,3.06228244],[133.28,105.1654],[133.27,6.63001708],[133.25,16.0],[133.22,105.2117]],[[133.42,105.0622],[133.43,423.55704841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696253218,[[132.87,3.06],[132.86,22.73001708],[132.85,105.5049],[132.84,167.5119],[132.83,105.5201]],[[132.99,105.4003],[133.0,105.3931],[133.01,105.3843],[133.03,121.4877],[133.04,6.63001708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696293553,[[133.01,3.05138765],[132.96,128.40730481],[132.95,128.54726118],[132.94,114.72655988],[132.89,18.52296294]],[[133.04,0.0574512],[133.07,6.7716],[133.09,115.74792334],[133.11,105.3032],[133.13,421.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696343697,[[133.09,0.05283916],[133.04,2.99],[133.01,16.08],[132.99,20.27527718],[132.97,9.29315988]],[[133.11,112.12217067],[133.12,121.3778],[133.14,111.91237237],[133.16,105.2643],[133.19,315.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696410138,[[133.11,0.05378563],[133.08,2.99],[133.06,6.91116929],[133.04,141.08332701],[133.03,119.2548222]],[[133.16,105.2645],[133.17,105.2558],[133.18,105.2503],[133.2,121.276],[133.21,10.39546713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696427051,[[133.4,2.99],[133.34,115.51356713],[133.33,111.8839],[133.32,112.04086929],[133.31,105.1433]],[[133.46,111.7824],[133.47,105.0216],[133.48,105.0142],[133.49,105.008],[133.51,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696491907,[[133.34,0.05218783],[133.31,3.11],[133.29,6.69548676],[133.28,78.04],[133.27,9.29315988]],[[133.37,0.05741601],[133.38,105.0925],[133.4,105.0785],[133.41,6.59980662],[133.44,111.64810662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696515619,[[133.54,0.04970714],[133.5,2.93],[133.47,16.02],[133.45,6.79458108],[133.44,105.0388]],[[133.56,111.7440451],[133.57,104.9432],[133.58,120.9555],[133.59,10.33736111],[133.6,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696591987,[[133.61,0.0531743],[133.55,3.12],[133.54,15.98],[133.53,6.59701813],[133.5,104.9918]],[[133.63,104.8942],[133.64,104.8853],[133.65,104.878],[133.66,6.59701813],[133.67,120.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696623108,[[133.56,2.96544164],[133.53,15.98],[133.51,118.34369989],[133.5,114.0244604],[133.49,104.9996]],[[133.59,0.04997163],[133.63,104.8959],[133.64,104.8883],[133.67,104.8655],[133.68,426.01290459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696641317,[[133.58,0.05152862],[133.55,2.91],[133.52,39.8182649],[133.5,114.0238604],[133.45,438.1862208]],[[133.61,6.79337107],[133.63,120.8774],[133.64,104.8923],[133.66,104.8737],[133.68,19.61105942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696719890,[[133.55,3.24361384],[133.53,2.76675747],[133.52,6.74327921],[133.5,9.0330604],[133.48,118.5574906]],[[133.58,0.04869876],[133.6,2.76675747],[133.63,104.8992],[133.66,136.69008982],[133.67,118.80803473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696746807,[[133.48,3.08],[133.47,0.04961636],[133.45,20.26657931],[133.44,6.74327921],[133.42,9.0330604]],[[133.49,0.04978125],[133.54,120.907],[133.55,4.32657931],[133.57,104.9442],[133.58,104.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696823675,[[133.44,0.05172894],[133.41,2.99],[133.37,9.52673068],[133.36,22.69467091],[133.35,9.0330604]],[[133.46,9.52263068],[133.47,0.02759619],[133.48,120.9357],[133.49,105.0067],[133.5,104.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696834274,[[133.43,3.21399645],[133.38,22.69467091],[133.37,77.7889604],[133.36,111.69737936],[133.35,118.6595906]],[[133.45,0.05200128],[133.47,6.7514],[133.49,120.9232],[133.5,105.0007],[133.53,104.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696918824,[[133.18,3.22],[133.14,22.68495858],[133.12,9.0330604],[133.11,305.5495906],[133.1,129.19807298]],[[133.23,6.7635],[133.24,105.2025],[133.25,105.1933],[133.26,15.92],[133.27,115.52178238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696946455,[[133.22,3.13465804],[133.19,6.76495858],[133.17,86.9530604],[133.16,118.8099906],[133.15,105.2665]],[[133.25,0.05653006],[133.28,6.7613],[133.29,105.1661],[133.3,111.77988342],[133.31,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763696980577,[[133.18,3.15821992],[133.16,6.76495858],[133.14,9.0330604],[133.13,9.54979211],[132.8,90.33060403]],[[133.2,0.05607647],[133.21,6.7646],[133.22,2.78169211],[133.23,15.92],[133.24,105.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697068135,[[132.99,3.03444802],[132.97,9.0330604],[132.95,13.5495906],[132.94,9.5656008],[132.92,229.6760208]],[[133.01,0.04973466],[133.02,2.7879008],[133.03,6.7735],[133.05,15.92],[133.06,105.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697099843,[[132.98,3.22888221],[132.92,121.3703],[132.91,121.14214499],[132.9,119.0156906],[132.89,105.4731]],[[133.0,0.05761048],[133.03,6.7735],[133.06,15.92],[133.07,105.3369],[133.08,105.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697174205,[[132.96,3.27435065],[132.94,15.9],[132.92,13.75765891],[132.91,124.90059064],[132.89,119.0218906]],[[132.99,0.05551978],[133.01,105.3847],[133.02,105.3765],[133.03,105.3684],[133.05,105.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697203943,[[132.95,2.98496878],[132.93,6.97875891],[132.91,9.0330604],[132.9,6.7798],[132.89,29.4495906]],[[132.97,0.05504688],[133.0,6.7753],[133.02,105.3773],[133.04,127.90555765],[133.07,444.07137777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697238862,[[132.94,0.05169415],[132.92,3.14],[132.91,9.0330604],[132.9,13.5495906],[132.89,15.9]],[[132.96,6.777],[132.97,0.05007729],[132.99,105.4036],[133.0,105.3932],[133.01,112.32009209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697316030,[[132.95,3.17672892],[132.91,18.69303584],[132.9,9.35007932],[132.89,13.5495906],[132.88,105.4819]],[[132.98,0.05514219],[133.0,2.79303584],[133.01,121.2868],[133.02,105.38],[133.03,7.00384309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697352363,[[132.93,2.99738284],[132.9,28.04311516],[132.88,13.5495906],[132.87,105.4896]],[[132.97,2.84585963],[132.99,105.402],[133.0,105.3934],[133.01,7.00384309],[133.02,105.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697443520,[[132.92,3.07],[132.9,2.79621396],[132.87,7.0008842],[132.85,9.35007932],[132.84,119.0630906]],[[132.97,105.4138],[132.98,105.4069],[132.99,2.79621396],[133.0,105.3899],[133.01,105.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697482657,[[132.94,3.16883005],[132.89,16.57749816],[132.87,130.70007932],[132.86,119.0463906],[132.85,105.5037]],[[132.96,0.04968502],[132.98,2.79621396],[132.99,6.7759],[133.0,105.3924],[133.01,105.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697583116,[[132.6,0.05071208],[132.57,3.03],[132.54,2.79352345],[132.52,105.7683],[132.51,121.6563]],[[132.61,2.79352345],[132.63,6.84496507],[132.65,105.6714],[132.66,105.6636],[132.67,105.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697607236,[[132.7,3.08616037],[132.66,15.88],[132.65,7.01740993],[132.64,105.6724],[132.63,115.03087932]],[[132.73,0.05403185],[132.74,6.7885],[132.76,105.5809],[132.77,105.5738],[132.78,116.03825773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697685497,[[132.68,3.02197819],[132.67,7.01740993],[132.65,9.35007932],[132.64,29.4095906],[132.62,13.46196716]],[[132.7,6.7905],[132.71,0.05138331],[132.73,105.6086],[132.74,105.5981],[132.78,105.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697723229,[[132.67,3.13],[132.66,7.06692039],[132.65,9.35007932],[132.64,2.80370456],[132.63,20.3432906]],[[132.68,0.05499222],[132.7,6.7905],[132.71,2.80370456],[132.72,105.6146],[132.73,105.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697744652,[[132.78,3.24],[132.77,0.05485357],[132.74,7.01740993],[132.72,16.13907932],[132.71,105.6163]],[[132.79,0.04770266],[132.83,112.3126],[132.85,121.3722],[132.86,105.5018],[132.88,428.99045422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697821321,[[132.71,0.05307297],[132.67,3.23],[132.65,22.83556069],[132.63,16.14367932],[132.62,62.0]],[[132.73,6.789],[132.74,112.31291345],[132.75,121.472],[132.76,105.5837],[132.78,105.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697846642,[[132.77,3.28425683],[132.76,9.75615506],[132.75,15.86],[132.74,114.94097932],[132.73,105.601]],[[132.83,2.80059437],[132.87,15.86],[132.88,105.4901],[132.89,428.94099223],[132.9,114.76978982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697929338,[[132.96,0.0524748],[132.93,3.16],[132.92,15.86],[132.89,6.93575242],[132.88,68.66164921]],[[132.98,0.04902268],[133.0,112.1681],[133.01,105.3821],[133.02,105.3737],[133.03,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763697958557,[[132.54,3.21],[132.5,17.0204],[132.48,7.9744852],[132.45,105.8246],[132.44,105.8325]],[[132.59,105.7157],[132.6,105.7084],[132.61,105.7006],[132.63,128.28594921],[132.67,316.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698023709,[[132.76,105.5794],[132.75,105.5837],[132.74,6.78449647],[132.73,121.5806],[132.72,125.44167805]],[[132.88,105.4892],[132.89,10.48249873],[132.9,105.4724],[132.91,105.4658],[132.92,105.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698054338,[[132.68,0.05208424],[132.65,15.96],[132.64,3.12],[132.62,62.0],[132.61,6.78449647]],[[132.7,6.7906],[132.71,105.679943],[132.73,121.5675],[132.74,6.65830355],[132.75,105.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698091072,[[132.59,0.05527334],[132.56,3.17],[132.55,29.56219647],[132.54,9.35007932],[132.53,105.76]],[[132.61,0.0490417],[132.62,6.7946],[132.64,105.6759],[132.65,105.6733],[132.67,132.1072772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698148117,[[132.53,3.18367032],[132.51,15.98],[132.49,112.81868396],[132.48,167.8006],[132.47,115.15847932]],[[132.55,0.05446346],[132.59,6.7962],[132.6,105.7089],[132.63,116.1602772],[132.64,105.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698182543,[[132.52,2.96021098],[132.49,7.00506581],[132.48,9.35007932],[132.46,135.3241906],[132.45,112.51453462]],[[132.54,0.0530156],[132.55,6.7983],[132.58,121.6877],[132.6,6.69013462],[132.61,105.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698266505,[[132.61,3.2186913],[132.58,7.0174591],[132.57,16.14677932],[132.55,119.2939906],[132.51,18.0661208]],[[132.64,0.04807945],[132.65,6.793],[132.67,105.652],[132.68,105.6464],[132.69,121.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698299236,[[132.71,0.0561029],[132.68,3.21],[132.67,15.92],[132.64,13.69150209],[132.63,115.02897932]],[[132.73,6.789],[132.74,105.65068838],[132.75,105.5909],[132.76,112.25664299],[132.77,105.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698396641,[[132.69,3.24728665],[132.66,6.97687819],[132.65,22.6927],[132.64,9.35007932],[132.62,119.2374906]],[[132.72,0.05479955],[132.74,105.5997],[132.75,105.5891],[132.76,38.13975292],[132.78,129.5635429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698424548,[[132.8,3.07],[132.79,2.85726533],[132.78,6.97687819],[132.76,9.35007932],[132.75,121.485]],[[132.82,0.05562975],[132.85,2.80154026],[132.88,105.4899],[132.89,15.9],[132.9,105.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698458988,[[132.9,3.1],[132.89,15.88],[132.88,4.3631457],[132.86,105.4979],[132.85,112.48819527]],[[132.97,105.4138],[132.98,105.4107],[132.99,4.3631457],[133.0,105.394],[133.01,105.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698530647,[[132.61,3.21],[132.6,0.05081148],[132.57,6.7966],[132.56,128.38187692],[132.54,112.73879527]],[[132.63,0.05671275],[132.67,105.6543],[132.68,105.6463],[132.7,128.27397692],[132.77,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698563674,[[132.26,0.05290546],[132.23,16.12],[132.22,3.15],[132.15,106.0618],[132.14,545.0712]],[[132.28,0.05481114],[132.29,105.9579],[132.3,105.9501],[132.31,112.62777692],[132.36,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698648644,[[132.36,8.538e-05],[132.32,3.13],[132.3,16.22],[132.29,105.949],[132.25,112.94371186]],[[132.38,0.04852509],[132.4,6.8059],[132.42,105.8549],[132.43,105.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698670253,[[132.09,0.04888693],[132.04,3.07],[132.02,106.1691],[132.01,122.3963],[132.0,108.43037126]],[[132.11,0.04780588],[132.13,6.70747368],[132.15,122.2885],[132.18,106.0486],[132.19,424.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698723896,[[131.82,0.04978294],[131.77,6.8379],[131.76,122.6159],[131.72,106.4086],[131.71,168.4183]],[[131.85,0.05735987],[131.86,6.8338],[131.88,106.2871],[131.89,106.2793],[131.9,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698779948,[[131.96,0.05620581],[131.91,3.1],[131.87,16.18],[131.86,106.2952],[131.85,106.3034]],[[131.98,113.08795222],[131.99,106.1986],[132.0,106.1906],[132.01,122.3623],[132.08,29.58843511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698808766,[[132.05,0.050019],[132.02,3.1],[132.0,23.08733428],[131.98,115.36992089],[131.97,119.95616646]],[[132.07,6.823],[132.08,106.18014975],[132.09,106.1182],[132.11,106.1027],[132.12,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698891051,[[132.29,0.05605623],[132.27,16.08],[132.23,3.24],[132.21,6.94733428],[132.2,106.0231]],[[132.31,0.05258159],[132.32,105.9349],[132.33,105.926],[132.34,105.9183],[132.35,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698912975,[[132.06,0.0490602],[132.04,16.1],[132.02,3.13],[132.0,106.1846],[131.96,128.4588129]],[[132.08,0.04773524],[132.1,106.1102],[132.11,106.1028],[132.12,106.0926],[132.14,106.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763698998138,[[132.04,0.05281806],[132.01,3.07],[131.98,75.77423428],[131.97,16.12],[131.96,9.16922089]],[[132.06,6.8736292],[132.07,106.1343],[132.08,106.1304],[132.09,106.1163],[132.1,106.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699032064,[[131.86,0.05245163],[131.82,3.19],[131.81,16.12],[131.79,113.30173428],[131.78,197.2618]],[[131.88,6.8328],[131.89,0.04903102],[131.9,122.3943],[131.91,106.2636],[131.93,128.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699106120,[[131.72,3.21],[131.68,6.94733428],[131.67,122.5896],[131.66,115.62592089],[131.65,106.4644]],[[131.76,6.839],[131.78,106.3685],[131.79,16.12],[131.8,106.352],[131.83,107.65118336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699139962,[[131.81,3.21],[131.8,6.99621444],[131.78,9.16922089],[131.77,16.14],[131.76,13.74776646]],[[131.83,0.05817208],[131.84,6.835],[131.86,106.305],[131.87,106.2982],[131.88,106.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699170188,[[131.76,0.048075],[131.7,3.05],[131.69,9.16922089],[131.68,22.9626],[131.67,13.74776646]],[[131.78,106.3653],[131.79,106.4162236],[131.8,122.4723],[131.81,106.3454],[131.82,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699246758,[[131.98,3.01],[131.97,7.09800145],[131.96,6.8282],[131.95,9.16922089],[131.94,16.08]],[[132.01,6.8262],[132.04,106.1585],[132.05,122.2309],[132.06,106.1431],[132.07,14.96493143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699280187,[[131.84,3.05],[131.83,0.05095615],[131.82,115.49902089],[131.81,122.4182],[131.8,120.09416646]],[[131.91,6.831],[131.92,106.2575],[131.93,106.2469],[131.95,106.2307],[131.97,106.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699357360,[[131.95,0.04912592],[131.94,7.07847766],[131.93,3.13],[131.92,9.16922089],[131.9,18.173519]],[[131.97,6.828],[131.98,0.05171395],[132.0,106.1918],[132.01,20.46575254],[132.05,113.06101134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699417999,[[132.02,2.96],[132.01,2.83313865],[132.0,0.05262115],[131.99,7.08144478],[131.97,15.99682089]],[[132.03,0.0504972],[132.04,6.8245],[132.06,122.1598],[132.08,106.1255],[132.1,131.73633865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699501854,[[131.33,3.09],[131.32,106.735],[131.31,106.745],[131.3,106.7485],[131.28,106.7632]],[[131.42,16.14],[131.43,6.81709481],[131.45,106.6365],[131.46,106.6248],[131.49,106.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699521177,[[131.23,3.09],[131.21,16.24],[131.19,2.24647126],[131.18,113.66569481],[131.17,175.86248597]],[[131.3,106.757],[131.31,113.56689481],[131.33,129.6001],[131.34,16.22],[131.35,106.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699551308,[[131.09,0.05032725],[131.05,3.21],[131.03,23.32598597],[131.02,106.9795],[131.01,122.9725157]],[[131.15,130.01579481],[131.16,106.8713],[131.17,106.8631],[131.2,113.65669481],[131.21,343.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699604258,[[130.61,0.04975241],[130.58,3.25],[130.56,6.9013],[130.55,169.3635],[130.54,124.2129]],[[130.64,0.05391677],[130.65,6.8972],[130.67,107.2697],[130.68,124.104],[130.7,118.0191602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699631587,[[130.68,3.14185264],[130.66,16.76],[130.65,13.98222797],[130.63,116.46772089],[130.28,72.26448322]],[[130.71,0.05058477],[130.74,6.8923],[130.75,6.87438541],[130.76,123.9574],[130.79,114.05008541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699704446,[[130.89,16.54],[130.87,2.99],[130.83,91.74],[130.81,107.1492],[130.8,7.092718]],[[130.93,107.0587],[130.94,107.0478],[130.95,107.0411],[130.97,125.13953383],[130.98,10.74848194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699721458,[[130.74,0.05449166],[130.72,3.26],[130.71,16.58],[130.62,114.399418],[130.61,321.9388]],[[130.77,0.04961453],[130.79,107.173],[130.8,107.1625],[130.81,107.154],[130.82,123.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699797597,[[131.05,3.21394952],[131.01,6.8776],[131.0,16.44],[130.99,107.0036],[130.98,175.88634817]],[[131.1,6.8735],[131.11,106.909],[131.12,123.3419],[131.13,29.283016],[131.17,106.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699825017,[[130.76,0.05815325],[130.69,3.06],[130.67,23.572718],[130.66,107.2728],[130.65,127.18469396]],[[130.78,114.0692],[130.79,107.22853109],[130.8,107.1669],[130.81,16.48],[130.82,117.88307307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699890176,[[130.78,0.05836423],[130.76,10.12944194],[130.74,71.16922089],[130.73,137.40356646],[130.72,107.2241]],[[130.81,0.05602962],[130.83,107.1392],[130.85,130.45204335],[130.86,107.1156],[130.88,107.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699912589,[[130.62,3.27],[130.59,107.3318],[130.58,107.3396],[130.57,114.42714194],[130.56,1.3321849]],[[130.64,0.04960647],[130.7,6.86424335],[130.71,123.7218],[130.73,22.74132387],[130.74,107.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763699942335,[[130.51,3.21],[130.5,7.07944194],[130.48,25.62922089],[130.47,13.74776646],[130.46,199.3388]],[[130.58,107.3443],[130.59,107.39386188],[130.6,107.3276],[130.61,107.3251],[130.62,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700016174,[[130.83,0.05563135],[130.81,16.52],[130.79,3.27],[130.74,114.0997],[130.72,107.2214]],[[130.86,107.116],[130.87,107.1094],[130.88,107.15592203],[130.9,107.0842],[130.93,337.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700042396,[[130.8,0.04860327],[130.76,16.52],[130.72,110.275],[130.71,121.00281492],[130.69,114.31176343]],[[130.82,0.05280198],[130.83,6.8874],[130.84,114.01311492],[130.85,107.124],[130.86,107.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700106737,[[130.9,0.052758],[130.86,2.99],[130.85,16.48],[130.82,107.143],[130.78,117.94062749]],[[130.92,113.9468],[130.93,107.0564],[130.95,123.5217],[130.97,117.79462749],[131.14,13.94383473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700137356,[[131.1,3.21768568],[131.05,130.2701],[131.04,106.9627],[131.03,106.9684],[131.0,7.06586343]],[[131.13,0.05052868],[131.17,123.3075],[131.19,113.68211179],[131.21,106.8328],[131.22,106.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700201100,[[131.33,3.07],[131.32,106.7375],[131.31,106.79886003],[131.29,106.7595],[131.28,123.1659]],[[131.44,106.6414],[131.45,113.48585642],[131.46,106.6263],[131.47,55.36485079],[131.48,413.55743473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700225934,[[131.51,0.05714763],[131.5,2.96],[131.46,68.854],[131.45,106.6295],[131.44,123.0369]],[[131.56,6.8495],[131.57,106.5357],[131.58,122.9131],[131.59,106.5224],[131.6,22.52024999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700250849,[[131.92,3.23600975],[131.9,16.38],[131.89,106.2733],[131.88,106.2804],[131.87,113.05749034]],[[132.01,112.95379034],[132.02,106.1771],[132.03,106.1657],[132.05,106.1531],[132.06,26.45020122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700313600,[[132.09,3.2777701],[132.06,16.46],[132.05,17.32849864],[132.04,106.153],[132.03,115.32952089]],[[132.11,0.05812501],[132.15,6.8188],[132.16,122.5227],[132.17,106.0533],[132.19,212.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700336445,[[132.19,3.02873526],[132.15,72.5761694],[132.13,106.0802],[132.12,122.5489],[132.11,6.75232924]],[[132.21,0.04822363],[132.25,112.806],[132.26,122.444],[132.27,105.9712],[132.28,105.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700401685,[[131.94,2.95],[131.93,7.03871209],[131.91,115.42662089],[131.9,126.74948853],[131.85,318.9175]],[[132.01,16.42],[132.04,6.73612207],[132.05,106.1526],[132.06,106.144],[132.07,431.27502207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700430913,[[131.65,0.05409011],[131.62,3.17],[131.61,6.8461],[131.6,106.5081],[131.58,117.09600617]],[[131.68,0.05032281],[131.71,122.8257],[131.72,106.4166],[131.73,116.98360617],[131.74,106.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700493555,[[131.54,3.25],[131.53,0.05846232],[131.51,16.42],[131.5,113.62754608],[131.49,106.597]],[[131.6,16.42],[131.62,106.4999],[131.63,6.79840253],[131.65,106.4757],[131.67,425.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700513373,[[131.58,0.05788738],[131.56,3.25],[131.54,16.42],[131.5,113.62664608],[131.49,184.56212342]],[[131.6,6.89889152],[131.61,106.5035],[131.62,106.4951],[131.63,106.4866],[131.64,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700542306,[[131.58,0.0480269],[131.56,3.2],[131.55,9.16922089],[131.54,23.2499],[131.53,120.31196646]],[[131.6,0.05243359],[131.62,6.8464],[131.64,106.4787],[131.65,106.4751],[131.66,10.6370894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700619863,[[131.5,3.15119646],[131.47,7.08935517],[131.46,2.8546707],[131.45,25.54922089],[131.44,120.38476646]],[[131.52,0.0486657],[131.53,2.8546707],[131.55,106.5539],[131.56,106.5458],[131.57,106.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700643386,[[131.53,3.04787506],[131.51,7.08935517],[131.5,118.60977884],[131.49,106.5962],[131.48,120.35276646]],[[131.56,0.04996712],[131.58,9.69975795],[131.59,16.38],[131.61,106.5064],[131.62,106.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700720441,[[131.75,0.05828951],[131.7,10.05481172],[131.69,6.842],[131.68,25.48922089],[131.67,106.4514]],[[131.77,6.8386],[131.78,106.41924506],[131.79,106.3607],[131.8,106.35],[131.81,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700747966,[[131.77,3.28292377],[131.74,106.394],[131.73,122.6821],[131.72,106.4106],[131.71,13.76028149]],[[131.8,0.05657065],[131.84,106.3173],[131.88,106.2891],[131.89,106.2811],[131.96,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700827835,[[132.01,2.94],[131.99,106.1928],[131.98,123.83828352],[131.97,115.61768487],[131.96,16.26]],[[132.1,106.1121],[132.12,122.336],[132.13,10.58649325],[132.14,106.0773],[132.15,325.17850573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700853067,[[132.19,3.13454278],[132.14,112.80159342],[132.13,122.3007],[132.12,106.0874],[132.11,106.0968]],[[132.21,0.05508033],[132.25,122.2098],[132.26,105.98],[132.29,105.9592],[132.3,105.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700874683,[[132.25,0.05698917],[132.22,9.8947],[132.2,112.75359342],[132.19,112.954409],[132.15,133.44806646]],[[132.31,105.9398],[132.32,122.1338],[132.33,10.18942408],[132.34,105.9209],[132.36,105.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700945531,[[132.42,0.05327987],[132.37,9.897],[132.35,139.5190355],[132.34,167.9121],[132.32,119.67506646]],[[132.44,0.05769104],[132.46,6.8027],[132.47,121.9739],[132.48,105.8108],[132.51,105.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763700992372,[[132.53,0.05650494],[132.51,3.19],[132.49,13.76580551],[132.47,121.9011076],[132.46,105.8164]],[[132.59,16.16],[132.6,105.709],[132.62,112.38352273],[132.63,107.00081028],[132.65,436.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701038817,[[132.59,0.05380097],[132.57,3.06],[132.55,6.7977],[132.54,26.59223035],[132.53,112.76891626]],[[132.62,0.04978042],[132.63,6.7942],[132.64,105.6756],[132.65,105.6701],[132.67,105.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701070046,[[132.51,2.98170214],[132.49,7.00681626],[132.48,105.7998],[132.47,115.21608487],[132.46,119.55896646]],[[132.54,0.05307402],[132.57,16.14],[132.58,6.7966],[132.63,105.6887],[132.64,105.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701152713,[[132.6,3.07],[132.59,7.04468053],[132.58,9.45626666],[132.56,13.74776646],[132.55,9.60512195]],[[132.61,0.05776507],[132.63,2.80732195],[132.64,6.7937],[132.65,16.12],[132.66,105.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701190355,[[132.64,2.99960487],[132.63,9.41027906],[132.62,11.17935369],[132.61,14.11541859],[132.6,105.7021]],[[132.66,0.00186653],[132.69,6.791],[132.71,121.7214],[132.72,105.6176],[132.73,4.38515369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701223087,[[132.58,2.9743488],[132.55,9.41027906],[132.54,6.7983],[132.53,14.11541859]],[[132.66,6.68290868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701287537,[[132.69,3.11],[132.67,112.49871035],[132.66,105.658],[132.65,19.84526448],[132.64,121.7122]],[[132.79,17.49],[132.8,105.5486],[132.81,105.544],[132.82,10.43498542],[132.83,105.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701312653,[[132.63,3.13],[132.62,16.11438005],[132.59,184.94248542],[132.58,112.56751035],[132.56,9.41027906]],[[132.65,0.05000483],[132.7,113.9716],[132.71,105.6229],[132.72,121.6752],[132.73,105.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701380397,[[132.69,3.14569997],[132.64,121.7515],[132.63,105.6772],[132.62,119.35959326],[132.59,14.11541859]],[[132.71,0.05211426],[132.75,130.2684],[132.76,105.5838],[132.94,176.0],[132.95,18.59177964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701403241,[[132.63,3.24950199],[132.61,16.06],[132.6,62.0],[132.58,105.7197],[132.56,128.3942]],[[132.66,0.04822657],[132.67,6.7921],[132.69,105.6392],[132.7,107.4106],[132.71,105.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701489287,[[132.54,3.08],[132.52,6.95015805],[132.5,16.21047906],[132.49,20.79116377],[132.47,105.8054]],[[132.6,107.5245],[132.62,128.48532639],[132.63,105.6862],[132.78,18.59177964],[132.84,32.53561437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701507199,[[132.4,6.95015805],[132.39,3.08],[132.38,25.47027906],[132.37,6.807],[132.36,14.11541859]],[[132.43,1.81],[132.44,6.8041],[132.46,105.8252],[132.47,0.04906736],[132.48,128.54214518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701573145,[[132.33,3.09941516],[132.31,9.41027906],[132.29,30.19541859],[132.26,124.0425208],[132.23,178.51857857]],[[132.36,1.87734219],[132.37,105.8955],[132.38,105.8855],[132.39,105.8808],[132.4,116.39137857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701613883,[[132.8,0.05016314],[132.77,3.12],[132.76,16.04],[132.71,167.6149],[132.7,112.32217627]],[[132.88,16.04],[132.91,105.4636],[132.93,22.50047393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701633308,[[133.03,3.02762879],[133.01,16.02],[133.0,112.08217627],[132.99,112.1693],[132.98,105.4021]],[[133.1,1.85],[133.12,112.0663],[133.14,6.69637627],[133.15,107.52127126],[133.16,121.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701694247,[[132.28,3.2],[132.26,105.9743],[132.25,105.9846],[132.24,105.9904],[132.23,105.9985]],[[132.38,1.91],[132.39,105.8771],[132.4,105.87],[132.41,105.8635],[132.42,10.41773899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701712067,[[132.38,9.74508436],[132.36,9.41027906],[132.35,20.92341859],[132.33,122.1376],[132.32,105.9238]],[[132.41,0.05177739],[132.43,6.8043],[132.45,114.44095468],[132.46,122.0447],[132.48,105.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701778026,[[132.58,62.0],[132.57,2.93],[132.56,16.18],[132.55,112.69649447],[132.54,115.16277906]],[[132.66,107.4623],[132.68,116.13276451],[132.69,121.8211],[132.71,119.2073],[132.87,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701804741,[[132.55,6.92967545],[132.53,25.55027906],[132.52,24.02471859],[132.49,105.7918],[132.48,134.34648531]],[[132.6,107.5102],[132.62,0.05024966],[132.63,105.6872],[132.64,105.6789],[132.65,116.15056451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701872393,[[132.39,3.12986432],[132.37,16.12],[132.36,105.8959],[132.35,167.9027],[132.34,105.9121]],[[132.41,0.0525748],[132.48,17.81],[132.49,105.7997],[132.5,105.792],[132.51,105.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701898811,[[132.4,3.23901051],[132.39,6.90029711],[132.38,25.53027906],[132.36,14.11541859],[132.35,105.9035]],[[132.42,0.05642303],[132.46,1.75],[132.47,105.8141],[132.48,105.8064],[132.49,116.29104326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763701932439,[[132.32,0.04822051],[132.29,6.90029711],[132.28,12.60027906],[132.27,6.812],[132.26,120.09061859]],[[132.34,0.04799624],[132.37,123.7726],[132.4,10.49304326],[132.41,119.4725],[132.57,23.23972455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702018523,[[132.38,0.0486497],[132.37,3.17],[132.34,13.79997693],[132.33,25.46079803],[132.31,119.92593362]],[[132.4,0.05435946],[132.42,105.8529],[132.43,105.8435],[132.44,121.9567],[132.46,105.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702052957,[[132.69,3.15603612],[132.67,6.7917],[132.66,105.6595],[132.64,105.6719],[132.63,105.6834]],[[132.76,6.7872],[132.78,116.05670768],[132.81,22.21333295],[132.82,527.6847],[132.84,13.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702124606,[[132.88,3.07],[132.85,105.5044],[132.84,105.5136],[132.83,112.20822691],[132.81,128.3860167]],[[132.97,105.4149],[132.98,128.15502691],[132.99,105.3974],[133.2,23.23972455],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702147615,[[132.66,2.99],[132.65,6.7928],[132.64,112.4806167],[132.63,16.1],[132.62,115.02799803]],[[132.74,6.7886],[132.75,105.588],[132.76,105.5805],[132.77,105.5725],[132.78,116.01335667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702176248,[[132.68,0.05077099],[132.65,3.0],[132.63,6.7936],[132.61,128.6061167],[132.59,125.4982547]],[[132.7,6.83973051],[132.72,105.6145],[132.73,121.7065],[132.74,105.5989],[132.75,116.03805667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702241200,[[132.88,0.05619596],[132.85,3.11],[132.81,118.99455109],[132.76,211.1468],[132.74,339.4439]],[[132.91,0.05703173],[132.93,105.4489],[132.94,105.4397],[132.95,128.16815109],[132.97,105.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702265015,[[133.04,0.05565346],[132.99,3.11],[132.97,121.5303],[132.96,112.07180919],[132.95,105.4257]],[[133.06,0.05075259],[133.11,138.62530922],[133.12,106.60421986],[133.13,105.2899],[133.15,107.51907126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702338177,[[132.94,0.05240551],[132.89,16.08],[132.87,9.85570919],[132.86,134.70301474]],[[132.96,0.05250103],[133.0,128.11427371],[133.01,105.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702355402,[[132.81,0.05272952],[132.77,3.11],[132.76,16.1],[132.72,6.63897371],[132.71,105.6143]],[[132.84,105.56994691],[132.85,105.5088],[132.86,105.5006],[132.88,112.12647371],[132.89,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702439064,[[132.76,2.98],[132.75,105.5834],[132.74,128.43276988],[132.73,105.6005],[132.72,125.38622692]],[[132.87,105.5005],[132.88,16.06],[132.89,105.4798],[132.9,115.91082889],[132.91,105.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702463894,[[132.82,0.04797193],[132.79,3.15],[132.78,6.79815411],[132.77,16.12739803],[132.76,16.06]],[[132.84,6.7834],[132.85,0.05240525],[132.86,105.5041],[132.87,121.5572],[132.88,105.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702500125,[[132.79,0.04817719],[132.76,9.72815411],[132.75,9.34079803],[132.74,25.62660888],[132.4,214.33060403]],[[132.81,9.58360888],[132.82,0.04965634],[132.84,105.5199],[132.85,105.5112],[132.86,121.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702579400,[[132.88,3.14],[132.86,16.02],[132.84,13.45154743],[132.83,9.34079803],[132.79,128.1907]],[[132.93,6.7786],[132.95,105.4322],[132.96,105.4224],[132.97,121.45478523],[132.98,105.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702604616,[[132.8,3.15967911],[132.78,105.5611],[132.77,105.5666],[132.76,119.02634743],[132.75,16.02]],[[132.88,16.02],[132.9,112.12749332],[132.92,105.4583],[132.93,105.45],[132.94,435.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702703501,[[132.64,0.05609528],[132.61,10.02878709],[132.59,28.16584222],[132.58,20.78603362],[132.54,123.8194208]],[[132.66,6.84654635],[132.67,108.45924419],[132.68,105.6467],[132.69,105.6435],[132.7,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702719705,[[132.61,0.05143183],[132.58,9.97878709],[132.56,9.34079803],[132.55,2.80504419],[132.54,20.78813362]],[[132.63,25.66980511],[132.64,105.6811],[132.65,105.6732],[132.66,105.6624],[132.7,339.79219993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702816793,[[132.79,3.17],[132.78,6.786],[132.77,2.80030875],[132.76,112.37419862],[132.75,105.5841]],[[132.85,6.783],[132.86,15.96],[132.88,105.4896],[132.91,234.02796933],[132.92,105.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702854815,[[132.77,0.04959316],[132.74,2.98],[132.71,6.7896],[132.7,6.79719862],[132.69,9.34079803]],[[132.79,6.7858],[132.8,121.56669341],[132.81,112.21346001],[132.82,105.5337],[132.83,105.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702948080,[[132.57,6.79719862],[132.55,9.34079803],[132.54,17.08993362],[132.51,2.80444279],[132.5,34.0061208]],[[132.6,9.59984279],[132.62,105.6941],[132.63,105.6835],[132.64,0.04867494],[132.65,121.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763702991116,[[132.56,0.04845413],[132.53,2.80444279],[132.51,115.11729803],[132.5,105.7843]],[[132.59,0.0481867],[132.61,2.80444279],[132.63,105.6882],[132.64,121.6201],[132.66,112.66773915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703027529,[[132.61,0.05324628],[132.59,3.14],[132.56,6.97369243],[132.55,6.7977],[132.54,29.64963667]],[[132.63,6.794],[132.64,0.0486002],[132.65,125.97963864],[132.66,105.6625],[132.67,105.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703100412,[[132.68,3.24405772],[132.66,6.97369243],[132.64,9.34079803],[132.63,15.9],[132.62,188.35015828]],[[132.71,0.05804671],[132.74,105.5992],[132.75,128.16342466],[132.76,105.5826],[132.8,27.25933031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703137135,[[132.89,3.27873608],[132.84,105.5128],[132.83,121.4212],[132.81,138.61858675],[132.79,105.5545]],[[132.94,15.9],[132.96,105.4267],[132.97,105.4172],[132.99,115.83498675],[133.0,398.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703217705,[[132.83,0.05713512],[132.8,2.97],[132.77,13.4590052],[132.76,128.31279346],[132.74,114.93449803]],[[132.87,0.05049091],[132.88,105.4874],[132.89,121.3782],[132.9,105.4714],[132.91,6.6728052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703253731,[[132.76,3.15],[132.75,6.83479346],[132.74,22.74542766],[132.73,114.94019803],[132.72,105.6065]],[[132.79,0.05775052],[132.82,6.7845],[132.84,105.5198],[132.85,121.413],[132.87,13.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703284551,[[132.81,0.04871262],[132.78,3.09],[132.76,13.62189346],[132.74,25.24079803],[132.62,371.30694853]],[[132.83,6.83184516],[132.85,105.5114],[132.86,121.4039],[132.87,105.4972],[132.88,10.43864331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703331682,[[132.56,3.09],[132.54,6.89291322],[132.53,6.7987],[132.52,183.78782075],[132.51,130.14643362]],[[132.63,6.7941],[132.65,227.2377],[132.66,112.34022272],[132.69,105.6411],[132.71,316.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703381925,[[132.36,3.1774786],[132.32,6.8097],[132.31,105.9344],[132.3,105.9443],[132.29,105.9503]],[[132.39,0.05343824],[132.4,15.98],[132.41,6.8055],[132.43,105.846],[132.44,105.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703454187,[[131.98,0.05389345],[131.95,3.11],[131.89,16.08],[131.88,6.73051016],[131.84,126.71201016]],[[132.0,129.0949],[132.01,106.23247538],[132.03,112.89771016],[132.04,106.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703478905,[[132.04,3.08969299],[132.02,6.8249],[132.01,115.51769803],[132.0,106.1845],[131.99,120.18063362]],[[132.07,0.05664191],[132.1,16.08],[132.12,112.82461016],[132.14,106.0806],[132.16,128.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703559470,[[131.9,3.0],[131.89,7.04338541],[131.87,12.17489152],[131.86,6.8332],[131.85,30.02993362]],[[131.93,16.02],[131.94,2.83409349],[131.95,106.2306],[131.97,2.83409349],[131.98,106.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703584614,[[131.95,0.05371689],[131.92,2.94],[131.9,7.04338541],[131.88,12.17489152],[131.87,6.8328]],[[131.96,16.04],[131.97,9.71655987],[131.98,106.2069],[131.99,106.1996],[132.0,106.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703659367,[[131.81,0.05767463],[131.78,2.98],[131.75,16.06],[131.74,13.8584433],[131.72,115.75179803]],[[131.83,113.21670446],[131.84,122.3612],[131.85,106.3115],[131.87,106.2955],[131.89,6.9566551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703688091,[[132.01,3.20962684],[132.0,6.8259],[131.98,106.2013],[131.97,106.2077],[131.96,112.96665264]],[[132.04,0.05771129],[132.06,16.04],[132.07,6.823],[132.09,106.119],[132.1,112.86045264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703712999,[[131.96,2.99273367],[131.93,7.0187433],[131.92,115.58989803],[131.91,106.2577],[131.9,127.00408626]],[[131.99,0.05494009],[132.0,16.04],[132.03,106.1658],[132.05,112.90155264],[132.11,36.66383473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703816091,[[132.01,3.06],[132.0,2.83266529],[131.99,0.04989061],[131.98,7.05237811],[131.96,9.34079803]],[[132.02,0.05795151],[132.06,16.02],[132.07,108.96436529],[132.09,106.1211],[132.1,114.40489975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703840418,[[132.15,3.25],[132.14,0.05659038],[132.1,2.83266529],[132.09,119.97850337],[132.08,122.1198]],[[132.19,9.64966529],[132.2,16.0],[132.21,106.0245],[132.22,106.0139],[132.26,105.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703915782,[[131.91,2.83886115],[131.9,13.8941533],[131.89,106.2735],[131.88,115.63429078],[131.87,136.39933362]],[[131.93,0.0557242],[131.96,3.23],[131.98,6.8275],[132.0,106.1933],[132.03,106.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763703930797,[[131.88,2.79],[131.87,16.1],[131.86,9.35529078],[131.84,13.98993362],[131.83,135.95233001]],[[131.94,3.23],[131.95,106.2317],[131.96,122.3044],[131.97,112.96329417],[131.99,106.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704021176,[[131.96,0.05161451],[131.94,2.94],[131.93,4.43106307],[131.92,23.14726834],[131.9,115.70928686]],[[132.01,3.13],[132.02,122.2356],[132.03,106.1664],[132.04,110.58976307],[132.05,106.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704055612,[[131.97,10.07726834],[131.95,9.50083308],[131.94,2.83270372],[131.93,120.22893362]],[[131.98,0.03528773],[132.01,9.9359],[132.02,2.83270372],[132.04,122.201],[132.08,113.04927158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704086745,[[132.17,0.05433512],[132.13,2.83270372],[132.11,9.7604],[132.1,16.02],[132.09,106.1129]],[[132.18,3.13],[132.19,2.88240271],[132.21,106.0227],[132.22,106.0146],[132.23,122.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704151577,[[132.0,0.05683924],[131.95,3.08],[131.94,7.07500186],[131.92,9.44398686],[131.91,140.70981726]],[[132.01,3.15],[132.02,6.8255],[132.03,110.64644868],[132.04,106.1584],[132.05,106.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704180913,[[131.9,0.04837427],[131.85,19.29],[131.84,16.71598125],[131.82,9.44398686],[131.81,168.3356]],[[131.91,5.82356246],[131.92,6.8855931],[131.94,122.279],[131.95,106.2315],[132.0,325.54515374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704257770,[[132.03,10.05437079],[132.02,6.8251],[132.01,9.44398686],[132.0,13.98993362],[131.99,110.61441916]],[[132.07,3.14],[132.08,6.8225],[132.1,122.1309],[132.11,110.52721916],[132.13,6.97956409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704287792,[[132.09,0.04862064],[132.05,13.05348023],[132.04,6.8241],[132.03,9.44398686],[132.02,29.98993362]],[[132.1,2.94],[132.11,6.8208],[132.12,2.82945046],[132.13,106.0883],[132.14,122.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704375601,[[131.98,3.25006648],[131.97,7.04690197],[131.95,115.66948686],[131.94,126.66222954],[131.93,120.23163362]],[[132.01,0.05560605],[132.03,16.0],[132.04,10.0745],[132.05,4.42902954],[132.1,119.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704400825,[[131.96,0.05286573],[131.95,7.04690197],[131.94,9.44398686],[131.92,17.17993362],[131.9,6.8311]],[[131.98,3.22866283],[132.0,109.0252999],[132.01,106.1825],[132.02,106.1747],[132.06,13.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704434854,[[131.88,3.18],[131.87,6.89119926],[131.85,106.3057],[131.84,132.16967072],[131.83,106.3223]],[[131.9,0.05527912],[131.93,12.64816901],[131.96,106.2259],[132.0,106.1903],[132.01,424.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704512211,[[131.87,0.05314215],[131.85,3.06],[131.84,16.0],[131.83,13.85290171],[131.73,22.582651]],[[131.9,3.18],[131.92,0.0570475],[131.93,106.2473],[131.94,106.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704540936,[[131.87,0.05742536],[131.84,2.97],[131.83,16.72450001],[131.82,25.44398686],[131.81,106.3368]],[[131.88,3.26],[131.89,6.8322],[131.9,0.05493322],[131.91,2.83768133],[131.92,106.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704629494,[[131.88,19.04],[131.87,6.88959159],[131.85,106.3057],[131.84,113.36801869],[131.83,115.74718434]],[[131.89,0.05129115],[131.95,9.8492],[131.99,122.221],[132.0,18.15672529],[132.01,106.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704654022,[[131.96,3.16671157],[131.95,29.86879329],[131.93,115.66728434],[131.92,127.1345553],[131.91,106.2562]],[[131.98,0.04962339],[132.01,3.05],[132.04,106.1589],[132.06,112.89172878],[132.08,136.26134172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704753822,[[131.98,7.13715037],[131.96,9.42568434],[131.95,3.02],[131.94,36.94762652],[131.87,510.27168172]],[[132.0,10.07489979],[132.03,106.1671],[132.04,122.1387],[132.05,106.1537],[132.08,36.23343503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704793953,[[132.1,0.04850615],[132.05,17.14002774],[132.03,134.37624999],[132.02,120.30652652],[131.69,91.64913546]],[[132.11,5.79946565],[132.12,6.8204],[132.14,106.0782],[132.15,106.07],[132.23,302.29813152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704815872,[[132.11,3.23],[132.1,9.47949667],[132.09,6.8215],[132.08,30.09852652],[132.07,2.82946565]],[[132.14,3.16],[132.15,6.8187],[132.16,2.82946565],[132.17,106.0567],[132.18,106.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704887845,[[132.33,3.23],[132.32,15.94],[132.3,112.97569885],[132.29,105.9522],[132.28,115.38588434]],[[132.39,3.24],[132.4,6.8059],[132.42,10.52184425],[132.45,119.4393],[132.48,340.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704909058,[[132.17,0.05620357],[132.12,3.08],[132.1,22.97159885],[132.09,106.1106],[132.08,16.13159317]],[[132.19,3.04258373],[132.21,106.0224],[132.22,128.66200883],[132.23,106.0068],[132.25,105.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763704978689,[[131.47,3.01],[131.46,106.6179],[131.45,106.6281],[131.44,106.6362],[131.43,10.5660764]],[[131.54,2.99],[131.59,16.14],[131.6,106.5161],[131.61,117.0714764],[131.64,106.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705004410,[[131.57,3.21],[131.56,16.31539064],[131.53,117.1307764],[131.52,106.572],[131.48,106.603]],[[131.61,0.05304806],[131.63,6.8459],[131.65,109.6531],[131.66,106.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705065980,[[131.59,10.0874],[131.58,0.05564995],[131.57,113.50510829],[131.56,122.7404],[131.55,122.76333479]],[[131.61,0.05241689],[131.65,3.18],[131.66,6.8441],[131.68,6.78905045],[131.73,212.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705097297,[[131.59,0.05787972],[131.57,7.08648446],[131.55,12.47864594],[131.53,30.33852652],[131.52,92.17255601]],[[131.6,6.8472],[131.61,0.05847262],[131.62,109.5699],[131.63,212.9771],[131.71,9.29813152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705130331,[[131.36,3.02],[131.35,16.2],[131.32,62.0],[131.31,6.862],[131.28,198.0244]],[[131.38,0.05792966],[131.4,6.8578],[131.41,106.6689],[131.42,106.6595],[131.43,109.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705185567,[[131.37,19.32],[131.36,6.8595],[131.35,62.0],[131.34,113.52804351],[131.33,106.7248]],[[131.45,116.7182],[131.46,106.6259],[131.47,6.80924351],[131.48,106.611],[131.49,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705218088,[[131.39,0.04930402],[131.35,9.9198],[131.34,113.79492083],[131.33,106.7258],[131.32,9.43496111]],[[131.41,3.01195612],[131.45,106.635],[131.46,133.53859047],[131.5,106.5963],[131.51,13.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705288844,[[131.3,0.05706868],[131.27,3.02],[131.25,23.27843881],[131.24,6.8656],[131.23,9.43496111]],[[131.33,10.10390932],[131.34,106.7245],[131.35,106.7182],[131.36,106.7127],[131.37,6.79970151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705314366,[[131.07,3.07],[131.05,16.2],[131.04,106.9631],[131.03,113.77110151],[131.02,114.02893009]],[[131.13,3.13685406],[131.18,113.65400151],[131.21,106.8326],[131.22,106.8232],[131.23,106.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705392342,[[131.44,3.0998787],[131.42,23.2181369],[131.4,122.90262888],[131.39,120.81542652],[131.38,106.6837]],[[131.47,0.05043865],[131.5,6.8526],[131.51,109.5562],[131.52,106.5786],[131.54,113.36006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705411946,[[131.52,0.05772435],[131.5,6.9981369],[131.49,19.17],[131.48,9.43496111],[131.47,14.13852652]],[[131.54,3.29483218],[131.57,106.5378],[131.58,106.5309],[131.59,106.5215],[131.6,113.31396777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705439172,[[131.62,0.05707032],[131.59,19.21],[131.58,24.46794571],[131.57,71.43496111],[131.52,125.42336869]],[[131.66,3.11],[131.67,6.8439],[131.68,106.4472],[131.69,122.6216],[131.7,106.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705506940,[[131.49,3.05697656],[131.48,23.1781369],[131.47,9.43496111],[131.46,68.854],[131.45,120.76742652]],[[131.51,0.05363843],[131.54,3.24],[131.56,113.3963],[131.57,16.18],[131.58,113.33034601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705531654,[[131.73,3.23527471],[131.71,16.16],[131.7,6.8416],[131.69,113.21041256],[131.68,106.4428]],[[131.79,9.9175],[131.8,106.3521],[131.81,122.504],[131.82,107.65765883],[131.83,113.10621256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705600715,[[131.79,0.05743155],[131.77,3.18],[131.75,22.9988],[131.73,106.4029],[131.68,120.57952652]],[[131.82,3.07590598],[131.84,6.835],[131.85,106.3115],[131.86,106.3037],[131.87,122.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705619938,[[131.8,0.05212571],[131.78,6.9981369],[131.77,9.43496111],[131.76,19.24],[131.75,14.13852652]],[[131.82,0.05012821],[131.84,6.8348],[131.85,3.07],[131.86,106.3054],[131.87,122.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705683783,[[131.87,3.02],[131.86,6.8333],[131.85,29.9845368],[131.84,106.3136],[131.76,341.715451]],[[131.93,6.8301],[131.94,3.24],[131.95,123.8719],[131.96,4.48251229],[131.97,106.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705742420,[[131.84,3.15245283],[131.82,7.08219201],[131.81,9.43496111],[131.8,6.8365],[131.79,14.13852652]],[[131.86,0.04583396],[131.87,6.8332],[131.88,23.70517175],[131.93,106.2498],[131.95,403.66877175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705816365,[[131.66,3.23],[131.65,23.20219201],[131.64,6.89736336],[131.63,71.43496111],[131.62,125.07762353]],[[131.67,0.05449013],[131.7,6.8421],[131.71,3.05],[131.73,106.4082],[131.74,110.85059701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705844291,[[131.71,0.05146215],[131.68,2.96],[131.67,7.07929698],[131.66,16.1],[131.65,9.43496111]],[[131.74,3.19],[131.75,106.3951],[131.76,106.43684295],[131.77,116.9946393],[131.78,122.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705866514,[[131.62,3.25688013],[131.61,7.07929698],[131.6,9.43496111],[131.58,127.44574552],[131.57,106.532]],[[131.65,0.05685836],[131.67,3.2],[131.71,122.5264],[131.72,113.202919],[131.75,439.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705951185,[[131.47,0.05282534],[131.44,3.23],[131.42,16.1],[131.41,9.43496111],[131.4,111.12709523]],[[131.49,3.01],[131.5,0.05331616],[131.51,111.04569523],[131.52,106.5795],[131.53,106.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1763705980024,[[131.53,3.2],[131.52,6.851],[131.51,7.12469647],[131.5,122.6882],[131.49,116.03186111]],[[131.54,0.04807391],[131.58,9.9084],[131.6,106.5133],[131.61,117.15757118],[131.62,122.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706048681,[[131.29,3.0],[131.28,0.05716349],[131.27,106.7755],[131.26,106.7833],[131.25,113.87292034]],[[131.37,19.2],[131.39,106.6842],[131.4,106.6758],[131.41,117.3477793],[131.43,106.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706078300,[[131.32,0.05108585],[131.29,3.19],[131.28,7.11398704],[131.26,32.47237578],[131.25,106.7903]],[[131.33,3.03],[131.34,6.8608],[131.35,106.76772946],[131.36,106.7109],[131.37,106.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706113022,[[131.36,2.94],[131.35,125.71621992],[131.34,113.83268704],[131.33,116.21447578],[131.29,320.2771]],[[131.43,2.98],[131.47,106.6209],[131.49,106.6051],[131.52,319.7464],[131.53,152.40762579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706187074,[[131.51,3.21836264],[131.48,6.8531],[131.47,7.07088274],[131.45,116.11727578],[131.37,37.43748947]],[[131.53,0.05452562],[131.55,2.97],[131.56,122.6263],[131.57,117.18068272],[131.6,106.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706220904,[[131.61,3.17341048],[131.59,6.8474],[131.58,23.16842099],[131.57,106.5323],[131.56,120.48381792]],[[131.65,9.8146],[131.67,4.45564214],[131.68,122.5312],[131.69,106.4411],[131.73,106.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706286751,[[131.5,0.05261982],[131.46,3.14],[131.45,9.70852899],[131.44,23.07144683],[131.42,116.13917578]],[[131.52,2.78998301],[131.53,2.85402899],[131.54,106.5629],[131.55,106.554],[131.56,122.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706332297,[[131.5,3.04814227],[131.48,13.94877346],[131.46,132.16657578],[131.45,168.6287],[131.44,14.23181368]],[[131.53,0.05720644],[131.56,9.6395],[131.57,106.5375],[131.58,106.5299],[131.59,122.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706408862,[[131.55,0.05151292],[131.5,3.21],[131.48,6.81140801],[131.47,16.06],[131.46,106.6213]],[[131.57,9.609],[131.58,122.62810064],[131.59,106.5219],[131.6,106.5168],[131.76,13.96713869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706432572,[[131.5,3.23672589],[131.49,6.8525],[131.47,106.613],[131.46,113.64644082],[131.45,106.6293]],[[131.52,0.05379895],[131.56,18.77],[131.58,106.53],[131.59,106.5216],[131.65,7.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706464391,[[131.25,3.08487469],[131.21,6.8671],[131.2,168.8321],[131.19,106.8395],[131.18,106.8468]],[[131.27,0.0582733],[131.29,16.06],[131.31,9.5724],[131.36,106.7112],[131.37,106.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706537690,[[131.14,3.01033446],[131.1,6.8729],[131.09,71.48787578],[131.08,106.9294],[131.07,125.65371514]],[[131.17,2.72720425],[131.18,6.8692],[131.19,20.58330146],[131.2,106.8385],[131.21,106.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706567108,[[131.08,21.13620383],[131.06,125.63908781],[131.05,106.9544],[131.04,207.9329],[131.0,23.46561234]],[[131.15,6.8708],[131.17,125.6525],[131.21,441.0583],[131.22,113.83275878],[131.24,337.40737189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706644655,[[131.04,0.05006112],[131.02,3.15],[131.01,7.10929287],[131.0,2.87175211],[130.99,9.4739909]],[[131.06,9.6556],[131.07,0.0508662],[131.08,109.80795211],[131.09,106.9285],[131.13,9.34537189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706668484,[[131.04,0.05781164],[131.0,10.25929287],[130.98,9.4739909],[130.97,18.70328029],[130.9,479.46548926]],[[131.05,2.89],[131.06,113.87699171],[131.07,106.9451],[131.08,4.49229394],[131.09,123.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706747627,[[130.99,0.04878008],[130.96,3.19],[130.95,30.07533699],[130.93,9.4739909],[130.92,123.51595761]],[[131.02,2.99706361],[131.04,106.9702],[131.05,106.9609],[131.06,123.0722],[131.07,113.79124412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706779948,[[130.98,0.05810845],[130.97,7.13315512],[130.95,9.4739909],[130.94,6.8814],[130.93,21.88460507]],[[131.0,2.98940279],[131.01,6.8782],[131.03,123.0988],[131.04,111.46221872],[131.05,106.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706858624,[[131.03,12.9069089],[131.02,0.05379972],[131.0,10.09383746],[130.98,9.4739909],[130.96,23.96568553]],[[131.04,0.0553278],[131.05,25.87039918],[131.06,106.9525],[131.07,106.9486],[131.11,120.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706890253,[[131.12,3.25],[131.11,5.84400534],[131.09,7.17467353],[131.08,6.8741],[131.07,9.4739909]],[[131.14,16.1],[131.15,6.8706],[131.16,2.87439918],[131.22,434.937],[131.29,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706910888,[[131.27,3.16023148],[131.24,7.12383746],[131.23,72.72073343],[131.22,25.6339909],[131.21,106.8242]],[[131.33,16.16],[131.34,114.91219005],[131.35,106.7205],[131.36,106.7099],[131.37,106.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763706978434,[[131.15,0.05502551],[131.12,10.31383746],[131.11,9.4739909],[131.09,21.0357984],[131.08,6.8742]],[[131.17,0.05578522],[131.18,6.8693],[131.2,123.0186],[131.21,106.8307],[131.22,106.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707004551,[[131.23,0.05221177],[131.19,3.06],[131.17,7.12383746],[131.15,16.29880295],[131.13,14.21098635]],[[131.25,106.7958],[131.26,122.967],[131.27,0.05760257],[131.28,113.59811205],[131.3,106.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707071507,[[130.97,3.05],[130.96,7.05712741],[130.95,9.40950322],[130.94,107.0443],[130.93,131.87320976]],[[131.04,23.0966],[131.06,106.953],[131.07,106.9449],[131.1,141.10559725],[131.11,106.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707098826,[[130.69,3.03],[130.68,107.2576],[130.67,107.266],[130.66,114.1699],[130.65,109.52847126]],[[130.76,23.22646033],[130.81,107.1571],[130.82,107.1459],[130.83,6.8878],[130.84,107.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707160369,[[130.63,0.0490922],[130.58,3.25],[130.57,6.9007],[130.56,107.3546],[130.55,107.3647]],[[130.65,16.38],[130.66,0.0571426],[130.67,6.896],[130.69,107.2538],[130.72,214.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707186205,[[130.76,3.26879655],[130.74,6.8918],[130.73,107.2166],[130.72,107.2238],[130.68,123.6544]],[[130.79,0.05348871],[130.83,23.2878],[130.84,107.1342],[130.85,107.1239],[130.87,108.43968041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707207818,[[131.19,3.22],[131.18,23.2180132],[131.17,106.8571],[131.16,6.8697],[131.12,526.0784132]],[[131.29,106.7659],[131.3,113.5750132],[131.31,123.1511],[131.32,106.7415],[131.54,6.93764445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707270252,[[130.99,0.04983788],[130.95,3.15],[130.92,107.0575],[130.9,117.80607695],[130.89,107.0862]],[[131.01,0.05474008],[131.03,106.9772],[131.04,106.9707],[131.05,106.9607],[131.06,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707298071,[[130.93,3.08],[130.91,107.0695],[130.9,107.0769],[130.89,130.49034517],[130.88,107.0939]],[[131.02,106.9872],[131.03,106.9789],[131.04,10.73027695],[131.05,113.86365389],[131.06,91.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707384249,[[130.95,0.0553382],[130.91,3.02],[130.9,107.0764],[130.89,113.92241853],[130.88,107.0936]],[[131.0,16.3],[131.01,106.9957],[131.02,130.04976988],[131.03,6.83721853],[131.04,106.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707423088,[[130.95,0.04975212],[130.93,3.06],[130.92,6.8825],[130.9,130.36766289],[130.88,9.28442077]],[[130.97,0.05125115],[130.99,16.3],[131.0,106.9987],[131.01,106.9932],[131.03,117.70184489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707495033,[[131.14,0.05207964],[131.09,6.8735],[131.08,3.15],[131.07,23.3000806],[131.06,106.9446]],[[131.16,3.03321119],[131.18,106.8551],[131.19,106.8467],[131.2,113.67605372],[131.21,106.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707518960,[[131.24,0.05478129],[131.18,17.0186806],[131.17,106.8551],[131.16,132.61665214],[131.14,24.58794442]],[[131.26,3.27826169],[131.27,6.8646],[131.29,106.7666],[131.3,118.78157562],[131.33,9.28467855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707547978,[[131.05,3.15],[131.03,6.8766],[131.02,114.07738538],[131.01,16.26],[131.0,116.48455214]],[[131.11,3.19],[131.13,123.1555],[131.14,106.8877],[131.15,106.8795],[131.2,327.50153491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707627739,[[131.18,0.05450217],[131.15,3.18],[131.14,106.8808],[131.13,16.24],[131.11,113.72426855]],[[131.21,0.05166164],[131.23,3.14],[131.24,16.24],[131.25,106.795],[131.26,113.61266855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707651552,[[131.3,3.02],[131.29,0.05797667],[131.28,123.0072],[131.27,106.7755],[131.26,113.83592386]],[[131.37,10.0393],[131.4,117.35250393],[131.41,221.30431064],[131.44,426.581],[131.47,319.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707731037,[[131.32,0.05716384],[131.28,3.19],[131.27,6.8641],[131.26,113.83452386],[131.23,143.60591468]],[[131.34,2.99],[131.35,6.8602],[131.37,106.7005],[131.38,38.64078473],[131.39,113.49349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707762757,[[131.29,0.05619798],[131.25,9.8151],[131.23,123.0057],[131.22,113.88513422],[131.21,106.824]],[[131.31,3.14847235],[131.34,122.925],[131.35,106.7161],[131.36,106.7082],[131.37,117.3618811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707838434,[[131.31,3.05],[131.28,122.9451],[131.27,7.07048597],[131.26,106.7818],[131.25,39.21984539]],[[131.38,3.09],[131.39,106.6839],[131.4,106.6729],[131.41,113.48649325],[131.44,6.81839325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707869635,[[131.3,9.9924],[131.28,122.99711079],[131.27,113.84548597],[131.26,113.60169325],[131.22,343.3578]],[[131.37,3.08],[131.39,129.68239325],[131.42,113.73216168],[131.44,136.4604718],[131.78,92.70524772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707935886,[[131.35,0.05362456],[131.3,109.8811],[131.29,122.9194],[131.28,113.84627866]],[[131.38,3.03342954],[131.41,6.8571],[131.42,106.6612],[131.43,16.16],[131.46,106.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763707969729,[[131.22,0.0507989],[131.17,122.9973],[131.16,110.0247],[131.13,106.887],[131.12,441.47693982]],[[131.24,3.06431865],[131.27,16.14],[131.28,106.7731],[131.29,106.7652],[131.3,113.56416116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708001157,[[131.2,110.0244],[131.18,108.42175117],[131.16,129.7428],[131.15,123.0726],[131.14,10.69579037]],[[131.27,106.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708069421,[[131.0,2.86473833],[130.99,6.8787],[130.97,107.0224],[130.96,7.060113],[130.95,139.48654417]],[[131.03,0.0534761],[131.04,3.05],[131.09,106.9291],[131.13,427.5827],[131.14,113.9247887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708111146,[[130.99,19.02],[130.98,107.0112],[130.97,107.0181],[130.96,107.0278],[130.95,107.0363]],[[131.06,3.13],[131.08,6.8744],[131.1,23.03686016],[131.12,7.642],[131.13,120.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708189318,[[130.72,9.7528],[130.7,107.2413],[130.69,107.2523],[130.68,123.5571],[130.67,6.87475502]],[[130.74,0.05686251],[130.77,3.01],[130.8,16.3],[130.81,114.03165502],[130.86,428.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708220736,[[130.69,2.97717001],[130.68,6.895],[130.67,16.32],[130.66,107.2737],[130.65,114.15715502]],[[130.74,3.08],[130.76,6.8912],[130.77,23.19475502],[130.78,107.1815],[130.82,449.3889409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708253284,[[130.69,2.97],[130.68,6.8952],[130.67,10.77609665],[130.66,123.5725],[130.65,114.369334]],[[130.7,0.04929234],[130.73,2.96],[130.75,6.8917],[130.77,123.4928],[130.8,127.9615409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708338050,[[130.93,0.05313062],[130.9,2.87],[130.89,2.88096504],[130.88,23.348799],[130.87,107.1004]],[[130.95,3.27140812],[130.98,109.90026504],[130.99,114.00783178],[131.0,123.2418],[131.01,139.28996385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708373690,[[130.82,3.07661171],[130.78,114.284199],[130.77,123.4223],[130.76,116.60248401],[130.75,23.0]],[[130.84,0.0583327],[130.87,3.23],[130.89,107.0913],[130.9,6.99853178],[130.91,123.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708458662,[[131.05,2.98901407],[131.02,106.9796],[131.01,130.03993369],[131.0,114.104599],[130.98,139.39654647]],[[131.07,0.04914883],[131.1,3.11],[131.12,106.9042],[131.13,113.7685],[131.15,23.05213369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708480980,[[131.01,2.99559297],[130.96,114.137499],[130.95,153.07990992],[130.94,116.45848401],[130.93,14.12022601]],[[131.04,0.05145644],[131.05,6.8761],[131.06,2.96],[131.1,106.9224],[131.11,120.7577417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708561839,[[130.59,2.97766506],[130.58,6.9003],[130.56,107.3547],[130.55,123.5839],[130.54,107.3727]],[[130.62,0.05675354],[130.64,3.12],[130.66,6.8966],[130.67,107.2716],[130.68,123.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708587873,[[130.51,16.22],[130.49,1.33282267],[130.48,16.3708621],[130.46,14.24683482],[130.43,126.29006802]],[[130.62,107.3133],[130.63,121.07577222],[130.64,107.2943],[130.65,114.34255284],[130.66,22.43866737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708615216,[[131.01,0.05008298],[130.95,3.07],[130.94,130.1883],[130.93,107.0502],[130.92,117.78453411]],[[131.03,0.05381004],[131.06,6.8754],[131.07,106.9445],[131.08,117.66773411],[131.11,427.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708691761,[[131.08,3.04960916],[131.06,6.8751],[131.05,7.08329989],[131.04,106.9628],[131.03,116.10759735]],[[131.11,0.05752209],[131.12,6.8725],[131.13,16.3],[131.14,106.8877],[131.15,113.71870146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708707776,[[131.21,0.05297509],[131.15,3.0],[131.14,13.92000135],[131.13,116.02439735],[131.12,106.8954]],[[131.24,0.05385147],[131.26,106.7874],[131.27,16.3],[131.28,106.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708772718,[[130.84,107.1288],[130.83,107.1363],[130.81,107.1511],[130.79,117.84171647],[130.78,16.36]],[[130.95,123.4049],[130.98,117.69411647],[130.99,107.0102],[131.0,107.0048],[131.03,7.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708794038,[[130.98,0.05025254],[130.94,2.95],[130.91,107.0694],[130.9,123.4168],[130.89,10.67371647]],[[131.0,0.05322842],[131.02,106.9832],[131.03,123.3168],[131.05,106.963],[131.06,10.67371647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708869820,[[130.85,3.07],[130.84,14.0076571],[130.82,132.55859735],[130.81,107.1484],[130.69,91.7]],[[130.91,6.8836],[130.93,123.336],[130.94,107.0516],[130.96,117.77625134],[130.97,107.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708900926,[[130.83,0.05326235],[130.79,3.15],[130.78,107.1741],[130.77,107.1837],[130.58,97.44742005]],[[130.86,0.05205286],[130.87,6.8856],[130.9,107.0832],[130.92,131.57725134],[130.93,107.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763708984399,[[130.95,3.30214869],[130.93,30.26181562],[130.91,116.20579735],[130.9,107.0766],[130.89,121.17439162]],[[130.98,0.05353567],[131.02,106.9866],[131.03,108.30650365],[131.04,106.9689],[131.05,23.30574542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709029047,[[131.0,0.05369595],[130.97,3.14],[130.96,6.8804],[130.94,107.0445],[130.93,116.18639735]],[[131.02,0.05835812],[131.03,6.877],[131.05,123.2005],[131.06,106.9571],[131.07,106.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709070477,[[130.78,2.97],[130.77,6.8904],[130.76,2.88488461],[130.74,107.2078],[130.73,130.50732789]],[[130.83,6.94038923],[130.84,2.88488461],[130.86,123.3733],[130.9,107.0865],[130.91,131.35797523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709165963,[[130.89,0.05475312],[130.86,5.85968823],[130.85,23.36705663],[130.83,9.52940885],[130.82,121.43721327]],[[130.91,6.93474351],[130.93,2.87968823],[130.94,107.0508],[130.95,130.35998406],[130.96,108.36593989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709214103,[[130.77,3.18],[130.74,9.77138823],[130.73,16.22],[130.72,116.75420885],[130.67,210.84626319]],[[130.83,110.02058823],[130.84,23.31608406],[130.85,107.1264],[130.86,116.57804541],[130.87,107.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709283265,[[130.36,0.05430671],[130.32,3.02],[130.29,34.19465776],[130.24,430.4807],[130.23,224.34205776]],[[130.39,114.4101],[130.4,107.54716957],[130.42,107.4757],[130.43,16.44],[130.44,118.28005776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709332013,[[130.44,0.05000663],[130.39,3.06],[130.38,6.91264109],[130.37,107.5095],[130.36,131.00772654]],[[130.47,0.04872149],[130.48,123.8486],[130.49,107.4173],[130.5,107.4108],[130.51,6.91264109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709348730,[[130.44,0.05000663],[130.41,9.9491],[130.39,7.06932654],[130.38,144.06763884],[130.37,107.5121]],[[130.47,0.04872149],[130.49,107.4194],[130.5,107.4123],[130.51,107.4035],[130.52,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709403672,[[130.09,3.03],[130.05,16.92],[130.04,399.7829],[130.03,118.60858876]],[[130.16,107.74667127],[130.17,107.6836],[130.18,107.6758],[130.19,16.92],[130.22,322.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709427383,[[130.14,3.03],[130.13,0.05782087],[130.1,107.7358],[130.09,107.7444],[130.08,107.7525]],[[130.16,0.05075943],[130.2,6.93819679],[130.21,16.88],[130.22,107.6421],[130.23,107.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709495129,[[129.82,3.22853629],[129.79,107.9918],[129.78,108.0007],[129.77,108.0087],[129.76,108.0183]],[[129.84,0.05890751],[129.89,10.89072141],[129.9,23.8967],[129.91,107.9007],[129.95,107.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709516470,[[129.92,3.05847357],[129.91,6.9359],[129.89,107.91],[129.88,107.9176],[129.87,124.7858]],[[129.94,0.05146609],[129.97,6.9333],[129.99,16.86],[130.0,107.8249],[130.01,118.70962141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709591531,[[129.88,3.11464751],[129.85,114.8915948],[129.84,107.9519],[129.83,107.959],[129.82,107.9684]],[[129.91,0.04878245],[129.94,16.7],[129.95,6.9343],[129.97,107.849],[129.98,6.9478948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709610056,[[129.8,0.05685344],[129.77,2.97],[129.75,23.6445],[129.73,108.0427],[129.72,108.0514]],[[129.83,6.98999899],[129.85,107.951],[129.86,107.9389],[129.87,118.85019848],[129.88,124.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709673997,[[129.47,3.23],[129.44,16.86],[129.42,170.3014],[129.41,115.30009006],[129.4,108.3184]],[[129.56,132.03729006],[129.57,108.186],[129.59,115.15829006],[129.61,432.5971],[129.66,6.96931086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709698826,[[129.63,3.17],[129.62,0.05679051],[129.58,6.9535],[129.57,16.84],[129.56,108.1845]],[[129.64,0.05316555],[129.66,6.9499],[129.68,108.0892],[129.69,6.98939006],[129.7,108.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709714426,[[129.36,1.34443393],[129.35,3.16],[129.3,108.4009],[129.28,23.86939006],[129.27,131.5253]],[[129.42,108.3062],[129.43,108.2971],[129.44,115.28009006],[129.46,108.2746],[129.47,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709783282,[[129.33,0.04966495],[129.3,3.15],[129.29,10.61267517],[129.28,16.8],[129.27,170.4411]],[[129.35,0.05162495],[129.39,108.3441],[129.4,122.39910439],[129.41,108.3267],[129.44,21.2151553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709828517,[[129.48,133.57667408],[129.47,108.2695],[129.46,131.5184],[129.45,115.30608718],[129.41,14.29411327]],[[129.5,37.7480396],[129.56,3.25],[129.6,115.19108718],[129.64,16.76],[129.65,108.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709873550,[[129.6,19.89],[129.59,0.05918281],[129.56,6.9551],[129.55,170.2035],[129.54,108.2122]],[[129.62,0.05478093],[129.67,0.05],[129.68,115.0503],[129.69,119.05331211],[129.73,340.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709906170,[[129.88,19.84255691],[129.85,6.9397],[129.83,176.95352424],[129.82,124.6993],[129.81,131.2272]],[[129.97,107.8591],[129.99,131.56154772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763709970625,[[129.74,3.31337879],[129.71,16.7],[129.69,16.46565414],[129.67,17.44492327]],[[129.78,0.08],[129.79,0.03313974],[129.8,108.001],[129.81,107.9912],[129.82,107.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710002844,[[129.72,3.27270899],[129.67,3.15081],[129.66,26.19735414],[129.65,108.1207],[129.64,133.34842167]],[[129.75,0.05821433],[129.76,16.68],[129.77,0.12],[129.78,118.9439084],[129.81,121.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710034864,[[129.61,3.19147512],[129.58,16.66],[129.57,170.1875],[129.56,117.71335414],[129.55,129.48653126]],[[129.64,0.05819416],[129.69,0.22],[129.7,124.7449],[129.71,115.06741799],[129.72,108.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710108121,[[129.68,0.05241648],[129.65,3.04],[129.63,16.6],[129.62,179.66295414],[129.61,108.1526]],[[129.71,0.43622231],[129.73,108.0604],[129.74,108.0519],[129.75,135.59275358],[129.77,13.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710141642,[[129.61,0.0576526],[129.57,3.11],[129.56,16.6],[129.53,108.2207],[129.52,122.38662355]],[[129.64,0.6],[129.66,108.1202],[129.67,115.10245565],[129.69,108.0937],[129.71,446.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710207796,[[129.34,0.0488683],[129.31,3.21],[129.29,3.64267517],[129.28,6.9704],[129.27,108.4387]],[[129.37,0.05828866],[129.39,124.9242],[129.4,108.3386],[129.43,108.3079],[129.44,108.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710231332,[[129.35,0.05760965],[129.29,6.84267517],[129.28,16.56],[129.26,16.47527452],[129.25,122.74811327]],[[129.37,108.41053443],[129.38,108.3544],[129.4,108.3356],[129.41,135.89249618],[129.45,324.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710253742,[[129.01,3.02],[129.0,140.18613534],[128.99,108.6702],[128.98,11.00369618],[128.96,108.6956]],[[129.13,108.5617],[129.14,108.556],[129.15,108.5452],[129.16,11.00369618],[129.17,110.12514903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710308580,[[129.06,0.05842367],[129.02,3.0],[128.99,108.6737],[128.98,115.72922531],[128.97,118.19227452]],[[129.09,0.04998745],[129.12,115.61692531],[129.13,108.5633],[129.14,108.5563],[129.15,108.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710357223,[[128.92,2.98],[128.9,125.6896],[128.89,108.7539],[128.87,110.12231254],[128.84,335.90157452]],[[129.01,6.9856],[129.02,108.6521],[129.03,127.1431],[129.04,0.0537236],[129.05,119.67463776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710382947,[[128.41,3.29],[128.38,109.1902],[128.37,109.1985],[128.36,109.2069],[128.34,147.83770677]],[[128.52,109.0773],[128.53,109.0708],[128.54,109.0639],[128.55,109.0525],[128.62,347.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710396352,[[128.07,109.4547],[128.06,109.4627],[128.05,109.4702],[128.02,109.4985],[128.0,328.5406]],[[128.17,6.81567466],[128.2,9.46144541],[128.22,109.336],[128.23,123.51646812],[128.24,127.15230677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710447009,[[125.01,3.15],[125.0,59.01878633],[124.96,4.1281253],[124.71,85.74],[124.69,84.96093635]],[[125.28,31.10670327],[125.31,111.8854],[125.34,111.8599],[125.35,111.8487],[125.37,335.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710459314,[[123.38,3.24],[123.37,62.0],[123.06,85.22386136],[123.04,67.32],[122.97,4.86]],[[123.82,31.10670327],[123.84,113.2096],[123.93,339.3912],[123.95,339.3245],[123.99,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710511944,[[124.95,18.82089334],[124.9,124.0],[124.88,18.82089334],[124.74,121.75094946],[123.85,6.72481385]],[[125.19,15.84795408],[125.24,6.23],[125.27,19.77525704],[125.33,27.69909132],[125.42,39.61435632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710530954,[[125.29,18.82089334],[125.16,18.82089334],[125.14,112.0475],[125.12,112.0669],[125.1,112.0841]],[[125.49,4.21893698],[125.72,18.82089334],[125.74,67.14],[125.86,75.28357336],[125.87,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710543576,[[125.65,8.67],[125.58,18.82089334],[125.47,111.7559],[125.46,111.7655],[125.45,111.7744]],[[125.94,0.05442906],[126.0,1.38317534],[126.04,4.15839586],[126.14,18.82089334],[126.28,75.28357336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710591399,[[125.09,120.8791],[125.08,112.1268],[125.07,112.1346],[125.01,336.5722],[124.98,336.6443]],[[125.29,88.38],[125.47,7.965],[125.49,24.18879201],[125.71,5.96287357],[125.74,7.69366332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710604903,[[125.33,7.93],[125.29,111.9309],[125.28,7.196],[125.25,111.9681],[125.24,447.9244]],[[125.55,23.29],[125.56,23.50836249],[125.6,76.9],[125.82,31.18399818],[125.85,11.54049499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710654144,[[125.75,111.5256],[125.64,334.8727],[125.61,357.0143],[125.54,76.56]],[[125.87,0.05453015],[125.95,124.0],[125.96,7.59],[125.99,76.62],[126.04,26.05107241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710674948,[[126.4,110.948],[126.39,110.9582],[126.37,110.9727],[126.32,333.0638],[125.95,124.0]],[[126.56,131.25],[126.58,4.09785473],[126.66,76.16],[126.71,52.5],[126.84,11.54049499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710694180,[[126.41,221.8712],[126.39,110.9525],[126.38,110.9645],[126.34,332.9943],[126.14,62.0]],[[126.42,0.05481415],[126.52,5.5224886],[126.54,15.41944439],[126.55,21.92],[126.56,11.54049499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710740599,[[126.58,0.05223969],[126.54,142.35819825],[126.53,110.8137],[126.47,332.5998],[126.41,342.13859035]],[[126.61,0.05862109],[126.68,21.94],[126.7,7.09],[127.25,19.72905082],[127.31,27.69909132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710760126,[[126.96,0.05382199],[126.92,110.4727],[126.91,110.4776],[126.9,110.4888],[126.87,110.5143]],[[126.99,0.05471857],[127.04,132.2547],[127.05,110.3665],[127.06,117.4516],[127.09,110.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710805777,[[126.85,110.5418],[126.83,110.5616]],[[127.0,110.4212],[127.01,110.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710824777,[[127.7,109.8046],[127.69,109.8096],[127.67,109.8306],[127.66,21.74]],[[127.84,7.75],[127.86,109.6728],[127.9,109.6436],[127.91,255.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710869721,[[127.82,109.6939],[127.81,109.6993],[127.8,109.7071],[127.79,109.7162],[127.75,329.2625]],[[127.92,7.17],[127.94,21.68],[127.95,3.94650192],[127.96,109.5807],[127.97,109.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710888523,[[127.55,109.9239],[127.54,109.9312],[127.53,109.9408],[127.52,109.9491],[127.49,329.9289]],[[127.63,7.17],[127.66,21.68],[127.7,109.8038],[127.71,219.5908],[127.73,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710940066,[[127.58,0.06001056],[127.54,109.932],[127.53,109.9406],[127.51,109.9555],[127.49,109.9713]],[[127.6,0.05894009],[127.64,21.36],[127.66,6.3],[127.69,109.8089],[127.7,109.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710955072,[[127.24,0.05914784],[127.21,110.2175],[127.2,117.3109],[127.19,110.2295],[127.17,110.2475]],[[127.27,0.04946508],[127.34,26.57],[127.38,110.0789],[127.39,141.82976473],[127.4,117.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763710975095,[[127.41,110.044],[127.4,110.0482],[127.39,131.0378],[127.36,110.0851],[127.35,93.76136473]],[[127.56,5.69],[127.57,109.9121],[127.58,109.905],[127.59,109.8958],[127.6,109.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711019533,[[127.58,109.8951],[127.57,109.9053],[127.56,109.9147],[127.55,109.9231],[127.52,329.8505]],[[127.71,26.03],[127.74,17.9408983],[127.76,109.7492],[127.77,116.7949],[127.81,548.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711040958,[[127.72,219.5478],[127.71,109.7841],[127.68,329.4183],[127.67,350.219],[127.65,17.9408983]],[[127.86,5.17],[127.93,38.7008983],[127.96,109.5758],[127.98,109.5649],[128.03,328.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711071263,[[127.83,109.6923],[127.82,130.321],[127.81,62.0],[127.8,109.7132],[127.61,31.39145409]],[[127.99,5.06],[128.0,31.56353729],[128.01,109.544],[128.02,130.1559],[128.08,1.36038466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711109699,[[127.79,0.05953153],[127.72,116.8446],[127.71,109.7939],[127.7,137.46234807],[127.69,119.18909035]],[[127.82,4.78335411],[127.89,116.6965],[127.9,141.20413729],[127.91,109.6309],[127.92,109.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711162662,[[127.37,133.6789],[127.36,110.0997],[127.35,20.22],[127.34,110.1159],[127.32,110.1296]],[[127.49,20.22],[127.51,4.29],[127.53,8.13485227],[127.55,109.9393],[127.62,344.40563105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711185364,[[127.53,0.05357908],[127.52,123.78859651],[127.51,117.0363],[127.5,109.9767],[127.49,109.9855]],[[127.55,0.05384989],[127.6,4.29],[127.69,26.71657878],[127.7,116.871],[127.71,118.26153638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711231009,[[127.27,13.83129651],[127.26,110.1809],[127.25,19.84],[127.24,119.58269035],[127.23,110.2053]],[[127.4,3.74246149],[127.47,13.83129651],[127.48,110.0011],[127.49,116.85998989],[127.51,8.45803638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711251414,[[127.2,0.06002354],[127.17,110.2618],[127.16,110.2702],[127.15,110.2787],[127.14,138.22871402]],[[127.22,0.05976236],[127.28,3.69],[127.31,8.16081402],[127.35,110.112],[127.39,116.95098989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711265819,[[127.51,0.05892444],[127.43,19.68],[127.41,110.0521],[127.38,110.0792],[127.37,132.11682875]],[[127.53,0.05437816],[127.59,3.32],[127.61,131.91442875],[127.62,109.8793],[127.63,116.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711318681,[[126.39,110.9444],[126.36,1.37628285],[126.35,23.65],[126.34,332.9646],[126.32,333.0209]],[[126.58,3.08],[126.61,37.93149753],[126.63,110.7395],[126.64,19.54],[126.66,110.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711340303,[[126.94,0.05422608]],[[127.05,37.93149753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711385523,[[126.79,110.5954],[126.78,110.604],[126.76,134.2699],[126.74,110.6334],[126.73,351.3099]],[[126.92,4.16],[126.96,117.5505],[126.97,132.71138934],[126.98,110.4326],[126.99,110.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711406441,[[126.78,129.8915],[126.77,117.78159751],[126.76,118.83563096],[126.75,9.38039035],[126.74,110.6249]],[[126.91,4.16],[126.94,8.22863096],[126.96,129.7766],[126.97,117.30098989],[127.01,123.08515457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711425260,[[127.32,19.22],[127.31,0.06045933],[127.26,110.1704],[127.25,110.1779],[127.21,110.2185]],[[127.39,4.32],[127.45,110.0159],[127.46,110.0057],[127.47,110.0004],[127.5,109.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711458782,[[127.51,23.65],[127.5,154.65924856],[127.47,109.9879],[127.46,109.9975],[127.45,194.7456]],[[127.65,3.93557968],[127.68,109.8166],[127.69,116.868],[127.7,109.8001],[127.71,109.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711490312,[[127.33,0.05671992],[127.28,18.98],[127.23,117.2793],[127.21,110.2166],[127.2,110.2208]],[[127.34,4.08],[127.35,0.05508709],[127.41,110.05],[127.42,110.045],[127.43,110.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711539363,[[127.43,0.05415442],[127.42,110.0348],[127.41,110.0409],[127.4,7.64365],[127.39,110.0609]],[[127.53,3.72],[127.58,22.05829407],[127.61,18.82],[127.63,6.78412499],[127.64,109.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711560277,[[127.43,0.05224331],[127.41,110.0437],[127.4,117.69585],[127.39,110.0605]],[[127.46,0.05279935],[127.53,3.72],[127.59,555.8979],[127.6,116.71991115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711618116,[[127.03,0.04973024],[126.98,125.70445098],[126.97,110.4244],[126.96,129.1112],[126.94,110.4462]],[[127.05,0.05950796],[127.1,3.35],[127.14,110.2832],[127.15,128.9347],[127.16,8.18795098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711634317,[[127.11,0.05720845],[127.09,7.0918],[127.08,118.51495098],[127.07,128.9581],[127.06,110.3466]],[[127.14,0.05574173],[127.18,3.17],[127.22,5.53998782],[127.24,110.1967],[127.25,125.24132262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711657535,[[126.89,18.56],[126.87,8.18795098],[126.86,117.6249],[126.85,110.5263],[126.84,110.5344]],[[127.0,3.32],[127.02,110.3889],[127.03,110.3783],[127.04,124.10479152],[127.05,111.73342049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711707891,[[126.69,17.84],[126.67,9.38039035],[126.66,15.44388124],[126.62,43.25991594],[126.61,13.94396088]],[[126.92,3.06],[126.97,6.80450598],[126.99,14.01014236],[127.01,12.68705457],[127.04,16.91607276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711730788,[[126.74,0.05955072],[126.71,7.1131],[126.7,118.88172572],[126.69,110.6692],[126.68,129.0374]],[[126.76,0.05778834],[126.81,3.1],[126.83,5.57005251],[126.86,110.5263],[126.87,110.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711784352,[[127.08,0.05633935],[127.06,117.4372],[127.05,110.3555],[127.04,136.76392572],[127.03,110.3727]],[[127.19,3.02],[127.2,110.2305],[127.21,118.44532572],[127.22,110.2146],[127.23,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711798960,[[127.25,0.05205419],[127.21,18.14],[127.17,110.251],[127.16,147.89135903],[127.15,133.8688]],[[127.27,0.05203807],[127.31,3.24],[127.33,110.1183],[127.34,110.1114],[127.35,128.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711853126,[[127.0,0.05681595],[126.98,18.06],[126.97,117.5233],[126.96,110.4334],[126.95,132.58892311]],[[127.03,0.05767289],[127.08,2.99],[127.14,110.2852],[127.15,18.06],[127.18,110.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711871438,[[127.12,0.05191241],[127.08,18.02],[127.05,7.0933],[127.04,110.3529],[127.03,132.50922311]],[[127.14,0.05035399],[127.18,3.27],[127.21,110.2089],[127.3,12.68705457],[127.36,19.72905082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711926269,[[126.96,110.4336],[126.95,110.4446],[126.94,128.3491],[126.93,110.4626],[126.9,13.91141526]],[[127.0,0.05757562],[127.04,3.11],[127.11,21.00251526],[127.12,110.3002],[127.13,128.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711948675,[[127.14,0.04190569],[127.12,110.2947],[127.11,128.1635],[127.1,110.3117],[127.09,110.3198]],[[127.17,0.0529846],[127.24,3.11],[127.27,110.171],[127.28,110.1636],[127.29,31.75141526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763711965894,[[127.25,0.05126879],[127.24,24.9034],[127.23,110.1992],[127.22,110.2057],[127.21,110.2169]],[[127.28,0.0574738],[127.32,3.02],[127.37,7.0767],[127.38,110.0783],[127.39,110.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712021927,[[127.43,110.0259],[127.42,110.0348],[127.41,134.93685762],[127.38,110.0672],[127.37,9.5915435]],[[127.57,3.03],[127.58,109.9002],[127.59,109.8922],[127.61,109.8791],[127.62,109.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712044446,[[127.34,0.0587872],[127.29,3.08],[127.24,110.1863],[127.23,117.38995762],[127.21,110.2178]],[[127.36,0.05236515],[127.4,113.2581],[127.41,110.0495],[127.42,110.0414],[127.43,110.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712093681,[[127.46,17.62],[127.44,0.75],[127.4,13.89367597],[127.38,110.0587],[127.37,110.0676]],[[127.53,3.28],[127.54,109.9235],[127.55,109.9155],[127.57,109.8999],[127.58,109.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712113507,[[127.49,17.6],[127.48,8.7356533],[127.43,218.4674],[127.41,172.0286],[127.4,440.1659]],[[127.58,3.03],[127.59,115.65322357],[127.6,109.8744],[127.61,109.8687],[127.62,109.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712135099,[[127.63,8.6156533],[127.62,7.0617],[127.61,127.4206],[127.59,133.5472],[127.58,7.19365762]],[[127.71,3.29],[127.74,109.754],[127.75,109.7459],[127.76,109.7417],[127.77,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712186961,[[127.39,0.05600894],[127.37,17.54],[127.34,0.75],[127.32,7.0782],[127.31,123.98218484]],[[127.42,3.09997254],[127.45,117.0784],[127.46,109.9951],[127.47,109.9908],[127.48,109.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712208976,[[127.31,0.05236226],[127.27,135.5653],[127.26,110.1612],[127.25,110.1669],[127.22,7.19365762]],[[127.34,0.05691383],[127.37,3.12],[127.39,7.0752],[127.4,110.0473],[127.41,110.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712260913,[[127.02,0.87],[127.01,8.16466679],[126.99,110.3981],[126.98,127.9457],[126.97,110.4137]],[[127.1,3.2],[127.15,110.2677],[127.16,110.2547],[127.17,110.2505],[127.2,117.05026914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712286218,[[127.26,17.5],[127.21,124.12043087],[127.2,117.2943],[127.16,110.2443],[127.13,85.04]],[[127.34,3.29],[127.38,110.0657],[127.4,7.0745],[127.41,127.539],[127.42,110.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712336872,[[127.85,0.04],[127.84,109.6629],[127.83,123.45211928],[127.82,109.6785],[127.81,17.4]],[[127.94,3.25],[127.99,109.54],[128.0,126.9329],[128.01,109.5252],[128.03,109.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712351974,[[128.08,17.34],[128.05,21.76617762],[128.03,109.499],[128.02,133.0982],[128.01,109.5174]],[[128.18,3.04],[128.2,109.3607],[128.21,109.3516],[128.22,109.3439],[128.25,126.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712403909,[[128.68,0.05918828],[128.65,17.56],[128.61,7.0077],[128.59,109.0175],[128.57,145.88970214]],[[128.71,3.0373151],[128.75,108.8934],[128.76,108.8851],[128.77,108.8772],[128.85,7.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712417616,[[128.4,0.05346986],[128.36,126.7784],[128.35,109.2268],[128.34,109.2308],[128.33,109.2411]],[[128.42,0.05164008],[128.46,2.98],[128.51,7.0136],[128.52,109.0887],[128.53,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712435551,[[128.16,17.58],[128.1,109.4401],[128.09,146.29940214],[127.84,103.05317553],[127.67,76.73234801]],[[128.19,0.05304252],[128.23,3.14],[128.26,109.3099],[128.27,109.3004],[128.28,109.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712486695,[[128.4,20.73],[128.37,109.2096],[128.36,130.93586684],[128.35,109.2266],[128.32,109.2489]],[[128.51,109.6668],[128.52,109.0885],[128.53,109.0827],[128.56,24.56374457],[128.57,327.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712500712,[[128.36,3.26],[128.35,109.2273],[128.34,109.2351],[128.33,17.48],[128.27,327.8831]],[[128.45,5.41544829],[128.46,0.56],[128.48,7.06374457],[128.49,9.25266055],[128.51,31.35899083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712551540,[[128.26,0.05728718],[128.21,2.97],[128.19,17.4],[128.18,7.0309],[128.17,109.3758]],[[128.28,0.05959505],[128.29,109.2838],[128.3,116.2994],[128.31,126.6473],[128.32,109.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712572254,[[128.45,3.23],[128.44,17.38],[128.4,146.17621026],[128.39,109.188],[128.38,109.1991]],[[128.58,109.039],[128.6,109.0232],[128.61,126.3956],[128.62,480.07275483],[128.65,326.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712621878,[[128.4,2.99],[128.39,116.2116],[128.38,109.2036],[128.37,126.5497],[128.36,109.2186]],[[128.5,7.0139],[128.52,109.0896],[128.53,109.082],[128.54,17.34],[128.55,116.07265199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712647706,[[128.65,111.9322],[128.64,108.9756],[128.63,122.60103079],[128.62,108.9999]],[[128.7,9.69812],[128.77,108.8772],[128.78,115.87595199],[128.79,119.46762507],[128.8,108.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712677135,[[128.85,3.03],[128.84,17.28],[128.79,108.8513],[128.78,36.72550532],[128.72,333.84305813]],[[128.96,111.6961],[128.97,108.75845359],[128.98,108.6992],[129.02,344.63251455],[129.05,329.74509854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712716254,[[128.96,0.05237215],[128.93,0.88],[128.92,17.3],[128.89,6.9919],[128.88,108.7728]],[[128.99,3.03041509],[129.03,108.6583],[129.04,108.649],[129.05,108.6403],[129.09,343.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712737674,[[129.06,0.89],[129.05,0.05479732],[129.03,14.93034579],[129.02,108.6574],[128.99,108.6813]],[[129.07,0.05438486],[129.15,3.1],[129.16,6.9782],[129.17,108.5388],[129.18,108.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712783586,[[129.14,0.05624716],[129.1,17.32],[129.07,108.6175],[129.05,122.10161556],[129.04,108.6447]],[[129.16,3.05],[129.17,0.05757462],[129.21,108.505],[129.22,108.4992],[129.23,108.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712803609,[[129.1,6.981],[129.09,125.9165],[129.08,7.07704662],[129.07,108.6152],[129.06,118.23790606]],[[129.2,2.97],[129.24,7.02671907],[129.25,121.95561556],[129.26,9.25266055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712851649,[[129.0,0.05248455],[128.96,25.55175249],[128.93,108.7314],[128.91,108.7481],[128.9,108.7575]],[[129.03,3.12553988],[129.07,108.6243],[129.08,108.6147],[129.09,108.6081],[129.1,108.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712874268,[[128.97,0.05690263],[128.93,17.26],[128.9,116.67175249],[128.89,108.7693],[128.88,108.7733]],[[128.99,0.0528741],[129.02,3.24],[129.03,6.9852],[129.05,108.6406],[129.09,117.86216055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712899375,[[128.79,17.28],[128.77,108.8695],[128.76,108.8761],[128.72,458.9366],[128.59,13.53743415]],[[128.89,3.3],[128.91,6.9917],[128.92,122.28913415],[128.95,108.7268],[128.96,7.14204286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712944917,[[128.95,125.9674],[128.94,108.7156],[128.93,108.7238],[128.92,7.94042428],[128.91,170.7428]],[[129.06,3.07],[129.09,7.94042428],[129.12,115.72107652],[129.14,135.06876055],[129.15,7.94042428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763712965930,[[129.13,17.24],[129.09,108.5913],[129.08,108.6003],[129.07,108.6029],[129.06,140.094484]],[[129.24,119.48222428],[129.25,108.4606],[129.28,108.4391],[129.29,433.7107],[129.38,334.30886055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713020166,[[128.8,17.26],[128.79,108.8407],[128.78,108.8507],[128.77,108.8575],[128.76,108.8679]],[[128.89,2.95],[128.95,108.716],[129.0,37.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713034177,[[128.81,1.56],[128.8,17.29366263],[128.79,115.8391],[128.78,108.8505],[128.77,108.8596]],[[128.92,3.26],[128.94,115.7111],[128.95,108.7176],[128.97,122.24386059],[128.98,108.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713074306,[[128.87,6.9924],[128.86,126.0226],[128.85,108.7912],[128.84,7.95613246],[128.83,108.807]],[[128.98,3.19],[128.99,7.95613246],[129.01,6.9856],[129.02,125.8953],[129.03,7.06290087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713105147,[[128.68,19.08743964],[128.66,17.24],[128.65,26.23929955],[128.6,7.95613246],[128.59,62.0]],[[128.74,3.27],[128.75,108.8799],[128.76,108.8724],[128.77,114.45955741],[128.78,108.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713127661,[[128.67,3.19613631],[128.65,23.85929955],[128.64,17.24],[128.62,142.38901938],[128.61,108.9927]],[[128.69,0.05789013],[128.75,118.30309688],[128.76,130.95937778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713183211,[[128.46,0.05341917],[128.43,3.04],[128.4,17.24],[128.38,110.54236104],[128.36,109.2025]],[[128.48,0.05339606],[128.51,5.64474705],[128.52,15.35],[128.53,116.26186629],[128.54,109.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713197921,[[128.36,3.04],[128.32,1.35564169],[128.3,84.04],[128.29,109.2629],[128.26,109.2888]],[[128.43,116.1694],[128.44,109.1425],[128.45,109.1336],[128.46,117.13830852],[128.47,7.19326629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713253973,[[128.52,3.21],[128.49,7.0132],[128.47,109.1136],[128.46,109.1215],[128.45,122.75265168]],[[128.59,3.03],[128.6,7.0077],[128.61,108.9978],[128.62,108.9942],[128.64,122.59765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713274585,[[128.51,3.28138468],[128.48,17.16],[128.45,116.1461]],[[128.54,0.05963303],[128.57,3.13],[128.62,7.15579117],[128.63,118.40469688],[128.64,122.59925168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713324607,[[128.36,17.16],[128.33,117.24528371],[128.32,109.2358],[128.31,109.2485],[128.3,109.2586]],[[128.44,3.13],[128.48,7.20762621],[128.5,9.41929688],[128.51,140.37864532],[128.52,109.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713349339,[[128.67,0.05185531],[128.6,70.01718371],[128.57,116.0373],[128.56,109.038],[128.54,109.0489]],[[128.72,3.08389099],[128.73,108.899],[128.75,108.8817],[128.76,116.89628371],[128.8,326.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713400783,[[128.65,0.05833668],[128.61,126.0946],[128.6,109.0024],[128.59,109.0117],[128.58,109.02]],[[128.67,0.05262913],[128.72,3.2],[128.75,129.70486883],[128.77,108.8673],[128.8,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713424685,[[128.78,0.05076119],[128.76,17.08],[128.7,108.9177],[128.68,23.39],[128.67,145.91928887]],[[128.8,3.19093879],[128.84,108.8058],[128.86,108.7888],[128.87,108.7804],[128.89,7.20762621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713449314,[[129.0,0.05873509],[128.99,17.02],[128.93,146.76672169],[128.92,108.732],[128.91,108.7406]],[[129.02,0.05857939],[129.06,3.14],[129.07,115.5942],[129.08,108.6034],[129.09,116.55620592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713503265,[[128.73,17.0],[128.67,108.9437],[128.66,170.9526],[128.65,108.9615],[128.64,13.56103408]],[[128.79,3.06],[128.81,6.9962],[128.82,108.8233],[128.83,108.8147],[128.84,108.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713530278,[[128.72,0.05907916],[128.7,17.0],[128.67,7.0034],[128.65,170.9604],[128.64,108.9698]],[[128.77,3.26754374],[128.78,14.53],[128.79,6.9975],[128.8,108.8402],[128.81,117.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713586921,[[128.45,0.05568519],[128.44,14.36488122],[128.39,7.0187],[128.37,109.1972],[128.36,109.2072]],[[128.46,8.60900792],[128.48,0.05494281],[128.49,14.22018331],[128.51,118.50489688],[128.59,23.54824221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713613540,[[128.4,0.05072892],[128.36,17.0],[128.35,109.2148],[128.34,132.614],[128.33,132.80105069]],[[128.43,0.05520943],[128.46,3.16],[128.48,7.0143],[128.49,109.103],[128.5,117.09449429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713637552,[[128.57,0.05283902],[128.47,109.1096],[128.46,23.50803827],[128.45,206.86828953],[128.44,109.1382]],[[128.59,3.02507999],[128.62,108.9926],[128.63,115.9896],[128.64,108.9749],[128.65,108.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713700304,[[128.35,3.02716164],[128.32,16.94],[128.31,109.2474],[128.3,109.2576],[128.29,132.6663]],[[128.37,0.05427886],[128.4,3.05],[128.43,7.0171],[128.44,109.1445],[128.46,126.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713726525,[[128.28,0.05604427],[128.26,16.92],[128.24,2.98],[128.22,7.0279],[128.21,109.3362]],[[128.31,3.20206219],[128.33,7.0227],[128.35,109.2191],[128.36,116.4577112],[128.37,24.9457259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713795276,[[128.12,3.16847237],[128.11,109.4183],[128.1,140.52513549],[128.09,171.4375],[128.08,109.4451]],[[128.2,3.27],[128.23,14.2728112],[128.25,118.72599688],[128.26,109.3007],[128.42,47.09648442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713812192,[[128.31,0.04969805],[128.27,19.95],[128.22,109.3267],[128.2,193.639],[128.19,8.02125893]],[[128.33,3.23],[128.34,0.05988026],[128.36,109.2128],[128.37,109.205],[128.38,117.21695893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713879537,[[128.46,3.10431302],[128.41,16.8],[128.4,109.1689],[128.39,109.1822],[128.38,132.5929]],[[128.48,0.05793691],[128.52,3.09],[128.55,109.0521],[128.56,109.0471],[128.58,109.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713898950,[[128.46,3.06],[128.45,16.83796874],[128.42,109.1549],[128.41,109.1636],[128.4,132.5732]],[[128.48,0.05021962],[128.52,3.12],[128.55,13.68613646],[128.56,109.0433],[128.57,109.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763713967626,[[128.63,0.05330338],[128.61,16.72],[128.57,3.27],[128.55,109.0451],[128.54,109.0543]],[[128.65,3.24],[128.66,0.05905835],[128.68,108.941],[128.69,116.94375645],[128.72,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714000858,[[128.42,3.18],[128.4,125.8731],[128.39,109.1797],[128.38,109.1884],[128.36,132.5771]],[[128.52,3.19],[128.56,109.0471],[128.57,139.33212726],[128.58,436.1044],[128.59,7.13625082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714017777,[[128.4,0.05762209],[128.38,2.98],[128.37,16.72],[128.35,7.0208],[128.33,109.2328]],[[128.44,3.02488813],[128.47,109.1197],[128.48,109.1108],[128.49,122.69952726],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714084913,[[127.96,0.05559899],[127.93,3.03],[127.92,16.94],[127.89,7.0462],[127.87,171.624]],[[127.98,0.05722927],[128.0,9.4707],[128.01,109.5116],[128.02,109.5025],[128.03,117.53154685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714101624,[[127.92,3.03],[127.91,16.92],[127.9,7.0454],[127.88,109.6166],[127.87,109.6241]],[[128.0,2.43],[128.01,7.13625082],[128.02,119.08401613],[128.03,117.52924685],[128.04,140.7778742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714161358,[[127.66,3.1],[127.65,19.16647126],[127.62,7.061],[127.61,111.21219595],[127.6,109.8566]],[[127.7,0.05813739],[127.72,9.576],[127.74,109.742],[127.77,126.6411],[127.79,137.55052149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714187266,[[127.44,3.17],[127.4,8.43891629],[127.39,110.034],[127.38,129.25297126],[127.36,118.17619519]],[[127.5,0.05339735],[127.54,109.9148],[127.55,118.43069519],[127.56,109.9026],[127.57,126.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714240516,[[127.48,3.25072916],[127.46,17.04],[127.43,110.0038],[127.42,110.0124],[127.41,110.0208]],[[127.5,0.05681352],[127.57,109.8888],[127.58,126.9224],[127.59,20.841496],[127.6,109.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714267543,[[127.6,0.05367681],[127.55,3.24],[127.54,17.08],[127.51,23.25435024],[127.49,109.9522]],[[127.63,0.05854704],[127.64,109.829],[127.65,123.43217712],[127.66,117.04151888],[127.69,125.52275797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714290954,[[127.64,3.05],[127.57,109.8783],[127.56,22.78158666],[127.48,447.56452684]],[[127.75,118.38216087],[127.76,109.723],[127.77,116.94811888],[127.79,120.64597856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714344819,[[127.73,3.28],[127.71,132.69443363],[127.7,123.29466147],[127.69,7.0569],[127.68,109.7868]],[[127.84,109.658],[127.85,109.6492],[127.86,109.6436],[127.87,109.63],[127.88,13.52476147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714369630,[[127.76,3.07],[127.75,0.05981152],[127.73,126.7862],[127.72,109.7544],[127.71,109.7632]],[[127.85,7.0488],[127.87,140.19616147],[127.88,109.6255],[127.9,1.36171545],[127.92,123.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714429789,[[127.69,0.05854972],[127.65,3.05],[127.61,16.94],[127.6,123.98712579],[127.59,141.83092292]],[[127.71,0.05902247],[127.73,8.64487621],[127.74,116.97351888],[127.76,119.30701613],[127.77,141.0327742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714470219,[[127.42,0.0568283],[127.39,3.19],[127.37,18.32585749],[127.33,110.0867],[127.29,172.1278]],[[127.44,0.05077991],[127.47,7.07],[127.48,109.967],[127.49,109.9628],[127.5,123.55503585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714479424,[[127.48,0.05433576],[127.44,3.19],[127.4,126.9888],[127.39,110.0382],[127.38,110.047]],[[127.5,0.05246904],[127.52,7.0671],[127.53,109.9233],[127.54,109.9153],[127.55,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714545354,[[127.59,16.92],[127.58,0.05263748],[127.55,109.8994],[127.54,109.9097],[127.28,75.38520421]],[[127.62,0.05917467],[127.64,7.97],[127.65,3.27],[127.66,3.49],[127.7,118.43388547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714573681,[[127.35,0.05663602],[127.32,16.92],[127.31,1.36668892],[127.26,110.151],[127.25,110.1599]],[[127.38,3.13237347],[127.39,15.73038547],[127.4,110.0377],[127.41,110.0279],[127.42,110.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714645538,[[127.47,16.88],[127.45,0.05216426],[127.41,131.22842579],[127.4,170.89392945],[127.38,110.0432]],[[127.49,4.7284424],[127.52,3.0],[127.55,116.9721],[127.56,109.8981],[127.57,109.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714666368,[[127.57,16.86],[127.56,0.05999332],[127.55,8.6667709],[127.53,109.9182],[127.52,124.06022579]],[[127.59,0.05518733],[127.62,4.71],[127.63,2.95],[127.67,15.7258709],[127.68,109.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714736616,[[127.61,0.0597081],[127.56,2.98],[127.54,23.04929046],[127.5,109.939],[127.49,9.66349167]],[[127.63,1.60961026],[127.65,109.8206],[127.66,109.812],[127.67,109.8033],[127.68,109.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714762329,[[127.54,3.33704928],[127.53,16.84],[127.5,7.0675],[127.49,109.9528],[127.48,109.961]],[[127.57,0.05695615],[127.61,7.0623],[127.63,123.38454239],[127.67,126.6474],[127.68,462.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714834861,[[127.93,3.2394797],[127.89,16.8],[127.87,7.0471],[127.86,109.6344],[127.85,109.6419]],[[127.95,0.04972327],[127.99,0.35],[128.01,118.1561632],[128.02,109.5061],[128.04,109.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714861097,[[127.95,3.20295621],[127.93,16.78],[127.88,30.09096781],[127.87,109.6243],[127.86,109.6341]],[[127.98,0.05202305],[128.0,7.0408],[128.02,109.8371],[128.03,109.4936],[128.04,122.98042589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714879008,[[127.99,3.15],[127.98,16.76],[127.94,193.9859],[127.93,109.5711],[127.91,123.07742589]],[[128.07,7.4769],[128.08,109.4512],[128.09,109.4416],[128.1,122.92542589],[128.12,24.04163404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714947091,[[127.85,0.05007452],[127.82,3.16],[127.8,16.9],[127.78,93.66924417],[127.77,109.7083]],[[127.88,0.05843518],[127.92,110.3713],[127.93,109.5819],[127.94,109.5731],[127.95,109.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763714995341,[[127.65,13.48480392]],[[127.79,0.98],[127.8,116.743],[127.81,109.6831],[127.83,30.30480392],[127.85,109.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715030772,[[127.68,3.09226857],[127.62,133.80423707],[127.61,118.51020503],[127.6,9.41521436],[127.59,109.8643]],[[127.7,0.05486277],[127.74,1.26],[127.75,15.71640503],[127.76,109.7259],[127.77,109.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715059190,[[127.68,2.97],[127.67,16.92],[127.65,7.12393707],[127.64,109.8235],[127.63,119.24641436]],[[127.75,1.39],[127.76,15.71570503],[127.78,7.17972967],[127.79,109.7046],[127.8,136.19651613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715120345,[[127.84,0.05080967],[127.82,16.82],[127.76,44.26056339],[127.75,109.7272]],[[127.87,0.05188269],[127.9,1.79],[127.93,109.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715148062,[[127.99,0.05168557],[127.93,3.23],[127.88,196.68192099],[127.86,123.76922579],[127.84,8.60750663]],[[128.03,2.11],[128.04,109.4859],[128.05,109.477],[128.07,118.06770663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715175591,[[127.97,3.22938424],[127.91,7.22057162],[127.9,118.20720663],[127.89,119.02381436],[127.88,37.62472579]],[[128.0,0.052582],[128.03,9.189],[128.04,109.4858],[128.05,118.08520663],[128.08,132.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715237140,[[128.13,3.25],[128.12,16.76],[128.09,7.22057162],[128.08,7.0356]],[[128.2,7.0297],[128.22,111.5324],[128.23,109.3242],[128.31,23.49],[128.32,14.3716742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715261571,[[127.97,0.05316126],[127.95,3.24],[127.94,16.76],[127.91,23.10884918],[127.9,109.5996]],[[128.0,0.0542171],[128.02,2.25],[128.05,109.4775],[128.06,122.88494205],[128.07,126.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715324922,[[127.98,3.13],[127.96,16.76],[127.92,13.47903021],[127.91,7.18079872],[127.89,119.02301436]],[[128.05,2.67],[128.06,109.4663],[128.07,109.458],[128.09,139.68603021],[128.1,109.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715349638,[[128.06,3.02451251],[128.03,16.74],[128.01,116.73907369],[128.0,122.98263021],[127.99,119.17133159]],[[128.08,0.05514825],[128.13,9.7529],[128.14,109.3891],[128.15,109.3849],[128.17,13.47903021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715414005,[[128.15,3.22788335],[128.09,142.81913159],[128.08,123.92134739],[128.07,118.02099274],[128.05,23.49]],[[128.18,0.0583583],[128.21,9.8483],[128.22,109.3216],[128.25,109.3],[128.26,109.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715434525,[[128.31,3.15],[128.3,16.7],[128.27,109.2728],[128.26,118.94073159],[128.25,141.35889274]],[[128.39,2.93],[128.4,8.57959274],[128.41,109.1591],[128.42,109.1535],[128.44,109.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715504475,[[128.13,3.1696108],[128.09,7.0344],[128.08,109.4341],[128.07,123.93134739],[128.06,122.8740288]],[[128.15,0.05915446],[128.19,2.96],[128.2,5.85251329],[128.21,23.7084],[128.22,109.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715539812,[[128.03,3.2325956],[128.01,3.09506207],[128.0,16.68],[127.98,132.9696],[127.92,328.7154]],[[128.06,0.05506127],[128.09,3.09],[128.1,10.12956207],[128.15,7.07622891],[128.17,118.97302798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715562942,[[128.07,0.05433605],[128.03,16.68],[128.02,3.25],[127.98,14.48854739],[127.97,22.88089381]],[[128.08,6.15506207],[128.1,0.05198116],[128.11,109.4261],[128.12,116.58438418],[128.13,109.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715630802,[[128.21,3.23019943],[128.17,16.64],[128.16,7.0312],[128.15,109.3861],[128.14,141.05283181]],[[128.24,0.05135857],[128.26,3.15],[128.27,7.0256],[128.28,109.2818],[128.29,117.85057226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715651827,[[128.34,3.16785341],[128.3,3.08676907],[128.29,109.2669],[128.28,109.2776],[128.27,125.901]],[[128.37,0.02929292],[128.38,3.15],[128.39,7.1883386],[128.4,9.60562798],[128.44,109.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715709470,[[128.59,0.04916985],[128.55,116.0538],[128.54,109.054],[128.53,40.09],[128.52,109.0716]],[[128.61,0.05447335],[128.65,3.01],[128.69,108.9353],[128.72,123.31874198],[128.74,108.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715733383,[[128.66,0.05948849],[128.63,16.62],[128.62,29.79623283],[128.61,108.9948],[128.6,132.4505]],[[128.68,0.05593226],[128.7,3.23],[128.75,26.07288008],[128.76,125.52971324],[128.77,122.25232386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715750099,[[128.48,0.05816116],[128.44,16.64],[128.42,7.0169],[128.41,109.1642],[128.4,122.55292386]],[[128.5,3.28663953],[128.54,109.0597],[128.55,109.0516],[128.56,109.0437],[128.57,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715821144,[[128.7,23.65223895],[128.68,108.9332],[128.67,170.943],[128.66,122.28720847],[128.65,108.9606]],[[128.76,2.24647126],[128.77,3.08],[128.8,7.07156112],[128.82,9.45288008],[128.83,122.15070847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715839949,[[128.72,0.4],[128.71,16.58],[128.7,7.0583933],[128.69,132.2951],[128.68,122.26930847]],[[128.73,0.05260052],[128.76,2.24647126],[128.8,3.08],[128.81,7.07156112],[128.82,6.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715903807,[[128.73,0.05490604],[128.71,16.58],[128.68,11.45413771],[128.67,7.0034],[128.66,170.9517]],[[128.75,2.99766401],[128.78,13.13886827],[128.79,7.22702572],[128.8,117.34353771],[128.81,118.28408008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715925523,[[128.7,19.67],[128.68,115.938],[128.67,108.9431],[128.66,117.45533771],[128.65,108.9599]],[[128.77,3.22],[128.8,6.02475435],[128.81,15.50063771],[128.82,108.8239],[128.83,116.04192572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763715954345,[[128.55,16.63327102],[128.52,3.0],[128.51,13.33376109],[128.46,436.4886],[128.45,109.1277]],[[128.6,3.0430912],[128.63,7.0062],[128.65,108.9666],[128.66,108.961],[128.71,7.22702572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716008478,[[128.64,0.05293383],[128.6,2.96],[128.59,16.62],[128.57,117.54867687],[128.56,109.0368]],[[128.66,0.05481841],[128.68,3.0],[128.7,7.0023],[128.71,116.15393294],[128.72,117.43147687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716036314,[[128.61,3.08358927],[128.58,16.6],[128.56,7.0092],[128.55,171.0457],[128.54,117.57767687]],[[128.64,0.05162906],[128.67,3.24],[128.68,7.21329665],[128.69,15.52567687],[128.7,118.37688008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716093052,[[128.33,16.62],[128.32,3.17],[128.31,1.35601146],[128.29,7.0242],[128.28,13.39511372]],[[128.37,9.2259671],[128.4,7.15246865],[128.41,109.1708],[128.42,118.61438008],[128.43,136.9575557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716118965,[[128.46,0.05112559],[128.43,19.56],[128.39,15.55887815],[128.38,109.1904],[128.37,132.6091]],[[128.49,3.0993426],[128.51,109.086],[128.52,109.0766],[128.53,117.60877815],[128.54,116.27364014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716180810,[[128.38,3.21],[128.37,0.0202922],[128.35,23.6209],[128.33,132.6412],[128.32,109.241]],[[128.4,0.0524312],[128.44,6.03022716],[128.46,3.07],[128.47,7.21274014],[128.48,131.96134614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716210133,[[128.41,3.14],[128.39,16.58],[128.36,4.8083294],[128.35,23.41],[128.34,109.2243]],[[128.45,3.08],[128.47,116.33084014],[128.48,130.57706702],[128.49,113.9161294],[128.5,123.50324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716277294,[[128.61,0.052695],[128.55,19.62],[128.52,62.0],[128.45,630.73410462],[128.42,84.02]],[[128.63,3.01965853],[128.65,115.9635],[128.66,108.9472],[128.67,108.9397],[128.68,8.54051933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716296904,[[128.54,0.05065772],[128.5,3.15],[128.46,16.62],[128.45,31.76602566],[128.44,109.1282]],[[128.56,3.06238634],[128.59,116.15578782],[128.6,117.53831933],[128.61,118.44048008],[128.62,108.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716321231,[[128.65,0.0598227],[128.59,3.01],[128.55,36.43293803],[128.54,109.0395],[128.53,109.0501]],[[128.67,0.0522166],[128.7,2.94],[128.73,6.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716381772,[[128.51,2.99],[128.5,0.05784639],[128.47,16.66],[128.46,117.62024355],[128.45,109.1193]],[[128.53,0.04930363],[128.55,3.18],[128.58,8.50894355],[128.59,109.0076],[128.6,108.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716409189,[[128.37,19.86],[128.35,7.02],[128.34,109.2144],[128.33,62.0],[128.32,117.73704355]],[[128.42,3.07],[128.46,15.65833137],[128.47,9.45288008],[128.48,23.38],[128.5,109.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716452311,[[128.4,0.04834622],[128.36,7.0195],[128.35,122.58262785],[128.34,109.2126],[128.32,132.6074]],[[128.43,0.04907427],[128.48,5.84895764],[128.49,112.1923],[128.5,109.0831],[128.51,129.60281567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716512542,[[128.55,0.0528518],[128.52,3.24],[128.51,16.6],[128.49,7.0125],[128.48,117.62935621]],[[128.57,0.05488042],[128.6,10.0371],[128.61,108.9893],[128.62,124.66754403],[128.8,326.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716584094,[[128.5,0.05454721],[128.47,3.2],[128.43,30.72283353],[128.4,122.56346468],[128.36,436.7776]],[[128.52,3.09941476],[128.53,109.0605],[128.54,109.0487],[128.55,109.0414],[128.56,109.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716612309,[[128.26,3.12],[128.25,17.93680449],[128.22,8.56275305],[128.21,195.31529288],[128.2,109.3301]],[[128.31,0.05697491],[128.34,112.2891],[128.35,109.2116],[128.36,117.76475305],[128.38,132.95355646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716677771,[[128.31,3.06332734],[128.3,16.58],[128.27,109.2721],[128.26,122.69292544],[128.25,109.2894]],[[128.33,0.05761851],[128.37,5.96141823],[128.39,112.4068],[128.4,116.36221478],[128.42,118.60778008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716700985,[[128.14,3.17],[128.13,16.58],[128.1,109.4198],[128.09,110.78326684],[128.05,109.4564]],[[128.2,3.05],[128.23,7.0272],[128.24,125.8883],[128.26,129.93310559],[128.28,446.53218008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716722916,[[128.1,19.79],[128.07,7.0355],[128.06,110.81007896],[128.04,13.41292544],[128.03,109.474]],[[128.17,2.99],[128.18,7.0301],[128.19,109.3475],[128.2,109.3389],[128.21,116.56238015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716795767,[[128.13,0.05243164],[128.11,16.58],[128.09,3.06],[128.07,23.20662496],[128.06,1.35857896]],[[128.14,3.04],[128.15,7.08766811],[128.16,109.374],[128.17,109.3662],[128.18,122.80145372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716822493,[[128.11,19.77],[128.07,7.0355],[128.06,24.98874289],[128.05,109.4598],[128.04,122.91445372]],[[128.15,3.2],[128.18,14.26268015],[128.19,109.3485],[128.23,109.3153],[128.24,123.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716875820,[[128.14,3.18008277],[128.13,16.68],[128.09,109.4225],[128.08,109.4342],[128.07,118.03052068]],[[128.22,3.21],[128.23,117.90012068],[128.24,116.52396504],[128.26,135.42218008],[128.27,123.69094198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716900135,[[128.07,0.05821607],[128.06,16.68],[128.04,3.12],[128.02,203.1456186],[128.0,109.5005]],[[128.1,0.05413415],[128.13,10.0328],[128.14,125.19588572],[128.15,109.3806],[128.16,118.82488008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716922968,[[127.92,21.18027831],[127.87,23.76288997],[127.84,13.48342599],[127.83,109.6493],[127.82,109.658]],[[127.96,3.00850693],[127.99,109.5191],[128.0,122.99292599],[128.01,7.21746504],[128.03,118.94058008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763716970199,[[128.08,3.03],[128.07,7.0353],[128.05,109.4621],[128.04,30.16342599],[128.03,109.4769]],[[128.14,6.00917571],[128.15,7.21746504],[128.17,19.59348008],[128.18,109.3553],[128.19,123.75494198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717010331,[[128.16,16.6],[128.15,3.0],[128.14,0.05930256],[128.1,8.58666484],[128.09,7.0344]],[[128.17,0.05404359],[128.2,3.0],[128.21,7.0284],[128.22,109.3228],[128.23,117.90146484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717070565,[[128.09,2.98],[128.08,16.62],[128.04,109.4686],[127.99,109.5074],[127.62,113.07780632]],[[128.14,3.19],[128.15,7.0316],[128.17,109.361],[128.18,20.74052904],[128.19,109.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717100984,[[127.89,1.36062401],[127.88,19.67],[127.86,84.36],[127.84,109.6405],[127.72,310.11803918]],[[127.95,2.96],[127.97,109.5332],[127.98,118.13191899],[127.99,116.79237981],[128.12,33.53390647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717163238,[[127.66,2.94],[127.63,1.36347608],[127.62,30.56673595],[127.61,109.8368],[127.55,414.10328297]],[[127.7,3.24],[127.71,6.05518161],[127.73,109.7424],[127.74,116.93439915],[127.75,109.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717178363,[[127.65,16.54],[127.6,3.09],[127.59,116.9279],[127.58,109.8722],[127.57,123.41519388]],[[127.7,3.15],[127.71,109.82205064],[127.72,116.8177],[127.73,109.7513],[127.74,13.53379388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717233298,[[127.67,3.1],[127.66,109.8082],[127.65,118.46180143],[127.64,109.8212],[127.62,126.7604]],[[127.75,3.17],[127.77,15.9115858],[127.78,109.7128],[127.79,119.15458008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717250201,[[127.63,0.05807647],[127.62,16.88],[127.6,3.1],[127.57,109.8834],[127.56,180.54030143]],[[127.65,0.05532358],[127.66,3.17],[127.68,15.70600143],[127.69,109.7867],[127.71,109.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717272121,[[127.34,2.98],[127.33,17.02],[127.31,172.1072],[127.3,111.48265475],[127.29,110.122]],[[127.42,3.01],[127.44,7.0716],[127.45,118.64470143],[127.47,134.25808437],[127.49,449.28628008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717333065,[[127.44,3.0],[127.43,16.92],[127.42,117.085],[127.41,185.59726442],[127.4,110.0304]],[[127.52,6.04346649],[127.53,3.18],[127.55,7.24580042],[127.56,133.8827],[127.57,119.34658008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717348873,[[127.6,3.0],[127.59,16.9],[127.58,0.0572281],[127.57,109.8839],[127.56,109.8911]],[[127.66,3.18],[127.67,15.73360954],[127.68,117.05421216],[127.69,119.24198008],[127.71,124.17484198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717411206,[[127.61,2.23],[127.6,16.84],[127.59,178.9286]],[[127.73,109.7552],[127.74,44.81489555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717427112,[[127.34,16.86],[127.3,3.79655475],[127.29,117.2044],[127.28,194.834],[127.26,110.1491]],[[127.38,0.05422801],[127.39,3.03],[127.4,7.0736],[127.41,110.0276],[127.42,13.56645357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717484953,[[127.01,1.36978213],[126.98,3.0],[126.96,25.98130738],[126.94,110.4264],[126.9,441.8437]],[[127.07,110.3215],[127.08,119.01610738],[127.09,110.3028],[127.1,110.2964],[127.11,8.70130738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717503687,[[127.15,3.06183965],[127.13,110.264],[127.12,127.7527],[127.11,110.2815],[127.1,118.99110738]],[[127.25,136.33110738],[127.26,7.13915172],[127.27,110.1517],[127.28,119.59478008],[127.3,454.89804198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717519800,[[127.17,20.43],[127.14,110.2556],[127.11,110.2782],[127.1,110.2862],[127.09,330.8944]],[[127.25,7.0822],[127.26,110.1576],[127.27,110.1454],[127.28,110.19158024],[127.29,110.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717574638,[[127.06,0.05242264],[127.02,3.25],[127.01,17.62],[126.97,117.4968],[126.93,210.96940525]],[[127.08,0.05859291],[127.1,110.296],[127.11,117.3766],[127.12,110.2784],[127.13,110.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717594355,[[127.03,3.21],[127.01,110.368],[127.0,110.3767],[126.99,127.9852],[126.96,132.29864339]],[[127.13,117.3572],[127.14,110.2623],[127.15,117.39074613],[127.16,110.245],[127.17,31.34412347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717646085,[[127.09,3.0],[127.05,110.3334],[127.04,135.0149],[127.03,110.3503],[127.02,119.08108774]],[[127.17,118.95748774],[127.18,117.39261731],[127.2,137.24448008],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717671426,[[126.93,3.07],[126.91,62.0],[126.89,110.4687],[126.87,110.4897],[126.86,133.62341067]],[[127.02,110.3632],[127.03,110.3551],[127.04,110.3472],[127.05,13.7414745],[127.06,141.16471731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717723753,[[126.76,0.04984701],[126.72,3.26],[126.71,17.56],[126.7,172.6385],[126.69,110.6464]],[[126.78,0.05389442],[126.82,110.5387],[126.83,110.5309],[126.84,110.5241],[126.87,132.44975507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717743884,[[126.69,3.22741629],[126.68,128.2153],[126.67,110.6633],[126.66,110.6683],[126.65,110.6822]],[[126.77,7.0320661],[126.79,9.45288008],[126.81,124.95974198],[126.82,132.48615507],[126.83,128.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717765801,[[126.72,0.05265354],[126.68,3.17],[126.67,110.6626],[126.66,110.6721],[126.65,39.48007112]],[[126.76,0.05729664],[126.81,110.5493],[126.82,110.5439],[126.83,39.48007112],[126.84,9.45288008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717815521,[[126.57,2.24647126],[126.56,2.95],[126.53,1.37505927],[126.52,110.795],[126.51,13.78068741]],[[126.64,110.697],[126.65,116.58637397],[126.66,110.6821],[126.67,117.78759986],[126.69,23.23356749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717839344,[[126.57,0.03658485],[126.54,17.6],[126.53,3.07],[126.51,1.37489629],[126.5,7.1237]],[[126.59,0.06045078],[126.61,117.84],[126.62,110.7144],[126.63,110.7085],[126.64,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717874673,[[126.77,3.20472253],[126.74,17.5],[126.73,110.6116],[126.72,110.6197],[126.71,110.629]],[[126.79,0.05920261],[126.83,2.92],[126.85,110.5167],[126.86,8.788888],[126.87,128.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717912297,[[126.67,0.05978747],[126.63,2.98],[126.62,17.44],[126.61,110.7175],[126.59,110.7345]],[[126.69,0.05792596],[126.73,113.8674],[126.74,110.6085],[126.75,110.5998],[126.77,141.7548808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717969066,[[126.36,3.21],[126.35,110.9344],[126.34,138.53603928],[126.33,196.2916],[126.31,172.9682]],[[126.4,0.06090416],[126.47,3.07],[126.48,110.8298],[126.49,137.03219399],[126.51,228.75922002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763717985085,[[126.36,3.18056091],[126.35,17.44],[126.34,8.79689399],[126.32,1.37739956],[126.31,110.9693]],[[126.39,0.0502474],[126.43,3.24],[126.45,110.8524],[126.46,110.8443],[126.48,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718007495,[[126.49,0.05544522],[126.46,17.44],[126.42,3.13],[126.4,32.24670024],[126.36,110.922]],[[126.51,3.29939564],[126.53,110.7837],[126.54,117.86357264],[126.55,110.7655],[126.56,120.20808008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718065450,[[126.48,0.05978062],[126.46,17.42],[126.44,3.11],[126.4,110.8872],[126.36,110.9249]],[[126.5,3.26183333],[126.53,110.7818],[126.54,3.21],[126.57,117.8711],[126.58,117.88536486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718081358,[[126.33,3.22],[126.32,17.47057767],[126.3,113.22427126],[126.29,110.9863],[126.28,110.9928]],[[126.4,3.15],[126.42,110.8829],[126.43,8.82560216],[126.44,17.42],[126.45,141.69056486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718146399,[[126.44,0.05509705],[126.42,3.25],[126.39,17.4],[126.32,110.9608],[126.31,110.9719]],[[126.47,0.73454757],[126.48,7.1246],[126.49,110.8157],[126.5,110.8082],[126.51,124.63514459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718170810,[[126.51,0.05240647],[126.47,3.16],[126.46,17.38],[126.45,110.8449],[126.44,110.8551]],[[126.53,0.05135323],[126.55,7.9107],[126.56,7.0849361],[126.57,151.41732467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718231153,[[126.61,0.06053205],[126.58,17.34],[126.56,3.24],[126.52,110.7845],[126.48,23.20079203]],[[126.63,0.06087051],[126.66,9.72050172],[126.68,24.4049361],[126.69,120.09998008],[126.72,8.82050172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718254694,[[126.62,3.27261201],[126.61,24.437],[126.6,119.53450172],[126.59,110.722],[126.57,119.55970172]],[[126.71,7.0849361],[126.72,113.8789],[126.73,120.06048008],[126.74,133.8288437],[126.75,310.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718316734,[[126.62,20.32],[126.58,110.7327],[126.57,110.7412]],[[126.7,117.7442],[126.71,113.6148],[126.72,122.1195415],[126.74,134.9657361],[126.76,341.19158008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718332055,[[126.57,3.09052116],[126.55,17.28],[126.54,117.8881],[126.53,118.10169831],[126.52,110.7827]],[[126.59,0.05510092],[126.64,0.39],[126.65,7.1151],[126.66,135.27889831],[126.67,110.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718367877,[[126.51,3.12436603],[126.49,7.1233],[126.48,128.0803],[126.47,118.15509831],[126.46,110.8358]],[[126.53,0.06000563],[126.59,7.32609831],[126.6,118.37778833],[126.61,127.9718],[126.64,15.78350125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718430017,[[126.43,0.0599648],[126.39,3.03],[126.38,17.2],[126.37,118.0469],[126.36,196.3046]],[[126.46,0.6737969],[126.48,110.8256],[126.49,110.8165],[126.5,11.49042292],[126.53,110.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718456936,[[126.55,0.060555],[126.5,20.31],[126.49,7.1234],[126.47,110.8288],[126.46,118.17449173]],[[126.57,0.05585065],[126.59,110.73],[126.6,118.72889173],[126.63,110.6981],[126.64,450.08269173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718516566,[[126.55,0.05806914],[126.5,3.2],[126.49,17.14],[126.47,122.32156166],[126.43,110.8604]],[[126.58,110.78649062],[126.59,110.729],[126.61,110.71],[126.62,139.33776166],[126.66,339.08908833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718540593,[[126.32,3.28659343],[126.3,128.1175],[126.29,110.9867],[126.28,122.48836166],[126.25,111.0177]],[[126.35,0.05886148],[126.43,7.08658833],[126.44,110.8623],[126.45,144.02368008],[126.46,110.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718565904,[[126.21,0.05496852],[126.17,17.16],[126.16,3.11],[126.15,8.52160973],[126.14,118.49377943]],[[126.23,7.19424041],[126.24,111.0361],[126.25,111.028],[126.26,111.0167],[126.27,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718624742,[[126.27,17.12],[126.25,3.26],[126.23,111.0391],[126.22,35.49234627],[126.18,125.3605]],[[126.33,7.133],[126.34,113.989],[126.35,110.9376],[126.36,110.9305],[126.38,122.44218786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718654664,[[126.09,0.05097156],[126.06,3.17],[126.04,1.3802951],[126.03,2.24647126]],[[126.12,3.04243047],[126.13,111.1331],[126.14,111.1246],[126.16,122.63808786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718722501,[[125.91,2.97],[125.88,17.18],[125.86,112.74814138],[125.85,118.7589539],[125.83,111.3896]],[[125.98,3.09],[125.99,111.2543],[126.0,111.2463],[126.01,24.5862539],[126.02,111.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718739615,[[125.76,4.74424783],[125.75,17.54],[125.74,111.4726],[125.73,111.4791],[125.72,118.8750539]],[[125.86,121.8580539],[125.87,128.9054],[125.89,111.3493],[125.92,341.3496539],[125.93,7.10590459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718799982,[[125.64,0.05221618],[125.61,129.2883],[125.6,111.5966],[125.59,111.6063],[125.58,111.61]],[[125.67,0.05171901],[125.71,10.4081],[125.73,123.13490323],[125.74,111.4812],[125.76,118.5021561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718823696,[[125.58,0.0589956],[125.54,17.6],[125.51,113.06536763],[125.48,7.44337964],[125.44,342.66547964]],[[125.59,3.06],[125.61,0.05970786],[125.62,111.5843],[125.63,119.01967964],[125.68,342.03297964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718849735,[[125.54,17.56],[125.53,118.8376],[125.52,111.79380131],[125.51,111.6753],[125.47,335.1398]],[[125.55,0.05537982],[125.6,3.06],[125.61,6.10169227],[125.62,14.61667964],[125.63,118.64190343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718918089,[[125.95,17.8],[125.94,0.05707909],[125.91,118.4767],[125.9,111.3302],[125.89,111.3379]],[[125.96,0.05333754],[126.02,118.3866],[126.03,114.3732],[126.05,122.85711075],[126.07,128.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763718936205,[[125.82,0.05694338],[125.81,17.36],[125.77,0.57],[125.76,111.4546],[125.75,111.4638]],[[125.84,3.22063485],[125.87,118.5216],[125.88,118.77768493],[125.89,128.7063],[125.92,125.81158836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719005050,[[126.07,17.3],[126.06,0.78],[126.05,111.1985],[126.04,111.2062],[126.03,111.2165]],[[126.22,3.22],[126.23,111.0453],[126.24,119.80679798],[126.25,111.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719029065,[[126.14,0.05144707],[126.13,18.23],[126.09,111.162],[126.08,111.1718],[126.07,111.1803]],[[126.17,0.05419371],[126.21,114.0635],[126.23,111.0465],[126.25,111.0316],[126.26,404.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719089513,[[125.86,0.05132194],[125.82,17.3],[125.81,3.1],[125.79,111.4282],[125.78,111.4362]],[[125.88,3.22],[125.89,7.20867009],[125.9,111.3372],[125.91,111.3273],[125.92,7.40342076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719119243,[[125.74,0.00318528],[125.7,20.51],[125.68,7.1693],[125.66,123.1881642],[125.61,111.5829]],[[125.75,3.21],[125.76,7.1654],[125.77,111.50553682],[125.78,111.4464],[125.79,111.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719187690,[[125.5,3.01696227],[125.47,17.32],[125.46,7.182],[125.45,111.7298],[125.44,113.12597914]],[[125.52,0.05152828],[125.54,3.02],[125.55,111.6476],[125.56,111.6356],[125.57,119.07875457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719210191,[[125.62,3.26730454],[125.6,17.32],[125.57,111.6234],[125.56,126.27031369]],[[125.65,0.05473713],[125.7,118.6849],[125.71,126.01572621],[125.75,149.76314198],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719236013,[[125.57,0.05835715],[125.54,2.97],[125.52,17.28],[125.51,111.6769],[125.5,111.6828]],[[125.59,0.05743727],[125.63,111.5755],[125.64,111.5665],[125.65,111.5632],[125.66,140.50761292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719297044,[[125.62,3.03829969],[125.59,17.28],[125.58,7.175],[125.57,111.6231],[125.56,111.6326]],[[125.65,0.05499982],[125.69,111.563],[125.7,136.24556465],[125.74,7.05181252],[125.86,334.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719331873,[[125.83,0.05206553],[125.79,3.05],[125.78,7.44856465],[125.77,16.2],[125.75,62.0]],[[125.85,0.05631336],[125.89,0.19],[125.93,7.44856465],[125.95,8.43460313],[125.96,23.70418048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719377315,[[125.47,0.05174874],[125.43,2.98],[125.42,11.6786535],[125.41,7.1847],[125.4,17.28]],[[125.5,0.05268256],[125.52,0.18],[125.58,35.5586535],[125.6,14.3493],[125.64,130.29726602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719398130,[[125.22,5.48647126],[125.18,1.38958213],[125.11,86.2],[125.04,14.4127],[125.02,112.1108]],[[125.36,11.6786535],[125.38,21.2884646],[125.39,129.2673],[125.4,9.39638048],[125.41,127.56889836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719418440,[[125.03,10.08],[125.01,35.6586535],[124.97,113.54934949],[124.96,112.1672]],[[125.26,2.85],[125.31,21.2971646],[125.32,9.39638048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719467303,[[125.04,3.23],[125.03,18.74005378],[125.0,7.35809953],[124.98,9.84922436],[124.96,14.81855812]],[[125.16,3.1125536],[125.22,23.98],[125.23,130.67195378],[125.24,111.9227],[125.25,129.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719489202,[[125.19,3.02],[125.18,7.198],[125.13,38.45950029],[125.12,138.24545527],[125.11,9.84922436]],[[125.3,2.97],[125.36,23.98],[125.37,31.10140076],[125.41,111.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719538547,[[125.94,3.05],[125.9,7.1566],[125.89,31.10140076],[125.86,62.0],[125.84,278.95101194]],[[126.06,3.0],[126.14,31.10140076],[126.15,111.1191],[126.16,111.1101],[126.17,129.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719551960,[[125.85,0.05005958],[125.81,3.0],[125.8,18.58073748],[125.76,18.0],[125.72,18.58073748]],[[125.88,0.05427726],[125.93,3.14],[125.98,18.58073748],[126.02,111.232],[126.03,129.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719606086,[[125.44,0.05975989],[125.4,3.24],[125.37,31.02777707],[125.33,17.96],[125.29,7.18434528]],[[125.46,0.05029174],[125.47,7.1822],[125.5,2.96],[125.56,31.02777707],[125.57,14.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719621508,[[125.63,3.29912399],[125.52,103.94],[125.51,54.9608865],[125.44,121.46477518],[125.43,126.33721278]],[[125.65,0.06017474],[125.69,2.96],[125.73,31.02777707],[125.76,23.98],[125.8,14.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719673237,[[125.27,3.18680414],[125.22,18.74876532],[125.2,62.0],[125.17,7.27123956],[125.16,41.92]],[[125.38,3.01],[125.43,23.98],[125.45,7.02570665],[125.46,1.3883348],[125.47,9.36760887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719694138,[[125.61,0.05096188],[125.52,3.04],[125.47,18.74876532],[125.45,110.53552916],[125.44,7.27123956]],[[125.66,3.16],[125.69,18.74876532],[125.74,111.479],[125.75,111.4697],[125.76,112.84431639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719728165,[[125.63,0.05173461],[125.6,3.26],[125.56,38.09657515],[125.51,17.78],[125.5,7.27123956]],[[125.66,0.06020398],[125.68,7.1701],[125.71,3.13],[125.77,14.3298],[125.78,54.85047515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719764682,[[125.96,0.0599702],[125.9,2.94],[125.88,7.1577],[125.84,47.52047515],[125.83,85.88]],[[125.99,3.0048169],[126.07,23.93],[126.08,45.21447515],[126.09,1.38152802],[126.1,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719780908,[[126.07,0.05630272],[126.02,3.02],[125.96,30.92047515],[125.91,7.24294863],[125.9,113.54587518]],[[126.1,0.02033155],[126.15,2.98],[126.18,1.38034985],[126.19,23.93],[126.2,30.92047515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719837735,[[126.27,2.97],[126.24,18.40598974],[126.2,7.58],[126.17,62.0],[126.15,7.28711582]],[[126.37,7.1305],[126.39,3.03],[126.43,18.40598974],[126.49,152.5068],[126.5,110.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719858561,[[126.47,0.05638514],[126.4,3.0],[126.38,7.1299],[126.37,15.14],[126.34,133.65316087]],[[126.49,3.19095041],[126.51,7.1231],[126.57,2.24647126],[126.58,30.51875738],[126.62,38.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719907190,[[126.17,3.21939751],[126.11,62.0],[126.08,30.51875738],[126.07,17.84],[126.06,7.28711582]],[[126.19,0.05769067],[126.27,3.19],[126.31,30.51875738],[126.35,27.2442],[126.38,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719929806,[[126.27,3.27080714],[126.23,7.37257144],[126.18,17.76],[126.16,21.65697144],[126.15,7.28711582]],[[126.32,0.05641651],[126.36,10.59257144],[126.4,7.37257144],[126.44,92.67882141],[126.45,14.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763719949626,[[126.42,3.21],[126.41,7.37257144],[126.37,15.14],[126.36,7.28711582],[126.35,71.72587518]],[[126.54,3.22],[126.55,23.93],[126.56,7.37257144],[126.57,2.24647126],[126.6,14.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720001162,[[125.69,3.04],[125.66,11.56949043],[125.62,17.76],[125.6,606.77352041],[125.55,97.42949043]],[[125.74,0.05151555],[125.77,3.0],[125.81,23.89],[125.82,11.56949043],[125.87,14.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720025689,[[125.66,0.0550665],[125.62,3.06],[125.6,11.56949043],[125.55,17.78],[125.48,1.38628849]],[[125.68,3.19366759],[125.75,23.89],[125.76,11.56949043],[125.79,14.3273],[125.82,20.9370993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720077337,[[125.41,0.0576048],[125.38,3.07],[125.37,7.44030485],[125.33,17.76],[125.31,62.0]],[[125.43,0.05287118],[125.46,3.06],[125.49,23.89],[125.5,7.44030485],[125.55,32.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720101453,[[125.46,0.06090174],[125.43,3.21],[125.4,7.1854],[125.38,7.36467319],[125.37,29.43420645]],[[125.48,0.05247999],[125.52,3.0],[125.54,23.89],[125.55,11.69420645],[125.56,19.14720029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720149992,[[125.41,3.09856036],[125.35,19.09910711],[125.33,9.72587518],[125.32,14.58881278],[125.31,14.3814]],[[125.44,0.05755155],[125.48,3.22],[125.51,11.69420645],[125.56,110.92145596],[125.58,9.36760887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720175902,[[125.18,3.05],[125.14,8.79467702],[125.13,9.72587518],[125.12,25.15200526],[125.11,14.58881278]],[[125.28,2.97],[125.32,7.47200526],[125.35,7.47200526],[125.37,7.16145596],[125.39,40.66030887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720196319,[[125.36,7.47200526],[125.33,10.3396],[125.28,7.47200526],[125.26,17.78],[125.23,111.9318]],[[125.46,2.23],[125.5,7.47200526],[125.51,93.5599],[125.52,7.16145596],[125.53,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720249339,[[125.69,3.14],[125.64,30.79251512],[125.62,17.88],[125.56,134.72211192],[125.54,111.6554]],[[125.79,0.0588345],[125.9,9.36760887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720264259,[[125.7,2.97],[125.68,30.79251512],[125.6,125.9446],[125.59,111.6107],[125.54,373.08967121]],[[125.8,5.71793153],[125.83,6.99378652],[125.85,9.36760887],[125.86,2.6],[125.87,44.84392843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720318489,[[125.38,0.05883429],[125.33,3.16],[125.32,7.1902],[125.27,18.71548221],[125.26,17.96]],[[125.4,0.05316103],[125.42,7.185],[125.44,2.79],[125.46,23.92],[125.47,18.71548221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720337299,[[125.39,0.05908432],[125.35,3.23],[125.33,7.46747658],[125.32,62.0],[125.31,17.86]],[[125.41,0.05047789],[125.45,7.04375387],[125.46,9.36760887],[125.47,10.72747658],[125.48,37.97141331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720393344,[[125.73,0.05875216],[125.7,3.02],[125.64,11.7010589],[125.62,17.72],[125.61,14.3479]],[[125.75,0.05986252],[125.79,5.6115877],[125.8,3.26],[125.81,35.6210589],[125.82,7.22592523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720415352,[[125.76,3.23599409],[125.75,7.1656],[125.73,7.43759933],[125.7,62.0],[125.69,11.62]],[[125.79,0.0521693],[125.82,3.04],[125.84,7.1612],[125.87,7.43759933],[125.89,7.22592523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720430974,[[125.53,3.18],[125.52,14.61629933],[125.51,16.74],[125.45,14.65436789],[125.43,14.368]],[[125.61,10.2143],[125.65,7.43759933],[125.66,7.22592523],[125.68,33.28760887],[125.73,18.73521774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720485794,[[125.56,3.15],[125.55,7.1771],[125.53,11.64654462],[125.5,17.7],[125.47,136.31275124]],[[125.63,7.1731],[125.66,3.20674487],[125.7,31.10641088],[125.71,11.64654462],[125.72,23.70330887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720501000,[[125.73,2.97],[125.72,10.08],[125.7,11.64654462],[125.66,28.99606789],[125.63,19.15391776]],[[125.84,8.83272991],[125.86,7.18641088],[125.87,11.64654462],[125.88,9.36760887],[125.9,37.97141331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720558857,[[125.39,3.07],[125.35,18.63245286],[125.31,14.3817],[125.27,86.04],[125.2,447.8329]],[[125.48,3.21601184],[125.54,42.55245286],[125.58,17.68],[125.59,7.18641088],[125.6,23.71690887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720580368,[[125.21,2.95],[125.2,7.47282108],[125.18,69.1984],[125.16,1.38444095],[125.13,86.14]],[[125.26,7.24700128],[125.29,3.05],[125.34,23.92],[125.35,21.85082108],[125.4,122.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720630991,[[125.3,0.05304038],[125.23,14.76319055],[125.21,13.38],[125.2,24.27916626],[125.18,14.65436789]],[[125.33,3.11059144],[125.38,11.71319055],[125.39,7.25253929],[125.4,23.73980887],[125.42,14.05141331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720654197,[[125.36,3.17],[125.34,7.46517741],[125.32,110.30113512],[125.26,14.3873],[125.25,39.08620029]],[[125.58,9.36760887],[125.59,28.40181331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720677842,[[125.37,3.18],[125.36,7.24738201],[125.32,7.46517741],[125.28,7.46517741],[125.27,17.62]],[[125.39,0.05510301],[125.43,3.18],[125.47,7.46517741],[125.5,7.25253929],[125.51,86.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720730066,[[125.71,0.06082379],[125.67,10.14],[125.61,30.90995102],[125.55,23.99],[125.52,111.67]],[[125.73,0.05283697],[125.77,3.05],[125.81,1.38444095],[125.82,23.99],[125.84,30.90995102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720752884,[[125.66,3.15442459],[125.61,11.65189671],[125.59,79.54],[125.58,24.43518845],[125.52,85.96]],[[125.69,0.05172416],[125.73,3.21],[125.78,11.65189671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720802248,[[125.83,0.06047346],[125.8,3.15],[125.77,7.41795713],[125.69,14.3379],[125.68,228.26230642]],[[125.86,0.05033795],[125.89,3.02],[125.92,7.41795713],[125.96,7.22607077],[125.98,9.36760887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720823850,[[125.6,3.20723896],[125.57,7.41795713],[125.54,62.0],[125.53,7.41795713],[125.45,135.7239]],[[125.63,0.05869569],[125.68,3.02],[125.71,7.41795713],[125.74,23.99],[125.76,7.41795713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720882400,[[125.54,0.05640111],[125.49,85.98],[125.48,7.1809],[125.46,14.8517169],[125.45,11.26500801]],[[125.56,3.13028976],[125.62,11.6617169],[125.65,7.15955841],[125.67,33.35760887],[125.71,111.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720897912,[[125.23,7.1956],[125.22,3.06],[125.21,8.84824756],[125.19,17.52],[125.16,14.3987]],[[125.32,3.12706485],[125.35,23.97],[125.44,21.82706463],[125.45,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720919113,[[124.99,0.05453042],[124.95,7.45916463],[124.92,3.22],[124.89,7.45916463],[124.88,13.44]],[[125.01,3.06357657],[125.06,23.97],[125.07,7.45916463],[125.12,7.45916463],[125.17,111.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720984789,[[125.0,3.24],[124.99,7.26413788],[124.96,9.88084239],[124.95,14.65436789],[124.93,17.58]],[[125.02,0.05942202],[125.08,27.1],[125.1,11.77595907],[125.13,7.15955841],[125.14,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763720996596,[[124.95,3.24],[124.94,17.09304239],[124.92,14.65436789],[124.91,29.35595907],[124.89,311.15391776]],[[125.04,10.3369],[125.06,23.97],[125.07,11.77595907],[125.09,7.15955841],[125.11,9.36760887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721052846,[[125.28,3.24126336],[125.23,7.48780785],[125.18,9.86342036],[125.17,22.7981],[125.16,14.65436789]],[[125.3,0.05310912],[125.36,7.48780785],[125.38,3.03],[125.39,7.15955841],[125.4,17.86760887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721068654,[[125.38,3.24639551],[125.32,7.48780785],[125.31,9.86342036],[125.3,56.69573906],[125.29,7.48780785]],[[125.4,0.05266752],[125.46,3.03],[125.47,31.45780785],[125.49,1.3880856],[125.51,7.15955841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721124081,[[125.67,0.0605349],[125.62,3.2],[125.56,48.43249989],[125.51,23.97],[125.5,85.98]],[[125.69,3.11654068],[125.76,23.97],[125.77,30.91249989],[125.85,197.327],[125.86,130.11201774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721145521,[[125.81,0.06028083],[125.78,2.98],[125.73,18.59922803],[125.7,23.6766],[125.65,38.62436789]],[[125.87,3.04],[125.92,25.75878644],[125.93,10.75067427],[126.0,18.59922803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721200062,[[125.63,11.63707545],[125.62,3.19],[125.55,11.63707545],[125.54,24.31468796],[125.51,14.3591]],[[125.76,4.73630373],[125.8,35.52707545],[125.84,13.15955841],[125.85,120.75640887],[125.86,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721222787,[[125.83,0.05124582],[125.81,2.97],[125.74,11.63707545],[125.72,24.87466101],[125.7,14.65436789]],[[125.89,3.25],[125.91,11.63707545],[125.93,7.15955841],[125.95,9.36760887],[125.96,31.65141331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721240791,[[125.84,3.02361178],[125.76,11.63707545],[125.73,41.39037545],[125.71,85.88],[125.7,111.513]],[[125.87,0.05875697],[125.93,3.25],[125.94,11.63707545],[125.96,23.89],[126.02,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721301326,[[125.52,0.05645174],[125.45,10.51491913],[125.44,7.1835],[125.42,85.9],[125.39,136.47773652]],[[125.53,3.12],[125.55,0.05857884],[125.56,7.40491913],[125.59,7.40491913],[125.63,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721322950,[[125.44,3.14],[125.36,31.03071107],[125.34,14.3784],[125.31,135.7498],[125.3,129.4678]],[[125.55,3.27],[125.58,31.03071107],[125.66,13.24264198],[125.68,23.70820887],[125.69,14.05141331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721374590,[[125.69,3.03],[125.65,17.5],[125.64,11.67327628],[125.61,9.81466101],[125.59,29.00396789]],[[125.81,3.06],[125.83,35.56327628],[125.86,7.25303215],[125.87,9.36760887],[125.88,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721415831,[[126.21,0.05267618],[126.16,2.95],[126.11,31.47764907],[126.1,4.42],[126.08,7.41841489]],[[126.25,3.06],[126.26,7.41841489],[126.3,2.24647126],[126.31,87.17884581],[126.34,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721420240,[[126.12,0.05814435],[126.08,26.45381026],[126.03,7.41841489],[125.94,111.3005],[125.93,111.3096]],[[126.14,3.06],[126.15,0.05863519],[126.19,31.30841489],[126.24,7.41841489],[126.25,14.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721473190,[[126.11,0.05219643],[126.06,3.07],[125.99,30.68284632],[125.97,14.56],[125.94,125.6108]],[[126.13,0.05494956],[126.21,30.68284632],[126.29,28.32231331],[126.32,85.6],[126.35,182.23311774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721496216,[[125.89,3.05314378],[125.83,30.68284632],[125.77,14.329],[125.75,111.4681],[125.74,135.3548]],[[126.03,23.88],[126.04,30.68284632],[126.06,7.23025291],[126.08,23.66250887],[126.1,14.05141331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721545853,[[126.02,0.05986448],[125.99,0.54],[125.94,36.06767351],[125.92,85.68],[125.89,14.3154]],[[126.04,0.0533437],[126.07,3.28],[126.08,7.1476],[126.12,42.34767351],[126.16,14.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721566873,[[126.01,0.05778064],[125.99,7.1519],[125.95,17.88],[125.92,30.82911543],[125.87,125.68]],[[126.06,0.05188581],[126.1,2.97],[126.16,30.82911543],[126.23,34.02],[126.25,14.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721628722,[[126.35,0.05495712],[126.31,7.1342],[126.27,18.47161598],[126.25,18.16],[126.18,134.9687]],[[126.37,3.29246019],[126.46,18.47161598],[126.54,0.5],[126.56,32.71261598],[126.57,120.96017126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721645955,[[126.17,18.44106561],[126.13,18.14],[126.11,24.28347443],[126.09,14.2932],[126.04,14.44830411]],[[126.28,3.17801028],[126.34,18.44106561],[126.37,23.88],[126.41,14.2572],[126.42,18.44106561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721671371,[[126.13,7.1441],[126.11,9.56264509],[126.09,14.44830411],[126.08,7.36341686],[126.06,33.45051776]],[[126.21,3.21],[126.22,7.36341686],[126.29,7.27055639],[126.31,34.44],[126.32,36.16859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721727688,[[125.72,7.1672],[125.69,11.59805618],[125.68,17.7],[125.67,9.56264509],[125.66,14.44830411]],[[125.74,0.06075943],[125.8,2.99],[125.84,18.75925618],[125.87,23.88],[125.88,7.31927546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721752203,[[125.65,7.42695619],[125.62,23.41986311],[125.61,194.76038916],[125.6,16.98960128],[125.58,28.79920411]],[[125.72,0.0586983],[125.84,7.42695619],[125.89,7.29874927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721823554,[[125.84,0.06099323],[125.78,11.63277009],[125.77,14.44830411],[125.76,17.64],[125.74,19.15391776]],[[125.87,3.27655784],[125.93,23.89],[125.94,17.63277009],[125.96,7.41695448],[125.97,9.77949359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721836655,[[125.82,0.05143752],[125.8,7.1629],[125.75,25.96377009],[125.73,32.06830411],[125.64,157.23663324]],[[125.84,3.27057121],[125.88,7.1587],[125.9,29.89],[125.91,7.41695448],[125.92,21.41226368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721907719,[[125.85,7.2187132],[125.8,9.80818133],[125.78,14.44830411],[125.77,30.77941061],[125.76,17.58]],[[125.88,3.22074582],[125.91,7.42062156],[125.94,31.30695448],[125.95,15.77949359],[125.97,15.92040881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721930936,[[125.67,0.05067537],[125.64,3.09],[125.62,1.38488171],[125.59,11.64888068],[125.5,111.6908]],[[125.7,0.06065144],[125.72,12.49265134],[125.74,14.58365448],[125.76,21.42837427],[125.77,14.53767314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763721991977,[[125.48,3.1],[125.42,7.4528677],[125.41,17.58],[125.31,111.8604],[125.3,111.8687]],[[125.52,0.05952339],[125.57,31.3428677],[125.6,7.4528677],[125.61,7.30743311],[125.62,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722016001,[[125.35,3.15],[125.29,7.4528677],[125.26,17.6],[125.24,61.87478638],[125.2,119.4111677]],[[125.38,0.05415935],[125.43,7.4528677],[125.45,23.89],[125.49,7.30743311],[125.5,14.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722035208,[[125.38,0.05518893],[125.36,3.22],[125.32,7.4528677],[125.28,14.3851],[125.25,17.58]],[[125.41,5.8696246],[125.42,7.30743311],[125.45,21.99054084],[125.46,9.77949359],[125.48,42.62521774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722096730,[[125.34,0.05685252],[125.31,0.74],[125.27,14.3858],[125.25,11.69120071],[125.24,309.56]],[[125.37,3.05106784],[125.41,23.89],[125.42,6.0],[125.44,11.69120071],[125.46,9.83112412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722121057,[[125.25,0.05601565],[125.23,7.1955],[125.21,0.86],[125.19,7.48912264],[125.17,16.66]],[[125.28,3.26865477],[125.31,7.1914],[125.33,7.48912264],[125.35,31.40332638],[125.36,17.32024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722178396,[[124.95,3.38647126],[124.9,29.30414359],[124.87,9.88072288],[124.85,141.58409847],[124.82,311.15391776]],[[125.0,3.04193358],[125.07,23.98],[125.08,11.76414359],[125.1,19.18746997],[125.11,9.83112412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722203134,[[124.78,7.2213],[124.72,24.03170246],[124.68,2.24647126],[124.66,14.4568],[124.63,239.65047209]],[[124.88,3.28306157],[124.9,7.2148],[124.92,23.98],[124.94,11.76414359],[124.98,7.31298547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722224443,[[124.84,0.05192974],[124.81,1.14],[124.68,26.22647126],[124.67,412.12921776],[124.65,11.76414359]],[[124.87,3.04146025],[124.89,11.76414359],[124.93,7.31298547],[124.95,15.83112412],[124.97,14.53767314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722276294,[[124.94,1.29],[124.91,6.59430836],[124.9,17.48],[124.85,23.98],[124.84,14.71277209]],[[125.03,3.29],[125.05,6.59430836],[125.09,6.59430836],[125.13,14.53767314],[125.14,14.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722301912,[[124.94,8.5421],[124.9,9.93997784],[124.89,16.10560779],[124.8,112.3174],[124.79,146.36696315]],[[125.01,3.09],[125.04,7.207],[125.05,25.08425016],[125.06,23.98],[125.07,9.83112412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722357945,[[125.39,7.46600706],[125.38,7.1867],[125.34,31.55434527],[125.32,113.55997784],[125.3,14.71277209]],[[125.44,3.13],[125.48,7.1816],[125.5,7.46600706],[125.54,2.0],[125.55,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722384271,[[125.36,7.46600706],[125.35,7.23137329],[125.33,9.93997784],[125.32,14.71277209],[125.31,41.20452001]],[[125.43,3.19942384],[125.45,7.1834],[125.48,23.98],[125.49,7.46600706],[125.5,9.38437262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722454720,[[125.28,28.85129449],[125.26,14.71277209],[125.23,33.54461776],[125.2,41.69468796],[125.19,11.71861665]],[[125.3,0.05042677],[125.35,3.05],[125.36,9.1884],[125.39,23.97],[125.42,300.39487038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722475837,[[125.16,0.05551879],[125.14,7.49151068],[125.06,24.52678099],[125.04,153.19029498],[125.02,115.34737209]],[[125.18,3.090456],[125.23,2.0],[125.26,23.97],[125.27,7.49151068],[125.29,183.39487038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722548789,[[125.23,7.1954],[125.22,0.0525209],[125.17,17.34],[125.16,26.14247894],[125.14,9.93997784]],[[125.25,0.05892607],[125.3,3.2],[125.32,7.1908],[125.34,2.0],[125.35,11.74297894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722568500,[[125.25,7.1943],[125.23,0.05739775],[125.19,11.74297894],[125.18,9.93997784],[125.16,14.71277209]],[[125.26,0.05878832],[125.3,3.2],[125.33,7.1902],[125.35,35.71297894],[125.36,7.39487038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722598322,[[125.22,7.1962],[125.21,0.05122555],[125.18,9.93997784],[125.16,14.71277209],[125.15,21.88984009]],[[125.24,3.35096785],[125.29,7.1924],[125.3,9.48964009],[125.32,23.97],[125.41,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722672166,[[125.29,0.05612522],[125.24,21.61526646],[125.22,46.45230984],[125.2,23.97],[125.19,31.49488553]],[[125.31,0.05368587],[125.36,3.05],[125.4,18.98575889],[125.41,23.97],[125.42,9.7044689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722690273,[[125.3,0.06074997],[125.28,7.1925],[125.26,28.9344724],[125.24,9.88079406],[125.23,14.82030984]],[[125.33,0.05611951],[125.37,10.238],[125.41,2.0],[125.42,35.7044724],[125.43,7.25128649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722769626,[[125.17,0.00070317],[125.1,7.48846135],[125.09,40.8474599],[125.08,9.88079406],[125.07,14.82030984]],[[125.2,3.33321515],[125.22,7.1964],[125.23,2.0],[125.24,24.0],[125.26,7.34818053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722806045,[[124.97,7.2106],[124.93,34.49515409],[124.92,28.91444272],[124.91,101.16030984],[124.9,292.0]],[[125.07,3.3],[125.08,2.0],[125.1,35.75444272],[125.12,7.42265582],[125.13,9.7044689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722833880,[[124.89,0.05526614],[124.87,7.2164],[124.85,14.76444272],[124.83,1.39308661],[124.79,25.6415]],[[124.92,1.81457127],[124.97,11.9097533],[124.98,24.0],[124.99,7.2099],[125.01,7.42265582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722882414,[[125.08,3.1],[125.07,7.2045],[125.04,6.59283729],[124.98,23.55039826],[124.95,21.01583729]],[[125.17,1.65],[125.18,6.59283729],[125.22,12.87113749],[125.23,14.01549311],[125.24,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722930846,[[125.2,3.05172011],[125.13,97.98973355],[125.09,17.34],[125.05,136.54188488]],[[125.22,0.05826575],[125.3,1.63],[125.31,7.42265582],[125.33,9.7044689],[125.35,14.55665967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722954383,[[125.24,3.01],[125.23,1.65490108],[125.15,31.09889705],[125.12,103.66],[125.11,41.00747348]],[[125.32,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763722978712,[[125.3,0.05340333],[125.28,7.1926],[125.27,3.22],[125.23,7.49361527],[125.22,9.90857643]],[[125.33,0.05757711],[125.34,7.1897],[125.36,25.78],[125.37,7.49361527],[125.38,7.42265582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723030137,[[125.17,0.05535705],[125.13,3.13],[125.06,11.75746113],[125.05,17.38],[125.03,14.414]],[[125.2,1.94093069],[125.24,35.71746113],[125.29,14.385],[125.31,7.33393563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723053456,[[125.26,3.31887817],[125.17,11.75746113],[125.16,9.77223326],[125.15,14.4006],[125.14,38.6183499]],[[125.29,0.05358877],[125.33,2.17],[125.36,35.71746113],[125.38,7.31038995],[125.4,9.7471866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723117400,[[125.32,3.23040638],[125.28,7.47368396],[125.2,21.86788396],[125.18,17.36],[125.12,112.0244]],[[125.34,0.05050612],[125.4,2.54],[125.41,7.47368396],[125.44,23.96],[125.49,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723142821,[[125.39,0.05385117],[125.37,3.11],[125.33,9.88128739],[125.31,14.82193109],[125.3,24.89368396]],[[125.42,2.69056972],[125.43,7.1844],[125.45,7.47368396],[125.48,2.0],[125.49,7.39229157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723166444,[[125.36,3.11],[125.35,1.65824246],[125.33,9.88128739],[125.31,26.52803996],[125.29,14.384]],[[125.43,2.57],[125.46,7.37376159],[125.48,9.85638877],[125.49,14.3624],[125.5,14.78458315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723222799,[[125.24,0.05525475],[125.21,3.13],[125.19,7.48453064],[125.17,62.0],[125.13,15.50453064]],[[125.26,0.05146297],[125.33,2.0],[125.34,7.48453064],[125.36,31.44453064],[125.41,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723249904,[[125.49,3.08],[125.44,7.48453064],[125.38,3.22],[125.37,21.85973064],[125.34,23.96]],[[125.59,7.48453064],[125.62,23.96],[125.63,14.3463],[125.64,2.0],[125.65,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723290326,[[126.06,3.24],[126.01,18.8064544],[125.99,5.16],[125.93,85.86],[125.89,245.98384036]],[[126.22,1.37996669],[126.25,85.92],[126.26,134.9835],[126.27,154.3082544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723323445,[[126.16,0.05570225],[126.13,3.01],[126.12,62.0],[126.1,11.6556544],[126.05,1.4]],[[126.22,7.1397],[126.29,11.6556544],[126.3,2.24647126],[126.33,25.91280905],[126.35,134.72114231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723383792,[[126.0,3.15038052],[125.98,7.36388881],[125.97,7.1532],[125.94,62.0],[125.93,7.36388881]],[[126.02,0.05055869],[126.07,0.58],[126.12,21.65398881],[126.15,9.36388881],[126.19,134.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723403908,[[126.09,0.05535311],[126.04,3.1],[126.02,7.1503],[125.98,73.58792815],[125.97,193.55628377]],[[126.1,0.68],[126.11,7.1458],[126.17,11.58792815],[126.19,2.0],[126.2,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723428736,[[126.21,3.27249869],[126.14,11.58792815],[126.12,31.5699],[126.09,106.72792815],[126.04,111.2122]],[[126.23,0.05537627],[126.25,7.1378],[126.29,0.67],[126.33,49.70502815],[126.35,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723495475,[[125.85,3.19],[125.84,7.21308144],[125.82,7.3789058],[125.77,7.3789058],[125.76,14.3301]],[[125.87,0.05748979],[125.9,7.1576],[125.93,0.66],[125.95,7.3789058],[125.98,14.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723516580,[[125.8,0.06075929],[125.76,10.4052],[125.74,11.62454423],[125.72,62.0],[125.71,212.90440947]],[[125.83,0.82668811],[125.9,11.62454423],[125.93,38.1625],[125.97,17.28],[126.03,287.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723586753,[[125.61,3.27],[125.58,17.3],[125.52,31.2983155],[125.44,111.7434],[125.43,111.749]],[[125.72,1.07],[125.73,7.4483155],[125.76,1.38507463],[125.78,14.3297],[125.79,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723615679,[[125.66,3.29],[125.65,0.05235019],[125.62,7.1729],[125.61,7.4483155],[125.58,6.56]],[[125.68,0.05804064],[125.7,7.1691],[125.74,1.33],[125.77,7.4483155],[125.81,1.38430327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723685640,[[125.99,3.02],[125.97,17.2],[125.95,11.63836823],[125.91,11.63836823],[125.9,38.2247]],[[126.08,7.1473],[126.1,1.93],[126.12,11.63836823],[126.16,14.2864],[126.25,111.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723709553,[[126.12,0.0586373],[126.08,3.18],[126.06,111.1929],[126.05,135.76579219],[126.02,111.2242]],[[126.17,113.0729],[126.18,111.094],[126.19,111.0865],[126.2,118.46109219],[126.23,14.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723778724,[[125.68,3.19345964],[125.66,17.2],[125.63,310.9254211],[125.61,111.5869],[125.6,11.63265112]],[[125.71,0.05227851],[125.72,7.1678],[125.73,1.9],[125.74,111.4873],[125.75,111.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723794936,[[125.62,3.11327296],[125.6,7.1744],[125.58,128.8185],[125.57,111.6281],[125.56,111.6376]],[[125.65,0.05759436],[125.68,1.9],[125.69,17.2],[125.7,111.5191],[125.84,7.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723835458,[[125.87,0.05727451],[125.84,20.16],[125.83,7.1611],[125.81,111.4128],[125.8,118.84684622]],[[125.89,0.0563384],[125.92,1.95],[125.93,111.3147],[125.94,111.3032],[125.98,111.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723895416,[[125.6,3.0],[125.59,17.16],[125.58,111.6188],[125.57,111.6281],[125.56,123.27379071]],[[125.69,1.11],[125.71,128.6701],[125.72,123.14259071],[125.74,125.8201],[125.75,445.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723924235,[[125.76,0.05841523],[125.74,17.16],[125.71,2.97],[125.65,126.23622837],[125.64,111.5603]],[[125.77,1.23],[125.78,7.1645],[125.79,111.49541804],[125.8,111.4306],[125.81,111.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763723994581,[[125.48,3.18048025],[125.46,7.1823],[125.43,128.9118],[125.42,120.58463056],[125.41,173.7709]],[[125.51,0.05946171],[125.52,7.1794],[125.53,1.13],[125.56,7.43622378],[125.57,125.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724020199,[[125.6,3.1],[125.59,111.6081],[125.58,111.6183],[125.57,111.6274],[125.56,140.48368311]],[[125.68,1.1],[125.7,7.1691],[125.71,135.99800784],[125.72,123.19138311],[125.73,9.78272603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724046525,[[125.7,3.07],[125.69,17.12],[125.66,111.5476],[125.64,173.5623],[125.62,111.5786]],[[125.77,8.395],[125.79,111.4387],[125.8,111.4356],[125.81,128.546],[125.82,11.68628311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724116773,[[126.04,3.02],[126.01,111.2384],[126.0,118.6798732],[125.99,17.06],[125.98,111.2655]],[[126.11,1.21],[126.12,7.1454],[126.14,128.192],[126.15,111.1229],[126.16,142.4478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724142299,[[125.81,2.99],[125.78,17.06],[125.76,11.55693272],[125.75,222.9256],[125.73,9.72987235]],[[125.88,111.358],[125.89,111.3549],[125.9,128.405],[125.92,111.3221],[125.93,11.55693272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724216950,[[126.14,3.03072433],[126.11,111.15],[126.1,111.1617],[126.09,128.2067],[126.08,111.1763]],[[126.16,0.05389769],[126.22,111.0563],[126.25,111.0377],[126.26,112.40702835],[126.27,444.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724235567,[[125.98,3.18],[125.96,111.2852],[125.95,128.3303],[125.94,111.2995],[125.91,111.3233]],[[126.07,295.0],[126.09,111.1787],[126.1,444.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724327855,[[126.03,3.0],[125.99,111.2554],[125.98,128.2599],[125.97,111.2716],[125.96,111.2786]],[[126.1,111.1654],[126.11,111.159],[126.12,128.1678],[126.13,111.1381],[126.16,333.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724362894,[[125.98,3.26],[125.97,7.1533],[125.95,17.05007844],[125.94,111.2993],[125.93,111.3068]],[[125.99,0.05764426],[126.02,7.151],[126.04,2.0],[126.05,128.2103],[126.08,118.53340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724464477,[[125.7,3.3532117],[125.65,1.38441341],[125.64,111.5666],[125.63,128.55],[125.59,430.2493]],[[125.72,7.22199188],[125.74,111.4806],[125.75,128.4528],[125.76,111.4645],[125.78,111.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724505207,[[125.72,3.1],[125.71,111.5008],[125.7,111.5124],[125.69,111.5216],[125.68,111.5311]],[[125.79,7.164],[125.81,111.4243],[125.82,128.357],[125.84,112.78338034],[125.85,125.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724542050,[[125.63,3.19306878],[125.59,111.6099],[125.58,111.6195],[125.57,111.6277],[125.56,111.6352]],[[125.66,0.05466593],[125.71,111.5094],[125.72,111.5065],[125.73,112.88083682],[125.75,113.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724651040,[[125.7,0.05473316],[125.66,7.1709],[125.63,111.572],[125.59,541.9364]],[[125.73,0.0604108],[125.75,111.4758],[125.76,111.4626],[125.77,111.55667321],[125.81,1.38408304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724689476,[[125.73,3.24564977],[125.72,16.86],[125.69,111.5218],[125.68,135.4301],[125.67,111.535]],[[125.75,0.00445215],[125.77,7.1649],[125.8,128.3103],[125.81,111.4227],[125.83,311.91906318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724771924,[[126.02,3.05779989],[125.98,111.2648],[125.97,128.0735],[125.96,111.2823],[125.95,111.2894]],[[126.08,111.1827],[126.09,111.1791],[126.1,24.19922495],[126.11,132.62206607],[126.12,14.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724802345,[[125.94,19.88],[125.92,111.3133],[125.91,121.12483359],[125.89,22.09847169],[125.7,63.69566839]],[[126.01,7.1513],[126.03,118.6231713],[126.04,111.2205],[126.06,111.2023],[126.07,135.39122495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724870596,[[125.6,0.05724441],[125.54,10.1978],[125.53,16.84],[125.52,113.05385723],[125.35,177.0]],[[125.62,7.1736],[125.63,111.6345034],[125.64,111.5728],[125.65,128.4025],[125.66,123.21843652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724897327,[[125.52,3.11],[125.5,0.05944277],[125.48,111.7067],[125.47,111.7173],[125.46,128.6287]],[[125.54,0.06036007],[125.58,111.6251],[125.59,128.5169],[125.6,119.01202495],[125.62,35.87766979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724926457,[[125.22,3.01],[125.2,111.9578],[125.19,111.9656],[125.18,111.9766],[125.17,136.50812135]],[[125.29,7.1927],[125.31,111.8676],[125.32,136.38342135],[125.33,111.8536],[125.34,111.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763724991008,[[125.19,3.11],[125.18,17.06],[125.16,111.9943],[125.15,112.0031],[125.14,112.0109]],[[125.25,7.1949],[125.27,111.9065],[125.28,24.50752162],[125.29,21.59795622],[125.32,112.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725031244,[[125.13,3.23],[125.12,14.69900039],[125.1,112.047],[125.09,129.1157],[125.08,155.51466719]],[[125.21,111.9543],[125.22,111.9473],[125.23,123.67402295],[125.25,136.42351846],[125.26,9.86563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725086282,[[125.08,0.05843931],[125.03,3.25],[125.0,112.1376],[124.99,7.49354698],[124.97,112.1585]],[[125.11,112.10260935],[125.12,112.035],[125.13,119.52024698],[125.14,119.45861846],[125.15,10.86563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725113687,[[124.96,3.05],[124.95,9.45817126],[124.92,129.2486],[124.91,112.2145],[124.89,126.93100039]],[[124.98,0.05786967],[125.0,7.209],[125.03,112.1177],[125.05,140.91300896],[125.06,133.94231846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725140914,[[124.97,0.06000957],[124.95,17.04],[124.94,3.17],[124.92,112.2089],[124.91,112.2204]],[[124.99,0.0537343],[125.03,112.1213],[125.04,119.54871846],[125.05,11.77480896],[125.06,26.90563327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725211858,[[124.95,2.98],[124.94,7.2122],[124.91,112.2182],[124.9,112.2263],[124.89,112.2364]],[[124.99,5.78752517],[125.0,7.2091],[125.01,14.87177373],[125.02,112.1245],[125.03,139.00713327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725239981,[[124.85,0.05962241],[124.84,3.09],[124.81,7.2197],[124.8,18.41392361],[124.79,112.3255]],[[124.87,7.2167],[124.88,0.05934104],[124.89,112.2422],[124.9,112.2324],[124.91,112.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725304626,[[124.86,0.05313067],[124.82,3.08],[124.81,17.2],[124.79,7.2208],[124.77,112.344]],[[124.87,7.2168],[124.88,0.0599429],[124.89,112.2425],[124.9,112.2336],[124.91,118.82709578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725323441,[[124.63,120.46949643],[124.62,112.4818],[124.61,337.4509]],[[124.79,112.3314],[124.81,112.3125],[124.86,360.8495],[124.87,6.60589578],[124.88,6.60589578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725400794,[[124.77,0.05943386],[124.73,17.16],[124.72,10.415],[124.69,112.4129]],[[124.79,7.2212],[124.8,112.37480455],[124.81,112.3135],[124.82,112.3044],[124.83,131.53742813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725422905,[[124.77,3.09635597],[124.75,7.2232],[124.74,17.1],[124.72,112.383]],[[124.79,0.05855465],[124.8,7.2207],[124.83,118.8987822],[124.84,129.3868],[124.87,136.4809105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725504784,[[124.87,3.15668411],[124.84,112.2773],[124.83,112.2898],[124.82,129.3788],[124.79,112.3213]],[[124.91,0.05416542],[124.93,7.2135],[124.94,112.1963],[124.95,136.63939529],[124.96,121.9650105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725532198,[[124.89,0.05704485],[124.86,2.98],[124.83,129.3499],[124.82,112.2975],[124.81,118.89191227]],[[124.91,0.05799406],[124.94,112.1982],[124.95,113.1885],[124.96,31.01690756],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725583639,[[124.67,3.15],[124.66,17.06],[124.65,1.39504119],[124.63,119.05883203],[124.6,488.5438]],[[124.73,7.225],[124.75,112.4227878],[124.76,118.95333203],[124.77,112.35],[124.78,112.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725628079,[[124.57,20.52],[124.54,112.551],[124.53,112.5608],[124.52,112.5699],[124.39,120.83833399]],[[124.65,112.4565],[124.66,137.06955817],[124.67,124.2802408],[124.68,122.2095105],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725642498,[[124.48,0.05976662],[124.46,3.29],[124.43,1.39798337],[124.42,112.6606],[124.41,126.74941206]],[[124.51,0.05467557],[124.53,112.5641],[124.55,124.3832408],[124.56,24.61974665],[124.57,112.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725704042,[[124.49,3.18751202],[124.48,17.32],[124.46,112.6235],[124.45,112.6315],[124.44,112.6418]],[[124.51,0.05773697],[124.56,119.18309884],[124.57,17.32],[124.6,112.5085],[124.61,471.77621338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725730749,[[124.4,3.15228378],[124.36,112.7149],[124.35,130.0039],[124.34,112.7323],[124.27,353.13747774]],[[124.42,0.05942728],[124.44,7.2414],[124.46,112.6338],[124.47,124.51151634],[124.49,151.70111338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725786696,[[124.19,3.12795558],[124.15,112.9049],[124.14,112.9138],[124.13,119.57293215],[124.12,112.9292]],[[124.22,0.06124667],[124.25,7.2529],[124.26,112.8131],[124.27,112.7989],[124.29,112.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725811799,[[124.07,3.06],[124.04,113.0047],[124.03,119.66453215],[124.02,131.80379063],[123.99,452.1959]],[[124.14,7.2592],[124.15,6.65243215],[124.16,112.8991],[124.17,130.271],[124.19,112.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725836645,[[124.15,3.16103445],[124.11,17.36],[124.1,112.9499],[124.09,112.9602],[124.03,29.27677774]],[[124.18,0.05534185],[124.19,7.2563],[124.21,112.8559],[124.23,11.94442713],[124.24,130.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725894388,[[124.12,3.18974311],[124.09,7.2616],[124.07,130.2981],[124.06,112.985],[124.05,119.66571532]],[[124.15,0.05222295],[124.16,7.258],[124.18,112.8886],[124.19,6.67151532],[124.22,451.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725916716,[[123.94,0.06090962],[123.87,5.35647126],[123.85,130.5392],[123.83,119.86701532],[123.81,113.2122]],[[123.96,113.13978581],[123.97,119.75071532],[123.98,113.065],[124.0,130.3481],[124.02,339.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725970966,[[124.14,0.0533053],[124.11,2.99],[124.09,130.3192],[124.08,112.9678],[124.07,112.9767]],[[124.16,7.2578],[124.17,0.05801769],[124.19,112.875],[124.2,118.51730948],[124.21,112.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763725994788,[[123.97,3.31388969],[123.96,17.38],[123.94,120.3666],[123.93,113.1061],[123.92,113.1148]],[[124.0,0.05695424],[124.04,113.0105],[124.05,113.003],[124.06,112.9917],[124.07,130.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726044238,[[123.93,3.29],[123.92,17.46],[123.9,113.1305],[123.89,6.6987816],[123.87,113.1573]],[[124.0,113.0454],[124.01,113.0395],[124.02,119.7269816],[124.04,113.0124],[124.05,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726074874,[[124.02,0.05929208],[124.0,7.267],[123.99,3.07],[123.97,130.4691],[123.96,113.0778]],[[124.05,0.05736344],[124.08,112.9802],[124.1,112.962],[124.11,134.64690589],[124.12,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726103899,[[124.1,0.05647595],[124.07,10.4228],[124.04,113.0054],[124.03,130.3533],[123.95,19.59866719]],[[124.13,7.2598],[124.15,112.909],[124.16,142.21756406],[124.18,120.06950589],[124.19,112.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726183069,[[123.99,0.0571845],[123.96,3.3],[123.91,127.87087774],[123.9,113.129],[123.89,113.1362]],[[124.01,0.05612809],[124.02,113.0286],[124.03,119.69597197],[124.04,113.0138],[124.05,113.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726202181,[[123.87,0.05927838],[123.84,3.25],[123.82,24.5975],[123.81,87.1],[123.79,113.2313]],[[123.9,0.05947722],[123.91,113.1292],[123.92,113.1199],[123.93,113.1109],[124.0,7.18030589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726279942,[[124.16,3.35231882],[124.14,112.9088]],[[124.19,0.05199005],[124.25,119.49840411],[124.27,112.8062],[124.28,112.7928],[124.29,134.47080589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726296866,[[124.34,0.05425009],[124.31,3.25],[124.28,17.26],[124.27,119.47770411],[124.26,112.8052]],[[124.37,7.30122546],[124.38,112.7049],[124.39,112.6903],[124.4,6.68110411],[124.41,129.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726390343,[[124.32,3.2],[124.31,24.4886],[124.28,112.7873],[124.24,112.8182],[124.23,142.08067774]],[[124.37,7.2456],[124.39,112.6908],[124.4,112.681],[124.41,112.676],[124.42,23.90121723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726421643,[[124.24,0.05325594],[124.18,3.04],[124.17,24.477],[124.15,112.9059],[124.14,119.57341723]],[[124.26,7.31084315],[124.27,136.68261723],[124.28,112.7972],[124.29,120.10192474],[124.3,112.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726489014,[[124.13,3.0655672],[124.1,17.22],[124.09,112.9601],[124.08,112.965],[124.07,127.71827774]],[[124.16,0.05586649],[124.17,7.2576],[124.18,5.69126433],[124.19,112.8768],[124.2,112.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726515838,[[123.91,0.05696002],[123.88,3.25],[123.87,24.5141],[123.86,113.169],[123.85,119.86521399]],[[123.93,0.05704623],[123.96,120.3539],[123.97,130.3146],[123.98,119.75261399],[123.99,309.06777903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726535050,[[124.19,0.05960946],[124.14,17.22],[124.13,3.04],[124.1,7.2611],[124.09,112.9602]],[[124.21,225.711],[124.22,136.75051399],[124.23,112.8366],[124.25,338.4542],[124.28,338.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726609409,[[124.18,0.06101562],[124.14,3.23],[124.12,130.4112],[124.11,112.9414],[124.1,112.9503]],[[124.23,5.56756472],[124.24,137.562],[124.25,144.56101614],[124.26,7.12374982],[124.27,112.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726633436,[[124.29,3.22246633],[124.24,119.48584198],[124.23,130.2725],[124.21,112.8486],[124.01,14.74657774]],[[124.34,112.7394],[124.35,112.7299],[124.36,130.1573],[124.38,119.37004198],[124.4,14.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726690077,[[123.79,2.99],[123.78,113.2431],[123.77,113.2499],[123.76,113.261],[123.75,113.2702]],[[123.87,7.2751],[123.89,130.6873],[123.9,113.1434],[123.91,113.1292],[123.92,19.22996288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726712988,[[123.97,3.24],[123.96,17.52],[123.94,113.0965],[123.93,125.10505858],[123.89,113.1373]],[[124.03,7.2659],[124.05,113.0012],[124.06,112.9919],[124.07,130.5023],[124.08,12.00185858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726738125,[[123.95,3.07],[123.92,125.11695858],[123.91,113.1235],[123.9,113.1282],[123.84,12.00185858]],[[124.04,113.0126],[124.05,112.9995],[124.06,19.23307437],[124.07,112.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726808891,[[124.14,3.16914915],[124.12,112.9322],[124.11,130.3611],[124.1,112.9508],[124.09,112.9571]],[[124.21,7.2552],[124.22,131.2712],[124.24,11.94632797],[124.26,112.8129],[124.27,112.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726835617,[[124.12,0.06114048],[124.09,10.3617],[124.08,17.42],[124.07,112.9775],[124.06,122.98281652]],[[124.15,0.05092],[124.16,7.2582],[124.18,130.3056],[124.19,112.8742],[124.23,473.08550008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726905276,[[124.04,3.06],[124.0,113.0415],[123.99,113.0495],[123.98,119.70957785],[123.97,251.42192288]],[[124.11,112.9455],[124.12,112.9354],[124.13,138.55617785],[124.14,0.05970908],[124.15,137.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763726932089,[[124.0,3.17],[123.99,17.38],[123.96,11.9854362],[123.95,113.0851],[123.94,113.0913]],[[124.07,112.9817],[124.08,112.9734],[124.09,112.9631],[124.1,112.9536],[124.12,11.9854362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727011453,[[123.92,0.05554343],[123.9,17.36],[123.87,3.06],[123.86,7.2752],[123.85,1.40390512]],[[123.94,7.2708],[123.95,113.15581643],[123.96,113.0838],[123.97,130.4343],[123.98,119.7558313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727032252,[[123.92,3.06],[123.88,123.14661652],[123.87,113.1603],[123.86,134.60320904],[123.67,63.69566839]],[[123.98,113.065],[123.99,130.4188],[124.0,7.6904313],[124.02,34.0315105],[124.03,113.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727057987,[[123.84,0.05661998],[123.8,3.25],[123.79,17.36],[123.77,114.65740759],[123.76,113.2613]],[[123.86,7.2756],[123.87,113.16979148],[123.88,130.5179],[123.89,12.00555023],[123.9,113.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727125253,[[123.68,3.36246205],[123.66,7.2869],[123.64,17.38],[123.63,113.3787],[123.62,145.62754841]],[[123.71,0.05601954],[123.72,7.2836],[123.74,113.2825],[123.75,130.6555],[123.76,113.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727134766,[[123.71,3.16],[123.7,6.71475219],[123.69,24.6649],[123.68,113.3345],[123.67,113.3415]],[[123.79,113.2417],[123.8,113.2302],[123.81,130.6064],[123.82,119.92765219],[123.83,206.47230041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727202126,[[123.73,3.04],[123.72,0.05565245],[123.66,113.3525],[123.63,14.5774],[123.62,150.25821483]],[[123.75,7.33726907],[123.76,113.2663],[123.77,113.2575],[123.78,113.2482],[123.79,125.28595933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727227741,[[123.73,3.01],[123.72,0.05551246],[123.68,17.36],[123.67,113.3439],[123.62,14.5788]],[[123.75,7.32814235],[123.77,113.257],[123.78,113.2479],[123.79,113.2416],[123.8,24.56640922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727290187,[[123.91,0.05699696],[123.88,17.38],[123.87,3.14],[123.84,62.0],[123.83,119.8838036]],[[123.94,113.1008],[123.95,113.14590038],[123.96,113.0834],[123.98,137.1316036],[124.01,339.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727312394,[[123.92,17.46],[123.91,3.06],[123.9,113.1357],[123.89,113.1416],[123.88,113.1527]],[[124.03,120.2903],[124.04,113.0083],[124.05,113.0006],[124.06,11.96818869],[124.08,112.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727368434,[[123.72,3.19],[123.7,113.3156],[123.69,130.8627],[123.68,113.3327],[123.67,120.0562852]],[[123.8,113.2283],[123.81,137.4771852],[123.82,113.2126],[123.83,24.29],[123.84,113.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727390648,[[123.67,0.05401743],[123.63,3.13],[123.6,18.4881044],[123.58,113.422],[123.57,144.01506977]],[[123.69,120.66950867],[123.7,113.3235],[123.71,137.5479852],[123.73,113.2991],[123.76,368.25368458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727407167,[[123.42,0.05642957],[123.38,3.13],[123.37,120.9224],[123.36,113.6275],[123.35,139.40316239]],[[123.44,0.05783319],[123.47,120.8317],[123.48,120.2381852],[123.49,113.5165],[123.51,113.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727467620,[[123.61,17.6],[123.6,10.5303],[123.58,120.85159465],[123.57,113.4311],[123.56,9.82072757]],[[123.67,7.2867],[123.68,113.3397],[123.69,113.3279],[123.7,113.3218],[123.71,142.98865313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727492250,[[123.57,0.05627648],[123.53,20.77],[123.5,9.82072757],[123.49,14.74657774],[123.48,120.2412797]],[[123.59,7.2913],[123.6,113.47298203],[123.61,113.4038],[123.62,120.1173797],[123.63,130.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727545978,[[123.45,3.28],[123.44,0.05266926],[123.42,7.3009],[123.41,113.5821],[123.4,113.5907]],[[123.46,0.05549282],[123.51,113.4939],[123.52,131.226],[123.53,113.4836],[123.54,12.08997678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727571592,[[123.28,0.05510417],[123.25,30.83],[123.23,115.1568784],[123.22,125.84477678],[123.2,19.82072757]],[[123.33,0.05898745],[123.34,113.6544],[123.35,113.6431],[123.36,131.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727642075,[[123.25,17.5801],[123.24,113.7389]],[[123.32,7.3661094],[123.34,131.2321],[123.35,114.6428],[123.36,113.6335],[123.37,6.76358383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727667105,[[123.18,3.02],[123.17,113.8034],[123.16,113.8129],[123.15,123.87429483],[123.14,113.8317]],[[123.29,113.7026],[123.3,125.81494662],[123.31,113.6818],[123.32,120.81375021],[123.33,350.54386585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727688126,[[122.99,3.15478954],[122.95,131.9477],[122.94,114.0167],[122.93,188.14324662],[122.91,114.0463]],[[123.01,0.05308076],[123.06,113.9112],[123.07,131.8478],[123.08,113.8948],[123.1,126.00014662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727739863,[[122.67,2.99],[122.63,114.3006],[122.61,132.5175],[122.6,10.0],[122.59,114.3366]],[[122.78,114.1695],[122.79,114.1607],[122.81,114.1462],[122.82,138.507],[122.85,356.27845876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727763068,[[122.98,3.26235709],[122.94,114.0166],[122.93,114.0263],[122.92,114.0353],[122.91,140.87269868]],[[123.01,0.05760466],[123.05,18.36],[123.06,204.1950776],[123.08,113.8949],[123.09,113.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727818415,[[122.5,0.0001],[122.47,117.4636],[122.46,114.4636],[122.45,114.4726],[122.44,114.4788]],[[122.64,20.76],[122.65,114.289],[122.67,114.2746],[122.68,234.84804354],[122.7,456.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727833914,[[122.4,0.0001],[122.35,3.19],[122.34,114.5749],[122.32,114.5936],[122.31,236.5705]],[[122.45,114.4776],[122.46,114.4684],[122.47,114.4608],[122.48,114.4504],[122.49,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727884759,[[122.29,3.1201233],[122.23,114.6743],[122.22,249.5137],[122.2,114.7026],[122.18,351.60811954]],[[122.32,0.06057125],[122.36,3.09],[122.39,132.77356175],[122.4,134.6684],[122.41,121.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727900569,[[122.21,114.6966],[122.2,114.7068],[122.19,114.717],[122.18,114.7262],[122.17,25.67058129]],[[122.32,114.5994],[122.33,114.5881],[122.34,3.15],[122.35,114.5769],[122.36,114.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727919985,[[122.7,0.05917902],[122.66,3.07],[122.61,19.68],[122.54,114.3855],[122.53,545.7376]],[[122.72,114.2268],[122.73,114.2164],[122.74,114.2092],[122.75,121.5404],[122.78,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727973927,[[122.46,114.4633],[122.45,135.858106],[122.42,176.4976],[122.35,353.70660009],[122.22,112.57833399]],[[122.58,3.25],[122.59,19.22],[122.6,114.3388],[122.61,114.335],[122.62,18.246006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763727988839,[[122.63,114.307],[122.62,114.3164],[122.61,114.3261],[122.6,117.4754],[122.59,19.08]],[[122.7,114.2486],[122.72,114.2306],[122.73,151.584406],[122.75,114.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728047007,[[122.19,0.05659707],[122.14,7.3777],[122.13,114.7725]],[[122.27,114.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728062426,[[122.41,3.18],[122.38,18.78],[122.37,122.01795442],[122.36,114.5535],[122.35,124.56700009]],[[122.5,114.4293],[122.51,114.4217],[122.52,114.4107],[122.54,165.79144661],[122.58,343.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728113456,[[122.17,118.0448],[122.16,114.79856036],[122.15,114.7543],[122.14,121.63608274],[122.12,62.0]],[[122.27,25.63228274],[122.3,114.623],[122.33,202.9747],[122.35,114.5768],[122.36,556.75697157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728135177,[[122.01,3.08],[122.0,10.0],[121.98,2.24647126],[121.97,1.42590809],[121.95,26.23425442]],[[122.08,122.2045],[122.09,114.8156],[122.1,114.8059],[122.11,121.66978274],[122.23,7.20477815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728181401,[[121.98,0.05303513],[121.92,118.267],[121.91,114.9798],[121.9,114.9831],[121.89,114.9966]],[[122.05,114.8601],[122.06,114.8475],[122.07,19.14],[122.08,114.8257],[122.1,459.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728202836,[[122.48,117.7441],[122.47,114.4546],[122.46,114.4639],[122.45,114.472],[122.42,32.74629228]],[[122.64,147.05229228],[122.65,123.82129367],[122.66,114.2824],[122.67,147.52453658],[122.74,367.29308319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728222935,[[123.18,3.1],[122.99,54.1],[122.97,14.62],[122.95,79.70232557],[122.92,19.37415978]],[[123.3,2.24647126],[123.32,19.37415978],[123.34,113.6517],[123.35,113.6431],[123.36,120.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728269473,[[122.98,113.9777],[122.97,113.9901],[122.95,114.0098],[122.93,342.0811],[122.92,3.25]],[[123.05,19.37415978],[123.08,19.98],[123.12,113.8558],[123.13,201.5513],[123.14,113.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728290288,[[123.18,117.0428],[123.17,113.8]],[[123.34,19.96],[123.37,32.30823501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728310304,[[123.66,7.13],[123.62,23.04],[123.59,113.4162],[123.58,113.4252],[123.57,113.4326]],[[123.78,19.86],[123.79,113.2439],[123.8,113.2308],[123.81,113.225],[123.83,32.30823501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728357037,[[123.76,3.23],[123.72,113.2976],[123.7,19.29507692],[123.69,226.6488],[123.67,120.65925577]],[[123.86,113.1753],[123.87,113.1666],[123.88,132.8954],[123.89,113.1476],[123.91,19.29507692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728378750,[[124.02,0.05606431],[123.97,3.05],[123.95,113.0875],[123.94,113.0947],[123.93,113.1062]],[[124.08,132.5717],[124.09,112.9653],[124.1,112.9561],[124.12,139.78177126],[124.18,19.29507692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728409259,[[123.39,3.06],[123.38,113.6082],[123.37,51.43028836],[123.36,113.6227],[123.35,113.631]],[[123.5,113.5044],[123.51,120.7911],[123.52,113.4889],[123.53,113.4765],[123.54,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728448198,[[124.13,0.0515539],[124.05,3.16],[124.0,144.92988836],[123.98,113.0554],[123.97,113.0693]],[[124.14,225.8401],[124.15,112.9111],[124.16,112.95446208],[124.19,338.6274],[124.21,51.23028836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728501324,[[124.04,7.32015577],[124.02,32.18454908],[124.01,128.03445013],[124.0,19.12],[123.99,113.0448]],[[124.12,112.9354],[124.13,112.9273],[124.14,112.9187],[124.15,112.9166],[124.19,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728515238,[[123.65,0.05749554],[123.62,22.21],[123.6,132.52344899],[123.59,113.4165],[123.58,113.4248]],[[123.67,0.05880487],[123.71,7.2842],[123.72,113.3062],[123.74,113.2823],[123.75,113.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728571693,[[124.38,3.06],[124.35,114.3228],[124.34,112.79098875],[124.33,31.89418674],[124.32,19.06]],[[124.5,112.5967],[124.51,112.5901],[124.56,369.51548674],[124.67,351.7929],[124.72,7.37395307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728586016,[[124.54,3.06],[124.5,19.0],[124.49,112.5914],[124.48,112.6018],[124.45,563.1706]],[[124.62,112.4843],[124.63,112.4752],[124.64,112.4666],[124.65,119.6932],[124.79,15.83909657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728606329,[[124.8,3.01],[124.79,7.63535519],[124.77,112.34]],[[124.97,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728656666,[[124.96,2.99],[124.93,131.297],[124.92,112.2051],[124.89,112.2377],[124.8,31.18825184]],[[125.06,112.0888],[125.07,112.0823],[125.08,112.0706],[125.09,112.062],[125.12,50.28825184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728671778,[[125.23,3.26],[125.17,131.2211],[125.16,111.9897],[125.15,112.0023],[125.13,336.0469]],[[125.33,111.8488],[125.34,111.8386],[125.35,111.8305],[125.38,447.2146],[125.4,31.18825184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728723021,[[125.62,0.0552289],[125.57,18.55489437],[125.56,111.6373],[125.55,111.6465],[125.54,346.13834645]],[[125.65,0.05626708],[125.68,111.5356],[125.69,111.5288],[125.7,111.5179],[125.72,111.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728744027,[[125.57,18.55489437],[125.55,6.84957821],[125.53,12.66890828],[125.52,125.8944866],[125.51,111.6789]],[[125.66,111.5533],[125.67,111.5456],[125.68,111.5366],[125.7,111.5192],[125.73,334.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728789869,[[125.99,0.05233474],[125.92,118.4744],[125.91,111.3246],[125.9,136.9151958],[125.89,114.5188]],[[126.02,0.05445698],[126.03,7.1504],[126.04,130.7374],[126.05,111.2108],[126.06,111.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728798570,[[126.11,3.18],[126.09,111.1649],[126.08,111.1738],[126.07,25.5793958]],[[126.22,19.48],[126.24,111.041],[126.25,111.0323],[126.26,111.0237],[126.28,111.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728861008,[[126.13,111.135],[126.12,114.124],[126.11,111.1498],[126.09,111.1681],[126.08,19.08]],[[126.27,19.08],[126.29,85.76],[126.3,17.33009603],[126.31,110.9797],[126.32,110.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728879934,[[125.92,3.21],[125.91,111.3267],[125.9,111.3361],[125.89,111.3449],[125.88,111.3538]],[[126.04,130.2988],[126.06,111.2052],[126.07,111.1967],[126.08,126.27142477],[126.09,333.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728900937,[[126.1,19.3],[126.06,196.68075664],[126.04,25.47060923],[126.03,111.2219],[126.01,92.66419436]],[[126.19,3.13296162],[126.21,111.0706],[126.22,111.0593],[126.23,111.05],[126.24,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728949380,[[125.96,114.2608],[125.95,111.2939],[125.94,111.3017],[125.93,19.12],[125.92,173.316]],[[126.04,0.05190619],[126.05,19.12],[126.08,111.18],[126.1,111.1694],[126.11,111.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763728971889,[[126.17,3.12],[126.14,34.12615567],[126.12,111.1418],[126.11,111.1472],[126.1,111.1536]],[[126.25,111.0313],[126.26,111.0234],[126.27,111.0134],[126.28,111.0047],[126.32,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729020327,[[125.75,0.05194541],[125.68,10.1798],[125.67,130.6344],[125.66,62.0],[125.65,111.5521]],[[125.77,118.67507878],[125.78,111.4488],[125.79,111.4368],[125.8,111.4274],[125.82,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729042336,[[126.31,3.01],[126.3,19.04],[126.25,111.027],[126.24,111.0329],[126.23,136.65103805]],[[126.4,110.9012],[126.41,110.8934],[126.42,110.8829],[126.43,129.9144],[126.48,358.09533805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729063551,[[126.23,7.1384],[126.22,111.0546],[126.21,111.0641],[126.2,115.7165536],[126.18,111.0889]],[[126.31,19.0],[126.33,7.1335],[126.34,110.9545],[126.35,110.9481],[126.38,110.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729111076,[[126.71,3.12],[126.69,110.6415],[126.68,132.67625052],[126.67,110.6609],[126.61,339.17670636]],[[126.89,129.3529],[127.0,25.2014556],[127.04,9.58734931],[127.06,14.54885664],[127.12,2.24647126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729129507,[[127.0,0.04991491],[126.95,3.12],[126.92,110.4387],[126.91,110.445],[126.9,25.18527198]],[[127.08,110.3071],[127.09,117.3907],[127.1,110.2877],[127.12,112.52297126],[127.14,20.20991694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729180533,[[127.11,18.76],[127.1,110.2843],[127.09,110.2931],[127.08,110.3013],[127.05,466.49547198]],[[127.22,3.1],[127.24,117.2517],[127.25,110.1601],[127.26,110.1514],[127.29,110.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729193133,[[126.85,110.5035],[126.84,125.2780384],[126.83,110.5146],[126.81,323.82123182],[126.8,426.1186]],[[126.96,3.1],[126.99,117.4823],[127.0,110.3816],[127.01,110.369],[127.03,129.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729248693,[[126.73,110.602],[126.72,14.7666384],[126.69,338.73744949],[126.63,346.2984866],[126.48,14.7666384]],[[126.88,110.4787],[126.89,3.09],[126.92,110.4496],[127.12,14.54885664],[127.23,23.94933327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729264210,[[126.72,0.05506765],[126.7,129.4125],[126.69,110.6393],[126.68,110.6492],[126.67,110.6554]],[[126.82,113.7912],[126.83,110.5225],[126.85,110.5069],[126.87,110.4946],[127.0,129.70251659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729319255,[[126.5,0.05285321],[126.46,2.95],[126.43,6.82104949],[126.41,110.8875],[126.4,9.26893596]],[[126.52,0.05895779],[126.53,3.28],[126.54,110.7789],[126.55,110.7671],[126.56,110.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729338857,[[126.29,114.0634],[126.28,111.0026],[126.27,111.0094],[126.26,129.7783],[126.22,333.1472]],[[126.4,3.28],[126.42,110.8829],[126.43,110.8769],[126.44,14.96085362],[126.45,110.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729353260,[[126.31,110.9762],[126.3,110.9856],[126.29,3.0],[126.28,129.7561],[126.27,111.0047]],[[126.44,3.24],[126.46,129.6087],[126.47,125.80145362],[126.48,110.8315],[126.51,110.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729406693,[[126.38,0.05242936],[126.35,110.9374],[126.34,113.9478],[126.33,117.8945502],[126.32,110.9656]],[[126.41,0.0577984],[126.46,113.8586],[126.49,110.825],[126.5,136.23586708],[126.51,125.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729426118,[[126.85,2.88496985],[126.78,62.0],[126.76,117.6855],[126.75,110.5851],[126.74,136.01736708]],[[126.87,0.06059119],[126.93,110.4376],[126.94,117.5274],[126.95,113.4702],[126.96,110.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729473763,[[126.76,0.0571361],[126.72,110.6139],[126.71,110.6234],[126.7,129.1524],[126.69,2.72]],[[126.78,0.05804154],[126.81,3.22],[126.84,115.9838209],[126.85,110.5072],[126.87,110.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729495873,[[126.78,0.05397992],[126.74,113.3177],[126.73,129.1067],[126.72,110.6164],[126.71,12.41777547]],[[126.8,0.05650411],[126.83,7.1051],[126.84,3.22],[126.85,110.5072],[126.86,110.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729543797,[[126.95,0.05833978],[126.91,2.78],[126.89,110.4616],[126.88,18.4],[126.87,110.4792]],[[126.97,0.05076743],[127.0,3.26],[127.03,128.7523],[127.04,110.3436],[127.05,204.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729565613,[[126.78,0.05750318],[126.74,2.9],[126.73,110.6055],[126.72,110.6145],[126.71,110.6234]],[[126.8,0.05306459],[126.84,8.45874226],[126.87,110.4931],[126.9,128.8066],[126.91,110.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729590638,[[126.86,3.00375962],[126.85,110.5038],[126.84,110.5115],[126.83,110.5219],[126.82,110.529]],[[126.89,0.05805135],[126.93,3.02],[126.97,117.5024],[126.98,110.3937],[126.99,110.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729637484,[[126.98,0.05625148],[126.97,2.94],[126.96,7.0974],[126.94,110.4238],[126.93,110.432]],[[127.01,0.06049588],[127.03,3.24],[127.04,7.0935],[127.08,110.3057],[127.1,441.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729660800,[[127.11,2.82],[127.1,7.0896],[127.08,110.35484708],[127.07,110.3073],[127.06,110.3196]],[[127.12,0.05256271],[127.18,21.36],[127.22,110.1873],[127.23,110.1804],[127.24,119.49748775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729712430,[[126.9,0.05205536],[126.86,2.77],[126.85,117.43070523],[126.84,137.79643596],[126.83,110.5148]],[[126.92,0.05509669],[126.97,10.1574],[126.98,110.394],[126.99,110.389],[127.0,128.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729735164,[[126.91,2.88],[126.9,12.55754599],[126.89,110.52516547],[126.88,110.4744],[126.87,110.4845]],[[126.92,0.05134685],[126.99,21.17],[127.0,110.3765],[127.01,110.3684],[127.05,110.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729759883,[[126.66,7.1141],[126.65,113.6676],[126.64,110.685],[126.63,110.694],[126.62,117.63050523]],[[126.73,3.14],[126.74,7.1103],[126.75,128.5544],[126.76,110.5872],[126.77,110.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729810926,[[126.47,3.09],[126.45,110.8511],[126.44,110.8598],[126.42,110.8762],[126.41,24.81421347]],[[126.5,0.05834141],[126.57,119.45563368],[126.58,110.7431],[126.6,128.6281],[126.64,14.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729834052,[[126.33,128.8517],[126.3,110.98]],[[126.45,3.1232746],[126.46,110.8495],[126.47,116.33543368],[126.53,350.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729895791,[[126.32,0.05553219],[126.28,3.04],[126.24,6.99913029],[126.23,23.68],[126.22,9.26893596]],[[126.35,0.0596001],[126.4,3.24],[126.43,9.39363507],[126.47,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729910902,[[126.27,10.237],[126.25,111.0373],[126.24,111.0473],[126.22,128.8597],[126.21,9.39363507]],[[126.36,3.24],[126.37,110.938],[126.38,110.9318],[126.39,110.9218],[126.4,110.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763729981969,[[126.32,0.05729175],[126.28,7.1363],[126.27,3.0],[126.26,111.0254],[126.25,17.7]],[[126.34,3.1],[126.35,0.06068738],[126.37,110.9377],[126.38,110.9308],[126.39,110.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730002689,[[126.15,3.0],[126.13,111.1419],[126.12,135.92010293],[126.11,111.1573],[126.1,129.84148625]],[[126.23,3.1],[126.24,111.0503],[126.25,111.0436],[126.26,111.0384],[126.28,128.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730040527,[[126.2,3.10849781],[126.14,17.12],[126.1,9.40775029],[126.05,23.78],[126.04,164.36323188]],[[126.22,0.05484516],[126.28,7.24],[126.3,12.54775029],[126.43,23.78],[126.47,7.29654069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730082656,[[126.2,0.05047636],[126.19,10.1613],[126.18,111.0998],[126.17,111.111],[126.16,111.1158]],[[126.23,0.0586599],[126.29,3.11],[126.3,17.54],[126.31,116.52610744],[126.32,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730099767,[[126.11,3.18702231],[126.09,111.1793],[126.08,128.7271],[126.07,111.1959],[126.03,7.08323188]],[[126.13,0.05704679],[126.17,3.06],[126.2,111.0873],[126.21,128.619],[126.24,125.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730157712,[[126.3,3.01],[126.28,128.4707],[126.27,111.02],[126.24,444.1847],[126.23,111.0502]],[[126.38,3.22],[126.4,110.9123],[126.41,128.3629],[126.42,110.8984],[126.44,110.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730178833,[[126.25,3.04],[126.24,111.0452],[126.23,111.0509],[126.22,111.063],[126.21,7.1405]],[[126.35,3.05],[126.36,110.9469],[126.37,128.5395],[126.38,110.9305],[126.39,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730228266,[[125.96,2.98],[125.94,111.3102],[125.92,62.0],[125.89,334.0669],[125.81,348.5048866]],[[126.04,0.05180716],[126.1,111.1808],[126.11,111.1689],[126.12,111.1602],[126.14,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730251002,[[125.91,0.05180145],[125.87,3.11],[125.85,111.3914],[125.84,118.5574],[125.83,111.4084]],[[125.94,0.05140069],[125.95,129.2479],[125.96,111.3003],[125.97,111.2889],[125.98,111.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730300426,[[125.87,3.26676209],[125.84,7.1613],[125.82,111.4148],[125.81,111.4262],[125.8,173.4295]],[[125.89,0.05153501],[125.9,17.96],[125.91,7.1578],[125.93,111.3234],[125.94,111.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730323663,[[125.8,0.05771334],[125.77,3.02],[125.76,111.4706],[125.75,111.4794],[125.74,111.4909]],[[125.82,0.05127694],[125.85,17.92],[125.87,4.42],[125.88,116.93137906],[125.92,111.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730346372,[[126.03,3.23845638],[126.0,111.2569],[125.99,111.2676],[125.98,111.2778],[125.97,111.2845]],[[126.06,0.05183339],[126.09,17.82],[126.1,12.70757906],[126.11,111.1707],[126.14,111.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730397601,[[126.54,0.05829375],[126.52,113.8613],[126.51,110.8106],[126.5,110.8155],[126.49,112.4056]],[[126.63,110.71],[126.64,110.6989],[126.65,120.12092651],[126.67,110.6728],[126.68,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730418121,[[126.38,3.11],[126.37,110.9318],[126.36,110.9415],[126.35,110.9444],[126.34,128.5729]],[[126.46,3.07],[126.49,128.4567],[126.5,110.8238],[126.53,443.1884],[126.54,110.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730461468,[[126.33,3.19459195],[126.3,110.9945],[126.29,110.9977],[126.28,128.6521]],[[126.35,0.05449743],[126.42,3.06],[126.43,117.40347865],[126.47,443.4062],[126.51,14.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730497384,[[126.53,3.12],[126.52,110.7986],[126.51,110.8116],[126.5,110.8205],[126.49,110.8258]],[[126.61,2.68],[126.63,110.7099],[126.64,1.37541252],[126.65,215.12027555],[126.67,110.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730553956,[[126.97,3.1],[126.94,17.52],[126.93,110.4407],[126.91,110.4571],[126.9,110.4655]],[[127.04,3.1],[127.05,0.05419024],[127.06,110.3379],[127.07,17.52],[127.08,110.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730569870,[[127.07,3.1],[127.04,17.52],[127.01,110.3746],[126.99,110.3857],[126.9,5.45191927]],[[127.16,1.58],[127.17,130.9088584],[127.18,110.2315],[127.19,110.2228],[127.2,5.45191927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730591986,[[127.12,3.21],[127.07,110.3188],[127.05,127.8375],[127.04,110.35],[127.03,12.10508266]],[[127.19,3.24],[127.2,127.7177],[127.21,110.2096],[127.22,115.64841927],[127.25,110.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730650118,[[126.49,0.05049644],[126.46,7.1263],[126.45,3.26],[126.44,110.8706],[126.43,128.4371]],[[126.52,3.27309687],[126.55,24.6814],[126.57,110.7648],[126.58,110.7534],[126.61,136.08072897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730667240,[[126.4,3.26],[126.39,110.97314076],[126.38,110.9263],[126.37,110.935],[126.36,5.51412088]],[[126.47,3.22],[126.48,17.58],[126.5,110.8269],[126.51,110.8201],[126.52,116.32192088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730729578,[[126.54,7.1216],[126.53,3.11],[126.5,117.67456311],[126.48,452.60493596],[126.47,125.0630866]],[[126.62,3.0],[126.63,110.76962831],[126.64,110.7053],[126.65,110.6961],[126.66,110.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730747187,[[126.51,3.11],[126.47,110.8449],[126.46,110.8512],[126.44,110.8664],[126.43,16.24077435]],[[126.58,113.7521],[126.59,110.7432],[126.6,17.52],[126.61,110.7281],[126.63,118.06385742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730814658,[[126.47,10.2556],[126.45,110.8626],[126.44,110.92662067],[126.43,110.8773],[126.41,110.8967]],[[126.52,2.99],[126.55,7.1218],[126.56,5.49913176],[126.57,110.7675],[126.59,110.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730840574,[[126.63,3.34820344],[126.59,110.7401],[126.58,110.7483],[126.57,110.7576],[126.56,22.93913176]],[[126.66,0.05148714],[126.68,3.01],[126.7,110.6506],[126.71,128.0805],[126.79,125.9634863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730899004,[[126.72,10.3015],[126.69,110.65],[126.68,17.4],[126.67,110.6663],[126.66,172.6807]],[[126.79,3.0],[126.8,17.4],[126.81,7.107],[126.82,110.5443],[126.83,110.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730918316,[[126.88,0.05203369],[126.84,3.3],[126.83,110.5295],[126.82,110.5392],[126.81,127.9055]],[[126.91,0.05620404],[126.93,7.1004],[126.95,130.801],[126.96,115.89833592],[126.97,110.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730936926,[[126.71,113.8769],[126.7,110.6427],[126.69,128.0105],[126.68,116.13453592],[126.65,62.0]],[[126.81,3.19],[126.84,17.36],[126.85,115.99633592],[126.87,110.4991],[126.89,110.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763730996779,[[126.94,10.32219527],[126.92,110.4505],[126.91,110.4606],[126.9,110.4671],[126.89,110.4756]],[[126.97,0.05240385],[127.0,3.14],[127.05,17.32],[127.06,110.3331],[127.07,7.30970001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731018692,[[127.22,0.04990094],[127.19,3.04],[127.18,17.28],[127.17,7.0864],[127.16,134.15513909]],[[127.25,3.08549548],[127.28,7.0808],[127.29,110.1363],[127.3,110.1279],[127.31,110.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731067820,[[127.72,109.7624],[127.71,110.52464296],[127.7,109.7757],[127.68,109.7962],[127.63,344.12025904]],[[127.81,3.07],[127.83,14.60485904],[127.88,109.629],[127.89,109.6181],[127.9,438.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731088041,[[127.56,0.05837962],[127.49,109.9584],[127.48,117.0325],[127.47,124.57785904],[127.45,109.9893]],[[127.61,3.07],[127.62,0.05451013],[127.64,109.8357],[127.65,7.0602],[127.66,109.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731112264,[[127.44,0.05317762],[127.4,17.48],[127.38,172.0529],[127.37,110.0608],[127.36,110.0683]],[[127.47,3.2024012],[127.49,7.0691],[127.51,109.9491],[127.52,109.9384],[127.53,109.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731162799,[[127.27,110.1496],[127.25,110.1676],[127.24,22.91075942],[127.23,110.1833],[127.22,440.7667]],[[127.38,3.23],[127.41,115.48265942],[127.42,110.0283],[127.44,110.0094],[127.46,439.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731186423,[[127.5,0.05123648],[127.48,109.9633],[127.47,127.4147],[127.46,171.9832],[127.45,109.9928]],[[127.53,0.05391656],[127.57,3.15],[127.62,132.74315942],[127.63,109.8459],[127.65,109.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731237267,[[127.2,0.05771332],[127.17,7.0857],[127.15,172.2391],[127.14,110.2513],[127.13,110.2566]],[[127.22,0.05401951],[127.26,3.23],[127.28,127.5536],[127.3,110.1209],[127.31,9.25720487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731260996,[[127.19,0.05126345],[127.16,69.0864],[127.15,17.38],[127.14,6.76834251],[127.13,119.52723596]],[[127.22,0.05499794],[127.25,7.0817],[127.26,3.26],[127.27,110.1432],[127.28,110.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731320335,[[127.12,110.262],[127.11,5.44700424],[127.1,110.2809],[127.09,6.93468367],[127.08,441.2044]],[[127.24,3.04],[127.25,110.1573],[127.26,110.20307827],[127.28,115.58290424],[127.29,110.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731344856,[[127.18,0.04582417],[127.14,110.2498],[127.13,110.2575],[127.12,127.6213],[127.1,179.22068367]],[[127.21,3.32763344],[127.24,17.36],[127.27,119.39615696],[127.28,110.1343],[127.29,110.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731359160,[[126.95,0.0533553],[126.94,17.38],[126.89,62.0],[126.87,110.4794],[126.85,442.0054]],[[126.98,3.1808262],[127.03,110.3503],[127.04,119.59565696],[127.05,110.3346],[127.11,330.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731417714,[[126.77,17.42],[126.76,7.1087],[126.75,6.96530962],[126.73,119.8932795],[126.72,116.09449693]],[[126.8,0.0592873],[126.84,10.2246],[126.87,110.4896],[126.88,110.4816],[126.92,110.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731434224,[[126.77,0.05386658],[126.74,17.4],[126.73,119.8898795],[126.72,110.6155],[126.71,124.55391925]],[[126.79,0.0496483],[126.82,3.02],[126.83,6.07719224],[126.86,115.98039693],[126.87,110.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731491677,[[126.73,0.05262572],[126.7,17.38],[126.67,110.661],[126.65,110.6714],[126.63,110.6915]],[[126.75,3.21952159],[126.78,6.46002113],[126.8,110.5523],[126.81,137.28603446],[126.82,117.88054266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731507692,[[126.57,17.38],[126.56,7.1198],[126.55,110.7631],[126.54,110.7746],[126.52,172.79]],[[126.58,0.05107164],[126.63,3.16],[126.65,6.22422498],[126.68,7.1137],[126.74,456.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731566534,[[126.47,0.05837115],[126.45,7.1267],[126.43,110.8799],[126.42,110.8852],[126.38,110.9196]],[[126.49,0.05739157],[126.53,3.2],[126.54,7.1223],[126.56,110.7713],[126.58,110.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731590168,[[126.65,0.05738615],[126.61,17.36],[126.58,110.7488],[126.57,134.4644],[126.56,110.7607]],[[126.67,3.28909425],[126.71,110.6418],[126.72,116.42334667],[126.73,117.88188124],[126.74,110.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731647920,[[126.75,7.1099],[126.74,110.66761797],[126.73,7.30803139],[126.72,110.6238],[126.71,110.6346]],[[126.77,0.05177339],[126.8,3.29],[126.81,5.8488603],[126.83,7.28341766],[126.85,34.14581521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731674632,[[126.65,7.16665236],[126.63,110.7051],[126.62,110.713],[126.61,128.0001],[126.59,21.54553139]],[[126.68,0.05538218],[126.71,3.17],[126.72,5.93821878],[126.73,7.30803139],[126.74,7.28341766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731692247,[[126.41,3.3],[126.35,7.30803139],[126.34,94.84],[126.33,110.9679],[126.32,134.35625835]],[[126.47,2.99],[126.48,110.8449],[126.49,124.87367793],[126.5,110.8835906],[126.52,332.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731752295,[[126.4,3.05],[126.37,112.3],[126.35,110.9463],[126.34,110.9591],[126.32,11.50588177]],[[126.48,116.68422967],[126.49,122.33698177],[126.51,118.15542413],[126.53,9.53778382],[126.54,28.86588177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731797729,[[126.37,20.45],[126.35,0.05955756],[126.31,134.7735],[126.3,118.34512196],[126.28,13.93061925]],[[126.38,0.00243268],[126.43,5.89970805],[126.44,125.56564609],[126.45,110.8727],[126.46,120.40138382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731840468,[[126.48,17.28],[126.47,0.05045957],[126.44,3.05],[126.42,7.1283],[126.36,110.9397]],[[126.49,7.1788591],[126.51,110.8151],[126.52,110.8075],[126.53,110.9858],[126.54,11.50872994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731866988,[[126.54,3.05],[126.53,17.31883005],[126.49,110.8268],[126.48,110.8362],[126.43,13.93061925]],[[126.55,0.05057378],[126.58,5.79637723],[126.59,110.7459],[126.61,110.9999],[126.62,7.31861451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731889507,[[126.75,17.22],[126.74,0.05007473],[126.72,2.98],[126.68,7.1139],[126.64,23.79]],[[126.79,110.9823],[126.8,110.5632],[126.81,117.87448753],[126.82,110.5443],[126.85,331.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731951870,[[126.64,0.05922798],[126.63,17.18],[126.61,3.17],[126.58,110.7487],[126.44,18.574159]],[[126.66,0.05943416],[126.67,7.1148],[126.69,113.3278],[126.7,110.6521],[126.71,110.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763731978677,[[126.62,0.05981378],[126.57,3.1],[126.56,17.16],[126.53,20.90455178],[126.52,110.8014]],[[126.63,2.68],[126.64,117.8163],[126.65,110.74577416],[126.66,110.6852],[126.67,110.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732039837,[[126.7,17.17081949],[126.66,2.97],[126.62,8.80568363],[126.61,110.7102],[126.6,110.716]],[[126.73,117.7201],[126.74,110.6016],[126.76,110.584],[126.78,119.37198363],[126.8,8.80568363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732066471,[[126.7,0.05159925],[126.64,3.24],[126.6,119.52808363],[126.57,134.00634786],[126.56,451.82578363]],[[126.73,110.6092],[126.74,110.6026],[126.75,8.80568363],[126.76,110.5837],[126.78,110.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732134133,[[127.03,3.20604899],[126.98,17.06],[126.97,7.0967],[126.96,119.15859466],[126.95,110.4135]],[[127.09,7.0909],[127.1,110.2949],[127.12,110.2759],[127.13,117.58394387],[127.15,467.59658382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732150633,[[127.03,0.049845],[127.01,17.04],[127.0,3.11],[126.94,15.85199466],[126.93,110.4322]],[[127.05,7.0929],[127.06,110.3228],[127.07,119.06689466],[127.08,110.3055],[127.12,8.75349466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732211788,[[127.2,20.04],[127.19,0.0581331],[127.15,110.2415],[127.14,110.2496],[127.13,110.2554]],[[127.24,0.44],[127.25,0.44],[127.26,110.1512],[127.27,110.1453],[127.28,20.98008906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732229503,[[127.16,3.04],[127.11,110.2712],[127.1,110.2796],[127.07,94.38]],[[127.23,0.44],[127.24,8.0822],[127.25,110.21917416],[127.26,110.1526],[127.27,123.81789821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732281143,[[127.32,0.04999071],[127.3,3.24],[127.28,16.96],[127.25,110.1529],[127.24,118.8735336]],[[127.34,7.0766],[127.36,110.615],[127.37,111.0608],[127.38,118.7614336],[127.39,7.2968171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732317150,[[127.3,0.05211936],[127.27,20.03],[127.25,7.0813],[127.23,110.1718],[127.22,110.1803]],[[127.33,0.56],[127.34,0.05419216],[127.35,110.0732],[127.36,13.63064705],[127.37,117.37994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732335975,[[127.4,3.30001831],[127.39,16.94],[127.37,7.0746],[127.35,110.0681],[127.34,110.0768]],[[127.43,7.0717],[127.44,0.61],[127.45,109.987],[127.46,109.9812],[127.48,124.95764582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732407444,[[127.18,3.04],[127.17,16.92],[127.14,110.2485],[127.13,118.95634005],[127.12,110.2673]],[[127.26,110.9012],[127.27,126.17345913],[127.28,110.1362],[127.29,9.53778382],[127.3,164.93827573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732432165,[[127.37,3.21339551],[127.35,23.9756],[127.34,110.0766],[127.33,110.0842],[127.32,118.79484005]],[[127.45,110.7944],[127.46,118.68084005],[127.48,111.32899877],[127.49,126.8551],[127.52,338.47894005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732503313,[[127.61,3.29589081],[127.58,7.063],[127.56,126.7063],[127.55,109.8948],[127.54,118.55477173]],[[127.67,118.44837173],[127.71,123.8804],[127.72,109.7591],[127.73,360.03424156],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732528742,[[127.74,3.29120516],[127.71,135.20001393],[127.7,109.7657],[127.69,109.7745],[127.68,109.7856]],[[127.82,0.83],[127.83,15.84645549],[127.86,126.22488382],[127.89,123.91417573],[127.91,438.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732546862,[[127.75,0.05213964],[127.68,3.01],[127.61,171.842],[127.6,118.49051393],[127.51,18.574159]],[[127.76,7.9432],[127.78,109.703],[127.79,109.6993],[127.8,109.6867],[127.81,8.64271393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732613319,[[127.73,3.26477031],[127.72,16.78],[127.68,109.7832],[127.67,109.7911],[127.66,109.8]],[[127.76,0.04993526],[127.79,3.04],[127.8,5.96260338],[127.81,109.6791],[127.84,34.89660789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732643735,[[127.79,3.01],[127.78,23.792],[127.76,118.34198701],[127.75,109.7216],[127.74,109.7321]],[[127.85,7.0483],[127.87,3.07],[127.88,110.6199],[127.89,109.6089],[127.9,118.23058701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732715677,[[127.81,3.02433149],[127.79,7.0513],[127.77,109.7062],[127.76,123.23120582],[127.75,109.7235]],[[127.84,0.05969617],[127.87,3.18],[127.89,7.0462],[127.9,109.6021],[127.93,1.36160889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732743998,[[127.81,3.24535453],[127.77,118.33248842],[127.76,109.712],[127.75,109.7215],[127.74,109.732]],[[127.88,3.2],[127.91,109.5944],[127.92,118.21488842],[127.93,109.579],[127.94,438.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732806535,[[127.59,0.04945208],[127.55,3.17],[127.52,109.921],[127.51,123.47952733],[127.5,109.9352]],[[127.61,0.05366065],[127.64,3.13],[127.65,109.8149],[127.66,109.8035],[127.68,123.34302733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732830062,[[127.82,3.26086467],[127.78,109.6971],[127.77,123.25562733],[127.76,109.7135],[127.75,109.7224]],[[127.85,0.0582414],[127.91,109.5963],[127.92,109.5852],[128.07,51.65],[128.08,24.94933327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732854671,[[127.72,0.06025255],[127.71,3.21],[127.67,7.058],[127.66,23.97973248],[127.65,185.35582733]],[[127.75,0.05490768],[127.76,10.1134],[127.78,109.7035],[127.79,109.6966],[127.8,109.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732915016,[[127.99,3.09],[127.98,118.16399572]],[[128.07,7.26427982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763732939253,[[128.03,0.32759644],[127.99,13.4535937],[127.98,23.4942934],[127.97,109.5348],[127.95,23.52]],[[128.06,0.04960046],[128.11,3.01],[128.14,109.3952],[128.15,109.386],[128.16,13.4535937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733007213,[[127.73,9.35813418],[127.71,109.7566],[127.7,180.9851885],[127.69,118.9932885],[127.6,31.67060544]],[[127.81,3.06],[127.85,109.6428],[127.86,118.25543418],[127.88,109.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733026130,[[127.85,0.05147898],[127.81,0.79],[127.8,15.66873418],[127.79,109.6891],[127.78,132.91316385]],[[127.88,0.05297788],[127.91,3.2],[127.92,7.0447],[127.93,1.0],[127.94,118.18363418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733090775,[[128.15,0.05318617],[128.12,109.4065],[128.11,109.4102],[128.1,76.20741128],[127.95,9.41083845]],[[128.17,0.05528137],[128.21,4.95293187],[128.26,20.54341128],[128.29,109.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733107486,[[128.1,0.05287231],[128.07,8.58107432],[128.06,0.8],[128.05,133.0922495],[128.0,155.63847432]],[[128.12,0.05449587],[128.16,3.13],[128.21,10.31400619],[128.22,109.3263],[128.4,33.92292479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733132912,[[128.17,0.97],[128.16,117.95347432],[128.15,118.84534964],[128.14,109.388],[128.12,109.4066]],[[128.19,0.05040907],[128.21,1.73293187],[128.26,3.24],[128.31,8.58107432],[128.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733195278,[[127.83,3.2],[127.81,13.49032444],[127.8,7.0508],[127.79,109.6904],[127.78,109.6959]],[[127.9,7.15031107],[127.93,9.53374809],[127.94,109.5684],[127.95,124.09649634],[127.96,109.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733214686,[[127.89,3.0],[127.88,13.49032444],[127.87,7.0469],[127.85,109.6367],[127.82,132.84758088]],[[128.01,109.5057],[128.04,131.14105444],[128.05,445.11891361],[128.06,134.07374809],[128.14,328.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733300443,[[127.98,3.09422669],[127.97,16.68],[127.96,109.5432],[127.95,109.5489],[127.94,109.5596]],[[128.04,8.16683],[128.08,109.4461],[128.09,130.1552374],[128.1,134.03494809],[128.12,123.95429634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733321772,[[127.94,0.05678472],[127.92,16.66],[127.91,3.2],[127.87,13.49178983],[127.86,194.69836981]],[[127.96,0.05487153],[127.98,109.5327],[127.99,109.5241],[128.0,109.5185],[128.02,109.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733386318,[[127.78,16.64],[127.77,3.26786735],[127.71,111.11968854],[127.7,141.49289943],[127.69,185.92707951]],[[127.8,0.05186353],[127.84,118.2663191],[127.85,109.641],[127.86,109.6352],[127.91,345.64973198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733412549,[[127.78,3.11660078],[127.73,16.68],[127.72,7.0549],[127.71,118.3699191],[127.7,171.7661]],[[127.81,0.05182884],[127.83,7.0497],[127.84,109.6514],[127.85,118.2586191],[127.86,109.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733480789,[[127.54,3.3],[127.52,1.3640907],[127.51,124.08537951],[127.5,135.26037467],[127.49,109.9458]],[[127.59,0.05363292],[127.63,7.0606],[127.65,118.46307467],[127.66,126.4909],[127.67,109.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733518622,[[127.46,3.23272151],[127.43,16.7],[127.39,120.04168379],[127.38,110.0395],[127.28,353.19085418]],[[127.49,6.33119251],[127.5,7.12669647],[127.52,109.9277],[127.53,118.56277467],[127.54,109.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733546554,[[127.37,0.05639122],[127.34,3.06],[127.3,62.0],[127.29,111.48504743],[127.28,133.65304993]],[[127.4,0.0494157],[127.41,7.0729],[127.43,110.0042],[127.44,110.9974],[127.45,109.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733607307,[[127.12,2.99],[127.06,16.94],[127.04,8.71627562],[127.03,110.341],[127.02,110.3493]],[[127.19,6.60912774],[127.2,111.83416785],[127.21,110.1943],[127.22,118.90177562],[127.23,133.07600413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733630406,[[127.02,17.0],[126.98,3.13],[126.96,119.12237562],[126.95,110.4097],[126.94,110.4214]],[[127.08,9.75897723],[127.11,133.24941772],[127.12,110.2728],[127.13,110.2645],[127.14,110.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733692251,[[126.72,3.29111222],[126.7,17.18],[126.68,7.1131],[126.66,110.6674],[126.65,124.38747033]],[[126.74,0.05845646],[126.78,7.108],[126.8,110.551],[126.81,110.5421],[126.82,110.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733709450,[[126.61,3.02],[126.6,17.16],[126.59,110.7285],[126.58,110.7376],[126.56,110.7521]],[[126.65,0.05871854],[126.7,7.24718091],[126.71,9.75897723],[126.73,14.2517421],[126.74,141.49417033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733733077,[[126.91,3.13160983],[126.88,7.1019],[126.87,136.39532266],[126.86,110.493],[126.85,110.5018]],[[126.98,6.01620813],[126.99,16.19702266],[127.01,117.63788445],[127.02,9.75897723],[127.04,124.5988421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733770908,[[126.94,3.34983888],[126.89,133.58259235],[126.87,8.77082266],[126.84,110.5056],[126.24,147.53581608]],[[126.98,0.69805824],[127.02,119.12982266],[127.03,117.61888445],[127.04,110.3422],[127.05,9.75897723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733819547,[[126.99,17.04],[126.98,0.04988442],[126.96,110.4069],[126.95,110.416],[126.86,62.0]],[[127.01,0.05083269],[127.07,3.13],[127.08,7.0911],[127.1,110.2895],[127.11,123.97309752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733890805,[[126.98,110.3912],[126.97,110.3995],[126.96,25.65377143],[126.95,110.4146],[126.94,23.66]],[[127.08,3.28],[127.09,7.0907],[127.1,7.29158945],[127.11,128.72732179],[127.13,14.56221753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733908925,[[126.94,16.97643555],[126.86,172.4934],[126.85,124.20040301],[126.82,134.74971048],[126.81,345.8217]],[[126.96,3.24519269],[127.0,110.3773],[127.01,116.87038144],[127.02,124.06280301],[127.03,117.64833307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733971179,[[126.86,3.13180728],[126.84,16.94],[126.82,8.75918034],[126.81,110.5351],[126.8,110.5452]],[[126.88,0.05446812],[126.92,15.3202],[126.93,8.62],[126.94,110.4296],[126.96,7.29623307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763733992906,[[127.04,3.08],[127.03,16.97694895],[127.0,7.0951],[126.98,119.14778034],[126.97,110.3973]],[[127.06,0.05204312],[127.1,3.29],[127.11,110.2818],[127.12,110.2722],[127.13,119.02298034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734070560,[[127.15,16.88],[127.14,1.14471507],[127.12,7.0886],[127.09,110.2932],[127.08,110.3004]],[[127.18,3.06],[127.2,14.27875191],[127.22,9.71045036],[127.23,110.1804],[127.24,138.4255942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734097890,[[127.06,1.14550052],[127.04,16.86],[127.0,110.3708],[126.99,181.09836027],[126.96,22.91376027]],[[127.09,0.05336105],[127.12,3.11],[127.13,117.45805191],[127.14,129.68401063],[127.17,124.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734117007,[[127.12,1.20439342],[127.09,127.1523],[127.08,119.02066027],[127.07,110.3104],[127.04,8.71866027]],[[127.15,0.05835245],[127.2,6.05297884],[127.21,3.28],[127.23,15.91301218],[127.24,110.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734185249,[[127.3,0.05544237],[127.29,7.0791],[127.28,16.8],[127.26,110.1446],[127.25,110.1555]],[[127.33,0.05791191],[127.35,3.03],[127.38,7.19435191],[127.4,9.71045036],[127.41,28.15684662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734213779,[[127.09,3.04],[127.07,8.70533444],[127.05,204.5678],[127.04,110.3324],[127.03,110.3412]],[[127.18,3.21],[127.19,110.26239732],[127.2,118.90993444],[127.21,110.1952],[127.22,7.19435191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734285342,[[126.99,0.05235594],[126.98,16.82],[126.96,3.26],[126.92,20.80505665],[126.86,110.4884]],[[127.01,0.05538016],[127.03,5.49],[127.04,3.05],[127.06,110.3242],[127.1,9.71045036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734300561,[[126.99,3.13235594],[126.97,7.097],[126.95,16.82],[126.94,110.4238],[126.93,110.4322]],[[127.02,5.48],[127.03,0.0575217],[127.05,3.03],[127.06,7.0921],[127.09,117.62552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734381425,[[127.0,0.05385228],[126.97,19.66],[126.95,119.14482136],[126.94,110.4236],[126.93,133.58021313]],[[127.02,0.06042913],[127.05,10.2627],[127.06,8.72972136],[127.08,110.3075],[127.09,118.62222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734413350,[[126.87,16.8],[126.86,0.04058048],[126.84,2.94],[126.82,95.83177996],[126.8,110.5452]],[[126.88,0.05369456],[126.9,3.2],[126.95,110.4199],[126.96,125.10671736],[127.01,14.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734439559,[[126.82,19.77],[126.78,8.47955039],[126.77,13.69551736],[126.72,14.2213],[126.71,134.1997]],[[126.85,0.04982202],[126.87,10.2528],[126.9,110.4649],[126.91,110.4565],[126.92,134.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734514939,[[126.74,3.16980571],[126.72,16.78],[126.67,10.13021236],[126.64,23.73296542],[126.62,110.6982]],[[126.77,0.05485756],[126.8,9.41691665],[126.82,134.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734541268,[[126.45,3.08],[126.44,16.8],[126.43,1.37584755],[126.4,94.72],[126.38,549.9117]],[[126.51,0.77179848],[126.53,1.0],[126.55,124.51403096],[126.56,110.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734595608,[[126.38,110.9126],[126.37,110.9168],[126.36,110.9252]],[[126.51,1.19564721],[126.53,110.7878],[126.54,110.7778],[126.55,8.82255194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734624724,[[126.21,3.13],[126.19,16.92],[126.15,8.82255194],[126.14,111.1188],[126.13,111.1304]],[[126.29,119.81705194],[126.3,112.2871],[126.32,110.9724],[126.33,16.92],[126.34,110.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734650659,[[126.32,3.19082903],[126.31,16.96],[126.25,111.0264],[126.24,124.88204094],[125.74,92.20988505]],[[126.35,0.04994181],[126.38,112.359],[126.4,124.75004094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734713917,[[126.38,3.25],[126.35,110.9351],[126.34,16.86],[126.33,119.7672661],[126.32,110.9629]],[[126.46,3.1],[126.48,110.8348],[126.49,119.6358661],[126.5,141.71261552],[126.52,121.51105036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734743639,[[126.39,3.20283328],[126.34,127.8081],[126.33,119.7694661],[126.32,110.9657],[126.23,356.66169612]],[[126.42,0.05627822],[126.43,7.1275],[126.45,3.01],[126.46,126.99227243],[126.47,110.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734818301,[[126.67,0.05546204],[126.65,16.82],[126.64,2.36],[126.61,7.117],[126.6,110.7178]],[[126.69,3.09949269],[126.72,110.6207],[126.73,117.94803324],[126.74,120.31355036],[126.75,110.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734837995,[[126.5,0.05866367],[126.46,2.32],[126.43,8.79379996],[126.4,110.8954],[126.38,110.9101]],[[126.53,3.08333462],[126.54,110.7779],[126.55,110.7695],[126.56,119.55499996],[126.57,110.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734918764,[[126.61,0.05684079],[126.6,2.2],[126.59,16.8],[126.58,7.1189],[126.55,110.764]],[[126.63,0.0525429],[126.64,3.08],[126.65,7.1151],[126.68,131.77851128],[126.69,110.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763734941088,[[126.34,2.41588715],[126.33,7.1328],[126.32,110.9651],[126.31,127.771],[126.3,112.35692682]],[[126.37,0.05228604],[126.39,3.23],[126.42,7.1283],[126.44,110.8652],[126.48,125.39691753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735015933,[[126.36,0.05870513],[126.31,19.28],[126.27,111.0089],[126.26,111.014],[126.25,124.85969452]],[[126.37,9.02480746],[126.38,7.18699443],[126.39,111.9113],[126.4,118.1424692],[126.41,110.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735045357,[[126.47,0.05080654],[126.42,16.78],[126.41,2.48],[126.4,110.8932],[126.37,148.68063866]],[[126.49,3.08249169],[126.51,110.8042],[126.52,111.7978],[126.53,118.02661445],[126.54,110.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735066582,[[126.44,0.06004535],[126.42,16.78],[126.41,2.48],[126.39,7.1293],[126.32,119.77587365]],[[126.45,3.02],[126.46,7.18458334],[126.48,110.8304],[126.49,120.63687365],[126.5,118.05131445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735142840,[[126.18,19.34],[126.17,7.1418],[126.16,111.1059],[126.15,111.1146],[126.14,111.1239]],[[126.25,3.26],[126.27,16.8],[126.28,118.22970108],[126.29,124.83392773],[126.3,9.71045036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735171657,[[126.3,0.05574098],[126.29,16.78],[126.27,9.6963],[126.24,135.21176758],[125.95,73.76790804]],[[126.33,3.22079074],[126.34,7.1326],[126.37,110.927],[126.38,127.7002],[126.39,21.04146925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735246434,[[126.29,2.81081904],[126.28,16.78],[126.26,111.0171],[126.25,111.0267],[126.23,143.8513578]],[[126.32,0.05612809],[126.35,3.06],[126.36,7.1318],[126.38,110.9182],[126.39,118.12062119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735275952,[[126.22,0.06030606],[126.2,16.78],[126.19,9.9509],[126.17,111.0969],[126.16,111.1065]],[[126.24,0.06017518],[126.27,10.2569],[126.29,125.83207235],[126.3,110.9882],[126.31,141.92225741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735353009,[[126.45,2.79818659],[126.42,7.1277],[126.41,110.8866],[126.4,136.46606793],[126.39,110.9005]],[[126.47,0.0514386],[126.53,113.8367],[126.54,110.7779],[126.55,110.7718],[126.56,136.33626793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735383744,[[126.45,7.18127433],[126.43,16.78]],[[126.47,0.06080338],[126.52,3.26],[126.58,134.4933],[126.59,156.44268221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735415262,[[126.71,2.97],[126.7,16.98],[126.68,110.6502],[126.67,110.6538],[126.66,110.6626]],[[126.81,3.22],[126.84,110.5135],[126.86,111.8709457],[126.89,220.9547],[126.9,377.09728221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735458694,[[127.3,3.0],[127.26,110.1412],[127.24,22.03829118],[127.23,204.2868],[127.22,440.7166]],[[127.4,3.11],[127.41,110.0256],[127.42,110.0151],[127.43,110.0053],[127.44,109.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735479410,[[127.31,0.05770427],[127.24,3.18],[127.2,110.1976],[127.19,131.99558081],[127.18,110.2147]],[[127.34,113.30658698],[127.35,110.0738],[127.37,110.0564],[127.38,110.0473],[127.41,330.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735528452,[[127.27,0.05220071],[127.16,110.2293],[127.15,148.80195721],[127.14,110.245],[127.13,110.2533]],[[127.33,3.13],[127.34,110.0823],[127.35,117.1497],[127.36,110.0696],[127.37,38.56015721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735549956,[[127.35,0.05101295],[127.3,110.1107],[127.29,110.1185],[127.28,128.0083],[127.25,110.1515]],[[127.38,0.05133805],[127.43,2.99],[127.44,17.88],[127.46,109.9789],[127.47,148.52965721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735603690,[[127.18,0.00355085],[127.09,2.68],[127.07,135.3619],[127.06,110.3163],[127.05,110.3281]],[[127.19,3.0],[127.2,7.0846],[127.21,110.24547105],[127.22,110.1856],[127.23,21.75613569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735619302,[[127.12,0.05583222],[127.08,20.7],[127.07,117.3983],[127.06,204.6591],[127.05,110.3271]],[[127.15,0.05988564],[127.19,3.27],[127.21,110.1944],[127.22,148.61766717],[127.23,110.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735640616,[[127.62,2.71],[127.61,7.0614],[127.6,109.8481],[127.59,129.3001],[127.58,109.92901288]],[[127.71,3.27],[127.72,109.7547],[127.73,109.7479],[127.74,109.7377],[127.75,155.22129728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735692778,[[128.31,0.05527168],[128.26,18.08],[128.25,109.2958],[128.24,109.3043],[128.23,109.3102]],[[128.34,3.07676712],[128.39,109.1819],[128.4,116.03003359],[128.41,48.8924047],[128.42,109.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735707377,[[128.11,109.4127],[128.1,127.6836],[128.09,109.4345],[128.08,130.84183122],[127.99,23.8484891]],[[128.24,3.02],[128.25,109.301],[128.26,109.2929],[128.27,109.2838],[128.28,140.0871047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735761996,[[128.53,109.0586],[128.52,109.0677],[128.51,127.4339],[128.5,146.90614169],[128.45,327.3785]],[[128.68,3.0],[128.69,108.9277],[128.7,115.9216],[128.71,108.9112],[128.72,108.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735777407,[[128.6,0.0515236],[128.55,18.34],[128.53,7.0102],[128.52,109.055],[128.49,109.0809]],[[128.63,3.07375452],[128.66,108.9418],[128.67,108.9332],[128.68,108.9253],[128.69,108.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735811136,[[128.74,108.8682],[128.73,130.18124617],[128.7,435.6048]],[[128.87,2.99],[128.91,118.13857348],[128.92,108.7227],[128.93,145.48007591],[128.95,127.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735847376,[[128.51,0.05602514],[128.45,18.62],[128.43,3.01],[128.41,130.45124617],[128.4,109.1571]],[[128.54,0.0526329],[128.6,108.9956],[128.61,127.6061],[128.62,30.84760682],[128.63,108.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735862773,[[128.84,18.52],[128.8,3.25],[128.78,37.49818635],[128.77,108.8417],[128.76,108.8481]],[[128.94,108.7055],[128.95,108.6968],[128.96,108.6883],[129.0,66.91043536],[129.12,32.92720721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735917023,[[128.31,0.04987636],[128.26,137.759],[128.25,109.2842],[128.24,109.2927],[128.2,37.49818635]],[[128.33,0.05213117],[128.38,109.1801],[128.39,109.1708],[128.4,127.4826],[128.41,109.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735939029,[[128.35,0.05148567],[128.3,21.35],[128.24,109.2887],[128.23,451.2592],[128.07,18.96017682]],[[128.36,13.15776982],[128.37,0.05711442],[128.38,9.54226065],[128.4,123.27496023],[128.41,109.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763735985973,[[128.44,21.29],[128.42,109.1401],[128.41,109.1481],[128.4,109.1561],[128.39,109.1656]],[[128.51,6.25722752],[128.52,3.19],[128.55,109.0358],[128.56,109.0273],[128.57,118.55956065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736006081,[[128.26,3.25],[128.23,109.3035],[128.22,127.2668],[128.2,109.3268],[128.19,146.96427075]],[[128.37,3.19],[128.4,109.1631],[128.41,109.154],[128.42,127.1296],[128.43,146.77147075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736055104,[[128.73,0.05904439],[128.68,17.88],[128.66,7.0029],[128.65,112.0526],[128.64,130.23499154]],[[128.76,0.05889322],[128.79,108.8336],[128.8,108.8254],[128.81,108.8185],[128.82,111.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736075824,[[128.95,20.91],[128.93,0.05907343],[128.92,108.7163],[128.91,108.7244],[128.9,108.733]],[[128.96,7.936e-05],[129.03,2.24647126],[129.06,21.28689154],[129.07,111.7856],[129.08,108.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736094934,[[129.13,3.24126935],[129.1,6.9792],[129.09,108.5699],[129.08,126.77667207],[129.07,17.8]],[[129.15,0.05853527],[129.22,108.4697],[129.23,115.4342],[129.24,111.6553],[129.26,126.63667207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736143870,[[129.0,0.05207183],[128.98,2.98],[128.94,108.6977],[128.92,139.15756678],[128.91,434.8997]],[[129.03,0.05551422],[129.07,3.28],[129.08,108.5894],[129.09,108.5801],[129.1,108.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736164788,[[128.72,17.82],[128.7,9.9907],[128.68,139.36256678],[128.66,108.9366],[128.65,201.9617]],[[128.8,6.9958],[128.81,3.2],[128.82,108.8056],[128.83,110.40901435],[128.84,108.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736205328,[[128.6,3.26413879],[128.58,109.004],[128.57,133.73556956],[128.56,109.0212],[128.53,109.0433]],[[128.68,5.80351482],[128.69,6.88316956],[128.71,108.9],[128.72,115.96308356],[128.73,6.88316956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736233952,[[128.69,3.21],[128.64,10.95159401],[128.63,108.9579],[128.6,202.1854],[128.58,109.0027]],[[128.76,108.90725192],[128.77,108.8499],[128.79,108.8351],[128.8,119.77699401],[128.94,23.51943372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736293103,[[128.51,0.05519729],[128.47,3.26],[128.42,109.1378],[128.41,6.91211531],[128.4,109.1583]],[[128.53,0.05182583],[128.54,6.91211531],[128.55,109.0351],[128.56,114.85646562],[128.57,109.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736309198,[[128.64,0.05205298],[128.6,3.26],[128.58,6.91211531],[128.5,109.0714],[128.49,450.3389]],[[128.66,108.99900082],[128.67,108.9309],[128.68,108.9233],[128.7,115.82081531],[128.71,7.07458356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736331619,[[128.41,17.68],[128.4,3.17],[128.38,6.91211531],[128.37,109.1826],[128.36,109.1883]],[[128.49,109.0834],[128.51,133.66041531],[128.52,109.0661],[128.54,116.11888356],[128.56,336.63226065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736389940,[[128.15,0.05711367],[128.09,7.0341],[128.07,127.1181],[128.06,109.4472],[128.05,109.452]],[[128.17,0.05914391],[128.19,11.01745223],[128.2,7.0286],[128.22,116.39038356],[128.23,118.85166065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736405770,[[127.96,0.05055662],[127.92,3.14],[127.9,7.0443],[127.89,109.5923],[127.87,109.6049]],[[127.98,0.05436714],[128.01,120.51545223],[128.02,116.56138356],[128.03,119.02046065],[128.04,109.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736459308,[[127.63,20.68],[127.61,109.8325],[127.56,203.6578],[127.46,464.68534798],[127.45,18.96017682]],[[127.73,0.76],[127.74,109.7281],[127.75,116.68594869],[127.76,109.7105],[127.77,127.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736473708,[[127.76,3.0],[127.75,17.68],[127.74,11.11761948],[127.72,109.7369],[127.71,171.7478]],[[127.85,7.048],[127.86,110.43793233],[127.87,109.6184],[127.88,109.606],[127.89,11.11761948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736529835,[[128.19,20.62],[128.17,109.3516],[128.15,109.3716],[128.14,109.3805],[128.12,109.3912]],[[128.29,109.258],[128.3,141.02399341],[128.32,7.2002843],[128.33,150.42646065],[128.34,436.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736552460,[[128.32,3.28525912],[128.3,7.0225],[128.29,126.8107],[128.28,109.26],[128.26,109.2763]],[[128.34,0.05846334],[128.39,7.0182],[128.41,129.8437],[128.42,109.1454],[128.43,109.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736602900,[[128.25,0.05993404],[128.22,17.56],[128.18,112.3732],[128.17,120.39973806],[128.16,109.3598]],[[128.29,112.2941],[128.3,116.41001596],[128.31,126.26599571],[128.32,9.54226065],[128.33,109.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736621721,[[128.22,3.14],[128.2,17.52],[128.18,109.3436],[128.17,109.3497],[128.15,109.3695]],[[128.3,5.98088319],[128.31,3.25],[128.32,25.23205402],[128.34,118.75556065],[128.35,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736638615,[[128.13,0.05374654],[128.1,17.52],[128.08,3.28],[128.06,109.447],[128.05,109.455]],[[128.15,3.22],[128.16,7.08307548],[128.18,109.3498],[128.19,127.55255402],[128.2,109.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736695078,[[128.58,0.05358721],[128.54,2.99],[128.49,116.02102336],[128.47,109.0923],[128.44,109.1224]],[[128.61,3.26],[128.62,108.9735],[128.63,108.9704],[128.64,6.94062336],[128.65,116.11091596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736716582,[[128.69,0.04977002],[128.66,3.27],[128.64,108.9526],[128.63,108.9615],[128.62,18.27881422]],[[128.71,0.04935674],[128.74,3.01],[128.77,108.8513],[128.78,108.8411],[128.79,127.11231422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736765636,[[128.76,0.21064408],[128.73,108.8795],[128.71,108.8907],[128.69,156.94330454],[128.68,108.9164]],[[128.79,0.05350099],[128.85,3.05],[128.86,126.1334],[128.87,108.7651],[128.88,108.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736786941,[[128.94,108.9123],[128.93,108.7107],[128.91,108.7266],[128.89,108.7425],[128.88,344.47591723]],[[129.04,3.05],[129.08,18.22581723],[129.1,118.11046065],[129.12,122.66806023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736807357,[[129.08,0.0529483],[129.05,17.32],[129.04,0.15],[129.01,18.26526529],[128.97,108.6759]],[[129.13,111.663],[129.14,114.29918369],[129.16,108.5236],[129.17,108.514],[129.18,26.86226065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736857706,[[129.26,0.0542279],[129.23,17.28],[129.19,108.4868],[129.17,108.5036],[129.16,10.91333679]],[[129.29,3.21],[129.33,119.29133679],[129.34,108.3696],[129.35,108.3609],[129.36,132.80598912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736879924,[[129.26,6.9705],[129.25,17.24],[129.24,108.4473],[129.23,108.4533],[129.22,108.4631]],[[129.33,3.29],[129.37,401.3491],[129.39,18.58594187],[129.4,561.49738912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736929537,[[129.32,115.40094181],[129.31,108.388],[129.29,125.6047],[129.28,116.12797795],[129.24,339.2822]],[[129.34,0.05556361],[129.41,3.24],[129.43,7.71607795],[129.44,7.09864484],[129.45,108.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763736950465,[[129.26,0.05074402],[129.21,17.2],[129.19,7.71607795],[129.18,108.4951],[129.17,108.5031]],[[129.29,3.11515047],[129.31,6.968],[129.32,115.55258717],[129.33,108.3817],[129.34,125.64399418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737008403,[[128.82,0.05197689],[128.78,17.2],[128.77,6.9968],[128.73,170.8749],[128.72,12.1315377]],[[128.83,5.90451956],[128.84,3.23],[128.85,0.05713033],[128.86,7.12675196],[128.88,118.1355606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737024015,[[128.94,0.05083121],[128.9,108.7361],[128.88,217.4992],[128.86,108.7637],[128.8,7.76445133]],[[128.96,0.00054265],[129.03,108.6297],[129.04,108.6227],[129.05,118.96975196],[129.06,7.76445133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737064844,[[128.85,6.9927],[128.83,108.7928],[128.82,108.8018],[128.81,125.9885],[128.8,116.58155133]],[[128.87,0.05112166],[128.94,3.2],[128.95,7.76445133],[128.96,108.6888],[128.97,115.85364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737102051,[[128.78,0.05402997],[128.75,19.86348],[128.72,108.8848],[128.71,132.05355361],[128.67,170.9239]],[[128.8,0.0512443],[128.84,3.15],[128.86,115.94534048],[128.87,118.1435606],[128.88,108.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737118162,[[128.71,0.0563905],[128.69,17.16],[128.67,108.9262],[128.64,108.9496],[128.63,122.967]],[[128.74,3.10656236],[128.77,6.9974],[128.8,108.8237],[128.81,108.8162],[128.82,145.33467261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737183120,[[128.65,108.9474],[128.64,149.0090645],[128.63,116.7372415],[128.61,108.9795],[128.59,326.9869]],[[128.71,0.05493426],[128.77,10.1877],[128.78,116.6194415],[128.79,108.8327],[128.8,108.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737202248,[[128.66,7.0029],[128.64,108.9529],[128.63,7.7774415],[128.6,126.105],[128.57,7.7774415]],[[128.74,3.19],[128.77,6.9973],[128.78,111.54378],[128.8,108.8272],[128.81,7.10797981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737254496,[[128.34,112.3003],[128.33,127.79438888],[128.32,109.2261],[128.04,18.16988475],[128.0,23.27189327]],[[128.38,0.05214362],[128.41,3.07],[128.44,7.0154],[128.45,109.1199],[128.46,29.40823194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737274912,[[128.26,0.05823069],[128.23,3.31],[128.22,17.24],[128.21,109.3183],[128.2,109.3269]],[[128.28,0.05481323],[128.3,3.28],[128.31,17.24],[128.32,109.23],[128.33,117.08033832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737325143,[[128.04,3.17],[128.03,17.22],[128.0,7.85403832],[127.99,109.5067],[127.97,1.3593219]],[[128.11,3.05],[128.13,109.3918],[128.14,7.85403832],[128.15,116.59650441],[128.18,123.4218909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737347859,[[128.05,3.15865462],[128.02,109.4805],[128.01,126.7091],[128.0,109.4942],[127.99,109.5042]],[[128.07,0.05740637],[128.14,12.33690023],[128.15,119.68632187],[128.16,118.85214958],[128.17,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737363867,[[127.95,0.05648501],[127.91,126.7929],[127.9,109.5823],[127.89,109.5916],[127.88,109.6004]],[[127.97,0.05200368],[128.01,3.26],[128.03,121.81530023],[128.04,133.92802187],[128.05,109.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737422326,[[127.91,0.05916633],[127.88,3.08],[127.87,17.24],[127.86,109.6143],[127.85,109.6225]],[[127.93,0.05933382],[127.96,3.02],[127.97,117.42072969],[127.98,109.5207],[127.99,109.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737443456,[[128.03,0.05401102],[127.95,109.5373],[127.93,117.44512969],[127.91,109.5733],[127.88,14.0915]],[[128.05,3.07023182],[128.06,109.4513],[128.07,109.4413],[128.08,109.434],[128.09,7.89012969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737490692,[[128.01,17.2],[128.0,7.0389],[127.99,109.5063],[127.98,109.5155],[127.97,109.5189]],[[128.08,3.02],[128.1,116.4511],[128.11,109.4102],[128.12,109.4013],[128.13,12.33547956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737515227,[[128.16,126.543],[128.15,109.3689],[128.14,129.04233172],[128.12,109.3919],[127.92,18.16988475]],[[128.26,3.06],[128.28,109.2657],[128.29,109.2557],[128.3,109.2513],[128.31,109.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737536640,[[128.19,38.92511963],[128.13,17.16],[128.12,7.0325],[128.1,112.642],[128.09,132.46613681]],[[128.2,3.17],[128.21,116.40857336],[128.22,109.317],[128.23,109.3099],[128.25,109.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737586479,[[128.34,122.6055],[128.32,143.79973558]],[[128.46,109.1114],[128.47,112.1632],[128.48,109.0941],[128.5,109.0781],[128.51,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737608193,[[128.22,20.34],[128.2,109.3255],[128.19,109.3355],[128.18,109.3442],[128.17,109.3511]],[[128.3,3.0],[128.31,7.0225],[128.32,109.25386152],[128.33,109.2266],[128.35,116.29440367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737657819,[[128.06,17.2],[128.01,3.03],[127.99,109.5058],[127.98,130.56200507],[127.97,109.5197]],[[128.1,3.12],[128.11,115.31494637],[128.12,116.49020367],[128.13,109.3904],[128.14,118.86514958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737680329,[[128.08,0.05143664],[128.05,111.1841]],[[128.11,0.05941424],[128.16,109.3694],[128.17,112.3486],[128.18,117.22501915],[128.19,7.08970367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737734766,[[127.76,0.04985371],[127.74,17.22],[127.71,12.37978248],[127.69,171.763],[127.64,439.225]],[[127.78,0.04942883],[127.79,7.0511],[127.81,109.6666],[127.82,109.6578],[127.83,116.86276549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737750670,[[127.61,109.89488449],[127.6,109.8378],[127.59,13.74323185],[127.58,109.8587],[127.57,127.0854]],[[127.72,3.07],[127.73,109.7368],[127.74,109.7294],[127.75,19.59044797],[127.76,126.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737807521,[[127.46,171.9609],[127.45,109.9686],[127.44,109.9757],[127.38,18.16988475],[127.36,338.06957561]],[[127.58,3.07],[127.59,109.8561],[127.6,115.71267084],[127.61,109.8368],[127.62,117.75227561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737822342,[[127.42,0.05199922],[127.41,17.24],[127.39,1.3655895],[127.35,137.8447],[127.34,122.51274165]],[[127.45,0.05211566],[127.46,3.2],[127.48,109.9425],[127.5,109.9206],[127.51,122.37354165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737844852,[[127.42,17.24],[127.4,110.0014],[127.39,110.0116],[127.38,12.45834165],[127.36,110.0322]],[[127.49,5.83964963],[127.51,7.13264274],[127.52,112.9546],[127.53,136.61974958],[127.54,123.9563909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737900837,[[127.48,27.65],[127.44,3.21],[127.43,17.22],[127.42,7.0704],[127.41,117.95308554]],[[127.52,109.96205347],[127.53,109.896],[127.54,125.14585217],[127.55,119.36274958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737916243,[[127.51,0.05638167],[127.46,3.21],[127.44,7.0693],[127.38,215.2109],[127.29,18.16988475]],[[127.53,7.12261252],[127.54,109.8898],[127.55,109.8799],[127.56,109.8738],[127.57,117.16076663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737976486,[[127.4,0.05945653],[127.37,24.2732],[127.36,3.04],[127.35,110.0457],[127.34,110.053]],[[127.42,0.05424211],[127.43,7.0703],[127.45,109.9647],[127.46,117.25326663],[127.48,39.14243681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763737998692,[[127.21,0.04942962],[127.18,17.2],[127.17,113.3312],[127.16,172.2101],[127.15,111.58648586]],[[127.24,0.05303029],[127.28,5.87124819],[127.29,110.1034],[127.3,134.374],[127.31,122.54448723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738049640,[[127.29,0.05295768],[127.28,24.2581],[127.26,118.09751562],[127.25,110.1325],[127.22,110.1546]],[[127.32,0.05094242],[127.34,3.05],[127.37,7.28419376],[127.38,110.0252],[127.39,135.17131562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738070268,[[127.31,17.21973469],[127.29,110.0982],[127.28,123.70093183],[127.27,172.1134],[127.07,32.58065058]],[[127.34,0.05136951],[127.38,10.1231],[127.4,117.29209376],[127.41,109.9995],[127.43,124.56164835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738120794,[[127.41,0.05268948],[127.39,17.14],[127.37,110.0289],[127.36,110.039],[127.35,123.64063183]],[[127.43,0.05431741],[127.46,3.17],[127.48,109.9401],[127.49,109.9331],[127.53,439.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738142608,[[127.43,0.05121292],[127.42,24.1904],[127.41,109.9942],[127.4,118.67563375],[127.39,110.0115]],[[127.46,0.05819127],[127.49,7.067],[127.5,2.99],[127.51,109.9149],[127.52,109.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738164111,[[127.47,109.937],[127.45,118.63213375],[127.44,127.0907],[127.37,23.19051309]],[[127.55,2.99],[127.58,119.55718786],[127.59,109.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738216954,[[127.45,7.12687451],[127.43,127.0752],[127.42,109.9847],[127.41,109.9925],[127.39,13.58750663]],[[127.47,0.05211602],[127.51,7.0659],[127.53,112.9959],[127.54,117.17700107],[127.55,140.56890663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738239189,[[127.22,0.05412734],[127.19,17.14],[127.17,113.1803],[127.16,117.2955],[127.15,110.2168]],[[127.25,0.05433026],[127.29,113.184],[127.3,110.0948],[127.32,123.66640663],[127.34,440.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738296117,[[127.01,0.05237823],[126.98,17.5],[126.94,119.70261685],[126.93,110.4068],[126.92,110.4145]],[[127.03,3.26454259],[127.04,7.0921],[127.05,110.3116],[127.06,110.3041],[127.07,110.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738323543,[[126.97,0.05297903],[126.95,17.52],[126.92,110.4188],[126.91,124.77002172],[126.81,345.24922172]],[[126.99,0.05864847],[127.02,7.28478202],[127.04,123.12284269],[127.05,13.70302172],[127.07,110.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738333962,[[126.94,0.74566466],[126.91,127.9275],[126.9,110.4349],[126.86,456.0825],[126.82,18.16988475]],[[126.96,0.05153585],[127.0,5.84259267],[127.02,110.3372],[127.03,120.67619132],[127.05,120.02724269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738385307,[[127.21,0.05751433],[127.17,17.42],[127.16,7.0847],[127.15,110.2187],[127.13,111.2015]],[[127.22,8.7866835],[127.23,0.04980849],[127.24,14.15131344],[127.25,120.05201147],[127.26,119.84484269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738408715,[[126.98,95.5],[126.97,120.28691147],[126.94,110.3962],[126.92,110.4198],[126.91,331.2894]],[[127.07,3.07],[127.08,110.2828],[127.09,116.21046605],[127.11,117.33041344],[127.12,9.91301147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738466948,[[126.69,17.51800421],[126.67,7.1122],[126.65,172.6545],[126.64,126.27195036],[126.63,110.6682]],[[126.71,0.05147295],[126.75,10.2683],[126.76,110.5636],[126.77,110.555],[126.78,110.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738483564,[[126.77,0.05242777],[126.74,128.0951],[126.73,110.5845],[126.72,110.5931],[126.71,110.6013]],[[126.79,0.0511967],[126.82,3.19],[126.85,110.4827],[126.86,110.4768],[126.88,15.60955036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738544215,[[126.91,110.4244],[126.9,127.8384],[126.89,120.40878273],[126.88,110.4526],[126.84,331.4578]],[[127.02,110.3393],[127.03,13.06698273],[127.04,117.36941579],[127.06,119.57823762],[127.07,110.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738560728,[[126.9,110.4363],[126.88,127.7925],[126.87,15.58060374]],[[127.0,253.09],[127.06,458.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738581435,[[127.11,0.05077285],[127.09,17.32],[127.08,7.0894],[127.07,110.2887],[127.06,110.2967]],[[127.13,0.05912349],[127.16,3.09],[127.19,110.1905],[127.21,117.23360986],[127.23,119.43213762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738640680,[[127.34,17.26],[127.33,110.11283214],[127.32,110.0721],[127.31,110.0793],[127.3,134.81682976]],[[127.36,0.00034411],[127.44,109.9735],[127.45,112.9676],[127.46,141.74483962],[127.47,9.27373762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738655895,[[127.03,17.28],[126.99,110.3529],[126.98,135.09022976]],[[127.1,110.2704],[127.11,110.2593],[127.12,110.30866187],[127.13,110.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738713337,[[127.74,125.24133633],[127.73,109.721],[127.72,0.05430177],[127.71,126.9742],[127.7,109.7441]],[[127.86,3.25],[127.87,109.6041],[127.88,109.5974],[127.89,109.5897],[127.9,116.62102248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738751672,[[127.47,0.05767413],[127.45,127.2799],[127.44,109.9643],[127.43,109.976],[127.41,134.57190204]],[[127.5,0.05109371],[127.54,3.13],[127.57,109.8626],[127.58,109.8541],[127.59,109.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738785184,[[127.05,17.36],[127.04,94.22],[127.03,7.092],[127.02,110.3297],[127.01,120.21520545]],[[127.1,3.09182237],[127.13,7.0872],[127.14,120.10760545],[127.15,110.2231],[127.16,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738808120,[[126.98,0.05134472],[126.97,17.36],[126.95,110.3948],[126.93,110.4103],[126.92,110.4186]],[[127.02,3.13],[127.06,110.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738862550,[[126.9,0.04998371],[126.87,127.7809],[126.86,110.4699],[126.85,110.4796]],[[126.92,0.05934943],[126.96,3.24],[126.97,9.9377781],[126.99,117.19421547],[127.0,110.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738887185,[[126.84,17.3451032],[126.8,7.1051],[126.79,24.63044592],[126.78,110.5406],[126.77,110.5495]],[[126.86,10.39348878],[126.88,110.4592],[126.89,110.4501],[126.9,117.26571547],[126.92,129.64131572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738910094,[[126.9,110.4386],[126.89,110.4472],[126.88,127.7723],[126.86,120.4072781],[126.83,331.4871]],[[126.99,3.16],[127.0,6.82681547],[127.01,120.2884781],[127.02,9.27373762],[127.03,110.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738968247,[[126.71,0.05283788],[126.69,17.3],[126.68,110.6239],[126.67,110.6342]],[[126.74,0.05039852],[126.79,3.0],[126.8,110.5265],[126.82,127.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763738993258,[[126.79,17.33882006],[126.7,110.6122],[126.69,110.6164],[126.68,76.2238],[126.64,407.73129402]],[[126.82,3.15693533],[126.83,6.84048],[126.85,110.4867],[126.86,117.53976738],[126.87,119.74523762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739048814,[[126.97,0.0582072],[126.94,17.22],[126.93,113.5094],[126.92,110.4179],[126.91,110.4276]],[[126.99,0.05007305],[127.03,113.5486],[127.04,110.3205],[127.05,110.3109],[127.06,127.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739066236,[[126.77,0.05754965],[126.76,17.24],[126.73,10.2089],[126.71,110.6015],[126.69,110.6162]],[[126.8,0.05418017],[126.81,3.22],[126.84,15.54619126],[126.86,117.62434767],[126.88,110.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739087760,[[127.03,3.07172103],[127.0,17.22],[126.99,110.3569],[126.97,110.3749],[126.96,125.92719126]],[[127.06,0.02188346],[127.09,110.2768],[127.1,110.2702],[127.11,113.2927],[127.12,32.76619126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739137688,[[126.98,0.05063492],[126.94,20.23],[126.92,110.4165],[126.91,110.427],[126.9,120.36845099]],[[127.01,3.10768689],[127.03,110.3293],[127.04,110.325],[127.05,120.24695099],[127.06,127.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739193320,[[126.97,3.12843414],[126.94,17.2],[126.93,110.4099],[126.92,110.4188],[126.91,110.4276]],[[126.99,0.05244916],[127.01,3.09],[127.02,7.0933],[127.04,110.3228],[127.05,15.54626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739223142,[[126.99,0.0524522],[126.95,3.19],[126.92,110.4161],[126.89,24.21742894],[126.88,110.4548]],[[127.02,3.17973769],[127.03,110.3286],[127.04,110.3199],[127.05,120.24789729],[127.06,117.39259673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739241655,[[126.81,0.05197357],[126.78,17.28],[126.76,3.19],[126.75,7.1077],[126.72,136.11659269]],[[126.82,3.12],[126.83,7.1560639],[126.84,110.495],[126.85,110.4871],[126.86,110.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739302300,[[126.56,0.05446959],[126.55,17.3],[126.53,3.21],[126.51,110.7766],[126.5,110.7848]],[[126.59,0.05296959],[126.63,113.8976],[126.64,110.6687],[126.65,117.73388164],[126.66,110.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739317820,[[126.4,3.11807191],[126.39,17.34],[126.38,1.37647338],[126.37,110.8958],[126.36,110.9071]],[[126.43,0.05317648],[126.47,116.60283582],[126.49,120.95278164],[126.5,126.44349968],[126.51,120.31146338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739377654,[[126.27,0.05512279],[126.26,27.5447],[126.24,1.37794496],[126.23,111.0112],[126.22,111.0203]],[[126.29,0.05172471],[126.3,2.99],[126.31,7.1322],[126.33,16.18740804],[126.34,110.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739401270,[[126.11,3.25],[126.1,128.4461],[126.09,118.2785],[126.08,111.1428],[126.07,1.37977519]],[[126.15,0.05350468],[126.18,3.01],[126.2,111.0429],[126.21,126.96419924],[126.22,128.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739420780,[[126.07,18.69977519],[126.05,3.25],[126.04,111.1786],[126.02,15.92929924],[126.01,111.2067]],[[126.13,3.06202818],[126.16,7.01028165],[126.17,9.52826338],[126.18,128.379],[126.19,14.57854835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739476826,[[125.93,0.05186047],[125.9,111.2998],[125.89,136.226],[125.88,111.317],[125.87,71.18539117]],[[125.96,0.05764018],[126.0,2.98],[126.03,120.37809117],[126.05,118.3211],[126.08,455.16279177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739496947,[[125.74,111.4386],[125.72,111.4641],[125.71,9.18539117],[125.7,129.1938],[125.69,334.4654]],[[125.83,3.1],[125.84,7.1589],[125.86,120.53249117],[125.87,111.3362],[125.89,111.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739549485,[[125.27,17.8],[125.26,112.1596],[125.24,111.8913],[125.22,447.6257],[125.21,111.9115]],[[125.33,0.05712361],[125.36,3.18],[125.37,111.7803],[125.38,111.7692],[125.39,111.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739570695,[[125.07,0.39],[125.06,18.06],[125.05,119.2624],[125.04,112.0671],[125.03,112.073]],[[125.16,115.0135],[125.17,111.9565],[125.18,111.9477],[125.19,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739591130,[[125.26,7.1916],[125.25,112.2203],[125.24,111.8879],[125.23,129.9578],[125.21,111.9152]],[[125.34,10.15145955],[125.35,7.1869],[125.36,130.33531063],[125.37,125.7207296],[125.38,111.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739642157,[[125.35,0.05867103],[125.3,17.88],[125.29,111.8444],[125.28,121.94385573],[125.24,150.15706714]],[[125.37,2.99],[125.38,0.05947512],[125.39,7.1846],[125.4,5.74956857],[125.41,111.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739668079,[[125.45,0.05847158],[125.4,17.7],[125.39,112.6851],[125.38,111.7626],[125.37,111.7718]],[[125.46,2.99],[125.47,7.1801],[125.48,0.05579438],[125.5,134.6470972],[125.54,139.9220296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739721535,[[125.49,0.05691398],[125.43,1.03],[125.42,111.7233],[125.41,120.99602956],[125.4,111.7449]],[[125.52,3.23253368],[125.55,117.7308438],[125.56,111.6086],[125.57,111.6006],[125.58,120.85272956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739744949,[[125.2,17.62],[125.19,111.9344],[125.18,111.9377],[125.17,113.0962],[125.14,111.9722]],[[125.27,3.24],[125.28,6.08006513],[125.3,7.1899],[125.31,111.8307],[125.32,128.04524669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739795492,[[125.35,0.05400682],[125.33,7.1876],[125.32,17.62],[125.31,111.8289],[125.3,111.8347]],[[125.38,3.23754757],[125.42,7.183],[125.43,16.17926026],[125.44,111.7164],[125.45,129.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739820321,[[125.4,7.1836],[125.39,129.40508897],[125.38,111.7616],[125.37,111.7721],[125.36,127.95926026]],[[125.42,0.05298838],[125.48,3.11],[125.51,111.6551],[125.52,111.6485],[125.53,111.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739882166,[[125.92,111.2867],[125.91,111.2874],[125.9,120.53527468],[125.89,111.313],[125.88,17.5]],[[125.98,3.16],[126.04,111.1859],[126.05,118.08107481],[126.06,120.40347468],[126.07,9.2696549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739898476,[[125.89,17.54013984],[125.86,127.31677838],[125.85,111.3476],[125.81,135.37595202],[125.57,177.0]],[[125.91,0.05840759],[125.95,5.77209768],[125.96,3.16],[125.97,7.1517],[125.99,118.12917481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739922791,[[125.8,17.48],[125.77,127.39077838],[125.75,111.4342],[125.73,111.4517],[125.72,460.1664]],[[125.89,3.09],[125.93,5.80431705],[125.94,142.05377481],[125.95,111.2631],[125.96,129.3847549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739975228,[[126.05,0.0568491],[126.03,111.1872],[126.02,137.90602326],[126.01,111.2044],[125.98,444.9251]],[[126.08,0.05521749],[126.12,3.17],[126.15,6.86367443],[126.16,9.14952326],[126.17,120.3399549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763739990644,[[126.04,17.56],[126.02,111.1978],[126.01,111.2065],[126.0,120.36182326],[125.98,111.2295]],[[126.13,114.2747],[126.14,111.0975],[126.16,111.0765],[126.17,9.14952326],[126.18,451.11237443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740022556,[[126.18,0.05399685],[126.13,111.0993],[126.12,111.1064],[126.11,111.117],[126.1,111.123]],[[126.21,3.23743767],[126.23,7.1368],[126.25,118.05310534],[126.26,110.9897],[126.34,7.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740063480,[[125.9,17.56],[125.88,151.15574887],[125.85,111.3488],[125.84,111.3501],[125.82,348.4382]],[[126.01,3.27],[126.03,111.1935],[126.04,128.7444],[126.05,135.0559],[126.06,15.95885512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740118936,[[125.75,129.0375],[125.74,111.446],[125.73,111.453],[125.72,111.4632],[125.7,9.19925369]],[[125.84,3.29],[125.86,9.19925369],[125.88,128.9307],[125.9,111.3067],[125.91,6.97939822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740141539,[[125.97,17.56],[125.95,111.2575],[125.94,111.2666],[125.91,154.30886673],[125.9,445.2075]],[[126.06,3.06],[126.09,128.6996],[126.1,111.1308],[126.14,154.12246673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740157063,[[125.79,111.3999],[125.78,111.4062],[125.77,111.4118],[125.75,111.4316],[125.69,444.1139]],[[125.9,3.01],[125.91,111.2974],[125.92,111.2923],[125.93,111.282],[125.95,128.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740217101,[[125.91,0.05755149],[125.88,128.8397],[125.87,111.3285],[125.86,111.3364],[125.8,410.4976]],[[125.94,0.05871203],[125.98,12.29905582],[125.99,111.2281],[126.0,111.2217],[126.01,118.23110648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740240319,[[125.7,0.05139958],[125.67,17.54],[125.66,111.5144],[125.65,111.5226],[125.64,111.532]],[[125.73,3.12060601],[125.77,111.4226],[125.78,120.57315582],[125.79,111.4073],[125.8,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740292248,[[125.57,130.5007195],[125.55,111.6066],[125.54,14.49825746],[125.53,111.6246],[125.52,111.6341]],[[125.63,0.05445657],[125.67,3.21],[125.69,7.1676],[125.7,125.98305746],[125.71,111.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740314275,[[125.48,7.1789],[125.46,111.6895],[125.45,14.49825746],[125.44,223.4186],[125.41,189.48647914]],[[125.56,3.01],[125.57,1.6538421],[125.58,111.591],[125.59,111.5846],[125.6,111.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740362094,[[125.34,111.8016],[125.33,129.3681],[125.32,121.12953303],[125.31,111.8264],[125.29,9.31493303]],[[125.42,3.07],[125.45,111.7049],[125.46,17.56],[125.47,121.00873303],[125.5,456.09035208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740384929,[[125.17,126.58438966],[125.16,111.9565],[125.14,111.9773],[125.12,111.9908],[125.1,29.03988966]],[[125.27,3.07],[125.28,111.8593],[125.29,111.8493],[125.3,111.8438],[125.31,111.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740407250,[[125.09,17.6],[125.02,112.0796],[125.0,551.0974],[124.86,741.0]],[[125.14,3.24823564],[125.15,111.9747],[125.16,111.9673],[125.17,111.9587],[125.18,111.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740443879,[[125.09,17.72],[125.06,7.2029],[125.05,120.29156259],[125.04,112.0674],[125.03,112.0736]],[[125.15,114.9848],[125.16,119.1644],[125.17,111.9588],[125.19,111.9387],[125.2,8.23306259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740477402,[[125.48,0.05485586],[125.44,17.74],[125.43,7.1817],[125.42,111.7268],[125.41,111.7371]],[[125.53,3.25],[125.55,111.6195],[125.56,111.6142],[125.58,152.69095048],[125.6,446.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740531023,[[125.48,0.06017526],[125.46,17.62],[125.42,111.727],[125.39,126.37881694]],[[125.54,111.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740558853,[[125.48,17.63770308],[125.46,7.1799],[125.44,111.7083],[125.43,111.7193]],[[125.5,0.02012635],[125.52,7.1772],[125.53,3.06],[125.54,6.93342177],[125.55,121.05755208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740619099,[[125.55,0.06009206],[125.54,17.56],[125.5,111.6593],[125.48,111.67],[125.46,126.0469]],[[125.57,0.05799244],[125.59,3.3],[125.61,111.5649],[125.62,121.71769126],[125.63,111.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740634608,[[125.24,111.8912],[125.23,111.8974],[125.22,111.9047],[125.2,127.9011238],[124.93,23.27189327]],[[125.28,0.05303307],[125.34,2.99],[125.37,111.7785],[125.38,111.7732],[125.39,152.15803659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740657123,[[125.13,17.6],[125.09,174.0233],[125.08,112.0275],[125.07,128.0174238],[124.79,439.0]],[[125.14,0.0542981],[125.18,3.04],[125.19,111.9403],[125.2,111.9304],[125.21,111.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740716859,[[124.88,17.62],[124.85,112.2499],[124.84,16.18397221],[124.83,112.2668],[124.81,112.2847]],[[124.93,0.06125733],[124.97,3.01],[124.98,224.2852],[125.0,112.1176],[125.01,121.08267221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740732468,[[125.18,111.9537],[125.17,129.5823],[125.16,136.38578992],[125.15,120.94807221],[125.14,62.0]],[[125.27,3.16],[125.28,8.96757221],[125.32,121.30573359],[125.33,232.37364766],[125.34,14.22711508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740791205,[[125.23,17.56],[125.22,7.1947],[125.21,111.9269],[125.2,189.94193368],[125.19,111.9409]],[[125.28,3.03],[125.3,7.1905],[125.31,111.8433],[125.33,111.8306],[125.35,127.81463368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740808212,[[125.44,10.17292942],[125.43,111.7291],[125.42,111.7361],[125.41,129.325],[125.4,111.7545]],[[125.53,3.03],[125.54,111.6427],[125.56,111.6262],[125.57,111.6168],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740866190,[[125.48,111.74110656],[125.47,111.6927],[125.46,129.4246],[125.44,121.90819659],[125.28,19.51453545]],[[125.51,0.05858894],[125.56,5.80732679],[125.58,3.12],[125.6,121.03925212],[125.61,135.94807477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740880175,[[125.71,17.7],[125.69,111.55174636],[125.68,148.09027554],[125.67,111.5168],[125.64,446.1723]],[[125.72,0.05662401],[125.81,3.05],[125.82,111.3892],[125.86,445.4256],[125.87,129.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740933615,[[125.18,17.82],[125.17,111.9629],[125.16,132.26072221],[125.15,111.978],[125.12,112.004]],[[125.27,3.03],[125.31,111.8429],[125.32,111.8372],[125.33,129.6469],[125.34,132.11532221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740954429,[[125.31,137.0468],[125.3,111.8466],[125.29,111.855],[125.26,20.29472221],[124.91,298.0]],[[125.42,111.7448],[125.43,114.7657],[125.44,111.7271],[125.47,111.706],[125.57,7.07066615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763740969219,[[125.29,111.8571],[125.28,111.8667],[125.26,132.17132221],[125.25,447.5592],[125.05,48.36316931]],[[125.41,3.08],[125.43,124.6368247],[125.44,121.18085212],[125.45,132.01682221],[125.46,14.18077818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741023768,[[125.34,0.04119288],[125.33,18.18],[125.32,119.0174],[125.31,111.8372],[125.3,148.70530457]],[[125.37,0.05540734],[125.42,3.22],[125.44,111.7277],[125.45,111.7182],[125.46,129.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741046589,[[125.01,119.3118],[125.0,112.1131],[124.99,112.1239],[124.98,113.52488865],[124.97,18.06]],[[125.03,0.05899735],[125.11,3.22],[125.12,112.0145],[125.13,148.86310457],[125.14,111.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741094220,[[124.84,18.22],[124.83,0.05774139],[124.82,7.2176],[124.81,120.59134255],[124.8,112.295]],[[124.85,0.05659807],[124.9,3.19],[124.92,112.1935],[124.93,112.1872],[124.94,120.48454255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741115523,[[124.35,112.6973],[124.34,112.7098],[124.31,257.14386289],[124.29,338.261],[124.27,7.30972768]],[[124.48,112.5947],[124.49,112.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741136561,[[124.71,18.38],[124.7,112.3844],[124.69,112.3942],[124.68,112.3973],[124.67,112.4124]],[[124.79,3.3],[124.82,18.38],[124.83,16.31465592],[124.84,112.2679],[124.85,112.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741181586,[[124.61,0.05839746],[124.59,18.36],[124.57,112.5023],[124.56,112.5098],[124.53,137.69319266]],[[124.64,0.05677201],[124.68,115.6793],[124.69,112.3975],[124.72,112.3766],[124.73,137.51979266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741202005,[[124.34,18.28],[124.33,18.03523331],[124.32,112.7277],[124.31,112.731],[124.28,225.5268]],[[124.4,0.05580488],[124.43,10.411],[124.44,112.6258],[124.45,112.6163],[124.46,112.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741247733,[[124.72,18.34],[124.68,112.4031],[124.67,128.75251471],[124.65,112.4251],[124.64,112.4331]],[[124.83,3.11],[124.85,34.68331471],[124.88,119.27331768],[124.89,112.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741271544,[[124.79,18.22],[124.76,112.3305],[124.74,43.78850702],[124.73,112.3532],[124.72,449.4587]],[[124.89,115.3477],[124.9,112.212],[124.91,112.2039],[124.93,130.403],[124.96,380.25630702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741319292,[[125.07,112.0519],[125.06,112.056],[125.05,112.0695],[125.04,112.0793],[125.03,43.03671549]],[[125.2,111.9409],[125.21,115.2153],[125.23,111.9197],[125.24,136.82781549],[125.26,335.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741334584,[[124.89,174.214],[124.88,112.2225],[124.87,112.2305],[124.86,130.3611],[124.84,24.91671549]],[[125.0,3.28],[125.02,112.1051],[125.03,112.0955],[125.05,155.11711549],[125.24,9.45385212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741355305,[[125.1,112.08710862],[125.09,112.0342],[125.08,112.0417],[125.07,80.16],[125.06,112.0609]],[[125.13,0.05958961],[125.19,3.17],[125.22,111.9279],[125.23,111.9156],[125.24,111.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741412264,[[125.12,112.0101],[125.11,112.0162],[125.1,18.04],[125.09,112.0342],[125.08,112.0371]],[[125.23,3.18],[125.25,111.8944],[125.26,111.8877],[125.27,111.8788],[125.3,111.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741427474,[[125.15,7.1986],[125.14,111.9908],[125.13,130.0351],[125.11,112.0182],[125.08,361.03450727]],[[125.25,10.3736],[125.26,111.8918],[125.28,111.8694],[125.29,111.8614],[125.31,129.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741481598,[[124.69,0.05991833],[124.65,18.1],[124.61,112.4602],[124.59,112.4852],[124.58,24.90810727]],[[124.71,115.5696],[124.72,112.43007448],[124.73,112.3686],[124.74,112.3545],[124.75,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741497314,[[124.48,18.12],[124.46,112.6022],[124.43,112.6232],[124.42,112.6315],[124.41,174.6414]],[[124.57,3.01],[124.58,112.498],[124.59,112.49],[124.6,112.4808],[124.61,112.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741554367,[[124.54,135.0655],[124.53,121.90969992],[124.52,112.544],[124.49,127.0442],[124.48,347.5261789]],[[124.64,4.66],[124.65,0.06142314],[124.66,112.428],[124.67,130.5164],[124.68,145.81899992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741577193,[[124.44,1.06],[124.42,18.1],[124.41,9.39382404],[124.37,112.6815],[124.36,112.6941]],[[124.53,3.17],[124.56,112.5173],[124.57,140.00432404],[124.58,112.5008],[124.6,112.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741626843,[[124.65,125.84424357]],[[124.81,3.18],[124.82,112.2795],[124.83,112.2727],[124.84,130.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741649652,[[124.49,0.05573391],[124.44,1.47],[124.43,112.6287],[124.4,126.06894357],[124.39,112.6602]],[[124.52,3.24479856],[124.55,112.5258],[124.56,112.5179],[124.57,130.5077],[124.58,112.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741679482,[[124.43,114.157],[124.42,138.15637466],[124.41,112.6428],[124.38,352.5098],[124.34,338.1231]],[[124.52,7.2353],[124.53,3.12],[124.54,112.5341],[124.55,112.5232],[124.56,112.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741721301,[[124.49,114.0533],[124.48,130.5259],[124.47,134.11143278],[124.46,7.15192937],[124.45,112.6045]],[[124.6,3.04],[124.61,112.4689],[124.62,112.4601],[124.63,112.4519],[124.64,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741741531,[[124.4,121.6056],[124.39,130.6229],[124.38,112.6732],[124.37,112.6806],[124.33,35.77601618]],[[124.48,3.09],[124.51,112.5613],[124.52,112.5522],[124.53,130.5066],[124.54,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741792575,[[124.42,7.2408],[124.41,112.6492],[124.4,112.6551],[124.39,114.5823],[124.38,17.92]],[[124.52,14.76088369],[124.53,112.5471],[124.57,112.5131],[124.58,464.4658],[124.73,33.08848242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741814095,[[124.58,7.2318],[124.57,114.4736],[124.56,112.5078],[124.55,112.5216],[124.53,130.4377]],[[124.68,28.1864],[124.69,112.3991],[124.7,112.3946],[124.71,133.93370211],[124.74,112.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741835598,[[124.88,0.06152539],[124.84,19.84],[124.83,112.267],[124.82,112.2747],[124.8,133.83960211]],[[124.91,0.06078947],[124.95,3.13],[124.97,112.1446],[124.98,17.86],[124.99,133.68070211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741884027,[[124.23,1.4001207],[124.22,17.92],[124.2,7.2535],[124.19,115.2129],[124.18,112.8551]],[[124.3,3.2],[124.31,7.3012149],[124.32,112.7353],[124.33,112.7219],[124.34,112.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741903538,[[123.81,2.43],[123.8,131.3603],[123.78,7.2782]],[[123.88,3.31361231],[123.94,120.3513],[123.96,113.0664],[123.97,18.16],[123.98,114.45181343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741951162,[[123.69,130.76805613],[123.68,175.3117],[123.67,120.73781383],[123.66,123.1107789],[123.64,14.69107394]],[[123.81,3.01],[123.82,114.86409099],[123.83,113.18],[123.84,113.172],[123.85,113.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763741972076,[[123.66,18.28],[123.65,62.0],[123.64,113.3482],[123.63,142.3476056],[123.62,120.79031383]],[[123.76,3.01],[123.77,113.2356],[123.78,113.2228],[123.79,113.2209],[123.81,113.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742025428,[[124.18,112.8552],[124.17,112.862],[124.16,112.8682],[124.15,112.885],[124.05,14.5255]],[[124.31,116.12153139],[124.32,112.7354],[124.33,112.7241],[124.34,112.715],[124.38,366.84660353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742040546,[[124.09,0.0007942],[124.01,113.0094],[124.0,131.1611],[123.99,113.0254],[123.98,122.7464]],[[124.14,115.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742081665,[[124.39,18.14],[124.37,112.6846],[124.36,17.37350386],[124.33,112.7197],[124.32,450.9102]],[[124.48,115.767],[124.49,112.5795],[124.5,130.7161],[124.53,17.37350386],[124.55,337.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742115888,[[124.99,119.3312],[124.98,112.1311],[124.97,112.1412],[124.96,130.23],[124.92,336.5615]],[[125.07,3.21],[125.11,112.0216],[125.12,130.0987],[125.13,112.0087],[125.15,140.51260634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742130405,[[125.25,111.8886],[125.24,111.8964],[125.23,111.9081],[125.22,111.919],[125.21,80.12]],[[125.38,3.05],[125.41,14.54897204],[125.42,111.7451],[125.43,28.52450634],[125.44,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742182960,[[124.62,0.06032814],[124.58,112.4931],[124.57,115.8222],[124.56,112.5108],[124.55,112.5179]],[[124.7,3.25],[124.72,17.05379553],[124.75,112.3512],[124.77,136.6044],[124.78,112.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742199157,[[124.47,3.05],[124.45,112.6073],[124.42,7.27344974],[124.41,337.9386],[124.39,14.50663187]],[[124.58,112.4998],[124.59,112.4885],[124.6,3.14],[124.61,114.12414807],[124.63,17.05379553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742255817,[[124.68,3.15],[124.66,25.2868],[124.65,112.43],[124.64,112.4382],[124.63,123.20663652]],[[124.75,7.2222],[124.76,115.3736],[124.77,112.3253],[124.78,130.3785],[124.81,123.05553652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742280037,[[124.77,18.04],[124.74,115.4756],[124.73,112.3556],[124.72,6.0021746],[124.7,112.3793]],[[124.85,3.28],[124.86,118.2484746],[124.87,112.2363],[124.88,18.04],[124.89,112.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742331668,[[124.64,3.11389782],[124.62,18.04],[124.61,112.4647],[124.6,112.475],[124.57,112.4963]],[[124.72,112.3694],[124.73,112.3618],[124.74,129.64523891],[124.75,21.37],[124.76,112.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742353077,[[124.72,115.6756],[124.71,112.3782],[124.7,112.3871],[124.68,18.02],[124.67,112.4056]],[[124.81,3.09],[124.83,130.2945],[124.84,112.27],[124.85,112.2571],[124.87,112.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742405030,[[124.9,0.06050965],[124.85,7.216],[124.83,112.2672],[124.82,121.28556018],[124.81,143.47645401]],[[124.91,21.03],[124.93,0.05532251],[124.94,112.1743],[124.95,112.1649],[124.96,118.14566018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742426544,[[124.75,112.3399],[124.74,121.35976018],[124.73,115.3758],[124.72,112.3673],[124.69,17.96]],[[124.85,3.09],[124.86,130.2099],[124.87,118.22816018],[124.88,112.2336],[124.91,208.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742451257,[[124.77,3.33149072],[124.75,112.3392],[124.74,112.3461],[124.73,112.3569],[124.72,112.3659]],[[124.79,0.06072883],[124.85,3.26],[124.86,130.1659],[124.88,129.40980028],[124.92,336.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742496681,[[124.81,3.21],[124.8,112.2918],[124.77,140.77926483],[124.76,112.3259],[124.75,473.15410533]],[[124.92,115.4923],[124.93,112.1834],[124.94,112.1753],[124.95,112.1663],[124.96,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742521810,[[125.12,0.05168006],[125.09,3.04],[125.07,112.0522],[125.06,112.0586],[125.05,129.9491]],[[125.15,0.05818972],[125.18,3.12],[125.19,111.9479],[125.2,129.8213],[125.21,129.0376359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742576138,[[125.04,2.69597147],[125.03,112.0884],[125.02,129.9731],[125.01,112.1001],[125.0,112.1137]],[[125.12,17.88],[125.14,115.2747],[125.15,111.992],[125.16,129.0851359],[125.18,111.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742594256,[[125.22,0.05273939],[125.19,129.805],[125.18,112.9915],[125.17,111.9624],[125.16,111.9704]],[[125.25,0.05676773],[125.29,17.86],[125.3,3.08],[125.31,111.8489],[125.33,223.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742616687,[[125.12,0.05764084],[125.08,113.1737],[125.07,112.0499],[125.06,112.0613],[125.05,46.07849317]],[[125.14,0.05052171],[125.17,17.86],[125.18,3.12],[125.19,111.948],[125.2,111.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742666413,[[125.07,0.05586275],[125.03,119.2937],[125.02,115.1461],[125.01,112.1037],[124.99,18.06]],[[125.09,0.06095664],[125.15,111.9885],[125.16,147.05467473],[125.17,111.9686],[125.18,111.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742686732,[[125.07,0.05648111],[125.01,112.106],[125.0,112.1141],[124.99,130.2194],[124.97,112.1418]],[[125.1,0.05124758],[125.13,112.0037],[125.14,111.9955],[125.15,130.0855],[125.16,111.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742742278,[[124.93,3.10962392],[124.91,112.1958],[124.9,112.2026],[124.89,112.2163],[124.88,130.3853]],[[124.95,0.05092468],[124.99,18.16],[125.03,140.46927323],[125.08,472.56429587],[125.1,110.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742758979,[[124.88,3.0],[124.86,112.2412],[124.85,112.2458],[124.84,112.2587],[124.81,140.65227323]],[[124.96,18.1],[124.97,112.147],[124.98,112.1404],[125.0,112.1207],[125.02,112.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742814935,[[125.0,0.0601573],[124.97,3.03],[124.91,9.8927327],[124.9,126.70533187],[124.77,336.9627]],[[125.03,0.05303567],[125.05,112.0759],[125.06,130.0472],[125.07,112.0607],[125.08,5.99168699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742831844,[[125.18,0.05743891],[125.15,3.17],[125.13,111.9983],[125.12,112.0069],[125.11,112.0152]],[[125.2,0.05973801],[125.23,129.8746],[125.24,111.9052],[125.25,111.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742855760,[[125.04,0.05049735],[124.99,3.13],[124.98,112.1322],[124.97,130.0817],[124.96,112.1511]],[[125.06,0.05063187],[125.09,112.0398],[125.1,122.72939986],[125.11,112.0215],[125.14,112.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742917321,[[124.94,3.13],[124.92,112.1966],[124.91,112.2055],[124.9,130.134],[124.89,112.2219]],[[125.03,112.16029217],[125.04,130.0159],[125.05,112.0875],[125.06,118.06553175],[125.09,13.26409258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742931024,[[125.1,3.13],[125.09,7.2028],[125.08,112.056],[125.07,180.05133175],[125.06,129.9718]],[[125.19,7.1977],[125.2,129.8531],[125.21,117.93583175],[125.22,103.31656083],[125.23,111.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763742988696,[[125.63,0.06120678],[125.56,3.13],[125.55,17.8],[125.54,62.0],[125.52,7.1784]],[[125.65,111.555],[125.66,111.59475973],[125.67,129.3351],[125.68,111.5294],[125.73,362.5912735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743011801,[[125.72,0.05366372],[125.66,7.1701],[125.65,114.745],[125.64,111.5537],[125.63,6.7529762]],[[125.75,0.05371302],[125.77,118.1976762],[125.78,111.4365],[125.79,111.4297],[125.81,135.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743064765,[[126.05,0.05971638],[126.03,3.04],[126.0,117.9887762],[125.99,111.2445],[125.96,128.9271]],[[126.07,0.06064284],[126.12,7.1446],[126.13,128.8066],[126.14,111.1187],[126.15,117.8623762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743087369,[[126.26,114.0497],[126.25,111.0152],[126.23,111.0276],[126.22,139.24420973],[126.19,333.2064]],[[126.36,110.9259],[126.37,110.9195],[126.39,110.9002],[126.4,10.52350973],[126.41,110.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743135204,[[126.36,17.78]],[[126.52,110.7822],[126.53,110.7772],[126.55,110.7601],[126.56,127.50216648],[126.63,339.32723925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743156021,[[126.26,3.06],[126.22,111.0416],[126.21,118.1894],[126.2,128.8977],[126.18,151.71308757]],[[126.32,17.84],[126.33,118.0852],[126.34,110.944],[126.35,110.9351],[126.36,110.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743177627,[[126.15,0.06027502],[126.1,3.06],[126.06,135.34303011],[126.04,24.48990467],[126.01,444.9065]],[[126.16,17.78],[126.17,0.05164291],[126.18,111.083],[126.19,111.0757],[126.2,117.77540467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743231974,[[126.01,3.11],[125.96,111.268],[125.95,34.38384495],[125.94,111.2853],[125.93,190.9968]],[[126.11,17.7],[126.12,111.1354],[126.14,121.63984495],[126.16,111.101],[126.17,111.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743257386,[[126.1,0.05747455],[126.04,3.0],[126.0,125.20272653],[125.99,111.243],[125.98,121.1422327]],[[126.12,13.85110462],[126.13,136.21144209],[126.14,120.85185062],[126.15,117.81330462],[126.16,125.42115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743320744,[[125.66,3.31],[125.64,118.7258],[125.63,111.5629],[125.62,129.2715],[125.61,17.85542954]],[[125.74,24.8862],[125.76,111.51093484],[125.77,111.4454],[125.78,111.4368],[125.82,443.93905912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743351261,[[125.56,3.2],[125.54,111.6437],[125.53,111.6509],[125.52,118.98170194],[125.51,111.6705]],[[125.67,111.5313],[125.68,111.5281],[125.69,122.11640763],[125.7,118.87712592],[125.71,9.73595062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743360257,[[125.57,3.18191085],[125.54,111.6496],[125.53,111.6611],[125.52,129.368],[125.51,118.99380194]],[[125.6,0.05647406],[125.63,17.7],[125.66,111.5505],[125.67,122.13830763],[125.69,111.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743416702,[[125.49,3.35043454],[125.47,7.26096588],[125.46,121.47803491],[125.45,118.51160655],[125.44,14.62880236]],[[125.52,0.05785905],[125.56,17.68],[125.57,111.633],[125.58,111.6249],[125.59,118.92487003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743441626,[[125.41,7.26096588],[125.39,9.75253491],[125.38,3.28],[125.37,14.62880236],[125.34,226.97306982]],[[125.48,111.7188],[125.51,19.3129141],[125.52,122.30007424],[125.53,7.30967003],[125.54,334.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743500471,[[125.27,0.06104223],[125.23,3.25],[125.21,17.66],[125.19,111.9606],[125.18,129.983419]],[[125.29,0.05520622],[125.32,111.8561],[125.33,111.846],[125.34,111.8365],[125.35,28.28227424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743515986,[[125.07,0.05219673],[125.03,115.3299],[125.02,112.1184],[125.01,112.1247],[125.0,112.1359]],[[125.09,0.06107103],[125.13,24.47032134],[125.14,112.0185],[125.15,112.0084],[125.16,112.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743576418,[[125.19,3.04],[125.17,111.9734],[125.16,111.9781],[125.15,111.9913],[125.14,112.001]],[[125.27,119.0847],[125.28,129.5413],[125.29,111.8724],[125.3,111.8631],[125.31,10.70925834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743593344,[[125.34,0.05563282],[125.3,3.04],[125.28,111.8757],[125.27,129.5043],[125.24,111.9062]],[[125.37,7.2460253],[125.39,111.7852],[125.4,129.3991],[125.41,122.47385834],[125.42,111.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743653772,[[125.59,3.1],[125.52,111.6582],[125.51,111.6693],[125.48,135.6841],[125.41,335.283]],[[125.66,111.5415],[125.67,118.33905817],[125.68,129.0642],[125.74,430.1707],[125.91,320.49629711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743681090,[[125.73,0.05342408],[125.69,3.04],[125.65,118.35175817],[125.64,111.5548],[125.63,111.5632]],[[125.76,0.05723981],[125.77,111.4489],[125.78,118.24295817],[125.79,111.427],[125.8,18.8841381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743696311,[[126.12,3.04],[126.09,111.1538],[126.08,121.72859211],[126.06,17.46],[126.05,111.1877]],[[126.23,111.0386],[126.24,111.0303],[126.25,121.58849211],[126.26,17.46],[126.27,111.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743758089,[[126.13,3.04],[126.12,17.4],[126.11,111.1393],[126.1,111.1474],[126.09,111.1548]],[[126.25,135.95858819],[126.26,111.011],[126.28,110.9946],[126.3,443.9151],[126.32,7.16825435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743802018,[[126.27,0.05122355],[126.24,3.07],[126.23,7.1376],[126.21,128.4084],[126.2,125.83325071]],[[126.3,0.05241204],[126.33,135.84538819],[126.34,110.9421],[126.35,110.9342],[126.36,110.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743832848,[[126.53,0.05789055],[126.5,3.22],[126.48,110.8128],[126.47,128.1822],[126.46,110.8316]],[[126.59,17.36],[126.6,110.7147],[126.61,110.7061],[126.63,122.50586708],[126.65,134.54097982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743857067,[[126.6,7.17490939],[126.58,114.0261],[126.57,110.7352],[126.56,110.7436],[126.55,128.072]],[[126.67,17.32],[126.7,110.6269],[126.71,122.43956708],[126.73,134.4015],[126.74,110.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743909102,[[126.88,0.05765194],[126.84,3.11],[126.79,17.28],[126.77,80.75685351],[126.76,117.80756252]],[[126.9,117.60071902],[126.91,110.4453],[126.93,110.4275],[126.94,127.6979],[126.98,357.07090786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743930326,[[127.11,3.02],[127.08,17.28],[127.07,117.75486216],[127.04,7.45636216],[126.99,37.5110114]],[[127.22,110.1732],[127.23,117.62196216],[127.24,127.4403],[127.25,23.40336235],[127.26,110.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743949224,[[127.15,0.05366834],[127.11,3.02],[127.1,7.0891],[127.09,110.28],[127.08,127.7111]],[[127.17,0.05719263],[127.2,7.0839],[127.21,110.8423],[127.22,127.5946],[127.23,110.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763743997663,[[127.62,0.05935704],[127.57,109.8663],[127.56,109.8758],[127.55,112.9643],[127.54,109.8929]],[[127.63,17.66],[127.64,0.06006333],[127.68,3.05],[127.69,116.8264],[127.7,109.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744019177,[[127.85,109.6276],[127.84,109.6334],[127.83,109.69977073],[127.82,109.6509],[127.8,0.68]],[[127.86,0.05119083],[127.9,20.68],[127.97,7.23284857],[127.98,127.99822984],[127.99,119.31541884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744078912,[[127.61,0.05399572],[127.59,0.78],[127.56,109.8758],[127.52,109.9067],[127.51,141.5467]],[[127.63,0.05280292],[127.65,3.13],[127.66,17.5],[127.69,109.7695],[127.7,109.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744098223,[[127.63,7.11057112],[127.62,109.8238],[127.61,109.8318],[127.6,109.8408],[127.59,124.8113]],[[127.65,5.102e-05],[127.69,20.61],[127.74,109.7269],[127.75,121.2661999],[127.76,109.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744118039,[[127.92,0.77],[127.91,109.5775],[127.9,109.63605989],[127.89,109.5923],[127.88,7.33673174]],[[127.93,0.00184271],[127.95,17.38],[127.99,3.25],[128.03,7.0378],[128.06,7.33673174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744169688,[[128.17,109.3529],[128.16,109.3603],[128.15,116.70263174],[128.13,109.3867],[128.1,17.34]],[[128.25,3.04],[128.28,221.84261311],[128.29,109.2575],[128.32,109.2351],[128.34,109.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744223335,[[128.19,7.0286],[128.18,109.3963575],[128.17,109.3524],[128.16,109.361],[128.15,109.371]],[[128.21,0.05493148],[128.26,17.28],[128.27,3.05],[128.31,7.23955145],[128.33,119.02451884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744248151,[[128.03,109.4736],[128.02,109.4828],[128.01,109.4922],[128.0,109.4998],[127.99,7.31903946]],[[128.1,17.28],[128.11,3.18],[128.14,116.70363946],[128.15,109.3798],[128.23,7.23067957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744267679,[[128.0,7.31903946],[127.98,126.794],[127.97,109.524],[127.96,109.5316],[127.95,109.541]],[[128.11,3.04],[128.12,7.0327],[128.13,17.28],[128.14,116.70413946],[128.15,109.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744333812,[[128.42,0.05111299],[128.38,120.60745225],[128.37,109.1782],[128.36,126.3911],[128.32,450.9208]],[[128.45,0.05472578],[128.49,10.2927],[128.51,109.0702],[128.52,109.0604],[128.54,120.47985225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744349439,[[128.7,7.0005],[128.69,108.9105],[128.68,108.9743153],[128.67,108.9278],[128.65,108.9446]],[[128.79,27.3663],[128.8,93.42],[128.82,108.8104],[128.84,11.43655225],[128.86,738.16525317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744412181,[[128.33,0.05548675],[128.3,116.2643],[128.29,109.2507],[128.28,7.2567472],[128.25,116.5374472]],[[128.35,0.05977197],[128.38,20.28],[128.43,123.4102472],[128.46,109.1145],[128.47,109.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744433488,[[128.81,108.8075],[128.8,108.8115],[128.79,108.8211],[128.78,108.83],[128.74,49.39544627]],[[128.89,3.14],[128.91,17.36],[128.92,108.7177],[128.94,108.7011],[128.96,108.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744448088,[[128.66,108.9296],[128.65,108.9369],[128.63,126.3143],[128.62,94.03544627],[128.61,108.9742]],[[128.78,3.12],[128.79,20.48],[128.81,108.8114],[128.83,108.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744505330,[[128.37,109.1804],[128.36,109.1888],[128.35,109.1905],[128.33,109.2136],[128.3,327.6985]],[[128.46,0.05615456],[128.49,109.0825],[128.5,112.3251],[128.51,116.34355721],[128.52,109.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744525939,[[128.59,108.9915],[128.58,108.9995],[128.56,109.0113],[128.54,126.5924],[128.52,345.37303953]],[[128.68,3.25],[128.73,17.56],[128.75,127.08713953],[128.76,108.8565],[128.78,108.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744577699,[[128.6,7.0059],[128.59,108.9925],[128.57,109.0078],[128.56,17.4],[128.55,120.39643275]],[[128.64,0.05538475],[128.65,3.21],[128.67,17.4],[128.69,7.0016],[128.71,108.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744598719,[[128.9,108.7301],[128.89,121.34151968],[128.88,126.1616],[128.87,108.7487],[128.85,326.3161]],[[129.01,3.09508721],[129.03,108.6255],[129.04,108.6187],[129.05,121.21941968],[129.06,126.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744620121,[[129.22,0.05888547],[129.19,108.4869],[129.18,108.4945],[129.17,108.5042],[129.16,116.52901838]],[[129.25,0.05136872],[129.28,113.79],[129.31,8.01751838],[129.32,108.3819],[129.36,116.36951838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744675272,[[129.2,108.4762],[129.18,125.8114],[129.17,32.97297314]],[[129.32,20.53],[129.34,108.3645],[129.35,120.87911],[129.36,7.0920063],[129.37,122.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744699784,[[129.27,6.9694],[129.25,108.4336],[129.24,108.4399],[129.23,108.4477],[129.22,31.1848]],[[129.33,3.08],[129.36,17.24],[129.37,108.3433],[129.38,120.85201],[129.39,7.19207351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744749817,[[128.99,6.9847],[128.98,108.6622],[128.97,108.6717],[128.96,108.6808],[128.95,8.03196398]],[[129.06,3.2],[129.07,17.26],[129.1,116.59876398],[129.11,108.5596],[129.12,108.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744774430,[[129.17,115.4794],[129.16,108.55758396],[129.15,116.55046398],[129.13,108.5342],[129.12,17.24]],[[129.19,0.04982556],[129.25,17.24],[129.26,3.16],[129.28,6.9693],[129.29,8.03196398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744823974,[[129.47,108.2499],[129.46,6.60556107],[129.45,108.2635],[129.44,134.24622704],[129.43,324.8498]],[[129.56,3.28985675],[129.58,108.1646],[129.59,125.3194],[129.6,108.1495],[129.61,108.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744844785,[[129.77,0.05781013],[129.75,6.944],[129.74,108.0247],[129.73,108.0336],[129.72,108.041]],[[129.79,0.05862611],[129.82,17.14],[129.84,3.23],[129.85,6.9392],[129.86,107.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744901527,[[129.71,0.05110828],[129.63,170.1141],[129.62,108.1235],[129.6,128.01322997],[129.59,432.5849]],[[129.74,3.15355694],[129.76,108.0146],[129.77,108.0055],[129.78,125.2589],[129.79,107.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744917039,[[129.69,108.0645],[129.68,108.0723],[129.67,108.0801],[129.66,12.41832365],[129.64,432.4293]],[[129.78,3.30921068],[129.8,107.9817],[129.81,107.9726],[129.82,125.1849],[129.83,107.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763744943749,[[129.64,114.54215603],[129.63,108.1164],[129.62,146.49475069],[129.6,121.32679056],[129.55,365.37345408]],[[129.73,3.18],[129.74,17.16],[129.75,0.0522119],[129.76,108.0138],[129.77,108.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745003413,[[129.66,0.02832722],[129.61,116.03551769],[129.58,108.156],[129.57,108.1633],[129.56,130.87272704]],[[129.69,3.13328456],[129.72,17.14],[129.73,108.0394],[129.74,115.93201769],[129.75,108.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745018220,[[129.35,108.3504],[129.33,116.26901769],[129.31,433.5262]],[[129.44,17.26],[129.46,3.06],[129.49,116.14451769],[129.5,108.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745054455,[[129.55,6.9544],[129.54,108.24071733],[129.53,108.1978],[129.52,108.2104],[129.51,108.2129]],[[129.57,0.04890684],[129.63,17.2],[129.65,3.05],[129.68,108.0811],[129.69,143.08071457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745092789,[[129.64,7.00089818],[129.63,108.1156],[129.62,108.1246],[129.61,108.1331],[129.59,125.3279]],[[129.67,0.05809679],[129.71,20.28],[129.73,6.9454],[129.75,108.0222],[129.76,121.78053265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745151132,[[129.49,6.9576],[129.48,108.2417],[129.47,108.2526],[129.46,108.2586],[129.45,125.4298]],[[129.57,3.1],[129.62,108.1335],[129.63,122.0233],[129.64,432.457],[129.67,332.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745175360,[[129.41,6.9621],[129.4,108.36793825],[129.39,108.3169],[129.38,108.3236],[129.37,108.3331]],[[129.43,0.05426456],[129.46,17.16],[129.47,3.04],[129.53,108.2048],[129.56,446.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745226195,[[129.38,108.3272],[129.36,133.48915728],[129.35,108.3472],[129.34,433.4317],[129.32,75.934]],[[129.47,3.16],[129.48,6.9589],[129.49,108.239],[129.5,125.3916],[129.51,116.21775728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745249718,[[129.34,7.02121827],[129.33,108.3658],[129.32,114.94920582],[129.31,117.17392704],[129.3,116.38295728]],[[129.36,0.05042881],[129.4,17.14],[129.41,3.16],[129.44,48.7],[129.46,116.25805728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745271234,[[129.53,0.04487605],[129.51,108.217],[129.5,108.2243],[129.49,116.22215728],[129.48,17.1]],[[129.55,0.05482085],[129.59,3.04],[129.6,17.12],[129.62,108.1306],[129.66,108.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745321377,[[129.77,108.0029],[129.76,108.0108],[129.74,108.0278],[129.73,12.44416767],[129.72,108.0434]],[[129.86,3.22],[129.88,107.9162],[129.9,120.34556767],[129.91,107.8932],[130.04,323.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745342605,[[129.71,6.99942543],[129.69,108.0651],[129.68,108.0772],[129.67,116.01928311],[129.66,23.65464529]],[[129.74,0.05587211],[129.77,17.04],[129.78,3.25],[129.8,107.9794],[129.81,7.93618311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745391728,[[129.63,108.1191],[129.62,108.1234],[129.6,108.1419],[129.59,108.1486],[129.57,9.47618311]],[[129.68,17.04],[129.7,3.1],[129.73,7.93618311],[129.75,108.0257],[129.77,108.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745414744,[[129.68,115.07581397],[129.67,125.0998],[129.65,108.0968],[129.64,108.1042],[129.63,6.61059866]],[[129.7,0.04941352],[129.77,3.17],[129.78,23.9627],[129.79,107.9892],[129.8,120.42614049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745436362,[[129.92,0.05029375],[129.87,17.0],[129.84,107.9384],[129.83,107.9453],[129.81,142.78160548]],[[129.94,0.05399668],[129.97,3.06],[129.98,107.8316],[129.99,124.8265],[130.0,107.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745472516,[[129.69,0.05],[129.65,17.0],[129.61,128.00376875],[129.6,108.1446],[129.58,114.61670993]],[[129.71,2.96224485],[129.75,108.0244],[129.76,108.0195],[129.77,108.0079],[129.8,19.86956875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745502636,[[130.15,107.6882],[130.13,107.7031],[130.11,107.7213],[130.06,323.2693]],[[130.22,3.21],[130.26,107.601],[130.27,107.5928],[130.28,107.5859],[130.3,19.71584774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745549557,[[129.74,23.68848848],[129.73,108.0346],[129.72,116.83012704],[129.71,108.0484],[129.7,13.18549056]],[[129.82,0.05725977],[129.83,3.28],[129.84,107.9485],[129.85,107.9394],[129.86,107.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745571672,[[129.55,108.181],[129.54,108.1895],[129.53,17.14],[129.52,108.2074],[129.5,108.2223]],[[129.61,0.05679737],[129.69,125.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745627519,[[129.33,7.95026196],[129.31,125.4878],[129.3,7.90743374],[129.28,125.147089],[129.27,121.60709056]],[[129.41,3.2471172],[129.44,125.3664],[129.45,108.2752],[129.49,7.95026196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745641727,[[129.38,0.05942355],[129.35,108.3532],[129.33,108.3688],[129.32,12.48938928],[129.31,440.10756826]],[[129.4,0.05846498],[129.44,3.22],[129.46,125.3878],[129.47,108.2588],[129.48,108.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745663245,[[129.63,0.05934919],[129.62,108.1321],[129.61,137.72398928],[129.59,108.1571],[129.58,114.72486826]],[[129.66,0.05397407],[129.72,3.22],[129.73,109.84],[129.75,108.0271],[129.76,120.51098928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745716903,[[129.59,108.154],[129.58,108.1583],[129.56,108.1813],[129.55,108.1903],[129.54,25.00553615]],[[129.65,3.1],[129.68,17.06],[129.69,7.94553615],[129.71,108.0611],[129.72,108.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745730910,[[129.78,0.05373585],[129.76,6.9435],[129.74,108.0319],[129.73,125.0791],[129.69,108.0671]],[[129.8,0.05521331],[129.83,3.1],[129.84,7.94553615],[129.85,114.8824],[129.86,124.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745787862,[[129.65,0.05174978],[129.6,131.70846826],[129.59,108.149],[129.58,108.1631]],[[129.67,0.05839455],[129.7,2.97],[129.71,17.0],[129.72,108.0517],[129.73,108.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745804973,[[129.67,115.0387],[129.66,125.0962],[129.65,0.05064318],[129.64,114.78314824],[129.62,116.91922704]],[[129.69,9.776e-05],[129.74,41.79],[129.79,107.9941],[129.8,107.9856],[129.81,137.37027614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745861528,[[129.92,107.8822],[129.91,122.50661001],[129.9,16.94],[129.89,116.69512704],[129.88,107.915]],[[130.02,23.8701],[130.04,107.7869],[130.05,115.70032279],[130.06,92.4],[130.08,107.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745886243,[[130.0,0.04897328],[129.96,107.8467],[129.95,107.8545],[129.94,124.7595],[129.92,6.70338722]],[[130.03,0.0493905],[130.05,16.9],[130.06,107.7697],[130.07,107.7633],[130.08,120.12703456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745912055,[[129.97,107.8392],[129.96,8.79032704],[129.95,137.93969056],[129.94,107.8629],[129.93,107.8713]],[[130.05,3.16],[130.06,16.9],[130.1,107.7386],[130.11,107.7313],[130.14,26.22003456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745956105,[[129.98,0.04876547],[129.94,107.8618],[129.93,124.7312],[129.92,107.8774],[129.91,122.49965399]],[[130.0,0.05534612],[130.03,3.16],[130.04,107.7865],[130.05,115.66922467],[130.06,107.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763745971628,[[130.01,0.05366108],[129.98,68.9317],[129.97,124.6983],[129.96,115.74092467],[129.95,107.8519]],[[130.04,0.04907053],[130.07,107.7611],[130.08,110.9625],[130.09,124.6049],[130.12,107.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746023375,[[129.82,114.646151],[129.81,116.85893205],[129.8,107.9783],[129.79,30.00549056],[129.54,78.02027929]],[[129.86,0.05045455],[129.91,2.99],[129.92,16.82],[129.94,107.8679],[129.95,120.22630148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746044394,[[129.81,0.05108163],[129.76,108.0015],[129.75,108.0114],[129.74,6.685751],[129.64,21.9758176]],[[129.83,3.30810925],[129.86,16.84],[129.87,107.916],[129.88,107.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746098031,[[129.5,0.05212044],[129.47,170.2427],[129.46,121.43449056],[129.45,108.2582],[129.44,26.12279725]],[[129.53,3.32438911],[129.57,125.0094],[129.58,116.09650847],[129.6,108.1424],[129.72,17.31441171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746122345,[[129.49,108.2291],[129.48,108.28635476],[129.47,108.2412],[129.46,133.03110847],[129.44,8.87895795]],[[129.54,3.08],[129.55,16.84],[129.57,6.9536],[129.59,108.1489],[129.6,116.08040847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746146351,[[129.63,7.0069808],[129.62,108.1186],[129.61,124.9455],[129.6,170.1365],[129.58,117.03095795]],[[129.65,0.04967741],[129.68,16.82],[129.7,3.08],[129.71,6.946],[129.72,108.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746209405,[[129.83,6.9392],[129.82,6.71048777],[129.81,169.9606],[129.8,116.84850243],[129.79,29.90549056]],[[129.85,0.05236714],[129.89,3.11],[129.9,16.74],[129.92,7.91993961],[129.93,107.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746230929,[[129.88,0.05857072],[129.84,6.9386],[129.82,115.87123961],[129.81,124.6567],[129.8,114.58533448]],[[129.9,3.16846345],[129.92,16.7],[129.93,107.8688],[129.94,115.77793961],[129.95,107.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746283479,[[130.04,114.36737112],[130.03,124.437],[130.02,21.26670531],[130.01,107.7907],[130.0,458.25449056]],[[130.13,3.12],[130.16,16.64],[130.17,107.6671],[130.18,107.6597],[130.19,120.03890288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746308286,[[129.99,0.05399837],[129.98,6.59807112],[129.97,15.81130243],[129.95,121.02959056],[129.92,16.64]],[[130.01,3.08461697],[130.05,16.64],[130.07,107.7499],[130.08,107.7423],[130.09,120.12050288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746343338,[[129.82,0.05071391],[129.8,107.9677],[129.79,114.57637112],[129.77,203.41867672],[129.76,13.18549056]],[[129.85,0.0503233],[129.87,2.97],[129.89,16.64],[129.91,107.8836],[130.13,9.60841171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746379858,[[129.94,6.9332],[129.93,107.91690106],[129.92,107.8679],[129.91,107.8751],[129.9,131.14930951]],[[129.96,0.05311173],[130.02,19.77],[130.04,6.9285],[130.05,107.7677],[130.06,120.1229249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746443315,[[130.12,0.05205852],[130.08,7.88476749],[130.07,107.7445],[130.06,116.70424307],[130.05,107.7578]],[[130.15,3.0097602],[130.17,107.6672],[130.18,124.2391],[130.19,107.6509],[130.2,107.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746470429,[[130.11,323.142],[130.08,32.62515383],[130.04,336.75256855]],[[130.3,107.5626],[130.33,9.60841171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746488843,[[130.07,0.0572872],[130.05,6.68354415],[130.03,116.73044307],[130.02,121.22666855],[130.01,107.7952]],[[130.09,19.82871202],[130.12,6.9242],[130.14,115.57696749],[130.15,107.6811],[130.26,9.60841171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746552796,[[130.04,3.32974497],[130.03,13.69141313],[130.01,116.74764307],[129.99,121.25516855],[129.98,7.88717339]],[[130.06,0.05926466],[130.07,16.54],[130.1,6.9251],[130.11,3.14],[130.12,115.59667339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746573313,[[130.47,0.048601],[130.45,3.02],[130.44,6.9066],[130.43,6.907],[130.42,107.456]],[[130.5,0.05529887],[130.53,127.0207],[130.54,115.25007339],[130.55,107.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746633360,[[130.46,3.14],[130.45,114.3388],[130.44,107.50011125],[130.43,114.17475111],[130.41,116.41734307]],[[130.47,0.05731939],[130.52,16.48],[130.53,3.26],[130.54,6.9019],[130.55,107.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746659583,[[130.32,0.05096212],[130.28,3.24],[130.27,12.29307421],[130.25,6.72805111],[130.24,62.0]],[[130.35,0.05312255],[130.41,7.76],[130.45,12.29307421],[130.49,115.2],[130.53,17.28241171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746717608,[[129.63,2.98],[129.58,7.89054732],[129.56,6.72805111],[129.54,117.14004307],[129.53,108.1931]],[[129.68,108.0734],[129.69,108.068],[129.7,108.0569],[129.72,108.0393],[129.76,331.91124732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746740231,[[129.7,108.10887448],[129.69,114.78845111],[129.68,108.0671],[129.67,8.95474307],[129.66,108.0817]],[[129.75,0.00475795],[129.78,6.9423],[129.81,107.9692],[129.83,107.952],[129.85,111.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746756950,[[129.88,16.56],[129.87,107.9066],[129.86,114.81423359],[129.84,21.38095074],[129.82,107.9481]],[[129.98,127.5268],[129.99,109.40930559],[130.0,107.8093],[130.01,120.22550767],[130.07,13.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746812793,[[129.8,6.89933359],[129.78,8.95474307],[129.77,121.43576855],[129.76,108.0009],[129.75,108.0071]],[[129.84,3.21],[129.86,7.92003014],[129.92,129.66783014],[129.93,107.8687],[130.06,323.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746848431,[[129.76,23.48135617],[129.72,10.1852],[129.71,9.27862492],[129.7,13.44426855],[129.69,108.0604]],[[129.79,0.05603179],[129.81,119.02593014],[129.86,121.8036],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746913277,[[129.97,0.05231879],[129.94,3.25],[129.9,6.9352],[129.89,107.8898],[129.85,169.9237]],[[129.99,6.931],[130.0,0.03281429],[130.01,107.8001],[130.02,124.3524],[130.03,107.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746940694,[[130.0,10.027779],[129.99,6.9306],[129.98,9.12752571],[129.97,121.51828857],[129.96,107.8341]],[[130.05,16.54],[130.08,107.7428],[130.09,115.63095754],[130.11,107.7195],[130.14,336.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763746973930,[[130.0,0.05900814],[129.95,3.24],[129.93,107.8605],[129.92,178.99642571],[129.91,129.46514611]],[[130.02,6.9293],[130.04,132.21165754],[130.05,107.7669],[130.08,136.66608626],[130.11,14.10059156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747050182,[[129.96,7.01945959],[129.94,12.20752571],[129.92,20.62548857],[129.91,107.8748],[129.9,107.883]],[[130.02,107.7919],[130.03,124.2837],[130.04,115.66656417],[130.05,107.7692],[130.08,28.91489289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747082910,[[130.04,0.057805],[129.99,10.0204],[129.98,116.94462571],[129.97,107.8246],[129.93,16.48]],[[130.05,16.48],[130.06,6.9272],[130.08,7.89279212],[130.09,107.7337],[130.1,107.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747149063,[[130.06,3.19291682],[130.03,107.7723],[130.02,107.7833],[130.01,114.62458605],[130.0,116.92752571]],[[130.08,0.04969317],[130.09,16.42],[130.12,6.9239],[130.14,107.6888],[130.15,107.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747175284,[[129.87,0.0540222],[129.83,3.12],[129.82,6.9387],[129.81,69.86563495],[129.8,114.79108605]],[[129.88,16.44],[129.9,0.05611112],[129.92,114.7979],[129.93,107.856],[129.94,107.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747245139,[[129.86,65.13],[129.84,107.9227],[129.83,114.88922638],[129.82,117.06852571],[129.81,124.3656]],[[129.95,124.2639],[129.96,107.832],[129.98,107.8152],[129.99,13.8608],[130.0,107.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747264954,[[129.99,0.05775193],[129.97,6.95622638],[129.96,10.1216],[129.95,9.12752571],[129.94,107.8392]],[[130.01,0.05317524],[130.03,6.9281],[130.04,16.44],[130.05,107.756],[130.06,107.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747338609,[[130.14,0.05016674],[130.13,6.95622638],[130.11,9.12752571],[130.1,2.97],[130.09,13.69128857]],[[130.16,23.3212],[130.19,115.52464754],[130.2,107.6321],[130.24,121.4344],[130.29,332.08289437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747365735,[[130.19,0.05800798],[130.16,7.06707425],[130.15,10.1714],[130.14,9.12752571],[130.13,13.69128857]],[[130.21,6.97214014],[130.24,107.5966],[130.25,107.5936],[130.26,26.16775792],[130.44,32.90138032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747396353,[[130.15,0.05917161],[130.14,7.06776782],[130.13,6.9226],[130.12,9.12752571],[130.11,3.08]],[[130.18,16.44916116],[130.19,5.17005553],[130.2,107.6316],[130.21,107.6242],[130.22,107.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747469730,[[129.96,10.06174901],[129.95,6.99116982],[129.94,9.42725342],[129.93,107.8482],[129.92,121.54698857]],[[129.97,0.05400224],[130.0,6.9297],[130.01,16.4],[130.03,111.0422],[130.04,107.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747489749,[[129.96,3.03576208],[129.95,7.11855869],[129.94,9.42725342],[129.92,137.94958857],[129.91,107.8662]],[[129.99,0.05836334],[130.0,6.9297],[130.02,16.4],[130.03,111.0426],[130.04,107.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747559998,[[129.56,0.04878152],[129.53,65.0],[129.51,108.1991],[129.5,116.12706228],[129.49,108.2133]],[[129.59,19.51963358],[129.63,108.1056],[129.67,108.0709],[129.68,108.0672],[129.8,7.16620831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747587336,[[129.36,0.05232899],[129.35,3.03],[129.32,108.3573],[129.3,124.8746],[129.27,108.3964]],[[129.38,0.05232031],[129.41,6.9614],[129.42,3.26],[129.43,108.2726],[129.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747643770,[[129.27,10.36220878],[129.26,6.9691],[129.25,9.58961171],[129.24,170.4253],[129.23,122.81771757]],[[129.29,0.05041485],[129.33,3.2],[129.34,124.8471],[129.35,108.3392],[129.36,108.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747664177,[[128.91,108.701],[128.9,116.71548368],[128.88,108.7243],[128.83,335.88911171]],[[129.02,108.6141],[129.03,125.1856],[129.04,108.5992],[129.06,116.58578368],[129.09,325.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747724731,[[129.45,0.05759762],[129.42,8.8897],[129.4,108.2806],[129.39,108.2886],[129.36,445.74490043]],[[129.47,0.05770791],[129.5,6.956],[129.51,3.04],[129.52,124.7273],[129.53,108.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747751357,[[129.52,0.0502686],[129.5,62.0],[129.49,110.2657],[129.48,155.22135467],[129.46,130.30471214]],[[129.54,0.05098822],[129.57,23.4321],[129.59,111.2381],[129.65,324.2309],[129.69,42.93432505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747774359,[[129.24,9.23576431],[129.22,170.433],[129.21,108.4386],[129.2,108.4479],[129.18,115.5439898]],[[129.27,0.048822],[129.29,16.5],[129.31,3.06],[129.32,108.3538],[129.33,116.32265995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747837306,[[129.05,0.04921934],[129.03,3.26],[128.98,118.22271171],[128.97,121.16166411],[128.96,14.38441757]],[[129.07,16.58923681],[129.08,3.0],[129.09,6.9778],[129.1,108.5386],[129.11,108.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747875839,[[129.26,3.23],[129.25,6.969],[129.24,0.05427731],[129.23,108.4229],[129.22,108.4306]],[[129.28,0.05744421],[129.3,19.73],[129.31,6.966],[129.32,92.96],[129.33,12.52256411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747939785,[[129.18,0.05323137],[129.17,6.9733],[129.15,62.0],[129.14,111.5485],[129.13,108.5067]],[[129.21,16.55352266],[129.23,6.9703],[129.24,11.18188302],[129.25,108.4138],[129.26,108.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747961115,[[129.15,10.16117211],[129.14,108.4978],[129.13,118.09441171],[129.12,122.89821757],[129.11,170.5242]],[[129.17,0.05554344],[129.25,3.11],[129.26,120.92186899],[129.28,115.49718393],[129.3,119.25355635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763747997034,[[129.16,3.14],[129.15,7.20853875],[129.14,6.975],[129.13,9.58961171],[129.12,14.38441757]],[[129.18,16.5],[129.19,6.9724],[129.21,3.25],[129.22,108.4401],[129.23,108.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748049190,[[129.21,0.05249973],[129.16,65.05],[129.15,108.4905],[129.14,115.71129412],[129.13,118.09271171]],[[129.24,3.04230401],[129.25,6.9695],[129.26,16.48],[129.27,108.3969],[129.28,116.35894631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748076903,[[129.09,0.05331142],[129.06,3.16],[129.03,7.15057538],[129.02,108.5954],[129.01,180.20021171]],[[129.11,0.05429876],[129.14,3.09],[129.16,125.0276],[129.17,108.481],[129.18,121.01425147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748146263,[[129.18,7.20740381],[129.17,62.0],[129.16,9.58961171],[129.15,3.15],[129.14,14.38441757]],[[129.26,3.19],[129.27,108.4486706],[129.28,108.3904],[129.29,108.3783],[129.3,124.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748167987,[[129.19,3.26],[129.17,7.20740381],[129.16,16.56],[129.15,118.07611171],[129.14,14.38441757]],[[129.25,3.2],[129.26,16.58],[129.27,108.3953],[129.28,108.3876],[129.29,116.37643455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748237230,[[128.88,3.24],[128.87,110.2853],[128.86,108.7326],[128.85,115.95150381],[128.83,118.35061171]],[[128.95,16.86],[128.96,10.1049],[128.99,108.632],[129.0,121.18521661],[129.02,434.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748253762,[[128.59,112.2155],[128.57,125.8394],[128.06,109.53030862]],[[128.65,0.0558627],[128.68,19.98],[128.7,108.8754],[128.71,108.8666],[128.72,108.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748317699,[[128.26,3.16],[128.24,109.2599],[128.23,118.68824728],[128.22,109.2768],[128.21,116.46517918]],[[128.29,0.05262658],[128.34,2.98],[128.35,16.86],[128.36,109.1642],[128.37,117.21823368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748341010,[[128.06,3.28],[128.05,122.13722717],[128.04,126.347],[128.03,1.3584994],[127.99,7.17977918]],[[128.17,3.08],[128.18,16.92],[128.22,109.2829],[128.23,121.99372717],[128.24,23.96477573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748375947,[[128.12,0.02045831],[128.07,7.0329],[128.05,112.6504],[128.04,184.14822717],[128.03,294.0]],[[128.14,3.21845478],[128.16,126.2936],[128.17,109.3281],[128.18,109.3167],[128.22,14.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748414281,[[128.15,109.3396],[128.14,461.02918383]],[[128.27,0.04999932],[128.32,133.2798],[128.34,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748435779,[[127.96,0.05313752],[127.94,109.5165],[127.93,116.5662],[127.92,109.5325],[127.9,126.7086]],[[127.99,0.05243406],[128.03,17.16],[128.04,3.18],[128.07,109.4108],[128.1,109.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748491636,[[127.81,0.05533807],[127.78,109.655],[127.77,112.8948],[127.76,109.6722],[127.74,109.6837]],[[127.84,0.05261774],[127.87,20.48],[127.88,7.0443],[127.89,109.5632],[127.9,109.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748516160,[[127.73,2.96],[127.72,8.16562895],[127.7,109.7206],[127.69,109.7273],[127.68,8.16562895]],[[127.77,17.36],[127.81,3.02],[127.83,109.6164],[127.84,109.6113],[127.85,109.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748574111,[[128.13,0.05478047],[128.11,126.5886],[128.1,109.3818],[128.08,122.16574104]],[[128.15,0.05839471],[128.18,3.15],[128.23,109.2744],[128.24,139.25894104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748603159,[[127.89,109.561],[127.88,109.5661],[127.87,109.574],[127.85,17.22]],[[127.97,3.14],[128.01,12.77324104],[128.02,109.4546],[128.05,6.93028845],[128.06,109.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748626374,[[128.03,109.4364],[128.01,109.4529],[128.0,117.58377374],[127.99,109.4732],[127.98,342.5117]],[[128.15,3.18],[128.16,109.3314],[128.17,117.44547374],[128.18,1.61963858],[128.19,109.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748684225,[[127.84,0.05582802],[127.79,109.6446],[127.78,171.6522],[127.76,139.57564703],[127.74,132.68446133]],[[127.86,3.03471246],[127.9,133.719],[127.91,109.5484],[127.92,109.5389],[127.93,109.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748708551,[[127.71,0.05316886],[127.67,12.78984703],[127.65,109.7634],[127.64,126.8898],[127.6,123.9217]],[[127.74,3.23729819],[127.77,109.6679],[127.78,109.661],[127.79,126.7903],[127.82,109.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748775591,[[127.47,7.0663],[127.45,109.9379],[127.44,127.066],[127.43,118.14351477],[127.39,14.1411]],[[127.49,0.05414249],[127.53,7.0634],[127.55,20.21],[127.56,109.8483],[127.61,124.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748793909,[[127.45,15.25681477],[127.44,17.12],[127.43,109.9549],[127.42,109.9638],[127.41,109.9674]],[[127.51,3.32463466],[127.52,7.0638],[127.54,109.8654],[127.55,126.977],[127.58,8.18941477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748841147,[[127.16,110.191],[127.15,127.4983],[127.13,110.2131],[127.11,453.77018818],[127.1,14.1739]],[[127.2,0.05098068],[127.24,17.3],[127.27,3.28],[127.28,110.0905],[127.29,133.69918627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748867865,[[127.0,0.0527726],[126.97,3.02],[126.96,17.4],[126.95,110.3707],[126.94,110.3788]],[[127.02,0.05218311],[127.05,10.1401],[127.06,110.2803],[127.07,110.2716],[127.08,118.54389816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748894180,[[127.06,2.99],[127.05,110.282],[127.04,127.5683],[127.03,110.3004],[127.0,14.1847]],[[127.11,0.05311508],[127.13,7.0855],[127.14,17.28],[127.15,113.4227],[127.16,110.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748957429,[[127.1,0.05657367],[127.04,3.26],[127.03,110.3003],[127.02,127.5325],[127.0,110.322]],[[127.12,3.27396705],[127.14,110.21],[127.15,12.98876272],[127.16,127.4141],[127.17,110.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763748972935,[[127.15,0.05475579],[127.08,3.13],[127.07,110.2637],[127.06,127.4702],[127.05,110.2806]],[[127.17,3.2],[127.18,0.05606214],[127.19,110.1684],[127.2,110.159],[127.21,123.14046272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749033183,[[126.74,3.1],[126.72,110.5706],[126.7,110.5833]],[[126.81,3.13],[126.82,8.25580033],[126.83,17.22],[126.84,7.1017],[126.85,110.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749047988,[[126.57,110.6997]],[[126.67,0.05415384],[126.74,127.8197],[126.75,123.58510709],[126.76,110.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749107443,[[126.56,0.05760869],[126.53,3.2],[126.52,110.7434],[126.51,18.67473335],[126.48,142.55915728]],[[126.59,0.05263189],[126.62,11.34724144],[126.63,110.6558],[126.64,127.9489],[126.65,110.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749133169,[[126.63,0.05877243],[126.62,7.1135],[126.61,3.24],[126.59,127.9643],[126.58,119.01954144]],[[126.66,3.30295076],[126.68,7.1109],[126.7,110.5946],[126.71,136.19334144],[126.72,110.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749151996,[[126.69,3.05],[126.68,110.6084],[126.67,110.6147],[126.66,8.32724144],[126.65,110.6325]],[[126.77,3.22],[126.8,118.83824144],[126.82,110.4885],[126.83,6.91657524],[126.85,143.48510152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749221258,[[126.87,3.03],[126.86,110.4517],[126.85,110.4563],[126.84,0.05027264],[126.83,110.4745]],[[126.89,0.05691957],[126.95,3.22],[126.98,110.35],[126.99,110.3422],[127.0,123.34478617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749243677,[[127.02,0.05490789],[127.01,10.2418],[126.99,110.3344],[126.98,110.343],[126.97,189.5533]],[[127.05,0.05435729],[127.06,3.28],[127.08,32.574393],[127.11,110.2374],[127.15,148.13148415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749301613,[[127.36,0.05929225],[127.3,110.0673],[127.29,113.0633],[127.28,110.0817],[127.27,17.14]],[[127.38,3.04196558],[127.41,109.9793],[127.42,127.1124],[127.46,109.9388],[127.51,329.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749324645,[[127.2,2.99],[127.17,110.1798],[127.16,127.3075],[127.15,123.08304531],[127.13,110.2111]],[[127.27,5.4034904],[127.28,10.0673],[127.29,127.2013],[127.3,116.89687186],[127.31,110.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749387710,[[127.33,3.20682482],[127.31,110.0586],[127.3,110.0663],[127.29,172.0751],[127.28,135.42405297]],[[127.35,0.05707104],[127.37,17.12],[127.39,3.08],[127.41,109.9777],[127.46,124.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749415121,[[127.39,0.05872659],[127.36,10.1024],[127.34,110.0325],[127.33,110.0405],[127.32,122.93694688]],[[127.4,17.08],[127.42,0.06040949],[127.43,7.0689],[127.44,3.21],[127.45,109.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749443762,[[127.44,3.08358052],[127.4,12.88884688],[127.36,110.0103],[127.35,122.90794688],[127.34,110.0321]],[[127.46,0.05520568],[127.47,17.06],[127.5,7.0651],[127.51,3.21],[127.52,109.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749511615,[[127.51,7.064],[127.5,3.03],[127.49,109.9034],[127.48,118.12887997],[127.47,126.9382]],[[127.57,3.02],[127.58,8.42557352],[127.59,17.02],[127.6,133.91288525],[127.62,116.8409756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749532324,[[127.86,0.05953573],[127.81,127.92397997],[127.8,109.6365],[127.79,109.6448],[127.78,126.6292]],[[127.89,3.07390856],[127.91,7.0425],[127.92,109.5366],[127.93,109.5286],[127.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749602609,[[127.72,0.05596245],[127.71,7.053],[127.7,3.11],[127.68,117.91833433],[127.67,171.7469]],[[127.75,0.05505596],[127.77,10.13],[127.79,126.6302],[127.8,109.6452],[127.82,141.19455756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749622623,[[127.75,0.05886688],[127.72,3.11],[127.71,109.7133],[127.7,109.7223],[127.69,126.688]],[[127.78,0.04984427],[127.81,112.7163],[127.82,126.5855],[127.83,109.616],[127.84,8.18033433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749691277,[[127.89,3.14],[127.88,7.0435],[127.87,109.5769],[127.86,219.1746],[127.83,109.6079]],[[127.96,3.25],[127.97,7.0391],[127.98,109.4876],[127.99,109.479],[128.0,122.31520704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749709790,[[128.04,3.14],[128.03,109.4412],[128.01,109.51184543],[127.99,126.394],[127.95,36.41380704]],[[128.12,296.0],[128.13,3.25],[128.14,109.3549],[128.15,569.1461402],[128.16,134.22274954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749734032,[[128.05,0.05259633],[128.04,7.0346],[128.03,3.04],[128.01,109.4545],[127.98,460.13232696]],[[128.08,0.05492035],[128.11,3.11],[128.12,8.13442696],[128.13,126.2601],[128.14,109.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749813885,[[127.88,0.05747809],[127.87,3.23],[127.86,7.0446],[127.85,109.594],[127.84,109.6026]],[[127.9,0.05775317],[127.92,3.0],[127.93,16.9],[127.94,19.81647471],[127.95,109.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749827695,[[128.03,3.23],[128.02,7.08785248],[128.01,109.4563],[128.0,109.4638],[127.99,126.3727]],[[128.11,126.2767],[128.12,109.3681],[128.15,123.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749889847,[[128.43,0.05378363],[128.39,7.0156],[128.37,112.1471],[128.34,134.19176223],[128.3,14.0412]],[[128.44,3.15],[128.47,109.0701],[128.48,117.18046223],[128.49,125.9537],[128.52,7.02648996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749909256,[[128.43,0.05101062],[128.38,109.1414],[128.37,109.15],[128.36,112.2553],[128.35,109.1639]],[[128.45,3.29408697],[128.46,7.0121],[128.49,109.0533],[128.5,202.5457],[128.51,109.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749975091,[[128.65,111.8725],[128.64,108.916],[128.63,16.82],[128.61,146.4301],[128.6,108.9504]],[[128.73,3.22],[128.74,16.82],[128.75,108.834],[128.76,108.8251],[128.77,116.87066872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763749998617,[[128.7,3.21],[128.69,108.8796],[128.68,108.94054151],[128.67,108.8938],[128.65,116.96206872]],[[128.74,16.8],[128.77,3.25],[128.79,108.8002],[128.8,116.84596872],[128.81,210.42491376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750016536,[[128.58,3.04],[128.57,7.0057],[128.56,109.04215179],[128.55,108.9956],[128.54,109.0081]],[[128.59,0.05053077],[128.64,19.84],[128.66,116.96126872],[128.71,115.89558996],[128.72,334.63346872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750083085,[[128.64,2.99],[128.61,108.9458],[128.6,108.9538],[128.59,109.02171524],[128.58,14.38441757]],[[128.7,8.06179028],[128.75,115.90200927],[128.76,435.3072],[128.77,135.14396917],[128.81,1.3518238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750111809,[[128.68,3.13],[128.67,108.8953],[128.66,108.9031],[128.65,108.9081],[128.64,132.39019691]],[[128.75,3.18],[128.78,16.8],[128.79,116.86349028],[128.83,108.7643],[128.84,457.43296558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750172662,[[128.97,3.16],[128.96,108.6506],[128.95,108.6586],[128.94,108.6664],[128.93,108.6742]],[[129.04,19.85],[129.06,12.59122561],[129.07,108.5636],[129.08,108.5583],[129.09,108.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750197278,[[129.22,0.05584196],[129.17,19.88],[129.16,108.4817],[129.14,23.33],[129.13,121.09542561]],[[129.24,3.13895511],[129.29,108.3785],[129.3,125.09],[129.31,120.95272561],[129.36,15.27341996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750255019,[[129.14,11.06672684],[129.09,125.2417],[129.08,122.502],[129.06,349.0201],[129.01,14.38441757]],[[129.21,19.78],[129.23,108.4287],[129.24,108.4227],[129.25,108.4121],[129.32,334.27776917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750308091,[[129.17,3.15],[129.15,108.49],[129.13,108.5068],[129.12,108.5182]],[[129.24,16.7],[129.25,3.1],[129.27,108.3978],[129.28,120.93119361],[129.3,108.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750311898,[[129.18,3.15],[129.15,108.4904],[129.14,108.4969],[129.13,121.04469361],[129.12,9.59382551]],[[129.26,111.55959946],[129.27,108.3959],[129.28,125.087],[129.3,120.91169361],[129.36,23.14316917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750380455,[[129.33,0.05633384],[129.28,9.9172],[129.27,108.3897],[129.26,108.3952],[129.22,148.3977]],[[129.34,3.22],[129.35,16.64],[129.36,0.05565742],[129.38,108.303],[129.39,116.28483183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750409883,[[129.33,3.02970997],[129.31,108.3551],[129.3,108.3648],[129.28,108.3801],[129.26,138.9912]],[[129.36,0.04996035],[129.38,16.66],[129.39,95.76],[129.4,6.9614],[129.42,108.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750470838,[[129.02,3.08],[129.01,108.6106],[129.0,108.6183],[128.98,108.6356],[128.96,116.64775517]],[[129.09,16.66],[129.11,3.05],[129.12,116.51705517],[129.13,108.5184],[129.14,108.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750494436,[[129.1,0.04929051],[129.07,6.9783],[129.06,173.536],[129.05,108.5737],[129.04,125.382]],[[129.12,0.05938226],[129.14,16.8],[129.16,108.4874],[129.17,96.03],[129.18,116.47035517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750570021,[[128.98,10.25913114],[128.96,108.6504],[128.95,108.6585],[128.94,108.6663],[128.93,125.3546]],[[129.0,0.05597046],[129.03,3.16],[129.04,16.68],[129.07,6.9792],[129.08,121.1135807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750591140,[[129.02,3.03],[129.01,7.03138223],[129.0,108.6164],[128.99,108.6224],[128.98,108.6331]],[[129.03,0.05883992],[129.08,19.94],[129.13,7.17715799],[129.14,122.4574],[129.15,118.06534399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750619449,[[129.11,0.05047468],[129.09,6.9776],[129.08,3.07],[129.07,108.5579],[129.06,108.5655]],[[129.13,0.05763675],[129.14,6.9752],[129.15,3.07],[129.16,16.66],[129.17,108.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750705338,[[129.16,0.05016215],[129.13,3.14],[129.12,108.5158],[129.11,118.13781211],[129.1,111.41099838]],[[129.18,3.22],[129.19,2.93426949],[129.23,115.65187282],[129.27,51.0555226],[129.33,325.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750725848,[[129.27,3.05],[129.24,108.4143],[129.23,108.4234],[129.22,125.0094],[129.01,45.63762859]],[[129.33,3.25734348],[129.35,24.58157453],[129.36,108.3205],[129.37,108.314],[129.4,138.20721593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750794393,[[129.1,108.5336],[129.08,108.5506],[129.07,22.15541289]],[[129.17,3.3076279],[129.2,16.6],[129.21,6.9716],[129.22,108.4374],[129.23,108.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750806404,[[129.04,108.5817],[129.03,108.5872],[129.02,125.1761],[129.01,118.21891211],[129.0,338.38440078]],[[129.13,3.13939261],[129.15,108.4957],[129.16,108.4883],[129.17,108.4803],[129.18,19.73897692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750888668,[[129.12,108.56422595],[129.11,108.524],[129.1,108.5309],[129.09,108.5409],[129.08,23.24]],[[129.15,0.05274076],[129.18,16.56],[129.22,2.99],[129.24,108.4203],[129.25,108.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750909169,[[130.1,107.6968],[130.09,107.7066],[130.08,107.7134],[130.07,131.3031],[130.03,323.2698]],[[130.21,2.99],[130.22,107.6046],[130.23,142.48336535],[130.24,6.9162],[130.25,107.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750956415,[[130.3,0.05003048],[130.26,114.4835],[130.25,107.5741],[130.24,107.5831],[130.23,107.5907]],[[130.37,117.6407],[130.39,127.28793393],[130.41,107.4487],[130.45,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763750976721,[[129.92,107.8476],[129.91,17.06],[129.89,169.8697],[129.88,127.69533393],[129.87,431.5439]],[[130.04,2.97],[130.05,17.06],[130.06,109.07757653],[130.07,107.7284],[130.08,107.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751000326,[[129.81,107.9408],[129.8,107.9473],[129.78,107.9637],[129.77,107.9693],[129.76,17.02]],[[129.92,2.97],[129.93,107.8445],[129.94,107.8369],[129.95,107.8304],[129.97,107.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751048563,[[129.83,124.961],[129.82,107.9323],[129.81,107.9388],[129.79,235.14034388],[129.76,9.59147772]],[[129.93,2.97],[129.95,107.8291],[129.96,107.8201],[129.97,107.8122],[129.98,124.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751070166,[[130.01,17.02],[129.98,115.70653222],[129.95,215.6372],[129.94,431.3245],[129.87,323.6646]],[[130.1,3.13],[130.11,107.6959],[130.12,107.6871],[130.13,124.6998],[130.19,415.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751120327,[[129.91,62.0],[129.89,7.91343222],[129.86,107.8956],[129.84,7.91343222],[129.83,36.60761148]],[[129.99,3.27],[130.01,107.7765],[130.02,16.94],[130.03,107.7618],[130.05,7.91343222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751141427,[[129.73,6.943],[129.72,108.0111],[129.7,108.0296],[129.69,16.96]],[[129.8,3.15],[129.82,16.96],[129.83,107.9282],[129.84,107.9202],[129.85,107.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751164257,[[129.8,0.05429257],[129.78,6.9403],[129.76,107.9766],[129.75,107.9885],[129.74,107.9964]],[[129.82,0.05195273],[129.86,9.8864],[129.87,124.8546],[129.88,107.886],[129.89,12.39412035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751222087,[[129.77,107.971],[129.76,107.9787],[129.75,107.9892],[129.74,124.9198],[129.73,7.91350216]],[[129.83,0.05925207],[129.87,28.00350216],[129.88,107.8861],[129.89,107.8781],[129.92,107.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751248008,[[129.6,16.84],[129.57,109.47723378],[129.56,130.15731118],[129.54,122.54631659],[129.51,31.60438891]],[[129.67,0.0551921],[129.7,111.1044],[129.73,108.0106],[129.74,108.0048],[129.75,29.28143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751304354,[[129.58,108.1323],[129.57,108.1413],[129.56,124.9871],[129.55,9.59147772],[129.54,108.1612]],[[129.63,0.05295945],[129.66,19.86],[129.69,120.46683346],[129.7,108.0356],[129.72,108.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751328281,[[129.41,0.05549396],[129.39,6.9613],[129.38,108.2969],[129.37,125.1437],[129.36,108.3125]],[[129.44,3.00989085],[129.48,16.84],[129.49,6.9565],[129.5,116.14924678],[129.55,216.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751400862,[[129.59,7.00060387],[129.57,108.1388],[129.56,124.927],[129.55,108.1552],[129.53,108.1687]],[[129.61,0.0514382],[129.64,19.74],[129.66,6.9474],[129.68,120.45785612],[129.69,108.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751425175,[[129.66,6.947],[129.64,108.0816],[129.63,108.0886],[129.62,108.0931],[129.61,16.76]],[[129.71,2.96],[129.72,6.944],[129.75,107.9953],[129.76,124.7512],[129.77,12.40505612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751497956,[[129.47,6.9572],[129.46,0.05922172],[129.45,108.2393],[129.44,124.987],[129.43,108.2555]],[[129.49,0.05280001],[129.52,3.09],[129.55,108.1609],[129.56,127.69715285],[129.57,108.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751529777,[[129.45,124.9593],[129.44,108.2439],[129.42,108.2589]],[[129.53,3.07],[129.54,6.9538],[129.57,108.1445],[129.58,108.1364],[129.59,131.91536512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751555700,[[129.47,6.9571],[129.45,108.28937547],[129.44,108.2476],[129.43,108.2577],[129.42,78.7]],[[129.49,0.05184677],[129.52,3.1],[129.53,16.7],[129.56,116.10452166],[129.57,108.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751629356,[[129.63,124.7284],[129.62,108.0939],[129.61,120.56755458],[129.59,170.1186],[129.58,338.2906]],[[129.75,3.15],[129.76,107.9865],[129.77,107.9809],[129.79,107.962],[129.8,107.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751651286,[[129.61,0.05619136],[129.57,108.1389],[129.56,108.1469],[129.53,134.54635458],[129.52,108.1794]],[[129.64,3.06373436],[129.68,16.62],[129.69,108.0452],[129.7,120.50195458],[129.72,13.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751720749,[[129.29,6.9667],[129.28,170.3829],[129.27,116.34587605],[129.25,125.026],[129.24,108.4133]],[[129.37,6.9629],[129.38,3.24],[129.39,108.2928],[129.4,108.2867],[129.41,124.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751746377,[[129.27,0.05923914],[129.25,108.4077],[129.24,108.4152],[129.23,125.0395],[129.22,108.4292]],[[129.3,0.04934483],[129.33,16.62],[129.34,3.12],[129.36,120.80415713],[129.37,108.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751778625,[[129.42,0.05586119],[129.4,108.28],[129.39,108.2886],[129.38,108.2971],[129.34,9.59147772]],[[129.45,0.0593139],[129.49,3.21],[129.5,16.62],[129.51,108.1943],[129.56,108.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751840459,[[129.55,108.1581],[129.53,108.1704],[129.52,16.58],[129.51,108.1899],[129.5,108.1957]],[[129.63,3.09],[129.64,7.96957026],[129.66,108.0694],[129.67,108.0629],[129.69,116.54514726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751859663,[[129.62,108.0971],[129.61,108.1051],[129.6,124.6912],[129.59,108.1183],[129.43,54.5791429]],[[129.71,9.9746],[129.72,16.58],[129.74,108.0065],[129.75,107.9964],[129.76,19.6097461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751931323,[[129.54,108.1662],[129.53,108.1719],[129.52,117.76807772],[129.51,116.12328503],[129.5,14.38721659]],[[129.64,2.98897929],[129.65,108.078],[129.66,124.609],[129.67,116.00248503],[129.68,108.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763751962161,[[129.42,0.05254729],[129.35,108.3221],[129.32,122.2737],[129.31,116.29228503],[129.2,27.12114048]],[[129.44,3.25481145],[129.46,108.2359],[129.47,116.16838503],[129.48,124.7798],[129.5,108.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752022402,[[129.24,0.05706035],[129.21,125.0201],[129.19,108.4565],[129.17,130.5808772],[129.16,122.4277]],[[129.26,0.05579732],[129.3,2.99],[129.33,124.9251],[129.34,120.85799948],[129.35,131.05285113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752050116,[[129.24,7.02621156],[129.23,108.4198],[129.22,108.4304],[129.21,108.4397],[129.2,125.0273]],[[129.26,0.05319962],[129.32,10.1058],[129.34,108.3363],[129.36,16.58],[129.37,223.82262639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752082334,[[129.21,6.971],[129.18,108.4608],[129.17,108.4716],[129.16,108.4812],[129.15,118.08147772]],[[129.25,3.16],[129.28,16.56],[129.29,9.34760646],[129.3,108.3706],[129.31,108.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752145790,[[129.2,0.05718216],[129.18,108.4651],[129.17,108.4735],[129.16,108.4816],[129.15,108.489]],[[129.23,3.25608652],[129.29,137.46265347],[129.3,201.2705],[129.32,7.19282639],[129.33,122.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752172903,[[129.56,108.145],[129.55,108.1538],[129.54,124.6646],[129.53,1.59614328],[129.52,108.1791]],[[129.61,3.12],[129.64,7.95481959],[129.65,1.34313669],[129.68,108.0547],[129.7,108.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752239240,[[129.14,108.499],[129.12,108.5125],[129.1,456.20339014],[129.08,14.38721659],[129.07,339.6368]],[[129.24,3.25163387],[129.26,108.4045],[129.27,108.3953],[129.28,108.387],[129.29,120.85701242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752266362,[[129.2,6.9715],[129.19,108.51104701],[129.18,124.9839],[129.17,108.4735],[129.16,108.4822]],[[129.22,0.0564815],[129.26,3.07],[129.28,6.9677],[129.3,108.3704],[129.31,124.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752313496,[[129.19,0.05186811],[129.12,118.10677772],[129.11,122.91071659],[129.1,108.5286],[129.09,7.99561389]],[[129.21,10.17947239],[129.23,108.4288],[129.24,108.4206],[129.25,116.40901389],[129.26,108.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752360041,[[129.07,6.9785],[129.06,16.52],[129.05,108.5748],[129.04,118.17457772],[129.03,122.97831659]],[[129.1,0.0527473],[129.11,3.27],[129.15,108.4957],[129.18,30.29712381],[129.19,9.56994049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752426187,[[128.88,0.05122283],[128.83,108.7591],[128.82,108.7681],[128.79,131.56822519],[128.78,132.38017772]],[[128.9,3.30861764],[128.94,125.2331],[128.95,116.69691565],[128.96,108.6557],[129.83,131.60552129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752458005,[[128.82,0.05742742],[128.81,6.9927],[128.79,108.7963],[128.78,108.8016],[128.77,125.387]],[[128.84,3.27897506],[128.88,8.03021565],[128.9,108.7069],[130.26,103.40433815],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752480116,[[128.9,0.05524215],[128.88,16.56],[128.87,108.7237],[128.86,108.7347],[128.85,108.7435]],[[128.92,3.02093562],[128.96,6.9852],[128.98,108.6407],[128.99,108.6352],[129.02,13.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752559487,[[128.78,7.04867928],[128.76,16.58],[128.75,118.41797772],[128.74,108.8355]],[[128.8,0.05156116],[128.83,3.02],[128.87,8.04203398],[128.88,108.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752581202,[[128.88,7.04728135],[128.86,108.731],[128.85,125.3058],[128.84,108.7503],[128.81,118.36527772]],[[128.9,0.05727479],[128.94,2.88998474],[128.95,3.19],[128.96,16.56],[128.98,108.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752665560,[[128.96,6.9846],[128.94,108.669],[128.93,121.1538845],[128.92,125.2043],[128.91,76.38721659]],[[128.98,0.0570626],[129.01,3.16],[129.02,9.86980678],[129.05,108.5808],[129.07,23.54055139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752698794,[[128.79,16.52],[128.78,108.804],[128.77,108.8122],[128.75,8.01087951],[128.74,170.8341]],[[128.86,19.65],[128.89,116.72587951],[128.9,108.7086],[128.91,108.6978],[128.93,108.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752768439,[[129.18,0.057303],[129.16,108.483],[129.15,124.9914],[129.14,108.4967],[129.13,108.5069]],[[129.2,0.05947087],[129.22,3.05],[129.26,16.5],[129.28,23.11953665],[129.29,120.97540232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752804073,[[129.26,0.05733941],[129.24,6.9695],[129.22,16.46],[129.21,108.44],[129.2,108.4479]],[[129.28,3.21196744],[129.29,6.9672],[129.31,108.3628],[129.32,116.34825381],[129.34,108.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752868418,[[129.51,0.04893764],[129.49,124.6448],[129.48,108.2137],[129.46,108.2267],[129.44,108.245]],[[129.54,3.10761745],[129.58,6.9518],[129.6,108.1217],[129.61,109.45485153],[129.65,121.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752885326,[[129.58,0.05179038],[129.54,124.5837],[129.5,108.1948],[129.49,432.8196],[129.46,324.6934]],[[129.61,3.10290442],[129.66,136.98427725],[129.67,108.0613],[129.68,108.0531],[129.74,331.14057027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752926767,[[129.78,107.9663],[129.77,107.9746],[129.76,124.3791],[129.74,115.12957158],[129.73,7.95035565]],[[129.87,7.95035565],[129.88,23.49965367],[129.9,117.44324049],[129.91,107.864],[129.92,22.30526638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763752991326,[[129.41,0.05190412],[129.39,6.9614],[129.36,124.7537],[129.35,115.38275881],[129.34,108.3309]],[[129.44,3.2933185],[129.46,6.9582],[129.48,108.2213],[129.5,120.66184989],[129.53,432.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753022153,[[129.55,0.0581517],[129.54,115.31008288],[129.53,134.00524836],[129.52,62.0],[129.51,122.30912254]],[[129.57,0.05146692],[129.6,3.2],[129.61,16.44],[129.65,116.03946889],[129.67,108.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753102709,[[129.62,108.0994],[129.61,108.1076],[129.59,124.5244],[129.57,170.1376],[129.56,12.42858821]],[[129.69,3.03],[129.72,12.42858821],[129.73,108.0146],[129.76,107.9896],[129.77,36.99850234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753125642,[[129.71,108.0242],[129.7,108.0281],[129.67,216.1062],[129.65,26.32288821],[129.64,427.3463]],[[129.76,3.15],[129.79,11.26],[129.82,12.42858821],[129.83,200.4906],[129.84,151.78543109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753154874,[[129.68,6.99000926],[129.66,7.09945424],[129.65,108.0714],[129.64,133.95259054],[129.63,122.32943582]],[[129.7,3.1211974],[129.74,6.943],[129.75,24.30721398],[129.76,107.986],[129.77,107.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753228525,[[129.62,0.05227604],[129.59,10.22834388],[129.57,117.60858659],[129.56,16.36],[129.55,122.35877989]],[[129.64,3.1289545],[129.68,108.0528],[129.69,108.0444],[129.7,133.35676356],[129.71,108.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753260550,[[129.61,0.04895985],[129.6,6.9503],[129.59,7.09458134],[129.58,2.97],[129.57,179.60788659]],[[129.64,3.21492703],[129.65,6.9477],[129.67,5.80835405],[129.68,124.4331],[129.69,108.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753355938,[[129.47,7.21312424],[129.46,6.9578],[129.45,9.47078659],[129.44,17.41617989],[129.43,108.2551]],[[129.49,3.19],[129.5,0.05056256],[129.54,129.00922274],[129.57,109.49116283],[129.58,9.47323132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753388067,[[129.4,10.12368001],[129.39,9.47078659],[129.37,14.20617989],[129.35,111.18417532],[129.34,150.40641141]],[[129.43,3.29680389],[129.44,2.86557532],[129.45,16.36],[129.46,111.10207532],[129.47,108.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753462931,[[129.24,3.02],[129.23,6.97],[129.21,108.4403],[129.2,108.4452],[129.16,26.44654542]],[[129.3,10.0764],[129.31,0.05507023],[129.32,108.3544],[129.34,137.19534542],[129.36,108.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753488652,[[129.05,3.01],[129.04,6.9801],[129.03,108.5913],[129.02,108.5976],[129.01,108.6069]],[[129.06,0.05773946],[129.12,2.97],[129.13,16.44],[129.15,108.4965],[129.16,108.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753509369,[[128.97,0.05195087],[128.94,3.11],[128.92,15.46],[128.9,110.0504079],[128.89,115.6974]],[[129.0,0.05810313],[129.02,116.59742428],[129.03,125.0566],[129.04,108.5883],[129.06,108.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753577726,[[129.08,0.05092042],[129.02,12.57950765],[129.01,108.6057],[129.0,122.90542059],[128.99,108.6211]],[[129.11,0.05136787],[129.12,108.5193],[129.13,114.11858712],[129.14,121.03503061],[129.15,7.1146782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753596348,[[128.94,10.1856],[128.92,108.6808],[128.91,108.6913],[128.9,108.6998],[128.87,126.63212656]],[[129.0,16.56],[129.03,108.5969],[129.04,108.5921],[129.05,12.53203061],[129.15,352.22727759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753672812,[[128.76,3.16983131],[128.73,6.9971],[128.71,108.8613],[128.7,108.8686],[128.68,9.46950765]],[[128.79,0.05343095],[128.8,6.9939],[128.83,133.35826234],[128.84,108.7573],[128.89,363.20935719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753703234,[[128.79,3.03],[128.76,9.46950765],[128.75,108.827],[128.74,123.12462059],[128.72,108.8486]],[[128.87,108.7293],[128.88,108.7237],[128.89,122.94990287],[128.9,108.7063],[128.92,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753773586,[[128.9,3.13],[128.88,16.56],[128.87,170.7259],[128.85,108.7414],[128.83,122.7404]],[[128.98,116.68285353],[128.99,125.1913],[129.01,109.96580981],[129.03,13.9624],[129.04,8.04425353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753806313,[[128.94,0.05474878],[128.87,3.14],[128.85,16.52],[128.83,118.22640765],[128.82,131.10077412]],[[128.96,23.5049],[128.97,116.74527418],[128.98,108.639],[128.99,108.6305],[129.0,122.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753875375,[[128.9,0.05931678],[128.87,10.0793],[128.85,125.3828],[128.82,108.7671],[128.81,116.80516988]],[[128.93,0.05008569],[128.94,23.646],[128.96,108.6566],[128.97,108.6447],[128.98,8.03066988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753907210,[[129.12,0.05090892],[129.08,3.16],[129.06,6.9792],[129.04,108.5827],[129.03,108.5914]],[[129.13,16.64],[129.14,6.9753],[129.16,108.4882],[129.17,8.03066988],[129.18,108.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763753941132,[[129.0,3.21],[128.99,108.6219],[128.98,139.3612216],[128.96,108.6461],[128.95,144.52893555]],[[129.1,108.5363],[129.11,125.0899],[129.13,108.5128],[129.14,19.52542492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754022102,[[128.86,3.27],[128.83,62.0],[128.82,108.764],[128.8,122.9530216],[128.79,8.01566795]],[[128.93,5.77555613],[128.94,108.6725],[128.95,108.6644],[128.96,24.55566795],[128.97,115.81140746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754066930,[[128.74,0.0549414],[128.7,3.27],[128.66,125.4635],[128.62,132.2349],[128.56,18.82429673]],[[128.76,7.04903469],[128.77,125.3762],[128.78,108.8093],[128.79,108.7972],[128.8,12.60860021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754139388,[[128.84,0.05545013],[128.81,3.22],[128.8,6.9933],[128.77,108.8083],[128.76,125.3554]],[[128.85,6.991],[128.86,16.58975741],[128.88,108.7212],[128.89,108.7177],[128.9,8.05256773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754172419,[[128.69,3.09936044],[128.67,108.8925],[128.66,111.79780849],[128.65,170.9123],[128.64,108.9206]],[[128.72,0.05285443],[128.73,2.89430849],[128.75,6.9966],[128.77,108.8165],[128.81,122.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754205339,[[128.48,3.15],[128.43,109.0961],[128.42,109.1045],[128.41,16.56],[128.4,109.1239]],[[128.52,16.56],[128.53,109.07821146],[128.54,109.0114],[128.55,109.0024],[128.56,108.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754261980,[[127.98,3.05],[127.95,109.5063],[127.94,109.5168],[127.93,117.64085486],[127.9,461.4986]],[[128.06,109.4171],[128.07,109.4101],[128.08,24.89615486],[128.09,109.3927],[128.11,109.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754290406,[[128.02,3.18],[128.01,7.0364],[128.0,109.51749995],[127.99,171.474],[127.98,109.4813]],[[128.03,0.05823557],[128.07,16.78],[128.08,7.033],[128.1,8.11615486],[128.11,109.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754364578,[[128.09,3.09861157],[128.07,109.4048],[128.06,109.4139],[128.05,109.4226],[128.04,126.0884]],[[128.12,0.04978356],[128.15,16.66],[128.16,8.13428021],[128.17,109.3253],[128.18,109.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754385398,[[127.97,0.05030143],[127.95,7.0398],[127.94,3.16],[127.93,109.5253],[127.92,109.5302]],[[127.99,0.05838043],[128.01,15.18280743],[128.02,16.66],[128.03,109.4454],[128.08,117.55180743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754450154,[[127.72,3.04385205],[127.68,126.4395],[127.66,111.11681517],[127.64,160.26285368],[127.63,123.8926]],[[127.75,0.05092387],[127.79,126.3504],[127.8,109.6431],[127.83,109.6202],[127.84,14.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754473879,[[127.87,2.97],[127.86,16.68],[127.85,109.64667987],[127.84,109.6018],[127.83,109.608]],[[127.97,29.47906452],[128.0,437.8765],[128.01,132.40007688],[128.02,23.44],[128.03,335.41222917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754554750,[[128.12,0.05075673],[128.07,109.4053],[128.06,109.413]],[[128.15,7.0291],[128.17,125.9651],[128.18,109.3169],[128.2,12.736095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754585169,[[128.16,0.0600913],[128.13,3.29],[128.1,109.3795],[128.08,109.3962],[128.07,44.8780216]],[[128.18,7.0274],[128.2,109.3003],[128.21,125.9316],[128.22,109.284],[128.23,122.012695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754640401,[[127.96,3.27321704],[127.94,7.0403],[127.92,109.533],[127.91,126.1809],[127.83,328.8185]],[[127.99,0.05276684],[128.01,7.0368],[128.03,109.4455],[128.04,126.0772],[128.05,117.56159935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754690838,[[127.93,3.0],[127.92,7.0413],[127.9,109.5499],[127.89,109.5591],[127.88,109.5654]],[[128.01,35.81372262],[128.02,109.4533],[128.03,116.57689833],[128.05,118.90573132],[128.06,451.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754724855,[[127.97,0.05673682],[127.96,3.13],[127.93,7.0407],[127.92,62.0],[127.91,109.537]],[[128.0,0.05951247],[128.01,7.0368],[128.02,16.62],[128.03,109.4454],[128.04,122.20661732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754796817,[[127.85,0.05107393],[127.83,7.0463],[127.82,3.16],[127.81,62.0],[127.78,14.0985]],[[127.87,7.09428463],[127.9,126.1977],[127.91,109.5487],[127.92,109.5397],[127.94,7.07031496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754827640,[[127.76,0.05416762],[127.72,3.0],[127.71,7.0531],[127.67,126.3904],[127.65,111.12882187]],[[127.78,7.10190567],[127.79,109.6519],[127.8,126.2818],[127.81,122.42530884],[127.82,125.08256851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754905399,[[127.76,0.05298601],[127.73,10.162],[127.71,109.7138],[127.7,112.66589479],[127.69,109.7275]],[[127.78,19.58379479],[127.81,109.6334],[127.82,109.6253],[127.86,116.66337992],[128.0,32.90138032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754934117,[[127.9,2.99],[127.88,7.0435],[127.87,132.88677442],[127.86,109.5808],[127.83,123.6979]],[[127.97,23.6391],[127.98,109.4862],[127.99,109.4771],[128.0,122.26361278],[128.02,109.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763754965248,[[128.01,0.05101583],[127.95,3.23],[127.93,109.5254],[127.92,109.529],[127.91,109.5376]],[[128.03,7.0356],[128.04,109.4386],[128.05,122.22271278],[128.06,126.0198],[128.07,116.47947992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755039016,[[127.85,3.03593412],[127.8,109.6365],[127.79,171.6454],[127.77,109.6598],[127.75,41.06482626]],[[127.88,16.65166815],[127.9,7.0429],[127.91,109.5486],[127.92,122.33180466],[127.93,109.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755076255,[[128.02,3.13462247],[127.99,109.4726],[127.98,109.4814],[127.97,109.4902],[127.95,14.0797]],[[128.05,16.6],[128.08,7.0332],[128.09,12.76998367],[128.1,109.3872],[128.11,109.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755179331,[[128.08,3.24],[128.05,109.4212],[128.04,114.00697443],[128.03,123.6095216],[128.02,109.4473]],[[128.14,16.56],[128.16,113.91287443],[128.17,116.52285413],[128.18,9.47323132],[128.19,124.72251382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755207535,[[128.14,3.04],[128.13,0.05866673],[128.11,7.0311],[128.09,62.0],[128.08,113.97197443]],[[128.15,0.02106613],[128.17,7.0279],[128.18,16.54],[128.2,137.36525451],[128.21,131.89936192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755272198,[[128.11,10.231],[128.1,0.05562587],[128.08,128.84089629],[128.07,109.4049],[128.06,185.5823216]],[[128.13,0.05865514],[128.15,16.52],[128.17,2.92389629],[128.2,109.2999],[128.21,109.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755304528,[[128.25,3.19037663],[128.24,19.76562865],[128.22,109.2776],[128.21,109.2828],[128.2,125.7921]],[[128.28,0.05632235],[128.32,23.52],[128.33,109.1898],[128.38,450.626],[128.6,47.00197188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755334442,[[128.23,0.04933491],[128.21,3.0],[128.18,109.3117],[128.17,109.3189],[128.16,109.3268]],[[128.25,0.05350738],[128.27,16.5],[128.29,109.2238],[128.3,109.2187],[128.32,132.10441445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755414690,[[128.09,3.02571085],[128.07,7.033],[128.05,109.4225],[128.04,109.4266]],[[128.12,0.05494529],[128.13,23.5702],[128.15,109.3422],[128.16,109.335],[128.17,122.05988918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755441617,[[128.15,0.05369073],[128.11,7.0306],[128.09,3.01],[128.05,28.2400216],[128.04,109.4266]],[[128.16,16.54],[128.17,7.0279],[128.18,109.3181],[128.19,109.3081],[128.2,109.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755518977,[[127.7,3.01],[127.68,109.7415],[127.66,117.88324768],[127.65,109.7656],[127.49,23.53037091]],[[127.77,16.6],[127.79,117.77904768],[127.82,109.6278],[127.83,1.36200857],[127.84,8.12784768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755534394,[[127.42,3.06785453],[127.4,109.9803],[127.39,109.9892],[127.38,126.7726],[127.37,110.0039]],[[127.45,0.05352799],[127.51,109.891],[127.52,126.6633],[127.53,122.71483862],[127.56,439.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755600152,[[127.5,3.15608512],[127.46,109.929],[127.45,118.13545111],[127.44,126.684],[127.43,14.1715216]],[[127.53,0.05126902],[127.55,7.0623],[127.57,126.6031],[127.61,123.9279],[127.62,116.82883626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755628374,[[127.3,3.08],[127.28,119.64633269],[127.27,110.0903],[127.26,110.0986],[127.25,148.02691601]],[[127.4,109.9835],[127.41,109.9755],[127.42,16.74],[127.43,118.15965111],[127.45,109.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755650094,[[127.36,3.13038389],[127.35,7.073],[127.32,110.0501],[127.31,124.2301216],[127.3,126.8069]],[[127.38,0.05702439],[127.4,7.0704],[127.41,16.74],[127.43,109.9607],[127.44,109.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755721886,[[127.13,3.13799874],[127.08,78.76],[127.07,110.2664],[127.06,134.33974238],[127.05,118.53723625]],[[127.16,0.05496301],[127.19,110.17],[127.2,135.17583625],[127.21,110.1514],[127.27,6.99290092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755755710,[[127.12,0.05215523],[127.08,2.99],[127.04,16.74],[127.03,118.55433625],[127.02,124.4764216]],[[127.14,0.05432167],[127.15,135.19383625],[127.16,110.192],[127.17,110.1848],[127.19,124.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755835070,[[127.36,0.0559811],[127.31,10.325],[127.29,110.0739],[127.27,110.0901],[127.25,39.0860984]],[[127.38,7.0716],[127.39,110.04703492],[127.4,126.6885],[127.41,118.2072984],[127.42,109.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755865595,[[127.47,2.99],[127.46,0.05955196],[127.45,7.0672],[127.44,109.9447],[127.39,525.84567754]],[[127.49,0.05662077],[127.52,16.7],[127.53,7.0633],[127.55,109.857],[127.56,118.0795984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755937246,[[127.91,0.05048552],[127.88,3.0],[127.84,125.7022],[127.81,12.85109954]],[[127.96,109.5047],[127.97,126.1577],[127.98,109.4879],[127.99,1.36041125],[128.01,109.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755958960,[[128.02,10.1058],[128.0,126.1219],[127.99,109.4694],[127.97,8.14012354],[127.95,109.5035]],[[128.11,3.12],[128.12,109.3687],[128.13,117.49972354],[128.14,109.3525],[128.15,127.34113809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763755983268,[[127.77,0.05059983],[127.74,3.07],[127.71,109.714],[127.7,109.7224],[127.69,126.4057]],[[127.79,0.05687605],[127.81,16.68],[127.82,3.12],[127.83,15.18702354],[127.85,109.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756056850,[[127.66,2.99],[127.65,109.7651],[127.64,126.4349],[127.6,123.923],[127.59,348.27459673]],[[127.73,3.26],[127.76,109.6771],[127.77,126.3486],[127.78,122.48083497],[127.81,37.24828075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756088089,[[127.87,0.05630508],[127.82,3.0],[127.81,109.6265],[127.79,109.6435],[127.78,8.17486812]],[[127.89,3.24247946],[127.91,109.5479],[127.92,117.71506812],[127.93,126.1905],[127.94,132.76548969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756159455,[[127.34,3.01],[127.33,7.0738],[127.31,110.0567],[127.3,110.0642],[127.29,110.0734]],[[127.4,16.68],[127.42,109.9686],[127.43,109.9601],[127.44,109.9522],[127.46,124.14163072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756185875,[[127.35,3.0915327],[127.3,110.0668],[127.29,110.0754],[127.26,137.10005151],[127.25,440.4356]],[[127.38,0.0564652],[127.39,16.74],[127.41,109.9782],[127.42,109.971],[127.44,109.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756268633,[[127.39,3.19487406],[127.38,109.9972],[127.37,110.0066],[127.36,126.7549],[127.35,110.0222]],[[127.42,0.05360194],[127.45,16.74],[127.46,7.0672],[127.47,23.96113908],[127.5,12.85460582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756294474,[[127.35,3.0],[127.34,110.0329],[127.33,110.0381],[127.32,126.7696],[127.31,110.0602]],[[127.44,16.72],[127.45,109.9466],[127.46,109.9391],[127.47,50.67345174],[127.48,109.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756326693,[[127.24,0.0582622],[127.22,3.05],[127.2,110.1535],[127.18,126.8894],[127.17,180.40141045]],[[127.26,0.05493854],[127.28,16.72],[127.31,110.0652],[127.32,142.17311176],[127.33,110.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756414275,[[126.81,3.22],[126.77,110.5268],[126.76,110.5354],[126.75,128.71723975],[126.73,62.02351663]],[[126.84,0.05879044],[126.87,16.8],[126.88,111.8774],[126.89,110.4279],[126.9,110.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756421780,[[126.78,0.05197039],[126.73,110.562],[126.68,110.601],[126.6,346.45846401]],[[126.8,0.0503529],[126.84,128.7326],[126.85,110.4627],[126.87,123.4039956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756506235,[[126.91,7.0974],[126.9,0.05638857],[126.89,110.4243],[126.88,110.4315]],[[126.93,3.07398116],[126.99,127.1423],[127.02,14.1832],[127.03,110.3114],[127.04,117.32784834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756528972,[[126.79,0.05876741],[126.76,127.3363],[126.75,110.5418],[126.73,14.42746401],[126.72,147.233435]],[[126.82,3.31168346],[126.88,110.438],[126.89,140.175435],[126.92,117.5342594],[126.93,455.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756612131,[[126.71,23.9484],[126.7,110.5879],[126.69,110.65040421],[126.68,110.6052],[126.67,110.6114]],[[126.77,3.17],[126.8,15.38016],[126.81,110.5009],[126.82,110.4918],[126.86,127.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756646953,[[126.77,7.16222526],[126.75,16.8],[126.74,110.5535],[126.73,110.5624],[126.72,110.5705]],[[126.79,0.053245],[126.81,3.24],[126.86,31.0017],[126.87,117.41363743],[126.88,119.73835257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756717924,[[126.97,113.65143515],[126.96,110.3622],[126.94,110.3792],[126.93,127.2082],[126.91,8.27897974]],[[127.0,0.05693796],[127.06,8.27897974],[127.07,3.09],[127.09,16.84],[127.1,110.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756749239,[[127.01,3.08],[127.0,7.14688282],[126.98,127.123],[126.97,110.3535],[126.93,172.3844]],[[127.02,0.05483488],[127.08,113.4028],[127.09,123.21389811],[127.11,110.24],[127.12,23.46965257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756776875,[[127.09,0.05082705],[127.06,19.85],[127.04,110.2925],[126.99,455.5258],[126.69,91.27525718]],[[127.11,0.06011138],[127.14,3.19],[127.15,110.2025],[127.16,110.1934],[127.27,349.24546264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756857041,[[126.67,3.18],[126.66,23.8913],[126.65,110.6315],[126.64,112.01423963],[126.63,110.6464]],[[126.75,10.1069],[126.76,16.78],[126.77,110.5324],[126.78,110.5238],[126.79,118.79133518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756888669,[[126.59,3.03],[126.58,16.8],[126.57,62.0],[126.55,110.7159],[126.51,457.2532]],[[126.65,3.11],[126.66,110.6297],[126.67,110.6204],[126.68,110.6112],[126.69,127.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756960513,[[126.29,16.82],[126.28,3.1],[126.27,110.9613],[126.25,134.49439543],[126.24,119.33758213]],[[126.36,2.99],[126.37,0.05101995],[126.38,110.8735],[126.39,110.8649],[126.4,119.20678213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763756992842,[[126.31,3.21],[126.3,13.11723472],[126.28,127.8155],[126.27,110.965],[126.16,14.45679229]],[[126.38,2.98],[126.4,110.8614],[126.41,127.7127],[126.42,213.00644947],[126.44,9.29775257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757048982,[[126.24,3.19],[126.23,7.18799878],[126.22,119.37474679],[126.21,111.017],[126.2,173.026]],[[126.31,3.28],[126.33,134.9118],[126.34,110.9141],[126.38,118.00987802],[126.39,14.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757076511,[[126.37,3.03],[126.36,127.7677],[126.35,110.8916],[126.34,119.26904679],[126.32,110.9187]],[[126.43,3.12],[126.46,110.8062],[126.47,262.08568342],[126.48,119.15784679],[126.49,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757105523,[[126.23,0.05107577],[126.17,20.02],[126.16,111.0601],[126.15,181.43444679],[126.14,111.0769]],[[126.24,3.23],[126.25,7.18672436],[126.27,110.9713],[126.28,110.962],[126.29,119.32194679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757167766,[[126.01,0.05708103],[125.99,24.1093],[125.98,3.13],[125.97,111.2295],[125.96,111.2384]],[[126.03,0.05583195],[126.05,7.1462],[126.06,3.08],[126.08,124.26943436],[126.13,482.08258063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757194492,[[126.09,0.05802621],[126.07,3.02],[126.05,128.1179],[126.03,173.1739],[126.01,119.58685436]],[[126.12,3.25188248],[126.14,7.1413],[126.15,119.47145436],[126.16,111.0688],[126.17,128.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757265235,[[126.36,0.05109281],[126.32,7.1305],[126.31,2.99],[126.3,110.9381],[126.29,110.9473]],[[126.38,10.3475],[126.39,16.99351628],[126.4,110.8558],[126.41,123.92155482],[126.42,110.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757284838,[[126.27,3.18],[126.26,7.189455],[126.24,172.9888],[126.23,110.9994],[126.22,127.9433]],[[126.29,0.050499],[126.33,3.13],[126.34,127.8489],[126.36,123.96535482],[126.39,457.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757313563,[[126.3,3.16],[126.29,111.00203075],[126.28,110.954],[126.27,110.9625],[126.26,127.9331]],[[126.34,0.06034502],[126.37,3.15],[126.38,8.37465863],[126.39,16.96],[126.4,110.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757381017,[[126.33,3.28579711],[126.29,110.9476],[126.28,110.9557],[126.27,110.9651],[126.26,128.0321]],[[126.35,0.05834508],[126.38,20.26],[126.41,110.8483],[126.42,110.8415],[126.46,7.02093107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757401129,[[126.31,0.05143964],[126.27,3.17],[126.26,110.9687],[126.25,17.06],[126.24,125.66057766]],[[126.33,3.04],[126.34,7.18651839],[126.36,17.06],[126.37,110.8857],[126.38,123.96222304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757467600,[[126.23,3.11],[126.21,17.04],[126.2,111.0258],[126.19,111.0344],[126.18,111.0432]],[[126.31,25.41768253],[126.32,110.9278],[126.33,110.9186],[126.34,110.9142],[126.35,110.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757485915,[[126.48,0.05529424],[126.44,3.11],[126.42,17.04],[126.41,7.1253],[126.4,110.8503]],[[126.5,7.1209],[126.51,110.80957641],[126.52,110.751],[126.53,110.7421],[126.54,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757555174,[[126.78,0.05611766],[126.75,17.2],[126.74,7.1069],[126.73,3.16],[126.72,110.57]],[[126.8,0.0501182],[126.83,17.2],[126.84,110.4731],[126.85,118.74014828],[126.87,110.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757575389,[[126.78,3.18],[126.76,110.536],[126.75,110.5422],[126.74,127.6931],[126.71,124.7933]],[[126.84,7.1017],[126.86,17.14],[126.87,110.4469],[126.88,118.71614828],[126.9,110.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757645458,[[126.58,3.31937403],[126.54,110.728],[126.53,110.736]],[[126.61,0.05180588],[126.63,7.1134],[126.64,0.34],[126.65,127.6387],[126.66,123.65467039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757672398,[[126.81,3.12],[126.8,24.0835],[126.79,110.5088],[126.78,133.70399478],[126.77,118.82889979]],[[126.91,111.0114],[126.92,110.4024],[126.93,118.69889979],[126.94,110.3862],[126.96,25.28589979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757696027,[[126.61,0.04968639],[126.59,3.22],[126.58,7.1156],[126.57,127.6821],[126.56,110.7104]],[[126.63,0.05774141],[126.65,7.1125],[126.66,0.66],[126.67,110.6225],[126.69,118.90859979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757759388,[[126.8,3.1654868],[126.78,7.1046],[126.77,110.5274],[126.76,110.5344],[126.75,110.5439]],[[126.82,0.04982614],[126.86,25.0807],[126.87,110.4457],[126.88,110.4401],[126.92,110.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757789312,[[126.45,0.05465635],[126.39,3.0],[126.37,110.873],[126.34,119.2388531],[126.32,110.9195]],[[126.47,0.98],[126.48,110.84433103],[126.49,110.777],[126.5,119.1122531],[126.52,127.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757847249,[[126.81,0.0587058],[126.78,10.4047],[126.76,127.4558],[126.75,110.5422],[126.71,442.3155]],[[126.84,0.06060303],[126.86,7.1006],[126.87,1.23],[126.88,110.4367],[126.89,140.35423513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757881769,[[126.77,3.07695184],[126.74,110.5536],[126.73,110.5612],[126.72,110.5678],[126.71,14.67457766]],[[126.79,0.05501699],[126.83,1.35],[126.84,16.92],[126.86,123.46053513],[126.87,110.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757907682,[[126.94,0.05304995],[126.91,3.14],[126.89,110.423],[126.88,110.4314],[126.87,189.34]],[[126.96,0.0511817],[126.99,9.68998634],[127.0,127.2323],[127.01,110.326],[127.04,118.58218634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757967219,[[126.9,3.3598838],[126.85,110.4557],[126.84,110.4658],[126.83,189.3743],[126.82,153.9396]],[[126.92,0.05033878],[126.95,16.9],[126.96,123.35338569],[127.0,124.5201],[127.01,441.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763757994944,[[127.09,0.05336415],[127.07,3.21],[127.04,7.0902],[127.02,110.3084],[127.01,123.30288569]],[[127.13,110.2176],[127.14,127.1685],[127.15,110.2008],[127.17,110.1883],[127.19,20.12500572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758032782,[[127.38,3.31],[127.37,7.0717],[127.35,8.22397586],[127.34,126.9748],[127.32,110.0462]],[[127.46,109.9321],[127.47,109.9272],[127.48,109.9171],[127.49,126.8488],[127.5,8.22397586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758078719,[[127.17,7.0831],[127.16,110.24134997],[127.15,110.1993],[127.13,110.2152],[127.12,440.8936]],[[127.31,110.0672],[127.34,110.0412],[127.36,132.39527586],[127.37,330.0332],[127.45,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758142759,[[127.59,0.0589524],[127.56,7.0613],[127.55,109.8527],[127.54,109.8569],[127.52,109.8748]],[[127.6,26.64],[127.62,0.05889935],[127.65,7.0568],[127.66,122.67674412],[127.67,109.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758160472,[[127.37,7.0717],[127.36,110.0175],[127.35,110.0224],[127.33,110.0426],[127.32,110.0451]],[[127.4,0.05149683],[127.43,8.20424859],[127.44,25.45],[127.46,7.0672],[127.47,109.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758226830,[[127.57,109.8339],[127.56,109.8406],[127.55,127.1292],[127.53,109.8646],[127.5,459.71215762]],[[127.66,7.43],[127.67,17.33051901],[127.68,109.7449],[127.69,109.736],[127.7,109.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758251147,[[127.47,109.9226],[127.46,109.98104034],[127.44,109.9446],[127.43,109.9551],[127.4,347.2197]],[[127.49,0.05865158],[127.54,17.28],[127.57,7.29],[127.61,145.87745762],[127.62,109.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758268855,[[127.35,110.0258],[127.34,110.0277],[127.33,17.28],[127.32,110.0457],[127.3,476.32545762]],[[127.41,0.05455527],[127.45,116.7044],[127.46,109.9346],[127.47,127.2066],[127.51,329.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758334096,[[127.51,7.28353002],[127.5,9.59500111],[127.49,124.29450167],[127.45,135.13053806],[127.44,466.76966797]],[[127.6,6.31],[127.61,109.8093],[127.62,139.76976797],[127.63,109.788],[127.64,117.06833429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758350312,[[127.4,109.9816],[127.39,109.9877],[127.38,109.9937],[127.37,133.1268],[127.36,20.13629799]],[[127.43,0.05689925],[127.48,17.12],[127.51,6.31],[127.52,109.8823],[127.53,122.72756797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758411158,[[127.22,7.0794],[127.2,117.42633002],[127.19,136.86610111],[127.18,110.155],[127.17,22.60331828]],[[127.27,0.05498001],[127.3,12.5855],[127.32,110.0478],[127.33,118.24971661],[127.34,110.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758437571,[[127.17,110.1698],[127.16,117.43091561],[127.15,119.77590111],[127.14,110.191],[127.13,14.39250167]],[[127.2,0.05747727],[127.24,17.12],[127.26,5.15],[127.27,8.21081661],[127.33,110.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758496235,[[127.37,0.05324493],[127.35,7.0719],[127.33,7.30749962],[127.32,127.1149],[127.31,9.59500111]],[[127.39,0.05427735],[127.41,4.53],[127.43,17.08],[127.44,109.9428],[127.45,109.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758506340,[[127.24,7.30749962],[127.22,9.59500111],[127.21,17.08],[127.2,14.39250167],[127.18,110.1566]],[[127.3,4.26],[127.31,111.68618916],[127.32,110.0449],[127.33,110.0358],[127.34,122.93955799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758576279,[[127.39,0.05743324],[127.34,17.08],[127.33,7.0733],[127.32,118.30069445],[127.31,110.0486]],[[127.42,3.95236362],[127.46,118.18959445],[127.47,126.9953],[127.48,109.9071],[127.49,109.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758604304,[[127.47,7.11627363],[127.46,126.9578],[127.45,109.9256],[127.44,198.9485958],[127.43,117.24969962]],[[127.49,0.05536538],[127.56,3.78],[127.59,17.04],[127.6,109.8067],[127.61,124.0392552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758629816,[[127.48,0.05497796],[127.46,109.9167],[127.45,134.25369962],[127.44,133.6056],[127.43,119.53910111]],[[127.5,0.05722761],[127.53,3.56],[127.59,12.8803958],[127.62,126.8106],[127.63,109.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758691354,[[127.43,7.0676],[127.41,109.9635],[127.4,126.9886],[127.39,109.9729],[127.38,127.78963309]],[[127.45,0.05859682],[127.48,3.03],[127.51,8.20973198],[127.52,7.0632],[127.54,109.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758720177,[[127.37,7.0708],[127.35,17.02],[127.34,110.0171],[127.33,119.62330111],[127.32,14.148]],[[127.42,3.31536497],[127.44,7.0675],[127.47,109.9149],[127.48,109.9074],[127.49,109.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758781625,[[126.9,0.05663168],[126.85,110.445],[126.84,127.5549],[126.83,110.4634],[126.82,110.4715]],[[126.92,0.05600769],[126.96,3.32],[126.98,7.0934],[126.99,110.3315],[127.0,110.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758798038,[[126.92,110.3864],[126.91,127.5561],[126.9,94.48],[126.88,20.75777642]],[[127.03,3.32],[127.06,17.16],[127.07,110.2613],[127.08,110.2533],[127.1,110.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758818347,[[127.17,110.1701],[127.15,129.05965765],[127.13,110.2027],[127.11,20.75777642],[127.09,330.7048]],[[127.29,23.75777642],[127.34,110.0267],[127.36,6.91668444],[127.37,9.61637597],[127.38,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758870784,[[127.56,0.05570901],[127.53,109.8569],[127.52,109.8664],[127.51,109.873],[127.5,127.0421]],[[127.58,0.05415643],[127.63,3.23],[127.64,17.14],[127.67,7.24020069],[127.69,24.04093993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758894599,[[127.44,7.1226572],[127.43,109.9437],[127.42,109.9468],[127.41,109.9607],[127.4,17.14]],[[127.47,0.0599466],[127.51,3.2],[127.55,27.8166521],[127.57,119.44807597],[127.58,109.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758955948,[[127.26,7.0774],[127.23,17.06],[127.22,110.1264],[127.21,133.7189],[127.2,12.89377998]],[[127.27,0.05235411],[127.32,6.17883176],[127.34,3.05],[127.36,110.0096],[127.37,119.61817597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763758971760,[[127.31,17.06],[127.29,12.89377998],[127.28,110.0724],[127.27,133.6699],[127.25,110.0968]],[[127.37,6.150933],[127.38,3.05],[127.39,7.0702],[127.41,9.61637597],[127.42,127.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759042312,[[126.84,110.458],[126.83,110.4641],[126.81,110.4804],[126.79,118.77304686],[126.78,14.2082]],[[126.87,0.05283285],[126.9,3.22],[126.94,8.27924686],[126.97,110.348],[127.01,124.74216396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759067041,[[126.66,7.1106],[126.65,110.6233],[126.64,112.2098],[126.63,110.6409],[126.61,123.67800224]],[[126.76,3.31],[126.77,7.1051],[126.79,110.5025],[126.82,110.4828],[126.83,536.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759084453,[[126.87,0.05248931],[126.83,110.4626],[126.82,110.4723],[126.81,110.4774],[126.8,110.4871]],[[126.9,3.29609102],[126.93,17.12],[126.95,1.37172589],[126.96,123.38060224],[126.99,119.94897597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759157914,[[126.94,0.05464355],[126.92,117.4843],[126.91,110.3942],[126.88,110.4157],[126.87,17.08]],[[126.97,0.06064876],[127.0,3.02],[127.01,17.08],[127.02,8.27165641],[127.05,110.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759177327,[[127.23,0.05154043],[127.2,7.0805],[127.19,110.1515],[127.18,127.2199],[127.17,118.43715641]],[[127.26,0.0576354],[127.3,3.24],[127.31,17.06],[127.33,118.30885641],[127.34,117.26537882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759244475,[[126.86,110.4346],[126.85,110.4465],[126.84,127.4907],[126.83,14.2026],[126.81,123.3955427]],[[126.93,3.07999524],[126.96,17.04],[126.98,110.3369],[127.0,130.49107197],[127.01,110.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759273803,[[126.82,7.1018],[126.8,127.5328],[126.79,118.78237607],[126.77,124.7218],[126.75,110.529]],[[126.84,0.0555743],[126.89,3.08],[126.91,24.137],[126.92,7.21655575],[126.95,148.34683672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759344465,[[126.93,110.3785],[126.91,110.3929],[126.9,127.4025],[126.89,12.96815532],[126.87,23.67]],[[127.01,3.04],[127.02,7.21655575],[127.04,9.66144142],[127.05,38.2064927],[127.06,124.60787367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759377392,[[126.93,0.06008715],[126.9,110.4051],[126.89,127.3886],[126.88,8.27285395],[126.82,62.0]],[[126.96,3.31799363],[127.01,8.27285395],[127.04,117.50355575],[127.05,127.2581],[127.07,14.49216213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759448458,[[127.01,0.05112439],[126.99,117.414],[126.98,110.3329],[126.96,110.3506]],[[127.04,0.0515809],[127.08,19.98],[127.09,1.37024058],[127.1,7.0866],[127.11,13.01125709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759478309,[[127.21,0.05602058],[127.14,110.1936],[127.13,110.1983],[127.12,123.21885709],[127.11,133.8667]],[[127.23,3.17550586],[127.27,126.9874],[127.28,110.0814],[127.29,124.45210432],[127.32,14.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759509915,[[127.01,7.0912],[127.0,0.05220769],[126.99,110.3251],[126.98,110.333],[126.97,127.2416]],[[127.03,0.06053896],[127.07,3.24],[127.1,16.88],[127.11,118.48365164],[127.12,133.77534157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759574279,[[126.92,7.0962],[126.91,0.05358381],[126.9,110.403],[126.89,110.4112],[126.88,127.2991]],[[126.94,3.19464239],[127.0,16.88],[127.01,7.30186941],[127.02,123.2873164],[127.03,119.95664142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759606606,[[127.12,0.05282943],[127.05,12.9827164],[127.04,40.51],[127.03,110.2857],[127.02,110.2945]],[[127.17,3.08032656],[127.18,110.1668],[127.19,127.0177],[127.2,123.1305164],[127.21,110.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759696956,[[127.33,0.05151409],[127.32,16.78],[127.31,110.047],[127.3,122.94953048],[127.28,133.721]],[[127.35,0.05985307],[127.38,3.16],[127.41,7.0691],[127.44,118.61507155],[127.45,136.39584142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759715992,[[127.28,0.05564923],[127.26,110.0897],[127.25,110.0996],[127.24,110.1037],[127.22,164.30906625]],[[127.31,0.05815181],[127.34,12.00231899],[127.35,3.0],[127.36,23.852],[127.37,7.30504363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759747719,[[127.24,0.05125688],[127.2,135.88841315],[127.17,110.1643],[127.16,124.3373],[127.1,330.6708]],[[127.26,3.32729797],[127.29,2.96541315],[127.31,117.35794363],[127.32,126.824],[127.33,119.69794142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759813778,[[126.96,110.3521],[126.95,110.3548],[126.93,124.5637],[126.92,110.3812],[126.81,378.09759681]],[[127.03,0.0586964],[127.05,3.23],[127.06,5.89868505],[127.08,16.78],[127.09,117.55034363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759850205,[[127.15,7.0835],[127.14,127.02678827],[127.13,110.2035],[127.12,116.212],[127.11,110.2207]],[[127.17,0.05083011],[127.22,16.78],[127.23,3.09],[127.25,7.0784],[127.27,110.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759923266,[[127.2,110.145],[127.19,126.8693],[127.17,110.1646],[127.16,172.176],[127.13,14.1689]],[[127.28,3.09444054],[127.33,110.0359],[127.34,126.7678],[127.35,146.96146293],[127.37,14.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763759945575,[[127.22,110.128],[127.21,110.1351],[127.19,110.1537],[127.18,126.9195],[127.17,12.91165304]],[[127.28,3.04],[127.32,16.76],[127.33,14.37205423],[127.34,110.0286],[127.35,132.59499446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760018540,[[127.47,0.05553582],[127.42,109.9516],[127.41,126.6808],[127.4,118.19362996],[127.39,133.81675884]],[[127.5,3.18871229],[127.54,16.72],[127.55,8.22432996],[127.57,109.8287],[127.59,118.03972996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760053054,[[127.63,126.4513],[127.62,109.7787],[127.61,122.62232868],[127.59,109.8031],[127.58,14.1182]],[[127.71,3.08],[127.75,7.29835423],[127.76,122.50262868],[127.77,119.31874142],[127.88,33.81504499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760095987,[[127.79,0.05214952],[127.77,109.6521],[127.76,109.6549],[127.75,109.6658],[127.74,16.66]],[[127.81,0.05475462],[127.83,3.14],[127.87,31.00235423],[127.88,12.83532868],[127.89,11.02318351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760150931,[[128.05,8.16281491],[128.04,7.0339],[128.03,109.4301],[128.02,109.4325],[128.01,126.1012]],[[128.15,3.01],[128.16,16.66],[128.17,12.69699779],[128.18,117.46861491],[128.19,110.65777289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760170750,[[128.18,0.05030493],[128.16,109.3196],[128.15,109.328],[128.14,109.3329],[128.13,16.68]],[[128.21,0.05237306],[128.23,3.04],[128.28,16.68],[128.29,116.51525423],[128.3,22.39802485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760246105,[[128.36,0.05752114],[128.35,7.0169],[128.32,109.1801],[128.31,109.1854],[128.3,24.7983244]],[[128.38,3.29],[128.39,0.05771851],[128.44,125.785],[128.45,109.0773],[128.46,109.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760279136,[[128.46,0.05382068],[128.42,7.0134],[128.4,109.1118],[128.39,125.8371],[128.37,117.2363244]],[[128.48,3.24637176],[128.5,7.0093],[128.53,117.1072244],[128.54,109.0054],[128.55,108.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760340382,[[128.56,16.74],[128.55,108.9881],[128.54,108.9945],[128.52,109.0117],[128.5,132.5545]],[[128.66,4.54316419],[128.68,108.8816],[128.69,138.30235708],[128.7,116.00537664],[128.71,108.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760367214,[[128.5,7.06704668],[128.48,109.0454],[128.47,109.0504],[128.46,109.0613],[128.45,109.0722]],[[128.53,3.04668724],[128.56,7.11557436],[128.57,7.0056],[128.58,34.45057313],[128.59,108.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760430560,[[128.61,108.9329],[128.6,121.59161216],[128.58,108.9572],[128.57,108.9666],[128.56,85.83498132]],[[128.72,4.71456083],[128.74,108.8316],[128.75,108.8219],[128.76,108.8153],[128.77,121.45791216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760467881,[[128.54,108.9961],[128.53,125.6202],[128.52,109.007],[128.5,154.48153716],[128.48,8.06923716]],[[128.6,3.08],[128.63,16.62],[128.64,8.06923716],[128.65,7.11557436],[128.66,119.91291611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760492721,[[128.6,7.0036],[128.59,0.0017109],[128.58,108.96],[128.57,125.5882],[128.56,108.9725]],[[128.62,0.05366547],[128.65,3.14],[128.68,14.11517436],[128.7,34.35067858],[128.71,124.70446329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760587901,[[128.67,0.05219028],[128.63,108.9181],[128.62,16.58],[128.6,108.9395],[128.57,394.9071]],[[128.7,3.11385159],[128.71,6.9977],[128.74,115.99623794],[128.75,125.4028],[128.76,118.47584142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760621626,[[128.61,0.04501817],[128.6,7.0036],[128.57,108.9715],[128.56,108.9788],[128.55,16.58]],[[128.63,3.11527676],[128.66,7.0005],[128.67,5.73201565],[128.68,108.8826],[128.69,132.61743794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760677867,[[128.72,0.05059325],[128.68,6.9989],[128.67,16.56],[128.66,108.8924],[128.62,108.9237]],[[128.74,3.16839764],[128.77,12.61981437],[128.79,145.14305591],[128.8,118.44474142],[128.81,108.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760728421,[[128.62,108.9289],[128.61,108.9357],[128.6,133.5292871],[128.59,132.2991],[128.56,14.0107]],[[128.71,3.2],[128.74,116.04115952],[128.75,116.8722871],[128.76,118.47244142],[128.77,31.03216213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760758247,[[128.64,7.001],[128.62,125.4646],[128.61,108.9311],[128.59,130.99997268],[128.58,138.3068]],[[128.67,3.11336194],[128.69,6.1884174],[128.7,6.9983],[128.72,16.54],[128.73,7.21045952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760820290,[[128.6,0.05010329],[128.55,7.0061],[128.54,16.54],[128.53,121.63706448],[128.52,109.0107]],[[128.61,2.99],[128.62,5.81359758],[128.63,0.05525048],[128.65,14.23409918],[128.66,5.83452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760846307,[[128.37,16.54],[128.36,109.147],[128.35,117.22903931],[128.34,109.1595],[128.3,327.5964]],[[128.42,0.05908598],[128.45,3.02],[128.49,8.07323931],[128.5,125.5735],[128.51,109.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760925392,[[128.57,0.0572017],[128.54,125.5138],[128.53,109.0002],[128.52,132.3576],[128.51,109.0153]],[[128.6,0.05069634],[128.63,3.17],[128.64,16.54],[128.66,108.8984],[128.67,121.56202925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763760949200,[[128.49,0.05120524],[128.46,109.0596],[128.45,125.5881],[128.44,109.075],[128.43,168.30597919]],[[128.51,0.05815456],[128.53,5.77907993],[128.54,3.1],[128.56,7.21755856],[128.57,9.66144142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761024254,[[128.66,108.8951],[128.65,108.9011],[128.64,16.5],[128.63,108.9159],[128.62,108.9231]],[[128.75,3.3],[128.77,6.9947],[128.79,121.3860668],[128.8,7.15339685],[128.81,9.66144142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761045077,[[128.65,0.05928256],[128.63,7.0017],[128.59,108.9494],[128.58,108.9561],[128.57,108.9687]],[[128.67,3.14075256],[128.72,16.52],[128.73,108.839],[128.74,108.8321],[128.75,121.4233668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761141337,[[128.63,16.5],[128.6,136.85738141],[128.59,108.9487],[128.58,108.9568],[128.57,185.25190729]],[[128.72,3.1],[128.73,113.36889216],[128.74,125.3327],[128.75,120.58061141],[128.77,118.46624142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761179664,[[128.66,7.05414088],[128.64,108.9091],[128.63,132.2874],[128.62,129.9389026],[128.61,114.9334]],[[128.68,0.05826299],[128.71,3.29],[128.73,6.9968],[128.74,4.5330026],[128.76,116.04641925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761203699,[[128.71,6.9975],[128.7,125.39523166],[128.69,108.8675],[128.68,116.91982252],[128.67,108.8845]],[[128.73,0.05962537],[128.79,3.29],[128.81,15.03752252],[128.83,23.70781925],[128.84,108.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761281563,[[128.91,6.9867],[128.9,0.04889641],[128.88,108.7062],[128.87,108.7152],[128.83,603.9748]],[[128.93,0.04993702],[128.96,3.15],[129.0,12.95412905],[129.01,118.26454142],[129.02,125.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761317078,[[128.94,0.05725714],[128.93,23.4455],[128.91,108.6839],[128.9,108.6923],[128.82,345.52834805]],[[128.96,0.05721614],[128.97,3.11],[129.0,5.79577804],[129.01,7.19117522],[129.02,6.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761395945,[[129.21,7.02515788],[129.2,108.4361],[129.19,108.4452],[129.18,108.4544],[129.17,124.8818]],[[129.23,0.05191354],[129.26,2.99],[129.3,7.17021],[129.31,19.70383294],[129.33,9.66144142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761435674,[[129.16,6.9733],[129.14,16.44957846],[129.13,108.4962],[129.12,113.0020608],[129.11,137.7831]],[[129.17,0.04993751],[129.2,3.13],[129.23,6.9695],[129.24,20.8971608],[129.26,115.58357522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761515150,[[128.96,0.05839931],[128.94,23.4051],[128.92,108.673],[128.9,108.6871],[128.88,121.26689976]],[[128.99,0.05424884],[129.05,115.7959668],[129.06,108.5618],[129.07,130.77694118],[129.1,122.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761542577,[[128.82,435.0212],[128.81,142.00084805],[128.74,33.69423409]],[[128.97,3.09],[129.01,115.83264989],[129.02,125.0181],[129.03,118.25004142],[129.04,12.56249976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761572326,[[129.04,6.9794],[129.03,16.42],[129.02,108.5885],[129.01,116.60197048],[129.0,108.6031]],[[129.11,3.11],[129.13,6.975],[129.14,8.00507048],[129.15,16.42],[129.16,108.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761637778,[[128.84,0.0528348],[128.81,23.4319],[128.79,108.7811],[128.78,133.5720499],[128.74,108.8217]],[[128.87,3.35680049],[128.9,6.9874],[128.92,108.6788],[128.93,137.6939531],[128.94,115.81477947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761668998,[[128.76,0.05696971],[128.72,129.80175761],[128.71,108.8501],[128.7,170.8599],[128.68,39.07188327]],[[128.78,3.27],[128.79,0.05811722],[128.82,4.51935761],[128.85,108.7374],[128.86,132.32227947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761752173,[[128.94,6.9844],[128.93,114.71111722],[128.92,187.0797],[128.91,121.23240672],[128.9,23.28]],[[128.96,0.05248542],[129.0,3.25],[129.05,6.979],[129.07,115.70378509],[129.17,24.15360356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761776291,[[128.99,23.45997117],[128.98,108.6111],[128.97,121.18050672],[128.96,108.6308],[128.95,128.6051]],[[129.01,0.05831203],[129.05,3.21],[129.09,12.58],[129.11,108.5077],[129.12,108.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761884366,[[129.03,0.05231143],[128.99,23.3616],[128.97,113.13160652],[128.92,108.6619],[128.91,349.303]],[[129.04,3.05],[129.05,1.59106955],[129.09,4.51170652],[129.1,108.5169],[129.11,113.02020652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761925483,[[129.07,0.05931121],[129.05,6.9783],[129.04,16.36],[129.02,108.5752],[129.01,108.5886]],[[129.09,3.3],[129.1,0.04936387],[129.12,6.9749],[129.15,108.4745],[129.16,128.2228373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763761950009,[[129.05,6.9783],[129.03,124.9299],[129.02,111.45946351],[129.0,128.5548],[128.99,23.29]],[[129.07,0.05644635],[129.09,3.1],[129.12,2.88206351],[129.14,16.36],[129.34,225.30720713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762020763,[[129.08,6.9768],[129.07,20.83971297],[129.06,108.5441],[129.05,108.5487],[129.04,108.5612]],[[129.1,0.05050737],[129.14,3.07],[129.18,10.50455159],[129.19,115.65059958],[129.2,9.66144142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762041386,[[129.04,6.9788],[129.02,16.34],[129.01,113.08231297],[129.0,108.5923],[128.99,122.5629]],[[129.07,3.11946142],[129.12,11.70911255],[129.13,118.15374142],[129.14,108.4843],[129.15,44.77846213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762125136,[[128.89,0.05484625],[128.87,125.0647],[128.86,170.7124],[128.82,121.32133145],[128.69,33.69423409]],[[128.92,0.0493934],[128.95,3.1],[128.99,121.18713145],[129.0,124.9609],[129.01,115.79385553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762153360,[[128.81,6.9913],[128.78,108.7822],[128.77,108.789],[128.76,125.1745],[128.74,122.8014]],[[128.83,0.04998103],[128.86,3.14],[128.88,6.9878],[128.9,137.62283145],[128.91,7.17373907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762236443,[[128.87,16.36],[128.86,7.04320649],[128.85,108.7324],[128.84,108.7404],[128.83,108.7482]],[[128.88,0.05168277],[128.91,3.21],[128.94,6.9854],[128.96,8.02559988],[128.97,115.81173907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762282871,[[128.79,6.9933],[128.78,16.36],[128.77,113.31694296],[128.76,108.8053],[128.75,114.8168]],[[128.8,0.05369954],[128.85,3.1],[128.88,4.51814296],[128.89,7.17373907],[128.9,118.35984142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762361432,[[128.71,9.89323126],[128.7,16.43212463],[128.69,108.8669],[128.68,170.8752],[128.67,108.8846]],[[128.72,0.05527433],[128.77,3.17],[128.78,5.76775374],[128.79,9.88933126],[128.8,7.17373907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762407760,[[128.85,0.05652319],[128.82,113.28261229],[128.81,125.1052],[128.8,108.7697],[128.79,108.7831]],[[128.87,0.05548557],[128.9,3.11],[128.92,4.52611229],[128.94,7.17373907],[128.99,435.82866692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762455990,[[128.92,0.05502763],[128.9,6.9868],[128.89,19.21071309],[128.87,114.7121],[128.82,128.01074805]],[[128.95,3.27498848],[128.96,2.89071309],[128.97,6.9836],[129.0,7.22256171],[129.01,108.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762543655,[[129.16,0.05105536],[129.15,23.2737],[129.12,136.04330471],[129.11,108.5126],[129.09,213.7829]],[[129.18,3.26379599],[129.23,6.9696],[129.24,4.50190174],[129.25,1.3474532],[129.26,108.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762610725,[[129.18,0.05043224],[129.15,129.24980221],[129.14,108.4876],[129.13,136.29050221],[129.12,108.5012]],[[129.2,0.05555443],[129.22,3.06],[129.24,0.19452],[129.27,11.72306796],[129.28,108.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762666869,[[129.23,0.05846604],[129.21,11.46420221],[129.18,112.94620221],[129.16,122.4131],[129.15,108.4758]],[[129.26,3.05896024],[129.3,108.3601],[129.31,108.3532],[129.32,129.09860221],[129.33,115.56296575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762718220,[[129.15,0.05657652],[129.12,9.85062127],[129.09,124.7889],[129.08,108.5357],[128.99,116.96731006]],[[129.17,3.09],[129.18,7.02244199],[129.19,2.87522127],[129.21,108.4354],[129.22,115.63405201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762755045,[[128.92,4.49948119],[128.89,108.694],[128.88,113.20248119],[128.87,124.9925],[128.86,108.7218]],[[128.95,3.11081506],[128.99,23.2629],[129.01,108.6035],[129.02,108.5941],[129.05,108.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762849812,[[129.06,0.0580166],[129.04,6.9795],[129.03,16.26],[129.01,108.5941],[129.0,62.0]],[[129.09,3.26766272],[129.1,6.9766],[129.12,8.00637469],[129.13,108.5025],[129.14,108.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762888461,[[129.07,6.9781],[129.06,0.04944095],[129.04,108.5717],[129.03,124.8599],[129.02,108.5885]],[[129.09,0.05216694],[129.12,3.18],[129.16,1.34823625],[129.17,124.7678],[129.18,128.21983116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763762996057,[[129.1,0.05240699],[129.07,4.50421057],[129.05,118.12365399]],[[129.12,3.1867433],[129.17,108.4694],[129.18,108.4599],[129.19,136.45003889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763053491,[[129.06,6.9787],[129.05,2.88258779],[129.04,25.90064807],[129.03,108.5805],[129.02,122.56794742]],[[129.07,0.04916602],[129.09,3.22],[129.11,6.9761],[129.12,19.16258779],[129.14,7.21422832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763145652,[[128.9,0.05035903],[128.87,23.2689],[128.85,9.56335399],[128.84,122.71854742],[128.83,108.7484]],[[128.93,0.05265953],[128.94,6.9857],[128.95,4.51068797],[129.01,118.26764142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763173493,[[128.94,0.05591073],[128.9,16.28],[128.89,9.56335399],[128.88,111.59566047],[128.87,122.69054742]],[[128.95,2.99],[128.96,2.88996047],[128.97,0.05687511],[129.0,108.611],[129.01,115.85002004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763208722,[[128.79,6.9933],[128.77,111.69236047],[128.76,108.8058],[128.75,125.0952],[128.74,9.56335399]],[[128.82,0.05470362],[128.84,3.05],[128.86,9.87956047],[128.94,231.82476213],[130.57,114.40480069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763319719,[[129.0,6.9812],[128.99,2.94747175],[128.98,118.17495399],[128.97,122.60114742],[128.96,124.9077]],[[129.02,0.05794241],[129.05,3.27],[129.07,2.88776901],[129.09,16.28],[129.1,109.86673721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763390785,[[128.89,0.05259602],[128.86,6.9886],[128.85,16.26],[128.84,130.85016155],[128.83,122.71464742]],[[128.91,3.06],[128.92,0.05354494],[128.97,108.6274],[128.98,108.6199],[129.03,7.25343036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763451046,[[128.91,8.01675827],[128.9,16.28],[128.89,108.686],[128.88,116.71065827],[128.87,118.26685399]],[[128.96,3.23],[128.98,23.2828],[129.01,131.39679932],[129.03,108.5796],[129.04,7.17216524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763486865,[[128.87,0.05846704],[128.83,9.56335399],[128.82,12.56664731],[128.81,30.26064742],[128.76,108.7933]],[[128.89,10.20383874],[128.91,16.28],[128.92,108.6699],[128.93,108.6598],[128.95,108.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763587037,[[128.72,0.05279693],[128.7,16.3],[128.69,16.67388049],[128.68,13.98064742],[128.67,6.0]],[[128.74,3.23334712],[128.79,125.0779],[128.8,113.29871911],[128.81,132.00735063],[128.82,13.09942431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763633682,[[128.62,7.0019],[128.6,0.1],[128.59,108.9388],[128.57,113.48531911],[128.56,114.967]],[[128.67,3.11],[128.69,16.32],[128.7,4.52711911],[128.71,108.8473],[128.72,116.06156017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763731155,[[128.52,0.03336579],[128.51,7.0077],[128.5,0.26],[128.48,118.65558049],[128.47,109.0434]],[[128.54,3.29],[128.56,5.73602826],[128.57,7.0047],[128.59,108.9487],[128.61,25.98144142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763766681,[[128.42,0.29],[128.41,4.5443723],[128.4,135.04908049],[128.39,109.1071],[128.38,123.09574742]],[[128.45,3.22966009],[128.5,109.0235],[128.51,109.0143],[128.52,113.5505723],[128.53,108.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763804904,[[128.27,2.91035251],[128.26,3.04],[128.24,16.36],[128.22,115.2537],[128.21,118.89058049]],[[128.29,3.16],[128.3,0.05186306],[128.34,112.06925251],[128.35,125.4906],[128.36,109.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763869057,[[127.88,3.30997853],[127.85,109.5709],[127.84,126.2983],[127.83,109.5865],[127.82,109.5979]],[[127.91,0.05735833],[127.94,3.05],[127.98,12.74345814],[127.99,126.1819],[128.0,123.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763909087,[[127.78,0.04948272],[127.72,3.18],[127.71,116.7435],[127.69,119.33088049],[127.67,107.78064742]],[[127.8,3.23365378],[127.82,7.0461],[127.83,117.74310154],[127.84,126.2835],[127.85,109.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763763989846,[[128.01,0.05846378],[127.99,7.0359],[127.97,112.779],[127.93,461.71468049],[127.92,122.29107415]],[[128.03,0.05766585],[128.07,2.99],[128.09,125.993],[128.1,110.72340155],[128.13,32.81750416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764022367,[[128.12,0.04952928],[128.1,109.3576],[128.09,112.5336],[128.08,109.3727],[128.07,125.944]],[[128.15,0.05162113],[128.18,3.13],[128.2,117.39621066],[128.21,109.2703],[128.24,109.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764109552,[[128.15,0.05800052],[128.14,7.028],[128.12,112.5908],[128.09,43.35603229],[128.08,109.371]],[[128.17,0.04973914],[128.2,10.0349],[128.21,16.58],[128.22,109.262],[128.23,109.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764153886,[[128.01,2.92552346],[128.0,3.22],[127.98,109.4589],[127.97,14.38811061],[127.96,125.9934]],[[128.08,3.03],[128.09,112.29822346],[128.1,125.8846],[128.11,109.3547],[128.12,109.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764202823,[[127.8,3.09],[127.77,3.09],[127.75,109.6541],[127.74,18.9758206]],[[127.86,3.15],[127.88,114.19931917],[127.9,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764272384,[[127.18,3.13],[127.17,110.1579],[127.16,110.1683],[127.15,126.9952],[127.13,8.22428032]],[[127.23,0.05534502],[127.28,129.898],[127.29,111.42853208],[127.3,118.27618032],[127.32,110.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764304706,[[127.15,10.1126],[127.13,110.1927],[127.12,126.9984],[127.11,110.2067],[127.09,118.44688032]],[[127.21,3.12],[127.23,25.02428032],[127.24,110.103],[127.25,110.0939],[127.26,110.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764395873,[[127.31,0.0537459],[127.28,3.25],[127.26,110.0798],[127.25,110.0883],[127.23,126.7831]],[[127.33,3.13121617],[127.36,16.68],[127.37,118.21929653],[127.42,117.056779],[127.44,17.65627128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764429307,[[127.25,13.18766416],[127.24,16.68],[127.23,124.49081061],[127.21,116.1183],[127.2,129.31334748]],[[127.32,3.15],[127.33,3.01534374],[127.34,126.6976],[127.35,110.0073],[127.36,109.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764533119,[[126.84,7.1],[126.83,3.25],[126.82,110.4622],[126.81,110.4707],[126.8,110.4766]],[[126.86,0.05047025],[126.88,3.27],[126.89,2.98433982],[126.92,23.796],[126.98,110.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764570546,[[127.05,0.05995645],[127.03,3.17],[127.02,7.0897],[127.01,16.7],[127.0,110.3045]],[[127.07,0.053288],[127.09,3.28],[127.1,16.7],[127.12,118.66221694],[127.13,110.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764588650,[[127.2,0.04997169],[127.17,3.17],[127.16,16.68],[127.14,110.1841],[127.09,330.6778]],[[127.22,3.33577748],[127.25,110.0939],[127.26,110.086],[127.27,123.07926988],[127.28,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764672814,[[127.3,10.3341],[127.29,0.04963051],[127.28,110.0611],[127.27,110.0712],[127.26,118.29584012]],[[127.32,0.05914494],[127.36,16.74],[127.37,10.0708],[127.39,118.19324012],[127.63,32.99441163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764698834,[[127.25,3.19],[127.23,110.106],[127.22,126.8141]],[[127.31,3.27],[127.32,23.82814887],[127.34,110.0159],[127.35,110.0074],[127.54,47.13487376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764799614,[[127.09,7.0859],[127.08,3.14],[127.07,110.2447],[127.06,110.2524],[127.05,110.258]],[[127.15,19.99],[127.16,7.0826],[127.18,110.1543],[127.2,14.1607],[127.22,110.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764826545,[[127.19,3.24022843],[127.18,7.0807],[127.16,110.1657],[127.15,110.1755],[127.14,110.1838]],[[127.22,0.05699228],[127.24,3.15],[127.25,16.68],[127.27,110.081],[127.31,131.26651341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764927659,[[126.99,10.2917],[126.97,110.38391059],[126.96,110.3395],[126.95,110.3485],[126.81,8.28454305]],[[127.0,0.05228281],[127.04,16.68],[127.05,15.37344305],[127.06,3.25],[127.12,125.57770117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763764967392,[[126.93,0.05954919],[126.9,7.0965],[126.88,110.4086],[126.87,127.0739],[126.79,38.36868889]],[[126.95,3.06],[126.96,0.05037462],[126.97,16.66],[126.98,7.0926],[126.99,110.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765020445,[[127.0,0.0547219],[126.96,7.0932],[126.94,113.4443],[126.93,2.974559],[126.91,127.0387]],[[127.01,3.03],[127.02,10.064759],[127.03,0.05541679],[127.04,126.9359],[127.05,110.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765129822,[[127.43,3.07080884],[127.4,19.53884419],[127.35,109.999],[127.34,110.006]],[[127.46,3.07097161],[127.48,7.0646],[127.49,2.95884419],[127.5,109.8778],[127.51,127.81554309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765159648,[[127.59,0.05136138],[127.54,10.171],[127.52,109.8509],[127.5,134.63686149],[127.42,9.53112272]],[[127.6,3.1],[127.61,7.1087669],[127.63,126.3659],[127.64,109.7584],[127.65,117.93936149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765256422,[[126.86,0.04965173],[126.83,3.04],[126.8,110.4899],[126.79,110.69643],[126.77,8.28742763]],[[126.88,3.33914605],[126.89,16.64],[126.91,110.4004],[126.92,110.3885],[126.93,118.67002763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765287550,[[126.4,3.06],[126.37,117.9884],[126.36,16.7],[126.35,110.8823],[126.34,119.20052592]],[[126.44,3.28535092],[126.48,117.8979],[126.49,110.7674],[126.5,135.76902592],[126.51,110.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765321879,[[126.43,0.05877337],[126.4,3.02],[126.36,127.7495],[126.33,579.21145672],[126.32,110.9057]],[[126.45,3.11],[126.46,7.1224],[126.47,0.05781972],[126.48,110.7756],[126.49,127.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765407554,[[126.46,3.31419983],[126.44,7.1231],[126.42,110.8218],[126.41,127.6309],[126.3,357.24948148]],[[126.49,6.34896388],[126.5,7.1201],[126.51,3.0039339],[126.52,110.74],[126.53,127.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765452012,[[126.43,0.05659881],[126.41,3.24],[126.4,7.1252],[126.39,13.07062019],[126.38,127.5923]],[[126.45,3.11043644],[126.48,7.1212],[126.49,110.7676],[126.5,110.7575],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765496039,[[125.9,3.09],[125.87,111.307],[125.86,111.3131],[125.85,111.3214],[125.84,25.563018]],[[125.98,128.3747],[125.99,111.2064],[126.0,111.1968],[126.01,8.403018],[126.02,111.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765549893,[[125.83,0.05270389],[125.81,17.1],[125.8,7.1592],[125.79,111.3742],[125.76,23.85]],[[125.85,25.14553164],[125.86,0.06004602],[125.89,7.1547],[125.9,20.3],[125.91,124.48277256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765651752,[[126.13,7.1407],[126.12,0.0573126],[126.11,111.0946],[126.1,128.0213],[126.09,111.1123]],[[126.15,0.06087259],[126.18,3.25],[126.2,7.1373],[126.22,127.9075],[126.26,110.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765689584,[[125.98,16.9],[125.97,7.1496],[125.96,111.2235],[125.94,135.0897],[125.85,339.975]],[[125.99,0.05196298],[126.02,3.07],[126.08,13.13745454],[126.09,111.1186],[126.33,127.27483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765801080,[[126.0,16.88],[125.98,111.2119],[125.97,111.2142],[125.96,24.36842514],[125.95,206.351]],[[126.09,3.22],[126.11,111.1042],[126.12,124.22910269],[126.13,134.95754598],[126.14,120.26569619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765848909,[[126.08,0.05788534],[126.04,16.86],[126.03,111.1599],[126.02,111.1694],[125.91,333.8128]],[[126.1,3.04],[126.11,0.0529505],[126.12,7.1414],[126.15,112.44561412],[126.16,127.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765876436,[[125.68,19.91152218],[125.65,111.4959],[125.62,111.5237],[125.61,111.5316],[125.6,206.8201]],[[125.73,3.125561],[125.76,3.03152218],[125.77,7.1616],[125.78,111.3915],[125.79,128.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765965005,[[125.38,7.1833],[125.37,111.7506],[125.36,111.7536],[125.35,111.7661],[125.33,111.7806]],[[125.43,3.40514302],[125.47,7.1788],[125.48,8.48067708],[125.49,111.6535],[125.5,111.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763765988329,[[125.43,111.6962],[125.42,111.703],[125.4,128.763],[125.39,8.48067708],[125.38,111.7357]],[[125.53,3.13],[125.54,7.1745],[125.55,8.48067708],[125.56,111.5861],[125.58,135.58038677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766085918,[[125.71,7.1645],[125.7,128.45031174],[125.69,111.4643],[125.68,111.4748],[125.67,125.8171]],[[125.73,0.05664508],[125.77,3.09],[125.82,1.38416562],[125.83,107.28195526],[125.9,125.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766111051,[[125.5,7.1764],[125.49,111.6463],[125.48,128.655],[125.46,119.09219397],[125.44,111.6883]],[[125.57,3.08],[125.6,14.59279397],[125.61,17.02],[125.62,111.5332],[125.63,111.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766186402,[[125.45,128.6819],[125.44,135.5742],[125.42,111.7012],[125.41,219.03791764],[125.32,354.74028936]],[[125.56,3.2],[125.57,111.5763],[125.58,111.5666],[125.59,111.5588],[125.6,11.66881764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766201511,[[125.47,113.31151223],[125.46,128.67],[125.45,111.678],[125.44,111.688],[125.43,23.89]],[[125.57,3.2],[125.6,111.5528],[125.61,111.5477],[125.62,111.5349],[125.63,111.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766287695,[[125.55,128.5862],[125.54,11.65012438],[125.52,111.6119],[125.51,111.6224],[125.5,460.8883]],[[125.62,3.38981152],[125.66,111.4984],[125.67,111.4891],[125.68,111.4805],[125.69,118.47280122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766316130,[[125.52,7.1751],[125.51,128.627],[125.5,111.6354],[125.49,111.6389],[125.47,111.6555]],[[125.57,3.33040106],[125.61,7.1704],[125.62,111.5331],[125.63,111.5249],[125.64,128.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766349166,[[125.36,7.1843],[125.35,111.7703],[125.34,128.7962],[125.33,111.7865],[125.32,7.47202783]],[[125.38,0.05198642],[125.45,27.5497],[125.46,7.47202783],[125.49,111.6514],[125.5,111.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766411509,[[125.19,0.05237428],[125.15,17.16],[125.13,111.9595],[125.12,11.72672232],[125.11,111.977]],[[125.22,0.05257308],[125.25,111.8604],[125.26,111.8535],[125.27,111.8448],[125.28,123.56252232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766440029,[[125.06,17.14],[125.05,7.2024],[125.04,112.0446],[125.03,112.0547],[125.02,112.0638]],[[125.07,0.05850131],[125.13,3.25],[125.2,126.2954],[125.21,447.5973],[125.22,7.04020884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766533223,[[125.35,7.2454544],[125.34,17.02],[125.33,111.7862],[125.32,111.795],[125.31,123.52785973]],[[125.38,0.06048113],[125.41,3.29],[125.46,111.6772],[125.48,13.11235157],[125.5,152.34007967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766556528,[[125.4,0.05173572],[125.37,17.0],[125.34,111.7771],[125.33,111.7836],[125.14,30.06706602]],[[125.42,3.20432323],[125.47,111.6667],[125.48,111.659],[125.49,111.6486],[125.53,7.06699488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766585374,[[125.6,16.98],[125.59,0.05722975],[125.56,111.5815],[125.55,119.04129324],[125.54,111.5972]],[[125.61,0.05485678],[125.64,3.21],[125.68,7.45299324],[125.69,111.4715],[125.7,111.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766663116,[[125.35,17.0],[125.31,135.7789],[125.3,126.1908],[125.29,123.48790637],[125.27,447.3538]],[[125.4,3.40925909],[125.43,7.1809],[125.46,111.676],[125.47,111.6689],[125.48,123.32750637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766689749,[[125.44,17.0],[125.43,111.6943],[125.42,111.7046],[125.41,126.0745],[125.05,80.44156724]],[[125.51,3.18],[125.55,17.0],[125.56,111.5881],[125.57,123.25080637],[125.59,132.97539488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766766198,[[125.85,17.02],[125.84,122.96344273],[125.81,111.3547],[125.79,111.3733],[125.75,24.0668982]],[[125.92,3.30020893],[125.96,111.2321],[125.97,111.2234],[125.98,111.2151],[126.0,128.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766792011,[[125.96,0.05468191],[125.95,7.1507],[125.93,139.86374273],[125.92,111.2614],[125.91,111.2711]],[[125.98,0.05089642],[126.02,7.1472],[126.03,3.1],[126.04,16.98],[126.06,407.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766895495,[[126.1,0.05726118],[126.08,111.1206],[126.07,122.69203163],[126.06,111.1385],[126.05,128.1669]],[[126.12,0.05461181],[126.15,7.1398],[126.18,111.0384],[126.21,14.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766922817,[[126.27,7.1328],[126.25,110.9709],[126.24,139.44654846],[126.23,110.9909],[126.22,110.9959]],[[126.33,3.12],[126.37,1.37799952],[126.38,110.8627],[126.39,134.92305708],[126.4,157.96901384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763766993969,[[126.47,127.6383],[126.46,113.42700273],[126.45,110.794],[126.44,110.8051],[126.24,48.13413204]],[[126.54,5.85410273],[126.55,16.88],[126.57,1.37590195],[126.58,117.83735708],[126.59,110.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767031393,[[126.56,23.9565],[126.55,110.76573099],[126.54,110.717],[126.53,114.84806711],[126.52,110.7327]],[[126.58,0.05218795],[126.63,3.15],[126.65,7.1116],[126.66,4.12266711],[126.67,111.98363335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767054629,[[126.63,7.17064725],[126.6,127.5042],[126.59,110.6712],[126.58,110.6767],[126.57,110.6918]],[[126.65,3.2079302],[126.67,6.20741311],[126.69,11.23196711],[126.7,8.66373462],[126.71,119.76079619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767151215,[[126.87,7.15782375],[126.85,110.4492],[126.84,110.4575],[126.82,131.38231148],[126.8,110.4902]],[[126.89,0.05778091],[126.91,3.21],[126.93,16.8],[126.94,8.467307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767185544,[[126.78,23.92193912],[126.76,116.5245],[126.75,110.5334],[126.73,134.73381797],[126.72,353.19487951]],[[126.8,0.05449059],[126.84,3.27],[126.86,7.0998],[126.88,117.72487951],[126.89,110.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767264291,[[127.23,16.72],[127.21,110.13],[127.19,110.147],[127.17,440.6695],[127.16,110.1723]],[[127.32,3.26],[127.33,110.0335],[127.34,110.0268],[127.35,122.7794648],[127.36,126.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767292819,[[127.32,0.06048199],[127.29,110.0622],[127.28,126.7709],[127.25,110.0943],[127.03,19.35718936]],[[127.35,0.06027791],[127.37,3.26],[127.38,22.8908],[127.41,111.33459628],[127.42,121.35130463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767360685,[[127.35,7.12242058],[127.33,110.0297],[127.32,110.04],[127.31,110.05],[127.3,126.7388]],[[127.37,0.05843292],[127.4,3.16],[127.41,16.68],[127.43,109.9497],[127.45,109.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767396826,[[127.5,7.11940436],[127.48,109.901],[127.47,109.9096],[127.46,126.6167],[127.45,109.9235]],[[127.52,0.05895088],[127.55,3.0],[127.56,7.0611],[127.58,126.5204],[127.59,109.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767438658,[[127.67,7.0544],[127.66,109.79558064],[127.65,126.4145],[127.64,109.7629],[127.63,109.7732]],[[127.69,0.05810196],[127.74,10.3409],[127.76,7.19611024],[127.77,126.3178],[127.82,745.18709619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767503604,[[127.53,7.0622],[127.51,109.8751],[127.5,109.8853],[127.49,109.8888],[127.48,16.66]],[[127.57,3.14],[127.59,6.13943296],[127.6,23.7188],[127.61,7.24577493],[127.62,118.97409619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767536230,[[127.55,109.8422],[127.54,109.8509],[127.53,109.8603],[127.51,126.5576],[127.48,329.7054]],[[127.62,10.28577493],[127.63,23.7373],[127.64,9.18709619],[127.65,134.82393223],[127.68,109.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767616181,[[127.44,7.08781346],[127.43,109.9386],[127.42,121.26635222],[127.41,109.9607],[127.4,16.72]],[[127.46,0.06043197],[127.5,3.05],[127.53,23.7826],[127.56,109.839],[127.59,459.75314841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767644203,[[127.52,7.11434179],[127.5,16.7],[127.49,109.8891],[127.48,109.9001],[127.47,109.909]],[[127.54,0.05068656],[127.55,3.14],[127.57,14.27531722],[127.59,9.18709619],[129.63,125.26782903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767675235,[[127.62,109.7763],[127.61,126.4683],[127.6,109.797],[127.58,7.20040942],[127.56,329.4901]],[[127.69,3.3],[127.72,23.88040942],[127.73,109.6921],[127.74,109.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767746901,[[127.9,7.0418],[127.89,126.26832085],[127.88,109.5597],[127.87,109.5669],[127.86,11.23910415]],[[127.92,0.05064033],[127.96,3.1],[127.97,16.66],[128.0,109.4622],[128.01,18.48839733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767784929,[[127.97,7.038],[127.96,109.54311279],[127.95,109.4957],[127.94,126.1253],[127.93,109.5138]],[[127.99,0.05458219],[128.02,3.1],[128.06,16.62],[128.07,116.5847281],[128.08,11.23910415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767865090,[[128.36,7.07327444],[128.34,109.1667],[128.33,125.8338],[128.31,109.1897],[128.29,109.209]],[[128.38,3.13331914],[128.41,7.0142],[128.43,16.66],[128.44,117.68106559],[128.58,766.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767893402,[[128.49,0.05341829],[128.48,11.18015849],[128.43,11.18015849],[128.4,6.14],[128.28,23.37]],[[128.51,3.29820303],[128.55,16.72],[128.59,1.35429639],[128.6,296.0],[128.64,11.18015849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767965759,[[128.35,109.1583],[128.34,109.166],[128.33,109.1739],[128.31,109.1848],[128.3,18.29569839]],[[128.41,3.25],[128.42,7.19321466],[128.43,7.0131],[128.44,9.53906827],[128.46,123.30806522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763767987679,[[128.26,109.2281],[128.25,125.8963],[128.24,120.4049368],[128.19,23.37],[128.14,19.35718936]],[[128.35,3.04012008],[128.38,16.66],[128.39,109.1274],[128.4,109.1188],[128.41,116.30761466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768040720,[[128.42,109.0986],[128.4,109.1095],[128.39,125.7604],[128.38,109.1314],[128.37,14.0314]],[[128.49,3.24],[128.5,7.0095],[128.52,125.6611],[128.53,14.30953038],[128.54,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768093668,[[128.6,0.04919441],[128.59,7.004],[128.58,108.9593],[128.57,108.9682],[128.56,108.9776]],[[128.61,6.23387839],[128.63,16.65886247],[128.64,7.17334853],[128.65,12.67906827],[128.66,7.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768114780,[[128.6,7.0035],[128.59,0.05881577],[128.58,108.9603],[128.57,108.9685],[128.56,108.9768]],[[128.62,0.05222433],[128.64,3.11],[128.67,7.0003],[128.68,23.82969244],[128.69,119.99872141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768185859,[[128.26,7.07149384],[128.24,109.2469],[128.23,109.2556],[128.21,16.64],[128.18,335.01984788]],[[128.29,3.27863741],[128.32,6.11447314],[128.33,14.13564788],[128.35,7.21160687],[128.36,125.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768216977,[[128.13,109.3457],[128.12,109.3521],[128.11,16.64],[128.1,109.3642],[128.09,14.0622]],[[128.19,3.29608346],[128.24,116.46690687],[128.25,126.0166343],[128.26,16.64],[128.27,123.70877963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768292030,[[128.11,0.05650222],[128.1,7.0306],[128.09,16.64],[128.07,111.96519685],[128.06,109.4001]],[[128.13,3.32795279],[128.15,7.0283],[128.16,2.57399685],[128.18,116.51710687],[128.19,109.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768328775,[[128.23,7.0235],[128.22,2.57041783],[128.21,16.62],[128.2,109.2788],[128.19,109.2896]],[[128.28,3.18],[128.29,9.59141783],[128.32,109.1865],[128.33,109.18],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768407648,[[128.18,7.0266],[128.16,109.3193],[128.15,109.3269],[128.13,128.49643754],[128.12,109.3511]],[[128.21,11.94832713],[128.22,5.79363754],[128.24,7.27879918],[128.25,9.65238642],[128.27,140.29047963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768438670,[[128.19,7.07432892],[128.16,109.3174],[128.15,109.3258],[128.14,125.8937],[128.13,122.48619189]],[[128.21,0.05155762],[128.23,3.15],[128.24,7.0238],[128.26,16.56],[128.27,116.37469189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768477705,[[128.16,7.0273],[128.15,109.37941465],[128.14,129.11195838],[128.13,109.3408],[128.12,14.0596]],[[128.18,0.05933476],[128.2,3.05],[128.23,7.0239],[128.24,3.21635838],[128.25,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768552838,[[128.76,125.268],[128.75,108.8186],[128.73,132.2535],[128.72,114.52109391],[128.7,326.5783]],[[128.86,3.3],[128.87,108.7215],[128.88,130.85559391],[128.89,110.05608412],[128.9,108.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768586382,[[128.71,6.9976],[128.68,108.8736],[128.67,108.8844],[128.66,125.3521],[128.65,114.58319391]],[[128.76,3.16],[128.77,16.46],[128.79,12.76147159],[128.81,108.7754],[128.86,766.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768656241,[[128.61,2.04498955],[128.6,108.9447],[128.59,108.9517],[128.58,108.9561],[128.57,125.4261]],[[128.65,3.07],[128.68,6.9996],[128.69,2.04498955],[128.71,132.39597768],[128.72,118.50118642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768708196,[[128.67,133.9766739],[128.64,108.9067],[128.63,122.9172],[128.62,132.3429],[128.57,19.35718936]],[[128.76,3.24],[128.77,2.04498955],[128.78,1.61133587],[128.79,125.2291],[128.8,108.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768789554,[[128.67,6.9998],[128.66,2.09676996],[128.65,108.9033],[128.64,108.9091],[128.63,16.42]],[[128.68,0.0595654],[128.72,3.18],[128.74,6.9961],[128.75,2.03984864],[128.78,108.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768822172,[[128.66,7.0004],[128.64,108.96450236]],[[128.76,15.32557332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768848501,[[128.59,0.05951158],[128.56,7.0055],[128.54,108.9939],[128.53,134.27717599],[128.52,109.0106]],[[128.61,3.30109829],[128.66,132.52544318],[128.67,118.54168642],[128.68,108.8811],[128.72,358.91309239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768931466,[[128.41,126.91521158],[128.4,123.1383],[128.38,138.15314597],[128.36,436.5901],[128.33,19.35718936]],[[128.48,10.0702],[128.5,6.0132062],[128.51,109.0251],[128.52,125.52837628],[128.53,121.91419175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763768963866,[[128.49,0.05615731],[128.46,109.0624],[128.45,125.5298],[128.44,109.0781],[128.43,3.19931906]],[[128.51,0.05089042],[128.54,3.19],[128.55,7.21864578],[128.56,26.09238642],[128.62,435.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769062041,[[128.38,7.0156],[128.36,109.20326782],[128.35,125.5778],[128.33,114.87186421],[128.31,109.1905]],[[128.39,0.0496506],[128.42,3.1],[128.46,12.71146421],[128.48,122.4718],[128.49,109.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769090050,[[128.59,109.01076592],[128.57,108.9677],[128.56,125.3943],[128.55,108.986],[128.53,335.92189787]],[[128.62,0.04926678],[128.65,3.0],[128.7,125.2888],[128.71,117.76849787],[128.72,209.5170748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769203365,[[128.57,0.05763139],[128.56,7.0058],[128.52,109.0112],[128.51,125.4184],[128.5,109.0278]],[[128.58,3.26],[128.6,7.05769875],[128.61,16.4],[128.62,7.2720748],[128.63,108.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769249506,[[128.67,6.9998],[128.65,125.33728726],[128.64,108.9089],[128.63,108.9181],[128.62,122.9317]],[[128.68,0.05703474],[128.71,3.24],[128.72,6.9971],[128.75,108.8223],[128.76,23.6520748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769325876,[[128.37,7.016],[128.36,16.4],[128.34,109.1622],[128.32,36.93429723],[128.31,109.1886]],[[128.4,3.11826929],[128.43,7.24491026],[128.45,135.12998642],[128.46,109.0676],[128.85,110.24515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769366114,[[128.44,7.0123],[128.43,0.05988797],[128.4,125.533],[128.39,109.1215],[128.38,109.1309]],[[128.46,0.05217626],[128.48,10.0302],[128.49,23.63070959],[128.5,9.65238642],[128.51,109.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769390331,[[128.49,7.0096],[128.47,16.45394227],[128.46,109.062],[128.45,109.0725],[128.44,109.0784]],[[128.5,0.05532498],[128.52,3.02],[128.54,7.0071],[128.56,16.4],[128.57,7.21070959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769391131,[[128.49,7.0096],[128.47,16.45394227],[128.46,109.062],[128.45,109.0725],[128.44,109.0784]],[[128.5,0.05532498],[128.54,3.02],[128.56,23.4064],[128.57,7.21070959],[128.67,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769391332,[[128.48,109.0476],[128.47,125.50654227],[128.45,109.0725],[128.44,109.0784],[128.34,346.84968936]],[[128.54,3.02],[128.56,23.4064],[128.58,7.21070959],[128.6,118.60438642],[128.62,137.41987963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769391533,[[128.48,109.0476],[128.47,125.4526],[128.45,109.0725],[128.44,109.0784],[128.42,20.026]],[[128.54,3.02],[128.55,5.98361688],[128.56,23.4064],[128.58,7.21070959],[128.6,118.60438642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769392137,[[128.48,109.0476],[128.47,125.4526],[128.45,109.0725],[128.44,109.0784],[128.42,20.026]],[[128.54,3.02],[128.56,23.4064],[128.59,7.21070959],[128.6,118.60438642],[128.69,357.37494049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769392336,[[128.5,0.04988904],[128.48,109.0476],[128.47,125.4526],[128.45,109.0725],[128.44,109.0784]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.58,7.21070959],[128.6,118.60438642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769392524,[[128.51,7.0084],[128.5,0.04988904],[128.48,109.0476],[128.47,125.4526],[128.45,109.0725]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.58,7.21070959],[128.6,118.60438642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769393238,[[128.51,7.0084],[128.5,0.04988904],[128.48,109.0476],[128.47,125.4526],[128.45,123.096]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.59,7.21070959],[128.6,118.60438642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769393935,[[128.5,0.04988904],[128.47,125.4526],[128.45,123.096],[128.42,115.0922],[127.68,144.40239614]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.58,7.21070959],[128.59,108.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769394128,[[128.5,0.04988904],[128.48,109.0439],[128.47,125.4526],[128.45,123.096],[128.42,6.0]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.59,116.16980959],[129.15,146.99353918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769394333,[[128.5,0.04988904],[128.48,109.0439],[128.47,125.4526],[128.45,123.096],[128.42,6.0]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.59,116.16980959],[128.62,160.71405859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769394741,[[128.5,0.04988904],[128.48,109.0439],[128.47,125.4526],[128.46,23.6012389],[128.45,123.096]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.59,116.16980959],[128.62,160.71405859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769395140,[[128.5,0.04988904],[128.48,109.0439],[128.47,125.4526],[128.46,23.6012389],[128.45,123.096]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.59,116.16980959],[128.6,108.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769395342,[[128.5,0.04988904],[128.48,109.0439],[128.47,125.4526],[128.46,23.6012389],[128.45,123.096]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.59,108.9591],[128.6,116.16270959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769395540,[[128.5,7.05888904],[128.48,109.0439],[128.47,125.4526],[128.46,23.6012389],[128.45,123.096]],[[128.52,0.05778869],[128.54,3.02],[128.56,23.4064],[128.59,108.9591],[128.6,116.16270959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769395933,[[128.5,7.05888904],[128.48,109.0439],[128.47,125.4526],[128.46,23.6012389],[128.45,123.096]],[[128.52,0.05778869],[128.54,3.14],[128.56,23.4064],[128.59,116.16980959],[128.6,108.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769396136,[[128.5,7.05888904],[128.48,109.0439],[128.47,125.4526],[128.46,23.6012389],[128.45,123.096]],[[128.52,0.05778869],[128.54,3.14],[128.56,23.4064],[128.59,108.9591],[128.6,116.16270959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769397435,[[128.5,7.05888904],[128.48,109.0439],[128.47,125.4526],[128.46,23.6012389],[128.45,123.096]],[[128.52,0.05778869],[128.54,3.14],[128.56,23.4064],[128.59,116.16980959],[128.6,108.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769397933,[[128.5,7.05888904],[128.48,16.4],[128.47,109.0526],[128.45,123.096],[128.42,109.0928]],[[128.52,3.19778869],[128.55,7.0065],[128.56,16.4],[128.58,108.9672],[128.59,116.16980959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769398337,[[128.5,7.05888904],[128.48,16.4],[128.47,109.0526],[128.45,123.096],[128.42,109.0928]],[[128.52,3.19778869],[128.55,7.0065],[128.56,16.4],[128.58,116.17790959],[128.59,108.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769398936,[[128.5,0.04988904],[128.42,109.0928],[128.41,123.1324],[128.39,109.1182],[128.38,109.1263]],[[128.52,3.19778869],[128.55,108.9911],[128.56,125.3832],[128.57,108.9741],[128.58,7.21070959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769399138,[[128.42,109.0928],[128.41,123.1324],[128.39,109.1182],[128.37,459.9189],[128.34,333.4925]],[[128.51,3.14],[128.52,1.61778869],[128.54,109.0013],[128.55,116.20180959],[128.56,125.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769399342,[[128.44,7.012],[128.41,109.1049],[128.39,109.1182],[128.37,459.9189],[128.36,109.1433]],[[128.51,3.14],[128.54,116.21200959],[128.55,108.9911],[128.56,135.03558642],[128.57,108.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769399544,[[128.44,7.012],[128.43,16.4],[128.41,109.1049],[128.39,109.1182],[128.37,473.9504]],[[128.49,3.14],[128.52,109.0176],[128.53,109.0087],[128.54,116.21200959],[128.55,108.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769399744,[[128.43,16.4],[128.41,109.1049],[128.39,109.1182],[128.37,123.1656],[128.3,1.35587937]],[[128.49,3.14],[128.52,109.0176],[128.53,116.21940959],[128.54,109.0013],[128.55,118.64348642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769400135,[[128.43,125.4866],[128.42,109.0954],[128.41,109.1049],[128.39,132.04036464],[128.37,14.0315]],[[128.53,7.21070959],[128.55,118.64348642],[128.56,30.87857963],[128.58,108.9698],[128.59,108.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769400337,[[128.45,0.05046303],[128.44,109.0793],[128.43,125.4866],[128.42,109.0954],[128.41,109.1049]],[[128.47,0.05511547],[128.51,3.14],[128.52,5.97924089],[128.54,7.21070959],[128.55,118.64348642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769400542,[[128.45,0.05135701],[128.44,109.0793],[128.43,125.4866],[128.42,109.0954],[128.41,109.1049]],[[128.47,0.05043648],[128.51,3.14],[128.54,7.21070959],[128.55,125.3911],[128.56,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769400744,[[128.45,0.05135701],[128.44,109.0793],[128.43,125.4866],[128.42,109.0954],[128.41,109.1049]],[[128.47,0.05043648],[128.51,3.14],[128.55,132.60180959],[128.56,9.65238642],[128.58,123.44837963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769400943,[[128.45,0.05135701],[128.44,109.0793],[128.43,125.4866],[128.42,109.0954],[128.41,109.1049]],[[128.47,0.05043648],[128.51,3.14],[128.54,5.68969193],[128.55,132.60180959],[128.56,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769401144,[[128.46,7.0111],[128.45,0.05135701],[128.44,109.0793],[128.43,125.4866],[128.42,109.0954]],[[128.47,0.05043648],[128.51,3.14],[128.53,7.0078],[128.54,5.68969193],[128.55,23.61070959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769401348,[[128.46,7.0111],[128.45,0.05135701],[128.44,109.0793],[128.43,125.4866],[128.42,109.0954]],[[128.47,0.05043648],[128.51,3.14],[128.53,7.0078],[128.55,23.61070959],[128.78,59.71612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769401544,[[128.46,7.0111],[128.45,0.05135701],[128.44,109.0793],[128.43,125.4866],[128.42,109.0954]],[[128.47,0.05043648],[128.51,3.14],[128.53,7.0078],[128.55,23.61070959],[128.56,118.63578642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769401739,[[128.46,7.0111],[128.45,0.05135701],[128.44,109.0793],[128.43,125.4866],[128.42,109.0954]],[[128.47,0.05043648],[128.51,3.14],[128.53,7.0078],[128.54,7.21070959],[128.55,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769403050,[[128.5,7.009],[128.47,109.0555],[128.46,125.4576],[128.45,0.05135701],[128.44,109.0793]],[[128.53,3.14],[128.55,7.21070959],[128.56,16.65868642],[128.58,14.47857963],[128.62,132.22597896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769403252,[[128.46,125.4576],[128.44,109.0793],[128.41,109.1008],[128.33,99.42],[128.32,19.35718936]],[[128.53,3.14],[128.56,7.21070959],[128.58,135.02028642],[128.6,123.43117963],[128.62,132.22597896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769403548,[[128.46,125.4576],[128.44,109.0793],[128.41,109.1008],[128.33,99.42],[128.32,19.35718936]],[[128.53,3.14],[128.56,7.23559119],[128.58,135.02028642],[128.6,123.43117963],[128.62,132.22597896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769403744,[[128.46,125.4576],[128.44,109.0793],[128.41,109.1008],[128.33,99.42],[128.32,19.35718936]],[[128.53,3.14],[128.55,5.69327585],[128.56,7.23559119],[128.57,9.65238642],[128.58,125.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769403944,[[128.46,23.4109],[128.44,109.0793],[128.43,109.0866],[128.41,109.1008],[128.4,436.451]],[[128.52,3.14],[128.55,114.68557585],[128.56,116.21919119],[128.57,118.62748642],[128.58,125.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769404141,[[128.48,0.05037116],[128.46,16.4],[128.44,109.0793],[128.43,109.0866],[128.41,109.1008]],[[128.49,3.14],[128.5,0.04919135],[128.55,108.9923],[128.56,116.21919119],[128.57,118.62748642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769404341,[[128.48,0.05037116],[128.46,16.4],[128.45,109.071],[128.44,109.0793],[128.43,109.0866]],[[128.5,0.05426839],[128.52,3.14],[128.56,116.21919119],[128.57,118.62748642],[128.61,122.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769404543,[[128.48,0.05037116],[128.46,16.4],[128.45,109.071],[128.44,109.0793],[128.43,109.0866]],[[128.5,0.05426839],[128.52,3.14],[128.55,5.69420307],[128.56,116.21919119],[128.57,118.62748642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769405548,[[128.48,7.06047116],[128.46,16.4],[128.45,109.071],[128.44,109.0793],[128.43,109.0866]],[[128.5,0.05426839],[128.52,3.14],[128.53,7.0075],[128.55,5.69420307],[128.56,116.21919119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769405851,[[128.48,0.05037116],[128.46,16.4],[128.44,109.0793],[128.43,109.0866],[128.39,146.07106464]],[[128.5,3.19426839],[128.55,108.992],[128.56,116.21919119],[128.61,14.0064],[128.9,91.87096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769406253,[[128.48,0.05037116],[128.46,23.411],[128.44,109.0793],[128.43,109.0866],[128.39,146.07106464]],[[128.5,3.19426839],[128.52,7.0081],[128.55,116.22759119],[128.56,108.9836],[128.61,14.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769406442,[[128.48,0.05037116],[128.46,23.411],[128.44,109.0793],[128.43,109.0866],[128.39,146.07106464]],[[128.5,3.19426839],[128.52,7.0081],[128.55,116.22759119],[128.56,108.9836],[128.58,139.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769406748,[[128.48,0.05037116],[128.46,23.411],[128.44,109.0793],[128.43,109.0866],[128.39,146.07106464]],[[128.5,3.19426839],[128.52,7.0081],[128.55,116.22759119],[128.56,108.9836],[128.58,153.85617963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769407046,[[128.48,0.05037116],[128.46,7.011],[128.44,109.0793],[128.43,125.4866],[128.39,146.07106464]],[[128.5,3.19426839],[128.52,7.0081],[128.55,116.22759119],[128.56,108.9836],[128.58,153.85617963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769407445,[[128.48,0.05037116],[128.47,7.0107],[128.44,109.0793],[128.43,125.4866],[128.39,146.07106464]],[[128.5,3.19426839],[128.52,7.0081],[128.55,116.22759119],[128.56,108.9836],[128.58,153.85617963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769408156,[[128.48,0.05037116],[128.47,7.0107],[128.44,109.0793],[128.43,125.4866],[128.39,146.07106464]],[[128.5,3.19426839],[128.52,7.0081],[128.55,116.22759119],[128.56,118.63598642],[128.57,108.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769408458,[[128.48,0.05037116],[128.47,7.0107],[128.44,109.0793],[128.43,125.4866],[128.39,146.07106464]],[[128.5,3.19426839],[128.52,7.0081],[128.54,7.23559119],[128.55,108.992],[128.56,118.63598642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769409556,[[128.48,0.05037116],[128.47,7.0107],[128.44,109.0793],[128.43,125.4866],[128.41,115.1008]],[[128.5,3.19426839],[128.52,7.0081],[128.54,7.23559119],[128.55,108.992],[128.56,118.63598642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769410261,[[128.48,0.05037116],[128.47,7.0107],[128.44,109.0793],[128.43,125.4866],[128.41,115.1008]],[[128.5,3.19426839],[128.52,7.0081],[128.54,7.23559119],[128.55,118.64438642],[128.56,108.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769410456,[[128.48,0.05037116],[128.47,7.0107],[128.44,109.0793],[128.43,125.4866],[128.41,115.1008]],[[128.5,3.19426839],[128.52,7.0081],[128.54,7.23559119],[128.55,108.992],[128.56,118.63598642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769415676,[[128.48,7.06037116],[128.45,109.0701],[128.44,109.0793],[128.43,125.4866],[128.42,14.0267]],[[128.5,3.19426839],[128.54,7.23559119],[128.56,118.63598642],[128.58,122.9776],[128.61,127.31729239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769415965,[[128.48,0.05037116],[128.45,109.0701],[128.44,109.0793],[128.43,125.4866],[128.42,14.0267]],[[128.5,3.19426839],[128.54,23.63559119],[128.56,118.63598642],[128.57,108.9751],[128.58,137.45617963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769416565,[[128.49,7.0096],[128.48,0.05037116],[128.45,109.0701],[128.44,109.0793],[128.43,125.4866]],[[128.5,3.19426839],[128.53,7.0075],[128.54,23.63559119],[128.56,118.63598642],[128.57,108.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769417365,[[128.49,7.0096],[128.48,0.05037116],[128.45,109.0701],[128.44,109.0793],[128.43,125.4866]],[[128.5,3.19426839],[128.53,7.0075],[128.54,16.4],[128.55,7.23559119],[128.56,118.63598642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769419067,[[128.49,7.0096],[128.48,0.05037116],[128.45,109.0701],[128.44,109.0793],[128.43,125.4866]],[[128.5,3.19426839],[128.53,7.0075],[128.54,16.4],[128.55,7.24813677],[128.56,118.63598642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769421568,[[128.49,7.0096],[128.48,0.05037116],[128.45,109.0701],[128.44,109.0793],[128.43,131.4866]],[[128.5,3.19426839],[128.53,7.0075],[128.54,16.4],[128.55,7.24813677],[128.56,118.63598642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769421768,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.0623],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.52,3.14],[128.55,14.25503677],[128.56,26.05238642],[128.62,132.23007896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769422070,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.0623],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.52,3.14],[128.54,5.70658945],[128.55,7.24813677],[128.56,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769423072,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.0623],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.52,3.14],[128.54,5.70658945],[128.55,7.24813677],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769423264,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.0623],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.52,3.14],[128.54,5.70658945],[128.55,7.24813677],[128.56,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769423668,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.0623],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.52,3.14],[128.54,12.71358945],[128.55,7.24813677],[128.56,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769423867,[[128.48,7.06057116],[128.45,109.0701],[128.44,109.0793],[128.4,436.4462],[128.13,77.01461127]],[[128.5,0.05426839],[128.53,3.14],[128.55,7.24813677],[128.56,9.65238642],[130.04,89.47702073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769424068,[[128.48,0.05037116],[128.45,109.0701],[128.44,109.0793],[128.4,436.4462],[128.13,77.01461127]],[[128.5,0.05426839],[128.52,6.00691328],[128.53,3.14],[128.54,5.74040658],[128.55,7.24813677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769424269,[[128.48,0.05037116],[128.45,109.0701],[128.44,109.0793],[128.4,436.4462],[128.28,33.69389243]],[[128.5,0.05426839],[128.53,3.14],[128.55,7.24813677],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769424568,[[128.48,0.05037116],[128.45,109.0701],[128.44,109.0793],[128.4,436.4462],[128.28,33.69389243]],[[128.5,0.05426839],[128.53,3.14],[128.54,5.74207424],[128.55,7.24813677],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769424868,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.061],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.53,10.1474],[128.54,5.74207424],[128.55,7.24813677],[130.62,125.26782903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769425070,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.061],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.53,10.1474],[128.54,7.24813677],[128.64,46.33774049],[128.65,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769425363,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.061],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.53,3.14],[128.54,7.24813677],[128.64,46.33774049],[128.65,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769425565,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.061],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.53,3.14],[128.54,14.25503677],[128.64,46.33774049],[128.65,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769425872,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.061],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.52,6.01059356],[128.53,3.14],[128.54,7.0069],[128.55,7.24813677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769426063,[[128.49,7.0096],[128.48,0.05037116],[128.46,109.061],[128.45,109.0701],[128.44,109.0793]],[[128.5,0.05426839],[128.53,3.14],[128.54,7.0069],[128.55,7.24813677],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769426264,[[128.52,7.008],[128.48,109.09077116],[128.47,125.4537],[128.46,109.061],[128.45,109.0701]],[[128.53,3.14],[128.56,7.24813677],[128.58,26.05238642],[128.6,123.42957963],[128.61,122.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769426464,[[128.52,7.008],[128.48,109.0404],[128.47,125.4537],[128.46,109.061],[128.45,109.0701]],[[128.53,6.01100628],[128.56,7.24813677],[128.58,26.05238642],[128.6,123.42957963],[128.61,122.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769426665,[[128.52,7.008],[128.48,109.0404],[128.47,125.4537],[128.46,109.061],[128.45,109.0701]],[[128.53,6.01100628],[128.55,3.05],[128.56,7.24813677],[128.58,26.05238642],[128.6,123.42957963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769426867,[[128.52,7.008],[128.49,109.0334],[128.48,109.0404],[128.47,139.475],[128.46,109.061]],[[128.55,3.05],[128.57,14.25383677],[128.59,9.65238642],[128.6,123.42957963],[128.63,108.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769427068,[[128.53,7.0074],[128.49,109.0334],[128.48,109.0404],[128.47,139.475],[128.46,109.061]],[[128.54,6.01063779],[128.55,3.05],[128.57,14.25383677],[128.59,9.65238642],[128.6,125.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769427272,[[128.53,7.0074],[128.52,0.05539708],[128.49,109.0334],[128.48,109.0404],[128.47,139.475]],[[128.54,9.06063779],[128.55,0.05371394],[128.57,14.25383677],[128.59,9.65238642],[128.6,125.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769428972,[[128.53,7.0074],[128.52,0.05539708],[128.49,109.0334],[128.48,109.0404],[128.47,139.475]],[[128.55,0.05371394],[128.57,14.25383677],[128.6,125.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769428973,[[128.53,7.0074],[128.52,0.05539708],[128.5,109.0284],[128.49,109.0334],[128.48,109.0404]],[[128.55,0.05371394],[128.57,3.05],[128.58,14.25283677],[128.6,26.05238642],[128.61,108.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769429170,[[128.53,7.0074],[128.52,0.05539708],[128.5,109.0284],[128.49,109.0334],[128.48,109.0404]],[[128.55,0.05371394],[128.57,8.75055437],[128.58,14.25283677],[128.6,26.05238642],[128.61,123.42167963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769429568,[[128.53,7.0074],[128.52,0.05539708],[128.5,109.0284],[128.49,109.0334],[128.48,109.0404]],[[128.55,3.10371394],[128.57,5.70055437],[128.58,14.25283677],[128.6,26.05238642],[128.61,108.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769429968,[[128.54,7.0069],[128.52,0.05539708],[128.5,109.0284],[128.49,109.0334],[128.48,109.0404]],[[128.55,3.10371394],[128.57,5.70055437],[128.58,14.25283677],[128.6,26.05238642],[128.61,108.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769430170,[[128.54,7.0069],[128.52,0.05539708],[128.5,109.0284],[128.49,109.0334],[128.48,109.0404]],[[128.55,3.10371394],[128.58,7.0047],[128.59,7.24813677],[128.6,26.05238642],[128.61,108.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769430375,[[128.54,7.0069],[128.52,0.05539708],[128.51,109.0181],[128.5,109.0284],[128.49,109.0334]],[[128.55,0.05371394],[128.57,3.05],[128.59,7.24813677],[128.6,23.4041],[128.61,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769430571,[[128.54,7.0069],[128.52,0.05539708],[128.51,109.0181],[128.5,109.0284],[128.49,109.0334]],[[128.55,0.05371394],[128.57,3.05],[128.58,5.69995655],[128.59,7.24813677],[128.6,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769430873,[[128.52,7.06279708],[128.5,109.0284],[128.49,109.0334],[128.45,109.0672],[128.4,327.3359]],[[128.55,3.10371394],[128.58,7.0048],[128.59,7.24813677],[128.6,26.05238642],[128.65,18.37419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769431878,[[128.52,7.06279708],[128.5,109.0284],[128.49,109.0334],[128.45,109.0672],[128.4,327.3359]],[[128.55,3.10371394],[128.58,7.0048],[128.59,7.24813677],[128.6,26.05238642],[128.65,42.27187174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769432181,[[128.52,7.06279708],[128.5,109.0284],[128.49,109.0334],[128.45,109.0672],[128.4,327.3359]],[[128.55,3.10371394],[128.58,7.0048],[128.59,7.24813677],[128.6,26.05238642],[128.61,108.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769432570,[[128.52,7.06279708],[128.45,109.0672],[128.4,327.3359]],[[128.55,3.10371394],[128.58,7.0048],[128.59,7.24813677],[128.6,26.05238642],[128.61,108.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769432571,[[128.52,0.05539708],[128.46,109.0619],[128.45,109.0672],[128.44,109.0749],[128.43,123.1093]],[[128.53,3.05],[128.54,5.9989618],[128.55,0.05371394],[128.56,7.24813677],[128.57,124.32681577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769432878,[[128.52,0.05539708],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749],[128.43,123.1093]],[[128.53,9.0489618],[128.55,0.05371394],[128.56,7.24813677],[128.57,108.9743],[128.58,118.62048642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769433571,[[128.52,0.05539708],[128.49,7.0096],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749]],[[128.53,9.0489618],[128.54,7.007],[128.55,0.05371394],[128.56,7.24813677],[128.57,108.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769434876,[[128.52,0.05539708],[128.49,7.0096],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749]],[[128.53,9.0489618],[128.55,0.05371394],[128.56,7.24813677],[128.57,108.9743],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769435084,[[128.52,0.05539708],[128.49,7.0096],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749]],[[128.53,3.05],[128.55,7.06011394],[128.57,116.22243677],[128.59,108.9607],[128.6,30.87857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769435680,[[128.52,0.05539708],[128.49,7.0096],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749]],[[128.53,3.05],[128.54,7.0069],[128.55,0.05371394],[128.57,116.22243677],[128.59,108.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769436483,[[128.52,0.05539708],[128.49,7.0096],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749]],[[128.53,9.04971548],[128.54,7.0069],[128.55,0.05371394],[128.56,7.24813677],[128.57,108.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769436984,[[128.49,7.0096],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749]],[[128.52,3.05],[128.53,13.00711548],[128.55,0.05371394],[128.56,7.24813677],[128.57,108.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769437185,[[128.49,7.0096],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749],[128.43,123.1093]],[[128.52,3.05],[128.53,7.0074],[128.55,7.24813677],[128.57,118.62668642],[128.58,123.44667963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769437983,[[128.49,7.0618771],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749],[128.43,123.1093]],[[128.52,3.05],[128.53,7.0074],[128.55,7.24813677],[128.57,118.62668642],[128.58,123.44667963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769437984,[[128.49,7.0618771],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749],[128.43,123.1093]],[[128.52,3.10019751],[128.53,7.0074],[128.55,7.24813677],[128.57,118.62668642],[128.58,123.44667963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769438779,[[128.5,7.0091],[128.49,0.0522771],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749]],[[128.52,0.05019751],[128.54,3.05],[128.55,7.0069],[128.56,7.24813677],[128.57,108.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769441486,[[128.5,7.0091],[128.49,0.0522771],[128.46,125.4619],[128.45,109.0672],[128.44,109.0749]],[[128.52,0.05019751],[128.54,3.05],[128.55,7.0069],[128.56,7.24813677],[128.63,454.07259239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769441982,[[128.49,0.0522771],[128.46,109.062],[128.45,125.4489],[128.44,109.0749],[128.4,350.7059]],[[128.51,6.0006091],[128.52,3.10019751],[128.53,5.70310169],[128.54,7.24813677],[128.56,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769442180,[[128.49,0.0522771],[128.46,109.062],[128.45,125.4489],[128.44,109.0749],[128.4,350.7059]],[[128.52,3.10019751],[128.55,7.24813677],[128.56,26.03238642],[128.58,123.44667963],[128.64,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769442381,[[128.49,0.0522771],[128.46,109.062],[128.45,125.4489],[128.44,109.0749],[128.4,350.7059]],[[128.52,3.10019751],[128.54,5.70387001],[128.55,7.24813677],[128.56,16.38],[128.57,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769442577,[[128.49,0.0522771],[128.46,109.062],[128.45,125.4489],[128.44,109.0749],[128.4,350.7059]],[[128.52,3.10019751],[128.56,23.62813677],[128.57,9.65238642],[128.58,108.9681],[128.59,123.43927963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769442885,[[128.49,7.0613771],[128.46,109.062],[128.45,125.4489],[128.44,109.0749],[128.4,350.7059]],[[128.52,3.10019751],[128.54,7.0071],[128.55,5.7033443],[128.56,23.62813677],[128.57,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769443080,[[128.49,7.0613771],[128.46,109.062],[128.45,125.4489],[128.44,109.0749],[128.4,350.7059]],[[128.52,3.10019751],[128.54,7.0071],[128.56,23.62813677],[128.57,9.65238642],[132.86,201.32329666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769443278,[[128.49,7.0613771],[128.46,109.062],[128.45,125.4489],[128.44,109.0749],[128.4,350.7059]],[[128.52,3.10019751],[128.54,7.0071],[128.56,23.62813677],[128.58,118.62048642],[128.62,108.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769443678,[[128.49,0.0522771],[128.47,109.0529],[128.46,109.062],[128.45,125.4489],[128.44,109.0749]],[[128.52,0.05019751],[128.54,3.05],[128.56,7.24813677],[128.58,118.62048642],[128.62,108.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769443878,[[128.49,0.0522771],[128.47,109.0529],[128.46,109.062],[128.45,125.4489],[128.44,109.0749]],[[128.52,0.05019751],[128.54,3.05],[128.55,5.70311678],[128.56,7.24813677],[128.58,135.00048642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769444478,[[128.49,0.0522771],[128.47,109.0529],[128.46,109.062],[128.45,125.4489],[128.44,109.0749]],[[128.52,0.05019751],[128.54,3.05],[128.56,7.24813677],[128.58,135.00048642],[128.84,73.49676959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769444680,[[128.5,7.0091],[128.49,0.0522771],[128.47,109.0529],[128.46,109.062],[128.45,125.4489]],[[128.52,0.05019751],[128.54,3.05],[128.55,12.7095487],[128.56,7.24813677],[128.58,135.00048642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769444887,[[128.5,7.0091],[128.49,0.0522771],[128.47,109.0529],[128.46,109.062],[128.45,125.4489]],[[128.52,0.05019751],[128.54,3.05],[128.55,7.0064],[128.56,7.24813677],[128.58,135.00048642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769445189,[[128.51,7.0085],[128.49,125.4684771],[128.48,109.0419],[128.47,109.0529],[128.46,109.062]],[[128.52,0.05019751],[128.56,7.24813677],[128.58,135.00048642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769445190,[[128.51,7.0085],[128.49,125.4684771],[128.48,109.0419],[128.47,109.0529],[128.46,109.062]],[[128.52,0.05019751],[128.56,3.05],[128.57,7.24813677],[128.58,9.65238642],[128.6,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769445483,[[128.51,7.0085],[128.49,125.4684771],[128.48,109.0419],[128.47,109.0529],[128.46,109.062]],[[128.52,0.05019751],[128.56,3.05],[128.58,9.65238642],[128.6,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769445484,[[128.51,7.0085],[128.49,125.4684771],[128.48,109.0419],[128.47,109.0529],[128.46,109.062]],[[128.52,0.05019751],[128.55,6.00096308],[128.56,3.05],[128.58,7.24813677],[128.59,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769445681,[[128.51,110.5806],[128.5,109.0251],[128.49,125.4684771],[128.48,14.0204],[128.47,109.0529]],[[128.58,10.29813677],[128.6,9.65238642],[128.62,139.79457963],[128.64,122.9227],[128.65,151.17957174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769445986,[[128.49,16.38],[128.47,109.0529],[128.45,132.4376],[128.44,109.0753],[128.43,436.3505]],[[128.57,9.05079995],[128.6,116.19763677],[128.61,118.59308642],[128.62,125.316],[128.63,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769446177,[[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,146.4611],[128.44,109.0753]],[[128.56,6.00079995],[128.59,7.24813677],[128.6,108.9495],[128.61,118.59308642],[128.62,125.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769446382,[[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,146.4611],[128.44,109.0753]],[[128.56,3.05],[128.6,116.19763677],[128.61,118.59308642],[128.62,125.316],[128.69,326.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769446588,[[128.51,0.05443351],[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,146.4611]],[[128.54,0.05054572],[128.56,3.05],[128.59,5.67562023],[128.6,116.19763677],[128.61,118.59308642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769446789,[[128.52,7.0079],[128.51,0.05443351],[128.49,125.4156],[128.48,109.045],[128.47,109.0529]],[[128.54,0.05054572],[128.56,3.05],[128.57,7.0053],[128.59,5.67562023],[128.6,116.19763677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769446979,[[128.52,7.0079],[128.51,0.05443351],[128.49,125.4156],[128.48,109.045],[128.47,109.0529]],[[128.54,0.05054572],[128.56,3.05],[128.57,7.0053],[128.6,116.19763677],[128.94,91.87096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769447177,[[128.52,7.0079],[128.51,0.05443351],[128.49,125.4156],[128.48,109.045],[128.47,109.0529]],[[128.54,0.05054572],[128.56,3.05],[128.57,7.0053],[128.6,116.19763677],[128.83,236.71612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769448394,[[128.51,0.05443351],[128.49,16.38],[128.48,109.045],[128.47,109.0529]],[[128.54,0.05054572],[128.6,116.19763677],[128.83,236.71612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769448395,[[128.51,0.05443351],[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,123.0911]],[[128.54,3.10054572],[128.59,116.20533677],[128.6,108.9495],[128.62,153.80067963],[128.65,23.42873143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769448584,[[128.51,0.05443351],[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,123.0911]],[[128.54,3.10054572],[128.58,12.9234161],[128.59,108.9572],[128.6,118.60188642],[128.61,123.41927963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769448784,[[128.51,0.05443351],[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,123.0911]],[[128.54,3.10054572],[128.57,5.67527933],[128.58,7.24813677],[128.59,108.9572],[128.6,118.60188642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769449593,[[128.51,7.06293351],[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,123.0911]],[[128.54,0.05054572],[128.55,7.0064],[128.56,3.05],[128.57,5.67527933],[128.58,7.24813677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769449893,[[128.51,7.06293351],[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,123.0911]],[[128.54,0.05054572],[128.55,7.0064],[128.56,3.05],[128.58,7.24813677],[128.99,550.24515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769450090,[[128.51,7.06293351],[128.49,16.38],[128.48,109.045],[128.47,109.0529],[128.45,123.0911]],[[128.54,0.05054572],[128.55,7.0064],[128.56,3.05],[128.58,7.24813677],[128.93,91.87096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769450291,[[128.52,7.0079],[128.51,0.05443351],[128.49,125.4162],[128.48,109.045],[128.47,109.0529]],[[128.54,0.05054572],[128.56,3.05],[128.57,7.0057],[128.58,7.24813677],[128.65,150.71292382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769450494,[[128.52,7.0079],[128.51,0.05443351],[128.5,109.0277],[128.49,125.4162],[128.48,109.045]],[[128.54,0.05054572],[128.56,3.05],[128.59,7.24813677],[128.61,118.59308642],[128.62,123.41457963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769450685,[[128.52,7.0079],[128.51,0.05443351],[128.5,109.0277],[128.49,125.4162],[128.48,109.045]],[[128.54,0.05054572],[128.56,3.05],[128.59,7.24813677],[128.61,134.97308642],[128.62,108.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769451093,[[128.52,7.0079],[128.51,0.05443351],[128.5,109.0277],[128.49,125.4162],[128.48,109.045]],[[128.54,0.05054572],[128.56,3.05],[128.6,7.24813677],[128.61,134.97308642],[128.62,108.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769451392,[[128.52,7.0079],[128.51,0.05443351],[128.5,109.0277],[128.49,125.4162],[128.48,109.045]],[[128.54,0.05054572],[128.56,3.05],[128.59,5.6732123],[128.6,7.24813677],[128.61,134.97308642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769451592,[[128.52,7.0079],[128.51,0.05443351],[128.5,109.0277],[128.49,125.4162],[128.48,109.045]],[[128.54,0.05054572],[128.56,3.05],[128.58,7.0048],[128.59,5.6732123],[128.6,7.24813677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769451789,[[128.52,7.0079],[128.51,0.05443351],[128.5,109.0277],[128.49,125.4162],[128.48,109.045]],[[128.54,0.05054572],[128.56,3.05],[128.58,7.0048],[128.6,7.24813677],[129.08,128.61934678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769451991,[[128.52,7.0079],[128.51,0.05443351],[128.5,109.0277],[128.49,125.4162],[128.48,109.045]],[[128.54,0.05054572],[128.56,3.05],[128.58,7.0048],[128.6,7.24813677],[128.82,1.35166628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769454294,[[128.52,7.0079],[128.51,0.05443351],[128.5,109.0277],[128.49,125.4162],[128.48,109.045]],[[128.54,0.05054572],[128.56,3.05],[128.58,7.0048],[128.6,7.24813677],[128.7,116.34774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769454698,[[128.52,7.0079],[128.51,109.07323351],[128.5,109.0277],[128.49,125.4162],[128.48,123.0653]],[[128.54,0.05054572],[128.56,3.05],[128.6,7.24813677],[128.61,118.59308642],[128.7,116.34774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769454891,[[128.52,7.0079],[128.51,109.07323351],[128.5,109.0277],[128.49,125.4162],[128.48,123.0653]],[[128.54,0.05054572],[128.56,3.05],[128.6,7.24813677],[128.61,118.59308642],[128.62,125.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769455091,[[128.52,7.0079],[128.51,109.07323351],[128.5,109.0277],[128.49,125.4162],[128.48,123.0653]],[[128.54,0.05054572],[128.56,3.05],[128.6,7.24813677],[128.61,108.9407],[128.62,134.96838642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769455495,[[128.52,23.3879],[128.51,109.07323351],[128.5,109.0277],[128.49,109.0362],[128.48,123.0653]],[[128.54,0.05054572],[128.58,3.0],[128.6,7.24813677],[128.61,108.9407],[128.62,134.96838642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769455690,[[128.52,23.3879],[128.51,109.07323351],[128.5,109.0277],[128.49,109.0362],[128.48,123.0653]],[[128.54,0.05054572],[128.57,5.96111849],[128.58,3.0],[128.6,7.24813677],[128.61,108.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769456000,[[128.52,23.3879],[128.51,0.05443351],[128.5,109.0277],[128.49,109.0362],[128.48,123.0653]],[[128.54,0.05054572],[128.56,3.0],[128.6,116.19813677],[128.61,108.9407],[128.64,28.48247963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769457199,[[128.53,7.0074],[128.52,16.38],[128.51,0.05443351],[128.5,109.0277],[128.49,109.0362]],[[128.54,0.05054572],[128.56,3.0],[128.57,7.0053],[128.6,116.19813677],[128.61,108.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769457496,[[128.53,7.0074],[128.52,16.38],[128.51,0.05443351],[128.5,109.0277],[128.49,109.0362]],[[128.54,0.05054572],[128.58,3.0],[128.6,7.24813677],[128.61,108.9407],[128.66,435.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769457699,[[128.53,7.0074],[128.52,16.38],[128.51,0.05443351],[128.5,109.0277],[128.49,109.0362]],[[128.54,0.05054572],[128.57,5.96142328],[128.58,3.0],[128.6,7.24813677],[128.61,108.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769457900,[[128.53,7.0074],[128.52,16.38],[128.51,0.05443351],[128.5,109.0277],[128.49,109.0362]],[[128.54,0.05054572],[128.58,3.0],[128.6,7.24813677],[128.61,108.9407],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769458100,[[128.53,7.0074],[128.52,16.38],[128.51,109.07333351],[128.5,109.0277],[128.49,109.0362]],[[128.54,0.05054572],[128.57,5.96142328],[128.58,3.0],[128.59,7.0046],[128.6,7.24813677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769458398,[[128.53,7.0074],[128.52,16.38],[128.51,109.07333351],[128.5,109.0277],[128.49,109.0362]],[[128.54,0.05054572],[128.58,3.0],[128.59,7.0046],[128.61,7.24813677],[128.64,28.48247963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769458800,[[128.56,7.0057],[128.53,109.0052],[128.52,16.38],[128.51,109.07333351],[128.5,109.0277]],[[128.58,3.0],[128.61,14.25173677],[128.62,26.03238642],[128.64,137.40037963],[128.66,108.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769458995,[[128.56,7.0057],[128.53,109.0052],[128.52,22.38],[128.51,109.0189],[128.5,123.045]],[[128.58,3.0],[128.61,7.0036],[128.62,7.24813677],[128.63,9.65238642],[128.64,108.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769459196,[[128.56,7.0057],[128.53,109.0052],[128.52,22.38],[128.51,109.0189],[128.5,123.045]],[[128.58,3.0],[128.61,7.0036],[128.62,7.24813677],[128.64,118.57028642],[128.65,139.76857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769459502,[[128.56,7.0057],[128.53,109.0052],[128.52,22.38],[128.51,109.0189],[128.5,123.045]],[[128.58,3.0],[128.61,7.0036],[128.62,7.24813677],[128.64,118.57028642],[128.65,125.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769459998,[[128.56,7.05654819],[128.55,16.38],[128.53,109.0052],[128.52,6.0],[128.51,109.0189]],[[128.58,0.05837501],[128.61,7.0036],[128.62,7.24813677],[128.64,118.57028642],[128.65,125.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769460305,[[128.56,7.05654819],[128.55,16.38],[128.53,109.0052],[128.52,6.0],[128.51,109.0189]],[[128.58,0.05837501],[128.6,3.0],[128.61,7.0036],[128.62,7.24813677],[128.64,118.57028642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769462002,[[128.56,0.05084819],[128.52,22.38],[128.51,109.0189],[128.47,109.0522],[128.39,22.92216464]],[[128.58,3.05837501],[128.62,116.18043677],[128.63,118.57638642],[128.64,108.9179],[128.65,139.76857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769462196,[[128.56,0.05084819],[128.52,22.38],[128.5,109.0277],[128.47,109.0522],[128.46,341.2064]],[[128.58,3.05837501],[128.61,116.18843677],[128.62,108.9323],[128.63,118.57638642],[128.64,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769462398,[[128.56,0.05084819],[128.52,22.38],[128.5,109.0277],[128.47,109.0522],[128.46,341.2064]],[[128.58,3.05837501],[128.61,116.18843677],[128.62,108.9323],[128.63,118.57638642],[128.65,139.76857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769462705,[[128.56,0.05084819],[128.52,16.38],[128.5,109.0277],[128.49,115.0362],[128.47,109.0522]],[[128.58,3.05837501],[128.61,116.18843677],[128.62,108.9323],[128.63,118.57638642],[128.64,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769463402,[[128.49,109.0362],[128.47,109.0522],[128.46,14.0216],[128.44,109.0759],[128.43,356.6346]],[[128.57,5.96123464],[128.58,4.61837501],[128.6,116.19853677],[128.61,108.9403],[128.62,118.58468642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769463608,[[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[128.46,14.0216],[128.45,115.0683]],[[128.55,3.0],[128.56,5.96123464],[128.59,132.58583677],[128.6,108.9504],[128.61,118.59268642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769463807,[[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[128.46,14.0216],[128.45,115.0683]],[[128.55,3.0],[128.59,132.58583677],[128.6,118.60278642],[128.61,108.9403],[128.65,18.37419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769464299,[[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[128.46,14.0216],[128.45,115.0683]],[[128.55,3.0],[128.58,7.24813677],[128.59,125.3377],[128.6,118.60278642],[128.61,108.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769464498,[[128.51,0.04994955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[128.46,14.0216]],[[128.53,0.05200674],[128.55,3.0],[128.59,132.58583677],[128.6,118.60278642],[128.61,108.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769464697,[[128.51,0.04994955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[128.46,14.0216]],[[128.53,0.05200674],[128.55,3.0],[128.59,23.62813677],[128.6,118.60278642],[128.61,108.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769465304,[[128.51,0.04994955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[128.46,14.0216]],[[128.53,0.05200674],[128.55,3.0],[128.58,7.24813677],[128.59,16.38],[128.6,118.60278642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769465606,[[128.52,7.008],[128.51,0.04994955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522]],[[128.53,0.05200674],[128.55,3.0],[128.57,7.0053],[128.58,7.24813677],[128.59,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769467511,[[128.52,7.008],[128.51,0.04994955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522]],[[128.53,0.05200674],[128.55,3.0],[128.56,7.0061],[128.58,7.24813677],[128.59,125.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769467909,[[128.51,0.04994955],[128.5,7.0086],[128.49,16.38],[128.48,109.0471],[128.47,109.0522]],[[128.53,0.05200674],[128.55,3.0],[128.56,7.0061],[128.58,7.24813677],[128.59,125.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769468307,[[128.51,7.05844955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[127.31,112.78648557]],[[128.53,0.05200674],[128.55,3.0],[128.56,7.0061],[128.58,7.24813677],[128.59,125.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769468908,[[128.51,7.05844955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[127.98,134.77556973]],[[128.53,0.05200674],[128.55,3.0],[128.56,7.0061],[128.58,7.24813677],[128.59,125.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769470011,[[128.51,7.05844955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[128.18,153.55067366]],[[128.53,0.05200674],[128.55,3.0],[128.56,7.0061],[128.58,7.24813677],[128.59,125.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769470314,[[128.51,7.05844955],[128.49,16.38],[128.48,109.0471],[128.47,109.0522],[128.33,33.69389243]],[[128.53,0.05200674],[128.55,3.0],[128.56,7.0061],[128.58,7.24813677],[128.59,125.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769472707,[[128.53,109.0044],[128.52,109.013],[128.51,0.04994955],[128.5,109.0276],[128.49,139.436]],[[128.59,7.24813677],[128.61,12.65238642],[128.62,14.47857963],[128.66,18.37419239],[128.68,22.83313917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769473014,[[128.58,108.9623],[128.57,108.9695],[128.56,108.98],[128.55,108.9875],[128.54,16.38]],[[128.63,3.0],[128.64,7.24813677],[128.65,9.65238642],[128.67,14.47857963],[128.7,111.75419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769473207,[[128.58,108.9623],[128.57,125.3495],[128.56,108.98],[128.55,108.9875],[128.47,19.35718936]],[[128.62,5.93233892],[128.65,10.24813677],[128.67,9.65238642],[128.69,30.85857963],[128.7,93.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769473407,[[128.58,108.9623],[128.57,125.3495],[128.56,108.98],[128.55,108.9875],[128.47,19.35718936]],[[128.65,3.0],[128.67,7.24813677],[128.68,9.65238642],[128.69,16.38],[128.7,107.85857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769473724,[[128.6,109.00269114],[128.59,108.9501],[128.57,125.3495],[128.56,108.98],[128.52,327.0301]],[[128.63,0.052995],[128.65,3.0],[128.67,7.24813677],[128.69,9.65238642],[128.7,107.85857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769473908,[[128.6,109.00269114],[128.59,108.9501],[128.57,125.3495],[128.56,108.98],[128.52,327.0301]],[[128.63,0.052995],[128.65,3.0],[128.67,7.24813677],[128.69,9.65238642],[128.7,109.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769474312,[[128.61,7.0029],[128.6,109.00269114],[128.59,108.9501],[128.57,149.18029318],[128.56,108.98]],[[128.63,0.052995],[128.65,3.0],[128.69,7.24813677],[128.7,126.41088642],[128.71,108.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769474511,[[128.61,7.0029],[128.6,0.05669114],[128.59,108.9501],[128.57,149.18029318],[128.56,108.98]],[[128.63,0.052995],[128.65,3.0],[128.69,7.24813677],[128.7,119.41238642],[128.71,108.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769475115,[[128.61,7.0029],[128.6,16.43669114],[128.59,108.9501],[128.57,108.9695],[128.56,108.98]],[[128.63,0.052995],[128.65,3.0],[128.69,14.24713677],[128.7,228.27648642],[128.71,108.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769475315,[[128.61,7.0029],[128.6,16.43669114],[128.59,108.9501],[128.57,108.9695],[128.56,108.98]],[[128.63,0.052995],[128.65,3.0],[128.69,14.24713677],[128.7,218.6241],[128.71,118.50878642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769475816,[[128.61,7.0029],[128.6,16.43669114],[128.59,108.9501],[128.57,108.9695],[128.56,108.98]],[[128.63,0.052995],[128.65,3.0],[128.69,14.24713677],[128.7,125.2441],[128.71,118.50878642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769476015,[[128.61,7.0029],[128.6,16.43669114],[128.59,108.9501],[128.57,131.77320443],[128.56,108.98]],[[128.63,0.052995],[128.65,3.0],[128.69,14.24713677],[128.7,125.2441],[128.71,118.50878642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769476423,[[128.61,7.0029],[128.6,16.43669114],[128.59,108.9501],[128.57,131.77320443],[128.56,108.98]],[[128.63,0.052995],[128.65,3.0],[128.69,6.999],[128.7,132.49223677],[128.71,118.50878642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769477415,[[128.6,16.43669114],[128.59,7.0041],[128.57,131.77320443],[128.56,108.98],[128.53,108.9996]],[[128.63,0.052995],[128.65,3.0],[128.68,6.9995],[128.69,108.874],[128.7,132.49223677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769477621,[[128.6,16.43669114],[128.56,108.98],[128.53,108.9996],[128.51,109.0154],[128.46,346.53608936]],[[128.63,3.052995],[128.67,108.8893],[128.68,108.8814],[128.69,116.12213677],[128.7,27.38539278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769477818,[[128.6,16.43669114],[128.56,108.98],[128.53,108.9996],[128.51,109.0154],[128.46,346.53608936]],[[128.63,3.052995],[128.67,108.8893],[128.68,108.8814],[128.69,116.12213677],[128.7,17.73300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769478119,[[128.6,16.43669114],[128.56,108.98],[128.53,108.9996],[128.51,109.0154],[128.49,341.1294]],[[128.63,3.052995],[128.67,108.8893],[128.68,108.8814],[128.69,116.12213677],[128.7,17.73300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769478510,[[128.6,16.43669114],[128.56,108.98],[128.53,108.9996],[128.51,109.0154],[128.49,341.1294]],[[128.63,3.052995],[128.67,108.8893],[128.68,108.8814],[128.69,116.12213677],[128.7,27.38539278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769478720,[[128.6,16.43669114],[128.57,7.005],[128.56,108.98],[128.53,108.9996],[128.51,109.0154]],[[128.63,3.052995],[128.66,7.0008],[128.67,108.8893],[128.68,116.12953677],[128.69,108.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769478913,[[128.6,16.43669114],[128.57,108.9674],[128.56,108.98],[128.53,108.9996],[128.04,134.77556973]],[[128.63,3.052995],[128.66,7.0008],[128.68,116.12953677],[128.69,108.874],[128.73,108.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769479120,[[128.6,16.43669114],[128.57,108.9674],[128.56,108.98],[128.55,23.21114771],[128.53,108.9996]],[[128.63,3.052995],[128.66,7.0008],[128.68,108.8814],[128.69,116.12213677],[128.71,108.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769479423,[[128.6,16.43669114],[128.57,108.9674],[128.56,108.98],[128.55,23.21114771],[128.53,108.9996]],[[128.63,3.052995],[128.66,7.0008],[128.68,108.8814],[128.69,116.12213677],[128.7,17.73300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769479921,[[128.6,0.05669114],[128.59,7.0039],[128.57,125.3474],[128.56,108.98],[128.55,23.21114771]],[[128.63,3.052995],[128.66,7.0008],[128.68,108.8814],[128.69,116.12213677],[128.7,17.73300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769480316,[[128.6,0.05669114],[128.57,23.385],[128.56,108.98],[128.55,6.0],[128.51,109.0151]],[[128.63,3.052995],[128.65,7.0011],[128.67,108.8911],[128.68,108.8814],[128.69,116.12213677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769480910,[[128.6,0.05669114],[128.57,23.385],[128.56,108.98],[128.55,6.0],[128.51,109.0151]],[[128.63,3.052995],[128.65,7.0011],[128.67,125.2711],[128.68,108.8814],[128.69,116.12213677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769481217,[[128.6,0.05669114],[128.51,109.0151],[128.5,109.0243],[128.43,356.6346],[128.3,1.35587937]],[[128.63,3.052995],[128.64,7.0018],[128.66,108.8978],[128.67,125.2711],[128.68,116.12953677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769481518,[[128.6,0.05669114],[128.56,16.38],[128.51,109.0151],[128.5,109.0243],[128.44,19.35718936]],[[128.63,3.052995],[128.64,7.0018],[128.66,108.8978],[128.67,132.51923677],[128.68,108.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769482323,[[128.6,0.05669114],[128.56,23.3856],[128.53,132.19332753],[128.51,109.0151],[128.5,109.0243]],[[128.63,3.052995],[128.64,7.0018],[128.66,108.8978],[128.67,132.51923677],[128.68,108.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769483121,[[128.54,7.0065],[128.53,108.9996],[128.51,109.0151],[128.5,109.0243],[128.49,347.1294]],[[128.63,3.052995],[128.64,108.9164],[128.65,108.9061],[128.66,116.14593677],[128.67,134.92348642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769483321,[[128.54,7.0065],[128.53,16.38],[128.52,109.0105],[128.51,109.0151],[128.5,109.0243]],[[128.62,3.0],[128.63,108.9241],[128.64,108.9164],[128.65,116.15423677],[128.66,108.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769483710,[[128.54,7.0065],[128.53,16.38],[128.52,109.0105],[128.51,109.0151],[128.5,109.0243]],[[128.59,3.0],[128.6,7.0038],[128.62,16.38],[128.63,108.9241],[128.64,108.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769483914,[[128.54,7.0065],[128.53,16.38],[128.51,109.0151],[128.5,109.0243],[128.46,442.2375]],[[128.59,3.0],[128.6,7.0038],[128.62,125.3118],[128.63,108.9241],[128.64,108.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769484219,[[128.55,0.05411272],[128.54,7.0065],[128.53,16.38],[128.51,109.0151],[128.5,131.87078902]],[[128.58,3.05033262],[128.6,7.0038],[128.62,125.3118],[128.63,108.9241],[128.64,108.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769485023,[[128.55,0.05411272],[128.54,7.0065],[128.53,16.38],[128.51,109.0151],[128.5,131.87078902]],[[128.58,3.05033262],[128.6,7.0038],[128.62,125.3118],[128.63,108.9241],[128.64,116.16453677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769485218,[[128.55,0.05411272],[128.53,16.38],[128.52,7.0075],[128.51,109.0151],[128.5,131.87078902]],[[128.58,3.05033262],[128.6,7.0038],[128.62,125.3118],[128.63,108.9241],[128.64,116.16453677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769485523,[[128.55,0.05411272],[128.53,16.38],[128.52,7.0075],[128.5,109.0243],[128.45,123.09]],[[128.58,3.05033262],[128.59,7.0044],[128.62,125.3118],[128.63,108.9241],[128.64,116.16453677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769485823,[[128.55,0.05411272],[128.5,7.0087],[128.46,109.0586],[128.45,123.09],[128.44,109.0772]],[[128.58,3.05033262],[128.6,108.9499],[128.61,108.9415],[128.62,125.3118],[128.63,116.17223677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769486019,[[128.5,7.0087],[128.46,109.0586],[128.45,123.09],[128.44,109.0772],[128.42,109.0931]],[[128.57,3.25],[128.58,1.61033262],[128.59,114.76494893],[128.6,108.9499],[128.61,116.18963677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769486222,[[128.5,7.0087],[128.47,125.4334],[128.46,109.0586],[128.45,123.09],[128.44,109.0772]],[[128.55,3.25],[128.56,7.006],[128.57,5.82579082],[128.59,108.9573],[128.6,116.19803677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769486416,[[128.5,7.0087],[128.47,125.4334],[128.46,109.0586],[128.45,123.09],[128.44,109.0772]],[[128.55,3.25],[128.56,7.006],[128.59,108.9573],[128.6,116.19803677],[128.73,32.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769486725,[[128.51,7.0084],[128.48,109.0448],[128.47,125.4334],[128.46,109.0586],[128.45,14.023]],[[128.55,3.25],[128.58,7.0051],[128.6,116.19803677],[128.65,449.6319],[128.73,32.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769486927,[[128.52,0.05377631],[128.5,109.0301],[128.49,109.0354],[128.48,109.0448],[128.47,39.59158495]],[[128.54,0.05315371],[128.57,3.25],[128.59,16.38],[128.61,108.9415],[128.62,7.24813677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769487222,[[128.52,0.05932465],[128.5,109.0301],[128.49,109.0354],[128.48,109.0448],[128.47,39.59158495]],[[128.54,0.05421026],[128.57,3.25],[128.59,16.38],[128.61,116.18963677],[128.63,118.57648642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769487521,[[128.52,0.05932465],[128.49,109.0354],[128.48,109.0448],[128.47,39.59158495]],[[128.54,0.05421026],[128.59,16.38],[128.61,116.18963677],[128.63,118.57648642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769487522,[[128.52,0.05932465],[128.49,109.0354],[128.48,109.0448],[128.47,39.59158495],[128.44,109.0757]],[[128.54,3.30421026],[128.59,16.38],[128.6,108.9485],[128.61,116.18963677],[128.62,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769488326,[[128.52,0.05932465],[128.49,109.0354],[128.48,109.0448],[128.47,39.59158495],[128.44,109.0757]],[[128.54,3.30421026],[128.59,16.38],[128.6,116.19663677],[128.61,108.9415],[128.62,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769488717,[[128.52,0.05932465],[128.51,7.0085],[128.49,109.0354],[128.48,109.0448],[128.47,39.59158495]],[[128.54,3.30421026],[128.57,7.0053],[128.59,16.38],[128.6,116.19663677],[128.61,108.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769491424,[[128.52,7.06722465],[128.49,109.0354],[128.48,109.0448],[128.47,39.59158495],[128.41,29.37]],[[128.54,0.05421026],[128.57,10.2553],[128.59,16.38],[128.6,116.19663677],[128.61,108.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769491616,[[128.52,7.06722465],[128.5,109.0279],[128.49,109.0354],[128.48,109.0448],[128.47,39.59158495]],[[128.54,0.05421026],[128.57,3.25],[128.59,7.0046],[128.61,132.56963677],[128.63,118.57648642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769491821,[[128.52,7.06722465],[128.51,16.38],[128.5,109.0279],[128.49,109.0354],[128.48,109.0448]],[[128.54,0.05421026],[128.57,3.25],[128.59,7.0046],[128.61,132.56963677],[128.63,118.57648642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769492024,[[128.52,0.05932465],[128.51,16.38],[128.5,7.0087],[128.49,109.0354],[128.48,109.0448]],[[128.54,3.30421026],[128.57,7.0054],[128.6,108.9486],[128.61,132.56963677],[128.63,118.57648642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769492217,[[128.52,0.05932465],[128.51,16.38],[128.49,109.0354],[128.48,109.0448],[128.36,93.36]],[[128.54,3.30421026],[128.57,7.0054],[128.6,108.9486],[128.61,132.56963677],[128.62,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769492517,[[128.52,0.05932465],[128.51,16.38],[128.49,109.0354],[128.48,109.0448],[128.36,93.36]],[[128.54,3.30421026],[128.57,7.0054],[128.6,116.19673677],[128.61,125.3215],[128.62,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769493427,[[128.52,7.06722465],[128.51,16.38],[128.49,109.0354],[128.48,109.0448],[128.36,93.36]],[[128.54,3.30421026],[128.57,7.0054],[128.6,108.9486],[128.61,132.56963677],[128.62,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769493835,[[128.52,7.06722465],[128.51,16.38],[128.49,109.0354],[128.48,109.0448],[128.39,346.72818936]],[[128.54,0.05421026],[128.57,10.2554],[128.6,108.9486],[128.61,132.56963677],[128.63,118.57648642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769494829,[[128.55,7.0061],[128.52,109.06682465],[128.51,125.4015],[128.49,109.0354],[128.48,123.0647]],[[128.59,3.25],[128.63,108.9241],[128.64,23.62813677],[128.65,132.56458642],[128.67,232.26407963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769495029,[[128.55,7.0061],[128.52,109.0075],[128.51,125.4015],[128.49,109.0354],[128.48,123.0647]],[[128.59,3.25],[128.62,5.80836452],[128.63,116.17223677],[128.64,16.38],[128.65,132.56458642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769495527,[[128.56,7.0057],[128.53,109.0023],[128.52,109.0075],[128.51,125.4015],[128.49,109.0354]],[[128.59,3.25],[128.61,7.0035],[128.62,5.80836452],[128.64,23.61891353],[128.65,108.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769495728,[[128.56,7.06419186],[128.53,109.0023],[128.52,109.0075],[128.51,125.4015],[128.49,109.0354]],[[128.59,3.30318622],[128.61,7.0035],[128.64,132.53391353],[128.65,108.91],[128.69,13.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769497528,[[128.57,7.0052],[128.56,0.05849186],[128.54,108.994],[128.53,109.0023],[128.52,109.0075]],[[128.59,0.05318622],[128.61,3.25],[128.63,7.0025],[128.65,116.14891353],[128.67,227.43788642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769497724,[[128.57,7.0052],[128.56,0.05849186],[128.54,108.994],[128.53,109.0023],[128.52,109.0075]],[[128.59,0.05318622],[128.61,3.25],[128.65,132.52891353],[128.67,227.43788642],[128.74,350.34920509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769497925,[[128.57,7.0052],[128.56,0.05849186],[128.54,108.994],[128.53,109.0023],[128.52,109.0075]],[[128.59,0.05318622],[128.61,3.25],[128.64,5.75622101],[128.65,132.52891353],[128.67,227.43788642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769498632,[[128.57,7.0052],[128.56,0.05849186],[128.54,108.994],[128.53,109.0023],[128.52,109.0075]],[[128.59,0.05318622],[128.61,3.25],[128.62,7.0026],[128.64,5.75622101],[128.65,132.52891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769498834,[[128.57,7.0052],[128.56,0.05849186],[128.54,108.994],[128.53,109.0023],[128.52,109.0075]],[[128.59,0.05318622],[128.61,3.25],[128.62,7.0026],[128.65,132.52891353],[129.46,128.61934678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769499344,[[128.57,7.0052],[128.56,109.03529186],[128.55,125.3652],[128.54,108.994],[128.53,109.0023]],[[128.59,0.05318622],[128.63,3.25],[128.65,7.23891353],[128.69,28.47697963],[128.71,108.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769499633,[[128.57,7.0052],[128.56,109.03529186],[128.55,125.3652],[128.54,108.994],[128.53,109.0023]],[[128.59,0.05318622],[128.63,3.25],[128.67,23.61891353],[128.69,118.52698642],[128.7,124.69958599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769499833,[[128.57,7.0052],[128.56,109.03529186],[128.55,125.3652],[128.54,108.994],[128.53,109.0023]],[[128.59,0.05318622],[128.63,3.25],[128.64,7.0015],[128.66,5.75456064],[128.67,23.61891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769500032,[[128.57,7.0052],[128.56,109.03529186],[128.55,125.3652],[128.54,108.994],[128.53,109.0023]],[[128.59,0.05318622],[128.63,3.25],[128.64,7.0015],[128.67,132.50831353],[128.68,118.53388642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769500233,[[128.6,7.0034],[128.57,108.9676],[128.56,109.03529186],[128.55,125.3652],[128.54,108.994]],[[128.63,3.25],[128.67,7.23891353],[128.68,108.8815],[128.69,118.52698642],[128.7,1.35300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769500533,[[128.57,108.9676],[128.56,108.9768],[128.55,125.3652],[128.54,108.994],[128.3,1.35587937]],[[128.63,3.25],[128.65,7.001],[128.66,5.75342021],[128.67,7.23891353],[128.68,108.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769500720,[[128.57,108.9676],[128.56,108.9768],[128.55,125.3652],[128.54,108.994],[128.3,180.35587937]],[[128.63,3.25],[128.65,7.001],[128.67,7.23891353],[128.68,108.8815],[128.81,39.93783669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769500918,[[128.59,7.0041],[128.57,108.9676],[128.56,108.9768],[128.55,125.3652],[128.54,108.994]],[[128.63,3.25],[128.65,7.001],[128.68,116.12041353],[128.74,382.71609748],[128.81,39.93783669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769501123,[[128.59,7.0041],[128.57,108.9676],[128.56,108.9768],[128.55,125.3652],[128.54,108.994]],[[128.63,3.25],[128.68,116.12041353],[128.74,382.71609748],[128.78,349.35124049],[128.81,39.93783669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769501321,[[128.6,0.05673784],[128.56,108.9768],[128.55,125.3652],[128.54,108.994],[128.51,123.0336]],[[128.62,3.30130288],[128.64,7.0015],[128.67,121.88407231],[128.68,108.8815],[128.7,15.83158599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769501534,[[128.6,0.05918732],[128.58,7.0046],[128.56,108.9768],[128.55,125.3652],[128.54,108.994]],[[128.62,3.30913378],[128.64,7.0015],[128.67,116.13011353],[128.68,118.53388642],[128.69,125.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769501830,[[128.6,0.05918732],[128.58,7.0046],[128.56,108.9768],[128.55,125.3652],[128.54,108.994]],[[128.62,3.30913378],[128.64,7.0015],[128.67,116.13011353],[128.68,108.8815],[128.69,134.90698642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769502025,[[128.6,0.05918732],[128.56,108.9768],[128.55,125.3652],[128.54,108.994],[128.45,19.35718936]],[[128.62,3.30913378],[128.66,7.0008],[128.67,108.8912],[128.68,116.12041353],[128.69,134.90698642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769502226,[[128.6,0.05918732],[128.59,7.0041],[128.56,108.9768],[128.55,125.3652],[128.54,108.994]],[[128.62,3.30913378],[128.67,108.8912],[128.68,116.12041353],[128.69,125.2546],[128.7,11.00539278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769502424,[[128.6,0.05918732],[128.59,7.0041],[128.57,108.9673],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.64,3.25],[128.67,108.8912],[128.68,108.8815],[128.69,132.49351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769502626,[[128.6,0.05918732],[128.57,108.9673],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.64,3.25],[128.65,7.001],[128.68,108.8815],[128.69,132.49351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769503133,[[128.6,0.05918732],[128.57,108.9673],[128.56,108.9768],[128.55,125.3652],[128.34,48.13413204]],[[128.62,0.05913378],[128.64,3.25],[128.65,7.001],[128.68,108.8815],[128.69,132.49351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769503336,[[128.6,0.05918732],[128.58,7.0043],[128.57,108.9673],[128.56,108.9768],[128.55,125.3652]],[[128.62,3.30913378],[128.65,7.001],[128.67,108.8895],[128.68,116.12041353],[128.69,125.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769504137,[[128.6,0.05918732],[128.58,7.0043],[128.57,108.9673],[128.56,108.9768],[128.55,125.3652]],[[128.62,3.30913378],[128.64,7.0015],[128.67,108.8895],[128.68,116.12041353],[128.69,125.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769505338,[[128.6,0.05918732],[128.58,7.0043],[128.57,108.9673],[128.56,108.9768],[128.55,125.3652]],[[128.62,3.30913378],[128.64,7.0015],[128.67,108.8895],[128.68,108.8815],[128.69,132.49351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769505538,[[128.6,0.05918732],[128.58,7.0043],[128.56,108.9768],[128.55,125.3652],[128.51,123.0326]],[[128.62,3.30913378],[128.64,7.0015],[128.67,108.8895],[128.68,108.8815],[128.69,132.49351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769505738,[[128.6,0.05918732],[128.59,7.004],[128.56,108.9768],[128.55,125.3652],[128.51,123.0326]],[[128.62,3.30913378],[128.64,7.0015],[128.67,108.8895],[128.68,108.8815],[128.69,132.49351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769507426,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.51,14.0171]],[[128.62,0.05913378],[128.64,3.25],[128.66,7.0007],[128.67,108.8895],[128.68,108.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769507630,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.51,14.0171]],[[128.62,3.30913378],[128.66,7.0007],[128.67,108.8895],[128.68,108.8815],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769508029,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.51,14.0171]],[[128.62,3.30913378],[128.66,7.0007],[128.68,108.8815],[128.73,108.8422],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769508434,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.51,14.0171]],[[128.62,3.30913378],[128.66,7.0007],[128.68,108.8815],[128.73,108.8422],[128.82,389.61253669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769508635,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.51,14.0171]],[[128.62,3.30913378],[128.66,7.0007],[128.68,108.8815],[128.69,116.11351353],[128.73,108.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769508940,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.51,14.0171]],[[128.62,3.30913378],[128.66,7.0007],[128.67,16.36],[128.68,108.8815],[128.69,116.11351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769509535,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.51,14.0171]],[[128.62,3.30913378],[128.65,7.001],[128.67,16.36],[128.68,108.8815],[128.69,116.11351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769509733,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.51,14.0171]],[[128.62,3.30913378],[128.65,7.001],[128.67,16.36],[128.68,108.8815],[128.69,108.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769509933,[[128.6,7.06268732],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652],[128.54,123.0077]],[[128.62,3.30913378],[128.67,7.0003],[128.68,125.2415],[128.69,108.8746],[128.82,357.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769510138,[[128.6,7.06268732],[128.58,108.9571],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.65,3.25],[128.67,7.0003],[128.69,108.8746],[128.74,459.18330509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769510339,[[128.6,7.06268732],[128.58,108.9571],[128.57,108.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.65,3.25],[128.68,16.36],[128.69,108.8746],[128.74,459.18330509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769510846,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.65,3.25],[128.68,16.36],[128.69,108.8746],[128.74,459.18330509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769511339,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.65,3.25],[128.68,16.36],[128.69,116.11351353],[128.7,1.35300636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769511539,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.65,3.25],[128.66,7.0004],[128.68,16.36],[128.69,108.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769511741,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.65,3.25],[128.66,7.0004],[128.68,16.36],[128.69,116.11351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769512039,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,3.30913378],[128.66,7.0004],[128.68,16.36],[128.69,116.11351353],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769512336,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.65,7.0009],[128.68,16.36],[128.69,116.11351353],[128.72,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769512545,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.65,10.2509],[128.68,16.36],[128.69,116.11351353],[128.72,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769512738,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,3.30913378],[128.65,7.0009],[128.68,16.36],[128.69,116.11351353],[128.72,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769512936,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,0.05913378],[128.64,3.25],[128.65,7.0009],[128.68,16.36],[128.69,116.11351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769514340,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,3.30913378],[128.65,7.0009],[128.68,16.36],[128.69,116.11351353],[129.51,439.69934678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769514842,[[128.6,7.06268732],[128.58,108.9571],[128.57,114.9688],[128.56,108.9768],[128.55,125.3652]],[[128.62,3.30913378],[128.65,7.0009],[128.68,16.36],[128.69,116.11351353],[129.25,146.99353918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769515047,[[128.6,0.05918732],[128.58,7.0044],[128.57,6.0],[128.55,125.3652],[128.52,109.0057]],[[128.62,3.30913378],[128.66,108.9],[128.67,108.8891],[128.68,132.48391353],[128.69,108.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769515339,[[128.6,0.05918732],[128.58,7.0044],[128.57,6.0],[128.55,125.3652],[128.52,109.0057]],[[128.62,3.30913378],[128.65,5.86318675],[128.66,108.9],[128.67,116.12801353],[128.68,134.89738642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769515540,[[128.6,0.05918732],[128.57,6.0],[128.56,7.0054],[128.53,108.9999],[128.52,109.0057]],[[128.62,10.31173378],[128.65,114.76938675],[128.66,108.9],[128.67,116.12801353],[128.68,26.01238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769515740,[[128.56,7.0054],[128.53,108.9999],[128.52,109.0057],[128.46,333.1862],[128.43,346.62178936]],[[128.61,3.14],[128.62,0.05913378],[128.64,108.9146],[128.65,108.9062],[128.66,116.13891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769516042,[[128.56,7.0054],[128.53,125.3599],[128.52,109.0057],[128.46,333.1862],[128.43,346.62178936]],[[128.61,3.14],[128.62,0.05913378],[128.63,5.86454916],[128.64,108.9146],[128.65,108.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769516239,[[128.56,7.0054],[128.53,125.3599],[128.52,109.0057],[128.46,333.1862],[128.43,346.62178936]],[[128.6,3.14],[128.61,7.0031],[128.62,0.05913378],[128.64,108.9146],[128.65,108.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769516542,[[128.53,125.3599],[128.52,109.0057],[128.46,333.1862],[128.43,327.2646],[128.42,112.67718936]],[[128.6,3.14],[128.64,108.9146],[128.65,116.14511353],[128.66,118.55238642],[128.67,108.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769516747,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.47,132.26158495],[128.46,327.1862]],[[128.58,3.19193829],[128.6,7.0037],[128.63,114.79108795],[128.64,108.9146],[128.65,116.14511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769516943,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.47,132.26158495],[128.46,327.1862]],[[128.58,3.19193829],[128.6,7.0037],[128.63,108.9241],[128.64,116.15351353],[128.65,108.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769517246,[[128.55,7.06241534],[128.53,16.36],[128.52,109.0057],[128.47,132.26158495],[128.46,327.1862]],[[128.58,3.19193829],[128.62,16.36],[128.63,108.9241],[128.64,116.15351353],[128.65,108.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769518246,[[128.55,7.06241534],[128.53,16.36],[128.52,109.0057],[128.47,132.26158495],[128.46,327.1862]],[[128.58,3.19193829],[128.6,7.0037],[128.62,16.36],[128.63,108.9241],[128.64,116.15351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769518441,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.3616],[128.52,109.0057],[128.47,23.21158495]],[[128.58,0.05193829],[128.61,3.14],[128.64,7.23891353],[128.66,118.55238642],[128.69,108.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769518642,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.3616],[128.52,109.0057],[128.47,23.21158495]],[[128.58,3.19193829],[128.63,22.22823741],[128.64,7.23891353],[128.66,118.55238642],[128.68,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769518939,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.3616],[128.52,109.0057],[128.47,23.21158495]],[[128.58,3.19193829],[128.61,7.0031],[128.62,5.86823741],[128.63,16.36],[128.64,116.15361353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769519136,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.3616],[128.52,109.0057],[128.47,23.21158495]],[[128.58,3.19193829],[128.61,7.0031],[128.63,16.36],[128.64,116.15361353],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769519337,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.3616],[128.52,109.0057],[128.47,23.21158495]],[[128.58,3.19193829],[128.61,7.0031],[128.63,16.36],[128.64,108.9147],[128.65,116.14511353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769522546,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.3616],[128.52,109.0057],[128.47,23.21158495]],[[128.58,3.19193829],[128.61,7.0031],[128.63,16.36],[128.64,116.15361353],[128.65,108.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769525543,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.47,132.26248495]],[[128.58,3.19193829],[128.6,7.0038],[128.63,23.59891353],[128.64,108.9147],[128.65,118.55858642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769525947,[[128.56,7.0058],[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439]],[[128.58,3.19193829],[128.6,7.0038],[128.63,23.59891353],[128.64,108.9147],[128.65,118.55858642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769527150,[[128.56,7.0058],[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439]],[[128.58,3.19193829],[128.62,7.0031],[128.63,23.59891353],[128.64,108.9147],[128.65,118.55858642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769527348,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.362],[128.52,109.0057],[128.5,129.0439]],[[128.58,3.19193829],[128.62,7.0031],[128.63,23.59891353],[128.64,108.9147],[128.65,118.55858642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769527349,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.362],[128.52,109.0057],[128.5,129.0439]],[[128.58,0.05193829],[128.6,3.14],[128.61,5.87398214],[128.62,7.0031],[128.63,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769527550,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.362],[128.52,109.0057],[128.5,129.0439]],[[128.58,0.05193829],[128.6,3.14],[128.62,7.0031],[128.63,16.36],[128.73,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769527752,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.362],[128.52,109.0057],[128.5,129.0439]],[[128.58,0.05193829],[128.6,3.14],[128.62,7.0031],[128.63,16.36],[128.64,7.23891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769527953,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.362],[128.52,109.0057],[128.5,129.0439]],[[128.58,3.19193829],[128.61,7.0031],[128.63,16.36],[128.64,7.23891353],[128.67,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769528248,[[128.56,7.0058],[128.55,0.05621534],[128.53,125.362],[128.52,109.0057],[128.5,129.0439]],[[128.58,3.19193829],[128.61,7.0031],[128.63,16.36],[128.64,116.15381353],[128.67,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769529253,[[128.55,0.05621534],[128.54,7.0064],[128.53,16.36],[128.52,109.0057],[128.5,129.0439]],[[128.58,3.19193829],[128.63,132.52251353],[128.64,108.9149],[128.65,132.56058642],[128.66,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769529455,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.36,327.4462]],[[128.58,3.19193829],[128.62,5.87411726],[128.63,132.52251353],[128.64,108.9149],[128.65,132.56058642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769529644,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.36,327.4462]],[[128.58,3.19193829],[128.61,5.87411726],[128.63,132.52251353],[128.64,108.9149],[128.65,132.56058642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769529844,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.36,327.4462]],[[128.58,3.19193829],[128.63,132.52251353],[128.64,108.9149],[128.65,132.56058642],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769530040,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.36,327.4462]],[[128.58,3.19193829],[128.62,5.87411788],[128.63,132.52251353],[128.64,108.9149],[128.65,132.56058642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769530250,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.36,327.4462]],[[128.58,3.19193829],[128.61,5.87411788],[128.63,132.52251353],[128.64,108.9149],[128.65,132.56058642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769530450,[[128.55,0.05621534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.36,327.4462]],[[128.58,3.19193829],[128.63,132.52251353],[128.64,108.9149],[128.65,132.56058642],[129.62,119.43225058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769530652,[[128.55,7.06251534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.36,327.4462]],[[128.58,3.19193829],[128.59,7.0042],[128.62,5.87412193],[128.63,132.52251353],[128.64,108.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769530846,[[128.55,7.06251534],[128.53,16.36],[128.52,109.0057],[128.5,129.0439],[128.36,327.4462]],[[128.58,3.19193829],[128.59,7.0042],[128.63,132.52251353],[128.64,108.9149],[131.57,161.05863733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769531359,[[128.55,0.05621534],[128.53,23.3669],[128.5,129.0439],[128.46,436.2439],[128.39,327.3722]],[[128.57,3.14],[128.58,7.05673829],[128.61,108.9409],[128.62,108.9319],[128.63,132.52251353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769531551,[[128.55,0.05621534],[128.48,109.0434],[128.47,146.28368495],[128.46,109.0577],[128.45,109.0694]],[[128.57,3.14],[128.58,0.05193829],[128.59,108.9588],[128.6,108.9504],[128.61,108.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769531756,[[128.48,125.4034],[128.47,146.28368495],[128.46,109.0577],[128.45,109.0694],[128.41,29.37]],[[128.55,3.14],[128.56,12.83613872],[128.57,5.87834337],[128.58,0.05193829],[128.59,116.19771353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769532055,[[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577],[128.45,109.0694]],[[128.55,3.14],[128.59,116.19771353],[128.69,22.96774049],[128.71,334.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769532056,[[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577],[128.45,109.0694]],[[128.55,3.14],[128.59,116.19771353],[128.69,22.96774049],[128.71,334.3481],[128.73,32.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769532251,[[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577],[128.45,109.0694]],[[128.55,3.14],[128.58,5.8778586],[128.59,116.19771353],[128.69,22.96774049],[128.71,334.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769532452,[[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577],[128.45,109.0694]],[[128.55,3.14],[128.57,5.8778586],[128.59,116.19771353],[128.69,22.96774049],[128.71,334.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769532655,[[128.52,0.05072858],[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577]],[[128.54,3.19861313],[128.59,116.19771353],[128.69,22.96774049],[128.71,334.3481],[128.82,83.08612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769532954,[[128.52,0.05072858],[128.51,7.0081],[128.48,125.4034],[128.47,147.01494424],[128.46,109.0577]],[[128.54,3.19084571],[128.58,5.87785582],[128.59,116.19771353],[128.69,22.96774049],[128.71,334.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769533143,[[128.52,0.05072858],[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577]],[[128.54,3.19084571],[128.57,5.87785582],[128.59,116.19771353],[128.69,22.96774049],[128.71,334.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769533347,[[128.52,0.05072858],[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577]],[[128.54,3.19084571],[128.59,116.19771353],[128.69,22.96774049],[128.71,334.3481],[128.88,73.49676959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769533558,[[128.52,0.05072858],[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577]],[[128.54,3.19084571],[128.55,7.0064],[128.58,5.87763657],[128.59,116.19771353],[128.69,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769533856,[[128.52,0.05072858],[128.51,7.0081],[128.48,125.4034],[128.47,123.0721],[128.46,109.0577]],[[128.54,3.19084571],[128.55,7.0064],[128.59,116.19771353],[128.69,22.96774049],[129.01,110.24515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769536560,[[128.52,0.05072858],[128.51,7.0081],[128.48,125.4034],[128.47,146.6421126],[128.46,109.0577]],[[128.54,3.19084571],[128.55,7.0064],[128.59,116.19771353],[128.69,22.96774049],[129.01,110.24515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769536761,[[128.52,7.05862858],[128.48,125.4034],[128.47,146.6421126],[128.46,109.0577]],[[128.54,3.19084571],[128.56,7.0058],[128.59,116.19771353],[128.69,22.96774049],[128.71,326.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769537258,[[128.52,7.05862858],[128.48,125.4034],[128.47,146.6421126],[128.46,109.0577]],[[128.54,3.19084571],[128.56,7.0058],[128.59,108.9588],[128.6,116.18931353],[128.69,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769537460,[[128.52,7.05862858],[128.48,125.4034],[128.47,152.6421126],[128.46,109.0577],[128.39,327.3722]],[[128.54,3.19084571],[128.56,7.0058],[128.59,108.9588],[128.6,116.18931353],[128.7,32.10374685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769538760,[[128.52,7.05862858],[128.49,109.0354],[128.48,125.4034],[128.47,152.6421126],[128.46,109.0577]],[[128.54,3.19084571],[128.56,7.0058],[128.59,108.9588],[128.6,116.18931353],[128.61,108.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769540264,[[128.52,0.05072858],[128.48,16.36],[128.47,109.0509],[128.46,109.0577],[128.43,14.025]],[[128.54,3.19084571],[128.55,7.0064],[128.59,108.9588],[128.6,116.18931353],[128.61,118.59328642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769540447,[[128.52,0.05072858],[128.48,125.4042],[128.47,132.44989128],[128.46,109.0577],[128.43,14.025]],[[128.54,3.19084571],[128.59,108.9588],[128.6,116.18931353],[128.61,118.59328642],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769540652,[[128.52,0.05072858],[128.48,125.4042],[128.47,132.44989128],[128.46,109.0577],[128.43,14.025]],[[128.54,3.19084571],[128.58,5.87617313],[128.59,108.9588],[128.6,116.18931353],[128.61,118.59328642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769540960,[[128.52,0.05072858],[128.48,125.4042],[128.47,132.44989128],[128.46,109.0577],[128.43,14.025]],[[128.54,3.19084571],[128.57,5.87617313],[128.59,116.19771353],[128.6,108.9504],[128.61,118.59328642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769541162,[[128.52,0.05072858],[128.48,125.4042],[128.47,132.44989128],[128.46,109.0577],[128.43,14.025]],[[128.54,3.19084571],[128.59,116.19771353],[128.6,108.9504],[128.61,118.59328642],[128.82,83.08612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769541356,[[128.52,0.05072858],[128.48,125.4042],[128.47,132.44989128],[128.46,109.0577],[128.43,14.025]],[[128.54,3.19084571],[128.58,5.87499748],[128.59,116.19771353],[128.6,108.9504],[128.61,118.59328642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769541557,[[128.52,0.05072858],[128.51,7.0085],[128.48,125.4042],[128.47,132.44989128],[128.46,109.0577]],[[128.54,3.19084571],[128.56,7.0058],[128.57,5.87499748],[128.59,116.19771353],[128.6,108.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769541757,[[128.52,0.05072858],[128.48,16.36],[128.47,132.44989128],[128.46,109.0577],[128.42,545.4792]],[[128.54,3.19084571],[128.58,108.9655],[128.59,116.19771353],[128.6,108.9504],[128.61,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769541953,[[128.52,0.05072858],[128.48,16.36],[128.46,109.0577],[128.42,545.4792],[128.41,132.4706]],[[128.54,3.19084571],[128.57,22.23525236],[128.58,108.9655],[128.59,116.19771353],[128.6,108.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769542159,[[128.48,16.36],[128.44,109.0765],[128.42,218.1892],[128.4,132.4815],[128.37,93.32]],[[128.53,3.14],[128.54,0.05084571],[128.55,108.9925],[128.56,114.86125724],[128.57,125.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769542457,[[128.48,16.36],[128.44,109.0765],[128.42,218.1892],[128.4,138.4815],[128.39,327.3722]],[[128.53,3.14],[128.54,5.92574295],[128.55,108.9925],[128.56,108.9858],[128.57,132.57291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769542849,[[128.48,16.36],[128.47,7.0105],[128.44,109.0765],[128.42,218.1892],[128.4,138.4815]],[[128.53,3.14],[128.54,12.93314295],[128.55,108.9925],[128.56,108.9858],[128.57,132.57291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769543054,[[128.45,109.0722],[128.44,125.4365],[128.42,218.1892],[128.4,29.37],[128.23,48.13413204]],[[128.53,3.14],[128.54,0.05084571],[128.55,108.9925],[128.56,108.9858],[128.57,132.57291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769543254,[[128.45,109.0722],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37],[128.23,48.13413204]],[[128.53,3.14],[128.55,108.9925],[128.56,108.9858],[128.57,132.57291353],[128.58,108.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769543452,[[128.48,7.0668206],[128.45,109.0722],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37]],[[128.5,0.05701065],[128.52,3.14],[128.53,7.0075],[128.56,108.9858],[128.57,132.57291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769544264,[[128.48,7.0668206],[128.45,109.0722],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37]],[[128.5,0.05701065],[128.52,3.14],[128.53,7.0075],[128.56,108.9858],[128.57,125.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769544457,[[128.48,7.0668206],[128.45,109.0722],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37]],[[128.5,0.05701065],[128.52,3.14],[128.53,7.0075],[128.56,108.9858],[128.57,132.57291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769545365,[[128.48,7.0668206],[128.45,109.0722],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37]],[[128.5,0.05701065],[128.52,3.14],[128.53,7.0075],[128.56,108.9858],[128.57,125.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769545566,[[128.48,0.0567206],[128.45,109.0722],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37]],[[128.5,0.05701065],[128.52,3.14],[128.53,7.0075],[128.56,108.9858],[128.57,125.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769545765,[[128.48,0.0567206],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37],[128.39,450.5203]],[[128.5,0.05701065],[128.52,3.14],[128.53,7.0075],[128.56,108.9858],[128.57,132.57291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769546064,[[128.48,0.0567206],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37],[128.39,450.5203]],[[128.5,0.05701065],[128.52,3.1],[128.53,7.0075],[128.56,108.9858],[128.57,132.57291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769546764,[[128.48,0.0567206],[128.47,7.0105],[128.44,148.7072496],[128.42,218.1892],[128.4,29.37]],[[128.5,0.05701065],[128.52,3.1],[128.53,7.0075],[128.56,108.9858],[128.57,132.57291353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769546961,[[128.48,0.0567206],[128.45,109.0701],[128.44,148.7272496],[128.42,218.1892],[128.39,370.7714]],[[128.5,3.15701065],[128.53,7.0075],[128.56,108.9858],[128.57,132.57291353],[128.6,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769547156,[[128.48,0.0567206],[128.45,109.0701],[128.44,148.7272496],[128.42,218.1892],[128.39,370.7714]],[[128.5,3.15701065],[128.53,7.0075],[128.56,108.9858],[128.57,132.57291353],[128.61,123.42307963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769547466,[[128.48,0.0567206],[128.45,109.0701],[128.44,148.7272496],[128.42,218.1892],[128.39,370.7714]],[[128.5,3.15701065],[128.53,7.0075],[128.56,108.9858],[128.57,125.334],[128.58,116.20441353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769547766,[[128.48,7.0668206],[128.47,109.0522],[128.46,109.0595],[128.45,109.0701],[128.44,148.7272496]],[[128.5,0.05701065],[128.54,3.1],[128.55,7.0068],[128.58,108.9655],[128.59,7.23891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769547950,[[128.48,7.0668206],[128.47,109.0522],[128.46,109.0595],[128.45,109.0701],[128.44,148.7272496]],[[128.5,0.05701065],[128.54,3.1],[128.57,16.38],[128.58,108.9655],[128.6,7.23891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769548152,[[128.48,23.4468206],[128.47,109.0522],[128.46,109.0595],[128.45,109.0701],[128.44,132.3472496]],[[128.5,0.05701065],[128.54,3.1],[128.57,16.38],[128.58,108.9655],[128.6,7.23891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769549559,[[128.48,23.4468206],[128.47,109.0522],[128.46,109.0595],[128.45,109.0701],[128.44,132.3472496]],[[128.5,0.05701065],[128.54,3.1],[128.56,7.0059],[128.57,16.38],[128.58,108.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769550169,[[128.52,7.0079],[128.49,109.0368],[128.48,125.4844206],[128.47,109.0522],[128.45,123.0934]],[[128.54,3.1],[128.56,7.0059],[128.6,108.9515],[128.61,116.18341353],[128.7,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769550365,[[128.52,109.0131],[128.51,109.0211],[128.5,109.0259],[128.49,109.0368],[128.48,16.38]],[[128.58,3.1],[128.62,116.17411353],[128.63,118.58018642],[128.65,14.47857963],[128.66,108.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769550667,[[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368],[128.48,14.02]],[[128.61,3.1],[128.64,7.23891353],[128.65,108.9084],[128.66,118.55418642],[128.68,450.00627963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769550866,[[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368],[128.48,14.02]],[[128.61,3.1],[128.63,5.97529972],[128.65,132.52731353],[128.66,108.9018],[128.67,132.54548642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769551168,[[128.56,0.05828402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,0.05662645],[128.61,3.1],[128.62,5.97529972],[128.65,132.52731353],[128.66,108.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769551371,[[128.56,0.05828402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,0.05662645],[128.61,3.1],[128.65,132.52731353],[128.66,108.9018],[128.82,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769551669,[[128.56,7.06408402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,0.05662645],[128.61,10.1032],[128.64,5.97587396],[128.65,132.52731353],[128.66,108.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769551861,[[128.56,7.06408402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,0.05662645],[128.61,10.1032],[128.65,132.52731353],[128.66,108.9018],[128.88,59.71612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769552968,[[128.56,7.06408402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.61,7.0032],[128.64,108.9161],[128.65,132.52731353],[128.66,108.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769554369,[[128.56,7.06408402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.61,7.0032],[128.64,108.9161],[128.65,132.52731353],[128.66,118.55418642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769554673,[[128.56,7.06408402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,0.05662645],[128.6,3.1],[128.61,7.0032],[128.64,108.9161],[128.65,132.52731353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769555173,[[128.56,7.06408402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.61,7.0032],[128.64,108.9161],[128.65,132.52731353],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769555373,[[128.56,7.06408402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.61,7.0032],[128.64,108.9161],[128.65,132.52731353],[132.95,201.32329666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769555573,[[128.56,7.06408402],[128.53,109.0041],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.61,7.0032],[128.64,108.9161],[128.65,132.52731353],[128.99,91.87096198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769556073,[[128.56,0.05828402],[128.55,7.0063],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.6,7.0039],[128.63,108.9256],[128.64,108.9161],[128.65,132.52731353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769556274,[[128.56,0.05828402],[128.55,7.0063],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.6,7.0039],[128.63,108.9256],[128.64,116.15501353],[128.65,125.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769557477,[[128.56,0.05828402],[128.55,7.0063],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.6,7.0039],[128.63,108.9256],[128.64,116.15501353],[128.65,134.94078642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769559161,[[128.56,0.05828402],[128.55,7.0063],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.6,7.0039],[128.63,116.16451353],[128.64,108.9161],[128.65,134.94078642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769560576,[[128.56,0.05828402],[128.55,7.0063],[128.52,125.3931],[128.51,109.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.6,7.0039],[128.63,116.16451353],[128.64,118.56848642],[128.65,125.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769561176,[[128.56,0.05828402],[128.55,7.0063],[128.52,125.3931],[128.51,115.0211],[128.49,109.0368]],[[128.58,3.15662645],[128.6,7.0039],[128.63,116.16451353],[128.64,118.56848642],[128.65,125.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769561678,[[128.57,108.9695],[128.56,16.41828402],[128.55,108.9854],[128.54,108.99],[128.53,108.9989]],[[128.62,3.1],[128.66,7.23891353],[128.68,9.65238642],[128.69,125.2357],[128.7,123.34547963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769561879,[[128.57,108.9695],[128.56,16.36],[128.55,108.9854],[128.54,108.99],[128.53,108.9989]],[[128.62,3.1],[128.65,5.98965869],[128.66,7.23891353],[128.68,9.65238642],[128.69,125.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769562073,[[128.6,7.0035],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,3.1],[128.64,5.98965869],[128.66,7.23891353],[128.67,7.0002],[128.68,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769562277,[[128.6,7.0035],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,3.1],[128.67,14.23911353],[128.69,134.88808642],[128.73,108.84],[128.74,42.23179748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769562576,[[128.6,7.05758578],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,3.15252339],[128.66,5.98767568],[128.67,7.23891353],[128.69,134.88808642],[128.73,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769563565,[[128.6,7.05758578],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,3.15252339],[128.66,12.98807568],[128.67,7.23891353],[128.69,134.88808642],[128.73,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769563769,[[128.6,7.05758578],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,3.15252339],[128.66,7.0004],[128.68,7.23891353],[128.69,134.88808642],[128.7,108.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769564874,[[128.6,7.05758578],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,0.05252339],[128.66,7.0004],[128.68,7.23891353],[128.69,134.88808642],[128.7,108.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769565179,[[128.6,7.05758578],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,0.05252339],[128.64,3.1],[128.65,5.84001496],[128.66,7.0004],[128.68,7.23891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769565374,[[128.6,7.05758578],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,0.05252339],[128.64,3.1],[128.66,7.0004],[128.68,7.23891353],[128.96,513.49676959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769566385,[[128.6,7.05758578],[128.58,108.9614],[128.57,108.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,0.05252339],[128.64,3.1],[128.66,7.0004],[128.68,7.23891353],[128.69,125.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769566986,[[128.6,7.05758578],[128.58,108.9614],[128.57,114.9695],[128.56,16.36],[128.55,108.9854]],[[128.62,0.05252339],[128.64,3.1],[128.66,7.0004],[128.68,7.23891353],[128.69,125.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769568386,[[128.6,7.05758578],[128.59,108.9506],[128.58,108.9614],[128.57,114.9695],[128.56,16.36]],[[128.62,0.05252339],[128.64,3.1],[128.68,7.23891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769568387,[[128.6,7.05758578],[128.59,108.9506],[128.58,108.9614],[128.57,108.9695],[128.56,30.3706]],[[128.62,0.05252339],[128.64,3.1],[128.68,14.23871353],[128.71,123.33847963],[128.74,37.84970509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769568588,[[128.6,7.05758578],[128.59,108.9506],[128.58,108.9614],[128.57,108.9695],[128.56,30.3706]],[[128.62,0.05252339],[128.64,3.1],[128.68,6.9998],[128.69,23.59891353],[128.7,108.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769568890,[[128.6,7.05758578],[128.59,125.3106],[128.58,108.9614],[128.57,108.9695],[128.56,14.0106]],[[128.62,0.05252339],[128.64,3.1],[128.68,6.9998],[128.69,23.59891353],[128.7,108.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769569082,[[128.6,7.05758578],[128.59,125.3106],[128.58,108.9614],[128.57,108.9695],[128.56,14.0106]],[[128.62,0.05252339],[128.64,3.1],[128.68,6.9998],[128.69,16.36],[128.7,116.10581353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769569388,[[128.6,7.05758578],[128.59,125.3106],[128.58,108.9614],[128.57,108.9695],[128.56,14.0106]],[[128.62,0.05252339],[128.64,3.1],[128.68,6.9998],[128.69,23.59891353],[128.7,108.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769570087,[[128.6,7.05758578],[128.59,125.3106],[128.58,108.9614],[128.57,108.9695],[128.56,14.0106]],[[128.62,0.05252339],[128.64,3.1],[128.68,6.9998],[128.69,16.36],[128.7,116.10581353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769570889,[[128.6,7.05758578],[128.59,125.3106],[128.58,108.9614],[128.57,108.9695],[128.56,14.0106]],[[128.62,0.05252339],[128.64,3.1],[128.67,6.9999],[128.69,16.36],[128.7,116.10581353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769575091,[[128.6,7.05758578],[128.59,125.3106],[128.58,108.9614],[128.57,108.9695],[128.56,14.0106]],[[128.62,0.05252339],[128.64,3.1],[128.67,6.9999],[128.69,16.36],[128.7,108.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769576294,[[128.61,108.9359],[128.6,108.99198578],[128.59,125.3106],[128.57,108.9695],[128.56,14.0106]],[[128.66,2.99],[128.69,6.9993],[128.74,28.47067963],[128.75,108.8242],[128.76,108.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769576484,[[128.61,108.9359],[128.6,108.9379],[128.59,125.3106],[128.57,108.9695],[128.56,14.0106]],[[128.66,2.99],[128.69,6.9993],[128.71,108.8599],[128.73,116.07891353],[128.74,23.64448642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769576684,[[128.62,16.36],[128.61,108.9359],[128.6,108.9379],[128.59,108.9506],[128.57,108.9695]],[[128.66,2.99],[128.69,6.9993],[128.72,16.36],[128.73,116.07891353],[128.74,23.64448642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769576879,[[128.63,108.9206],[128.62,125.2857],[128.6,108.9379],[128.59,122.9589],[128.56,6.0]],[[128.7,2.99],[128.71,6.9981],[128.73,108.84],[128.74,7.23891353],[128.76,118.46788642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769577081,[[128.63,108.9206],[128.62,125.2857],[128.6,108.9379],[128.59,122.9589],[128.56,6.0]],[[128.7,2.99],[128.71,6.9981],[128.73,125.2],[128.74,7.23891353],[128.76,118.46788642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769577487,[[128.65,0.05400541],[128.63,108.9206],[128.62,125.2857],[128.6,108.9379],[128.59,122.9589]],[[128.68,3.04052685],[128.71,6.9981],[128.73,125.2],[128.74,7.23891353],[128.76,118.46788642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769578094,[[128.65,0.05400541],[128.63,108.9206],[128.62,125.2857],[128.6,108.9379],[128.59,122.9589]],[[128.68,3.04052685],[128.71,6.9981],[128.73,125.2],[128.75,116.06311353],[128.76,118.46788642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769578292,[[128.65,125.31430541],[128.64,108.9096],[128.63,108.915],[128.62,108.9262],[128.6,326.8311]],[[128.68,0.05052685],[128.7,2.99],[128.75,7.23891353],[128.77,9.65238642],[128.79,108.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769578484,[[128.69,108.8682],[128.67,108.883],[128.66,108.8938],[128.65,126.87430541],[128.63,350.1245]],[[128.79,7.23891353],[128.8,108.7801],[128.81,118.42738642],[128.82,108.7666],[128.83,123.23647963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769578681,[[128.7,16.36],[128.69,108.8682],[128.67,108.883],[128.66,108.8938],[128.65,108.9003]],[[128.78,5.81336342],[128.8,116.01901353],[128.81,108.775],[128.82,134.77898642],[128.83,123.23647963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769578895,[[128.7,16.36],[128.69,108.8682],[128.67,108.883],[128.66,108.8938],[128.65,108.9003]],[[128.77,5.81336342],[128.8,116.01901353],[128.81,108.775],[128.82,134.77898642],[128.83,123.23647963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769579196,[[128.7,16.36],[128.69,108.8682],[128.67,108.883],[128.66,108.8938],[128.65,108.9003]],[[128.8,116.01901353],[128.81,108.775],[128.82,134.77898642],[128.83,123.23647963],[128.96,859.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769579394,[[128.7,16.36],[128.69,108.8682],[128.67,108.883],[128.66,108.8938],[128.65,108.9003]],[[128.79,11.42215018],[128.8,116.01901353],[128.81,108.775],[128.82,134.77898642],[128.83,108.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769579594,[[128.73,0.05006992],[128.72,6.9969],[128.7,16.36],[128.69,108.8682],[128.67,108.883]],[[128.76,0.05988495],[128.77,6.9946],[128.78,5.8073667],[128.8,116.01901353],[128.81,108.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769579795,[[128.73,0.05006992],[128.72,6.9969],[128.7,16.36],[128.69,108.8682],[128.67,108.883]],[[128.76,0.05988495],[128.77,6.9946],[128.8,116.01901353],[128.81,108.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769579796,[[128.73,0.05006992],[128.72,6.9969],[128.7,16.36],[128.69,108.8682],[128.67,108.883]],[[128.76,0.05988495],[128.77,6.9946],[128.8,116.01901353],[128.81,108.775],[129.03,59.71612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769580092,[[128.73,0.05006992],[128.72,6.9969],[128.7,16.36],[128.69,108.8682],[128.67,108.883]],[[128.76,0.05988495],[128.77,6.9946],[128.8,116.01901353],[128.81,108.775],[128.99,45.93548099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769580294,[[128.73,7.04656992],[128.7,108.8588],[128.69,108.8682],[128.67,108.883],[128.52,19.35718936]],[[128.76,0.05988495],[128.79,6.9938],[128.8,7.23891353],[128.81,108.775],[128.82,118.41898642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769580491,[[128.73,7.04656992],[128.7,108.8588],[128.69,108.8682],[128.67,108.883],[128.53,19.35718936]],[[128.76,3.32988495],[128.78,5.80250396],[128.79,6.9938],[128.81,116.01391353],[128.82,118.41898642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769580690,[[128.73,7.04656992],[128.7,108.8588],[128.69,108.8682],[128.67,108.883],[128.53,19.35718936]],[[128.76,3.32988495],[128.79,6.9938],[128.81,116.01391353],[128.82,108.7666],[128.83,118.41028642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769580892,[[128.73,0.05006992],[128.7,108.8588],[128.69,108.8682],[128.67,108.883],[128.54,352.34018936]],[[128.76,3.32988495],[128.78,6.9939],[128.81,108.775],[128.82,116.00551353],[128.83,118.41028642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769581092,[[128.73,0.05006992],[128.67,108.883],[128.54,352.34018936]],[[128.76,3.32988495],[128.81,108.775],[128.82,116.00551353],[128.83,118.41028642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769581093,[[128.73,0.05006992],[128.67,108.883],[128.66,108.8938],[128.64,108.9079],[128.63,459.0391]],[[128.76,3.32988495],[128.79,108.7882],[128.8,108.7806],[128.81,108.775],[128.82,7.23891353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769581295,[[128.73,0.05006992],[128.67,108.883],[128.66,108.8938],[128.64,108.9079],[128.63,459.0391]],[[128.76,3.32988495],[128.79,108.7882],[128.8,108.7806],[128.81,116.01391353],[128.91,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769581593,[[128.73,0.05006992],[128.67,108.883],[128.66,108.8938],[128.64,108.9079],[128.63,459.0391]],[[128.76,10.32488495],[128.79,108.7882],[128.8,108.7806],[128.81,116.01391353],[128.91,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769581788,[[128.73,0.05006992],[128.7,6.9981],[128.67,108.883],[128.66,108.8938],[128.64,108.9079]],[[128.75,3.27],[128.76,7.05488495],[128.79,108.7882],[128.8,108.7806],[128.81,116.01391353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769582189,[[128.73,0.05006992],[128.7,6.9981],[128.67,108.883],[128.66,108.8938],[128.64,108.9079]],[[128.75,3.27],[128.76,0.05988495],[128.79,108.7882],[128.8,108.7806],[128.81,116.01391353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769582388,[[128.64,108.9079],[128.63,108.9146],[128.61,132.3003],[128.6,435.7717],[128.54,326.983]],[[128.74,3.27],[128.75,1.56],[128.76,108.87488495],[128.77,108.8055],[128.78,108.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769582592,[[128.64,108.9079],[128.63,108.9146],[128.61,132.3003],[128.6,435.7717],[128.54,326.983]],[[128.74,3.27],[128.76,108.815],[128.77,108.8055],[128.78,108.7989],[128.79,116.02711353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769583297,[[128.67,6.9997],[128.64,108.9079],[128.63,108.9146],[128.61,132.3003],[128.6,435.7717]],[[128.72,3.27],[128.73,6.9966],[128.76,108.815],[128.77,108.8055],[128.78,116.03781353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769583493,[[128.68,0.0556125],[128.67,6.9997],[128.64,108.9079],[128.63,108.9146],[128.61,132.3003]],[[128.71,3.32650065],[128.73,6.9966],[128.76,108.815],[128.77,108.8055],[128.78,116.03781353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769583888,[[128.68,0.0556125],[128.67,6.9997],[128.64,108.9079],[128.63,108.9146],[128.61,132.3003]],[[128.71,3.32650065],[128.73,6.9966],[128.75,108.8216],[128.76,108.815],[128.77,108.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769584092,[[128.68,0.0556125],[128.67,6.9997],[128.64,108.9079],[128.63,108.9146],[128.61,132.3003]],[[128.71,3.32650065],[128.75,108.8216],[128.76,108.815],[128.77,108.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769584093,[[128.68,0.0556125],[128.67,6.9997],[128.64,108.9079],[128.63,108.9146],[128.61,132.3003]],[[128.71,3.32650065],[128.72,6.9972],[128.75,108.8216],[128.76,108.815],[128.77,108.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769584594,[[128.68,0.0556125],[128.65,7.0005],[128.61,108.9303],[128.6,108.9406],[128.59,23.37]],[[128.71,3.32650065],[128.74,108.8305],[128.75,108.8216],[128.76,108.815],[128.77,108.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769584896,[[128.68,0.0556125],[128.63,108.918],[128.62,108.926],[128.61,108.9303],[128.6,108.9406]],[[128.7,3.27],[128.71,0.05650065],[128.74,108.8305],[128.75,108.8216],[128.77,108.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769585101,[[128.68,0.0556125],[128.6,23.37],[128.49,51.42],[128.32,62.57437166],[128.21,7.783]],[[128.7,3.27],[128.71,0.05650065],[128.79,9.65238642],[128.87,23.37],[128.88,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769585291,[[128.68,0.0556125],[128.62,23.52520719],[128.6,23.37],[128.49,51.42],[128.47,19.35718936]],[[128.7,3.27],[128.71,0.05650065],[128.77,5.6000664],[128.79,9.65238642],[128.82,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769585491,[[128.68,0.0556125],[128.62,23.52520719],[128.6,23.37],[128.49,51.42],[128.47,19.35718936]],[[128.7,3.27],[128.71,0.05650065],[128.77,12.78279364],[128.79,9.65238642],[128.82,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769585800,[[128.68,0.0556125],[128.62,23.52520719],[128.58,23.37],[128.49,51.42],[128.47,19.35718936]],[[128.7,3.27],[128.71,0.05650065],[128.77,7.18272724],[128.79,9.65238642],[128.81,37.84857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769586393,[[128.68,0.0556125],[128.62,23.52520719],[128.5,74.79],[128.47,19.35718936],[128.35,48.13413204]],[[128.7,3.27],[128.71,0.05650065],[128.77,7.18272724],[128.79,9.65238642],[128.81,37.84857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769586600,[[128.68,0.0556125],[128.62,23.52520719],[128.5,74.79],[128.47,19.35718936],[128.43,24.06706602]],[[128.7,3.27],[128.71,0.05650065],[128.77,7.18272724],[128.78,9.65238642],[128.8,37.84857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769586998,[[128.68,0.0556125],[128.62,23.52520719],[128.5,74.79],[128.46,19.35718936],[128.43,24.06706602]],[[128.7,3.27],[128.71,0.05650065],[128.77,7.18272724],[128.78,9.65238642],[128.8,37.84857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769587201,[[128.68,0.0556125],[128.62,23.52520719],[128.5,74.79],[128.47,19.35718936],[128.43,24.06706602]],[[128.7,3.27],[128.71,0.05650065],[128.76,5.60070562],[128.77,7.18272724],[128.78,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769587701,[[128.68,0.0556125],[128.62,23.52520719],[128.5,74.79],[128.46,19.35718936],[128.43,24.06706602]],[[128.7,3.27],[128.71,0.05650065],[128.76,5.60070562],[128.77,7.18272724],[128.78,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769588292,[[128.68,0.0556125],[128.62,23.52520719],[128.5,74.79],[128.47,19.35718936],[128.43,24.06706602]],[[128.7,3.27],[128.71,0.05650065],[128.76,12.78343286],[128.78,9.65238642],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769588492,[[128.68,0.0556125],[128.62,23.52520719],[128.5,74.79],[128.47,19.35718936],[128.43,24.06706602]],[[128.7,3.27],[128.71,0.05650065],[128.76,7.18272724],[128.78,9.65238642],[128.86,30.75074049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769589291,[[128.68,0.0556125],[128.62,23.52520719],[128.5,74.79],[128.47,19.35718936],[128.43,24.06706602]],[[128.7,3.27],[128.71,0.05650065],[128.76,7.18272724],[128.78,9.65238642],[128.79,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769589491,[[128.48,74.68],[128.44,19.35718936],[128.42,24.06706602],[128.38,33.69389243],[128.32,48.13413204]],[[128.69,3.27],[128.71,0.05650065],[128.74,7.18272724],[128.75,15.25668804],[128.77,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769589692,[[128.48,74.68],[128.44,19.35718936],[128.41,24.06706602],[128.38,33.69389243],[128.32,48.13413204]],[[128.69,3.27],[128.74,7.18272724],[128.75,9.65238642],[128.77,14.47857963],[128.84,30.75074049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769589897,[[128.48,74.68],[128.44,19.35718936],[128.41,24.06706602],[128.38,33.69389243],[128.32,48.13413204]],[[128.69,3.27],[128.74,7.18272724],[128.75,9.65238642],[128.77,14.47857963],[128.84,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769590403,[[128.57,0.05334275],[128.48,74.68],[128.45,19.35718936],[128.41,24.06706602],[128.38,33.69389243]],[[128.67,3.27],[128.73,5.60866888],[128.74,7.18272724],[128.75,9.65238642],[128.77,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769590602,[[128.48,74.68],[128.45,19.35718936],[128.41,24.06706602],[128.38,33.69389243],[128.28,62.57437166]],[[128.67,3.27],[128.73,5.60866888],[128.74,7.18272724],[128.75,9.65238642],[128.77,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769590803,[[128.48,98.51814289],[128.45,19.35718936],[128.41,24.06706602],[128.38,33.69389243],[128.28,62.57437166]],[[128.67,3.27],[128.73,5.60866888],[128.74,7.18272724],[128.75,9.65238642],[128.77,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769591403,[[128.48,98.51814289],[128.45,19.35718936],[128.38,33.69389243],[128.28,62.57437166]],[[128.67,3.27],[128.73,5.60866888],[128.74,7.18272724],[128.75,9.65238642],[128.77,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769591404,[[128.56,0.050678],[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.38,33.69389243]],[[128.59,0.05619133],[128.67,3.27],[128.73,12.79139612],[128.75,9.65238642],[128.77,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769591603,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.38,33.69389243]],[[128.67,3.27],[128.73,7.18272724],[128.75,9.65238642],[128.77,14.47857963],[129.08,168.30375404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769591902,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.38,33.69389243],[128.29,62.57437166]],[[128.67,3.27],[128.73,7.18272724],[128.75,9.65238642],[128.77,14.47857963],[129.08,168.30375404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769592301,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[128.29,62.57437166]],[[128.67,3.27],[128.73,7.18272724],[128.74,9.65238642],[128.76,14.47857963],[128.79,41.74419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769592501,[[128.56,0.05309203],[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.67,3.27],[128.73,7.18272724],[128.74,9.65238642],[128.76,14.47857963],[128.79,41.74419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769592702,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[123.08,234.97184493]],[[128.67,3.27],[128.73,7.18272724],[128.74,9.65238642],[128.76,14.47857963],[128.79,41.74419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769593002,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[127.87,168.46946217]],[[128.67,3.27],[128.73,7.18272724],[128.74,9.65238642],[128.76,14.47857963],[128.79,41.74419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769593201,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[128.04,134.77556973]],[[128.67,3.27],[128.72,5.61909322],[128.73,7.18272724],[128.74,9.65238642],[128.76,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769593499,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[128.34,48.13413204]],[[128.67,3.27],[128.72,5.61909322],[128.73,7.18272724],[128.74,9.65238642],[128.76,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769593698,[[128.56,0.05134312],[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.67,3.27],[128.72,12.80182046],[128.74,9.65238642],[128.75,14.47857963],[129.14,110.24515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769593898,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.38,33.69389243],[128.35,77.08574989]],[[128.67,3.27],[128.72,7.18272724],[128.74,9.65238642],[128.75,14.47857963],[128.82,22.96774049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769594295,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[128.35,77.08574989]],[[128.67,3.27],[128.72,7.18272724],[128.73,9.65238642],[128.75,14.47857963],[128.78,41.74419239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769594694,[[128.56,0.05871608],[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.59,0.00461326],[128.67,3.27],[128.72,7.18272724],[128.73,9.65238642],[128.75,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769594905,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.67,3.27],[128.72,7.18272724],[128.73,9.65238642],[128.75,14.47857963],[129.0,73.49676959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769595100,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.67,3.27],[128.72,7.18272724],[128.73,9.65238642],[128.75,14.47857963],[128.85,39.93783669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769595404,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.67,3.27],[128.71,5.62596054],[128.72,7.18272724],[128.73,9.65238642],[128.75,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769595906,[[128.56,0.05852619],[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.59,0.00239565],[128.67,3.27],[128.71,5.62596054],[128.72,7.18272724],[128.73,9.65238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769596106,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[128.18,96.26826409]],[[128.67,3.27],[128.71,5.62596054],[128.72,7.18272724],[128.73,9.65238642],[129.45,137.80644298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769596294,[[128.48,98.51814289],[128.46,19.35718936],[128.43,24.06706602],[128.39,33.69389243],[128.18,96.26826409]],[[128.67,3.27],[128.71,12.80868778],[128.73,9.65238642],[128.81,22.96774049],[129.45,137.80644298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769596604,[[128.48,98.51814289],[128.46,19.35718936],[128.43,24.06706602],[128.39,33.69389243],[128.3,62.57437166]],[[128.67,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.81,22.96774049],[128.94,59.71612529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769596803,[[128.56,0.05150077],[128.48,98.51814289],[128.45,19.35718936],[128.43,24.06706602],[128.39,33.69389243]],[[128.59,0.05639797],[128.65,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.74,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769597003,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.65,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.74,14.47857963],[128.84,32.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769597305,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.65,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.74,14.47857963],[128.84,32.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769597508,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[127.54,125.14874332]],[[128.65,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.74,14.47857963],[128.84,32.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769597807,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[128.29,62.57437166]],[[128.65,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.74,14.47857963],[128.84,32.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769598008,[[128.55,0.05149216],[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.65,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.74,14.47857963],[128.84,32.15483669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769598309,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.65,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.74,14.47857963],[128.84,39.93783669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769598507,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[128.34,125.33493848]],[[128.65,3.27],[128.71,7.18272724],[128.73,9.65238642],[128.74,14.47857963],[128.84,39.93783669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769598807,[[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243],[128.34,125.33493848]],[[128.65,3.27],[128.7,5.62953183],[128.71,7.18272724],[128.72,9.65238642],[128.74,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769599010,[[128.55,0.05468064],[128.48,98.51814289],[128.45,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.65,3.27],[128.7,5.62953183],[128.71,7.18272724],[128.72,9.65238642],[128.74,14.47857963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769599208,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.65,3.27],[128.7,12.81225907],[128.72,9.65238642],[128.74,14.47857963],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763769599507,[[128.48,98.51814289],[128.46,19.35718936],[128.42,24.06706602],[128.39,33.69389243]],[[128.65,3.27],[128.7,7.18272724],[128.72,9.65238642],[128.74,14.47857963],[128.8,22.96774049]]]