{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763596801232,[[137.02,3.37496263],[137.01,6.80268545],[137.0,9.07024727],[136.98,13.6053709],[136.94,18.1404945]],[[137.05,3.09],[137.09,22.0],[137.1,6.82593805],[137.12,9.10125074],[137.14,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596801838,[[137.03,3.32],[137.02,6.85764808],[137.01,9.07024727],[136.99,13.6053709],[136.95,18.1404945]],[[137.1,3.09],[137.11,28.82593805],[137.13,9.10125074],[137.15,13.6518761],[137.18,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596802157,[[137.05,3.37441425],[137.02,6.80268545],[137.01,9.07024727],[136.99,13.6053709],[136.95,18.1404945]],[[137.1,3.09],[137.11,28.82593805],[137.13,9.10125074],[137.15,13.6518761],[137.18,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596802330,[[137.05,0.05441425],[137.02,6.80268545],[137.0,9.07024727],[136.99,13.6053709],[136.95,18.1404945]],[[137.1,3.09],[137.11,28.82593805],[137.13,9.10125074],[137.15,13.6518761],[137.18,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596802636,[[137.05,0.05441425],[137.0,9.07024727],[136.99,13.6053709],[136.95,18.1404945]],[[137.1,3.09],[137.11,28.82593805],[137.13,9.10125074],[137.15,13.6518761],[137.18,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596802637,[[137.05,0.05441425],[137.0,6.80268545],[136.98,9.07024727],[136.97,13.6053709],[136.93,18.1404945]],[[137.09,6.82593805],[137.11,9.10125074],[137.13,13.6518761],[137.16,18.2025014],[137.2,22.7531268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596802828,[[137.05,0.05441425],[137.0,6.80268545],[136.98,9.07024727],[136.96,13.6053709],[136.93,18.1404945]],[[137.09,6.82593805],[137.1,9.10125074],[137.12,13.6518761],[137.16,18.2025014],[137.19,22.7531268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596803230,[[137.05,0.05441425],[136.99,6.80268545],[136.98,9.07024727],[136.96,13.6053709],[136.92,18.1404945]],[[137.08,6.82593805],[137.1,9.10125074],[137.12,13.6518761],[137.15,18.2025014],[137.19,22.7531268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596803426,[[137.05,0.05441425],[137.01,3.32],[136.99,6.80268545],[136.97,9.07024727],[136.96,13.6053709]],[[137.08,6.82593805],[137.1,9.10125074],[137.11,13.6518761],[137.15,18.2025014],[137.19,22.7531268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596803630,[[137.05,0.05441425],[137.01,3.32],[136.99,6.80268545],[136.98,9.07024727],[136.96,13.6053709]],[[137.06,3.09],[137.07,1.46],[137.08,6.82593805],[137.1,9.10125074],[137.12,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596803837,[[136.99,3.32],[136.98,6.80268545],[136.97,9.07024727],[136.95,13.6053709],[136.91,18.1404945]],[[137.01,3.09],[137.07,8.28593805],[137.09,111.33265074],[137.1,102.2233],[137.11,115.8689761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596804195,[[136.99,3.32],[136.98,6.80268545],[136.96,9.07024727],[136.94,13.6053709],[136.91,18.1404945]],[[137.01,3.09],[137.07,6.82593805],[137.09,111.33265074],[137.1,115.8751761],[137.11,102.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596804338,[[136.99,3.32],[136.98,6.80268545],[136.96,9.07024727],[136.94,13.6053709],[136.91,18.1404945]],[[137.06,3.09],[137.07,6.82593805],[137.09,111.33265074],[137.1,115.8751761],[137.11,102.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596804733,[[137.01,3.36662387],[136.98,6.80268545],[136.96,9.07024727],[136.94,20.1842709],[136.91,18.1404945]],[[137.07,6.82593805],[137.09,111.33265074],[137.1,115.8751761],[137.11,102.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596804734,[[137.01,3.36662387],[136.98,6.80268545],[136.96,9.07024727],[136.94,20.1842709],[136.91,18.1404945]],[[137.03,3.09],[137.04,0.04982261],[137.05,13.1479],[137.07,6.82593805],[137.09,111.33265074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596804936,[[137.01,2.387e-05],[136.98,6.80268545],[136.96,9.07024727],[136.94,20.1842709],[136.91,18.1404945]],[[137.03,3.09],[137.04,0.04982261],[137.05,13.1479],[137.07,6.82593805],[137.09,111.33265074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596805141,[[136.99,6.80268545],[136.97,9.07024727],[136.95,13.6053709],[136.92,18.1404945],[136.87,22.6756181]],[[137.04,3.13982261],[137.08,6.82593805],[137.09,9.10125074],[137.11,13.6518761],[137.13,102.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596805438,[[136.99,6.80268545],[136.98,9.07024727],[136.96,20.1833709],[136.92,18.1404945],[136.91,23.0201]],[[137.03,3.09],[137.08,19.97043805],[137.1,9.10125074],[137.12,115.8601761],[137.13,117.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596805641,[[136.99,6.80268545],[136.98,9.07024727],[136.96,13.6053709],[136.92,18.1404945],[136.91,23.0201]],[[137.03,3.09],[137.08,6.82593805],[137.1,111.32465074],[137.11,102.2165],[137.12,115.8601761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596805832,[[137.0,0.05169104],[136.99,6.80268545],[136.98,9.07024727],[136.96,13.6053709],[136.95,6.5784]],[[137.02,3.13940717],[137.06,13.1471],[137.08,6.82593805],[137.1,111.32465074],[137.11,102.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596806140,[[137.0,0.05169104],[136.99,6.80268545],[136.97,9.07024727],[136.95,20.1837709]],[[137.02,3.1386599],[137.06,13.1471],[137.07,6.82593805],[137.09,9.10125074],[137.1,102.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596806336,[[137.0,0.05169104],[136.99,6.80268545],[136.97,9.07024727],[136.95,20.1837709],[136.88,22.6756181]],[[137.02,3.1386599],[137.06,13.1471],[137.07,6.82593805],[137.09,9.10125074],[137.1,102.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596806637,[[137.0,0.05169104],[136.99,6.80268545],[136.97,9.07024727],[136.95,20.1837709],[136.88,22.6756181]],[[137.02,3.1386599],[137.06,13.1471],[137.08,6.82593805],[137.09,9.10125074],[137.1,102.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596806840,[[137.0,1.88169104],[136.99,9.07024727],[136.97,13.6053709],[136.94,24.7193945],[136.91,9.86]],[[137.01,6.576],[137.02,3.1386599],[137.06,13.1471],[137.09,102.2322],[137.1,109.04933805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596807040,[[137.0,8.69389482],[136.99,9.07024727],[136.97,13.6053709],[136.94,6.5789],[136.93,18.1404945]],[[137.01,6.576],[137.02,3.1386599],[137.06,13.1471],[137.09,109.05813805],[137.1,102.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596807246,[[137.0,6.86389482],[136.98,10.90024727],[136.96,13.6053709],[136.93,18.1404945],[136.89,22.6756181]],[[137.01,9.666],[137.02,0.0486599],[137.06,13.1471],[137.09,109.05813805],[137.1,111.32465074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596807515,[[137.0,8.69389482],[136.98,9.07024727],[136.97,13.6053709],[136.93,18.1404945],[136.89,22.6756181]],[[137.01,9.666],[137.02,0.0486599],[137.06,13.1471],[137.09,109.05813805],[137.1,111.32465074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596807699,[[137.0,8.69389482],[136.98,9.07024727],[136.97,13.6053709],[136.94,6.5789],[136.93,18.1404945]],[[137.01,6.576],[137.02,0.0486599],[137.03,3.09],[137.06,13.1471],[137.09,109.05813805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596807829,[[136.98,9.07024727],[136.97,13.6053709],[136.93,18.1404945],[136.89,35.6556181],[136.77,409.8541]],[[136.99,9.6965],[137.02,0.0486599],[137.04,13.1492],[137.09,109.05813805],[137.13,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596808031,[[136.97,9.07024727],[136.96,13.6053709],[136.92,18.1404945],[136.89,12.98],[136.88,22.6756181]],[[137.02,3.1686599],[137.04,13.1492],[137.07,102.2458],[137.08,109.06423805],[137.09,126.63345074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596808229,[[136.96,13.6053709],[136.92,18.1404945],[136.89,12.98],[136.88,22.6756181]],[[137.02,3.1686599],[137.04,13.1492],[137.07,102.2458],[137.08,109.06423805],[137.09,126.63345074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596808230,[[136.93,13.6053709],[136.89,18.1404945],[136.87,11.88],[136.86,22.6756181],[136.85,31.7458654]],[[137.02,3.1686599],[137.05,109.08693805],[137.06,102.2544],[137.07,111.34715074],[137.08,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596808444,[[136.9,13.6053709],[136.87,18.1404945],[136.83,22.6756181],[136.81,31.7458654],[136.77,100.7741]],[[136.94,3.12],[137.05,109.08693805],[137.06,102.2544],[137.07,111.34715074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596808445,[[136.9,13.6053709],[136.87,18.1404945],[136.83,22.6756181],[136.81,31.7458654],[136.77,100.7741]],[[136.94,3.12],[137.03,109.10293805],[137.04,102.2698],[137.05,126.66225074],[137.06,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596808661,[[136.9,13.6053709],[136.86,24.7231945],[136.83,22.6756181],[136.81,31.7458654],[136.8,15.3]],[[136.94,3.12],[137.02,6.82593805],[137.03,102.277],[137.04,111.37105074],[137.05,117.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596808843,[[136.91,0.04942303],[136.9,13.6053709],[136.86,24.7231945],[136.83,22.6756181],[136.8,15.3]],[[136.93,3.17462956],[137.02,6.82593805],[137.03,102.277],[137.04,111.37105074],[137.05,117.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596809067,[[136.91,0.04885005],[136.89,13.6053709],[136.86,18.1404945],[136.82,22.6756181],[136.8,28.471]],[[136.93,0.05499593],[136.95,3.12],[137.0,13.1529],[137.01,15.3],[137.02,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596809338,[[136.91,0.04885005],[136.89,13.6053709],[136.85,18.1404945],[136.82,22.6756181],[136.8,28.471]],[[136.93,0.05499593],[136.95,3.12],[137.0,13.1529],[137.01,15.3],[137.02,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596809529,[[136.91,0.04885005],[136.89,13.6053709],[136.85,18.1404945],[136.81,22.6756181],[136.8,28.471]],[[136.93,3.17499593],[137.0,13.1529],[137.01,15.3],[137.02,6.82593805],[137.13,329.3573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596809735,[[136.91,0.04885005],[136.88,13.6053709],[136.85,18.1404945],[136.82,22.6756181],[136.8,28.471]],[[136.93,3.17499593],[137.0,13.1529],[137.01,15.3],[137.02,6.82593805],[137.13,329.3573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596809934,[[136.91,0.04885005],[136.88,13.6053709],[136.85,18.1404945],[136.81,22.6756181],[136.8,28.471]],[[136.93,3.17499593],[137.0,13.1529],[137.01,15.3],[137.02,6.82593805],[137.13,329.3573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596810145,[[136.91,0.04885005],[136.89,13.6053709],[136.88,6.5817],[136.85,18.1404945],[136.81,22.6756181]],[[136.93,6.63449593],[136.95,3.12],[137.0,13.1529],[137.02,22.12593805],[137.13,329.3573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596810346,[[136.91,0.04885005],[136.88,20.1870709],[136.85,18.1404945],[136.81,22.6756181],[136.77,221.8099654]],[[136.93,6.63449593],[136.95,3.12],[137.0,13.1529],[137.03,109.10293805],[137.1,324.8801014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596810544,[[136.91,0.04885005],[136.85,18.1404945],[136.77,221.8099654]],[[136.93,6.63449593],[136.95,3.12],[137.0,13.1529],[137.03,109.10293805],[137.1,324.8801014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596810545,[[136.91,0.04885005],[136.89,13.6053709],[136.85,18.1404945],[136.82,22.6756181],[136.79,102.4478]],[[136.93,0.05499593],[136.95,3.12],[137.0,13.1529],[137.03,6.82593805],[137.04,102.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596810738,[[136.91,1.50885005],[136.9,13.6053709],[136.86,18.1404945],[136.83,13.1682],[136.82,22.6756181]],[[136.93,0.05499593],[136.97,3.12],[137.04,19.97493805],[137.05,4.2],[137.06,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596810935,[[136.91,1.50885005],[136.9,13.6053709],[136.87,18.1404945],[136.83,35.8438181],[136.15,136.053709]],[[136.93,0.05499593],[136.97,3.12],[137.04,13.149],[137.05,11.02593805],[137.07,111.34715074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596811130,[[136.91,0.04885005],[136.9,13.6053709],[136.89,6.581],[136.87,18.1404945],[136.83,35.8438181]],[[136.93,0.05499593],[136.97,3.12],[137.04,13.149],[137.05,113.28633805],[137.06,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596811538,[[136.91,0.04885005],[136.9,13.6053709],[136.87,18.1404945],[136.83,35.8438181],[136.8,47.0458654]],[[136.93,0.05499593],[136.96,3.12],[137.01,13.1515],[137.04,102.269],[137.05,113.28633805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596811847,[[136.91,0.04885005],[136.88,13.6053709],[136.87,6.5819],[136.85,18.1404945],[136.82,22.6756181]],[[136.92,3.12],[136.93,6.63449593],[137.01,13.1515],[137.02,102.2845],[137.03,109.10123805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596812038,[[136.91,0.04885005],[136.87,13.6053709],[136.84,18.1404945],[136.81,22.6756181],[136.72,102.5024]],[[136.92,3.12],[136.93,6.63449593],[136.98,13.1544],[137.01,102.2913],[137.02,109.11043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596812340,[[136.91,0.04885005],[136.86,13.6053709],[136.82,18.1404945],[136.79,35.8473181],[136.76,31.7458654]],[[136.92,3.12],[136.93,6.63449593],[136.98,13.1544],[137.01,102.2913],[137.02,109.11043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596812540,[[136.91,0.04885005],[136.86,13.6053709],[136.83,21.94],[136.82,18.1404945],[136.79,35.8473181]],[[136.92,3.12],[136.93,6.63449593],[136.98,13.1544],[137.01,102.2913],[137.02,109.11043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596812849,[[136.86,13.6053709],[136.83,28.5239],[136.82,18.1404945],[136.79,35.8473181],[136.75,134.2239654]],[[136.91,3.12],[136.93,0.05499593],[136.98,13.1544],[137.0,102.2994],[137.01,102.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596813043,[[136.85,13.6053709],[136.82,18.1404945],[136.79,13.1717],[136.78,22.6756181],[136.75,134.2239654]],[[136.91,3.12],[136.98,13.1544],[136.99,102.3051],[137.0,102.2994],[137.01,109.11723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596813444,[[136.85,13.6053709],[136.84,6.5836],[136.82,21.94],[136.81,18.1404945],[136.79,13.1717]],[[136.91,3.12],[136.98,13.1544],[136.99,102.3051],[137.0,102.2994],[137.01,109.11723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596813844,[[136.87,0.05173037],[136.85,13.6053709],[136.84,6.5836],[136.82,21.94],[136.81,18.1404945]],[[136.89,0.04656729],[136.91,3.12],[136.98,13.1544],[136.99,102.3051],[137.0,117.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596814047,[[136.87,0.05173037],[136.84,20.1889709],[136.82,21.94],[136.81,18.1404945],[136.77,110.2756181]],[[136.89,0.04656729],[136.91,3.12],[136.98,13.1544],[136.99,102.3051],[137.0,117.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596814248,[[136.87,0.05173037],[136.84,20.1889709],[136.82,21.94],[136.8,33.4404945],[136.77,110.2756181]],[[136.89,0.04656729],[136.91,3.12],[136.98,13.1544],[136.99,102.3051],[137.0,117.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596814448,[[136.87,0.05173037],[136.84,20.1889709],[136.81,21.94],[136.8,33.4404945],[136.77,110.2756181]],[[136.89,3.16656729],[136.98,13.1544],[136.99,102.3051],[137.0,117.5994],[137.16,338.3976775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596814649,[[136.87,0.05173037],[136.84,20.1889709],[136.81,21.94],[136.8,33.4404945],[136.77,110.2756181]],[[136.89,0.04656729],[136.91,3.12],[136.98,13.1544],[136.99,102.3051],[137.0,117.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596814852,[[136.87,0.05173037],[136.84,20.1889709],[136.81,21.94],[136.8,33.4404945],[136.77,110.2756181]],[[136.89,0.04656729],[136.9,6.5809],[136.91,3.12],[136.98,13.1544],[136.99,102.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596815052,[[136.87,0.05173037],[136.84,6.5836],[136.83,13.6053709],[136.81,21.94],[136.8,33.4404945]],[[136.89,0.04656729],[136.91,3.12],[136.98,13.1544],[136.99,102.3051],[137.04,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596815351,[[136.87,0.05173037],[136.84,6.5836],[136.82,13.6053709],[136.81,21.94],[136.8,15.3]],[[136.89,3.16656729],[136.98,13.1544],[136.99,102.3051],[137.04,13.6518761],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596815550,[[136.87,0.05173037],[136.82,13.6053709],[136.8,37.24],[136.79,18.1404945],[136.75,35.8513181]],[[136.89,0.04656729],[136.92,3.12],[136.98,13.1544],[137.0,15.3],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596815852,[[136.87,0.05173037],[136.82,13.6053709],[136.8,37.24],[136.79,18.1404945],[136.75,138.3294181]],[[136.89,0.04656729],[136.92,3.12],[136.98,13.1544],[137.0,15.3],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596816246,[[136.87,0.05173037],[136.85,6.5831],[136.82,13.6053709],[136.8,37.24],[136.79,18.1404945]],[[136.89,3.16656729],[136.9,6.581],[136.98,13.1544],[137.0,117.5982],[137.01,131.05723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596816451,[[136.87,0.05173037],[136.85,6.5831],[136.83,35.5453709],[136.8,15.3],[136.79,18.1404945]],[[136.89,0.04656729],[136.9,6.581],[136.91,3.12],[136.98,13.1544],[137.0,102.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596816652,[[136.87,0.05173037],[136.83,35.5453709],[136.8,15.3],[136.79,18.1404945],[136.76,102.4715]],[[136.89,0.04656729],[136.91,3.12],[136.98,13.1544],[137.0,4.26],[137.02,109.11003805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596817150,[[136.87,0.05173037],[136.86,6.5825],[136.83,35.5453709],[136.8,15.3],[136.79,18.1404945]],[[136.89,0.04656729],[136.91,9.7005],[136.98,13.1544],[137.0,4.26],[137.01,102.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596817346,[[136.87,0.05173037],[136.86,6.5825],[136.83,21.94],[136.82,13.6053709],[136.8,15.3]],[[136.89,0.04656729],[136.91,9.7005],[136.98,13.1544],[137.0,4.26],[137.01,102.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596817548,[[136.87,0.05173037],[136.86,6.5825],[136.83,21.94],[136.82,13.6053709],[136.8,15.3]],[[136.89,0.04656729],[136.91,9.7005],[136.98,13.1544],[137.01,102.2903],[137.13,329.3573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596817750,[[136.87,0.05173037],[136.84,6.5833],[136.83,21.94],[136.82,13.6053709],[136.8,15.3]],[[136.89,3.16656729],[136.91,6.5805],[136.98,13.1544],[137.0,4.26],[137.01,102.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596817949,[[136.87,0.05173037],[136.83,21.94],[136.82,13.6053709],[136.8,15.3],[136.78,31.3131945]],[[136.89,3.16656729],[136.98,13.1544],[137.0,106.5581],[137.01,102.2903],[137.03,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596818153,[[136.87,0.05173037],[136.83,21.94],[136.82,13.6053709],[136.8,15.3],[136.79,18.1404945]],[[136.89,0.04656729],[136.91,3.12],[136.98,13.1544],[137.0,4.26],[137.01,102.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596818454,[[136.87,0.05173037],[136.83,21.94],[136.82,13.6053709],[136.8,15.3],[136.78,31.3131945]],[[136.89,0.04656729],[136.91,3.12],[136.98,13.1544],[137.0,4.26],[137.01,102.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596818656,[[136.87,0.05173037],[136.86,6.5827],[136.83,21.94],[136.82,13.6053709],[136.8,15.3]],[[136.89,0.04656729],[136.91,9.7005],[136.98,13.1544],[137.01,102.2903],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596818857,[[136.87,0.05173037],[136.86,6.5827],[136.83,21.94],[136.82,13.6053709],[136.8,15.3]],[[136.89,0.04656729],[136.91,9.7005],[136.98,13.1544],[137.0,3.02],[137.01,102.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596819061,[[136.87,0.05173037],[136.83,35.5453709],[136.8,33.4404945],[136.78,13.1727],[136.77,190.0638]],[[136.89,0.04656729],[136.93,3.12],[136.98,13.1544],[137.02,102.2841],[137.04,131.03723805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596819355,[[136.87,0.05173037],[136.83,35.5453709],[136.8,15.3],[136.79,18.1404945],[136.78,13.1727]],[[136.89,0.04656729],[136.92,3.12],[136.98,13.1544],[137.01,106.5511],[137.02,102.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596819552,[[136.87,0.05173037],[136.83,21.94],[136.82,13.6053709],[136.8,15.3],[136.79,18.1404945]],[[136.89,0.04656729],[136.92,3.12],[136.98,13.1544],[137.01,106.5511],[137.02,102.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596819749,[[136.87,0.05173037],[136.83,21.94],[136.81,13.6053709],[136.8,15.3],[136.78,31.3131945]],[[136.89,0.04656729],[136.92,3.12],[136.98,13.1544],[137.01,106.5511],[137.02,109.11003805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596820056,[[136.87,0.05173037],[136.86,6.5827],[136.83,21.94],[136.82,13.6053709],[136.8,15.3]],[[136.89,0.04656729],[136.91,6.5805],[136.92,3.12],[136.98,13.1544],[137.01,106.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596820450,[[136.87,0.05173037],[136.82,21.94],[136.81,13.6053709],[136.8,15.3],[136.75,102.4781]],[[136.89,0.04656729],[136.92,3.12],[136.98,13.1544],[137.01,4.26],[137.04,102.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596820756,[[136.87,0.05173037],[136.82,35.5453709],[136.8,15.3],[136.75,125.1537181],[136.74,102.4851]],[[136.89,0.04656729],[136.92,3.12],[136.98,13.1544],[137.01,4.26],[137.04,102.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596821151,[[136.87,0.05173037],[136.82,35.5453709],[136.8,15.3],[136.75,125.1537181]],[[136.89,0.04656729],[136.98,13.1544],[137.01,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596821152,[[136.87,0.05173037],[136.82,13.6053709],[136.8,21.94],[136.75,22.6756181],[136.73,102.4938]],[[136.89,3.16656729],[136.98,13.1544],[136.99,102.3056],[137.0,124.2394],[137.01,106.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596821351,[[136.87,0.05173037],[136.8,13.6053709],[136.79,15.3],[136.78,13.1727],[136.76,18.1404945]],[[136.89,3.16656729],[136.98,13.1544],[136.99,102.3056],[137.0,124.2394],[137.01,113.37603805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596821556,[[136.87,0.05173037],[136.79,15.3]],[[136.89,3.16656729],[136.98,13.1544],[136.99,102.3056],[137.0,124.2394],[137.01,113.37603805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596821557,[[136.87,0.05173037],[136.79,28.9053709],[136.75,18.1404945],[136.74,13.1764],[136.73,102.4938]],[[136.89,3.16656729],[136.95,13.1574],[136.98,102.3134],[136.99,102.3056],[137.0,124.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596822050,[[136.87,0.05173037],[136.8,13.6053709],[136.79,15.3],[136.76,18.1404945],[136.74,13.1764]],[[136.88,3.12],[136.89,6.62796729],[136.95,13.1574],[136.99,102.3056],[137.0,124.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596822250,[[136.87,0.05173037],[136.8,35.5453709],[136.79,15.3],[136.76,18.1404945],[136.74,13.1764]],[[136.88,3.12],[136.89,6.62796729],[136.95,13.1574],[136.97,15.32],[136.98,102.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596822450,[[136.87,0.05173037],[136.8,21.94],[136.79,28.9053709],[136.76,18.1404945],[136.74,13.1764]],[[136.88,3.12],[136.89,6.62796729],[136.95,13.1574],[136.97,15.32],[136.98,102.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596822646,[[136.83,6.5841],[136.79,28.9053709],[136.75,18.1404945],[136.74,13.1764],[136.69,102.5227]],[[136.87,3.12],[136.89,0.04656729],[136.95,13.1574],[136.97,15.32],[136.98,102.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596822951,[[136.79,15.3],[136.78,13.6053709],[136.74,31.3168945],[136.72,102.5011],[136.71,125.1846181]],[[136.87,3.12],[136.95,13.1574],[136.97,117.6402],[136.98,102.3126],[137.0,109.12533805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596823153,[[136.79,15.3],[136.78,13.6053709],[136.74,31.3168945],[136.72,102.5011],[136.71,125.1846181]],[[136.87,3.12],[136.95,13.1574],[136.96,0.6],[136.97,102.3202],[136.98,124.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596823347,[[136.79,15.3],[136.74,31.3168945],[136.72,102.5011],[136.71,125.1846181]],[[136.87,3.12],[136.95,13.1574],[136.96,0.6],[136.97,102.3202],[136.98,124.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596823348,[[136.79,15.3],[136.77,123.1453709],[136.74,31.3168945],[136.72,102.5011],[136.71,102.509]],[[136.87,3.12],[136.95,13.1574],[136.96,0.6],[136.97,102.3202],[136.98,124.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596823859,[[136.82,0.05285584],[136.79,15.3],[136.77,123.1453709],[136.74,31.3168945],[136.72,102.5011]],[[136.84,0.05365845],[136.87,3.12],[136.95,13.1574],[136.96,0.6],[136.97,102.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596824156,[[136.82,6.63745584],[136.79,15.3],[136.77,101.2053709],[136.74,31.3168945],[136.72,102.5011]],[[136.84,0.05365845],[136.86,3.12],[136.95,13.1574],[136.97,102.3202],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596824357,[[136.83,1.46],[136.82,0.05285584],[136.8,21.94],[136.79,15.3],[136.78,13.6053709]],[[136.94,3.12],[136.95,13.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596824358,[[136.83,1.46],[136.82,0.05285584],[136.8,21.94],[136.79,15.3],[136.78,13.6053709]],[[136.94,3.12],[136.95,13.1574],[137.0,102.2994],[137.01,6.82593805],[137.03,111.37665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596824560,[[136.8,35.5453709],[136.79,15.3],[136.77,105.7404945],[136.76,102.471],[136.74,102.4842]],[[136.92,9.7003],[136.99,13.1538],[137.01,0.6],[137.02,102.2833],[137.03,102.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596824863,[[136.82,21.94],[136.8,13.6053709],[136.79,15.3],[136.77,105.7404945],[136.76,102.471]],[[136.92,9.7003],[136.99,13.1538],[137.01,0.6],[137.02,102.2833],[137.03,102.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596824864,[[136.82,21.94],[136.8,13.6053709],[136.79,15.3],[136.77,105.7404945],[136.76,102.471]],[[136.92,3.12],[136.99,13.1538],[137.01,104.1114],[137.02,102.2833],[137.03,102.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596825361,[[136.86,6.6329621],[136.82,21.94],[136.8,26.7766709],[136.79,15.3],[136.77,105.7404945]],[[136.88,0.04829397],[136.9,9.7009],[136.99,13.1538],[137.01,104.1114],[137.02,124.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596825666,[[136.86,6.63855177],[136.81,21.94],[136.8,26.7766709],[136.79,15.3],[136.77,105.7404945]],[[136.88,0.04643723],[136.9,9.7009],[136.99,13.1538],[137.0,102.2978],[137.01,124.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596825855,[[136.86,6.63855177],[136.81,21.94],[136.8,26.7766709],[136.79,15.3],[136.77,105.7404945]],[[136.88,0.04643723],[136.9,9.7009],[136.99,13.1538],[137.0,104.1578],[137.01,124.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596826452,[[136.86,6.63855177],[136.81,21.94],[136.8,26.7766709],[136.79,15.3],[136.77,87.6]],[[136.88,0.04643723],[136.9,9.7009],[136.99,13.1538],[137.0,104.1578],[137.01,124.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596827154,[[136.86,0.05615177],[136.84,6.5833],[136.81,21.94],[136.8,13.1713],[136.79,28.9053709]],[[136.88,0.04643723],[136.9,9.7009],[136.99,13.1538],[137.0,104.1578],[137.01,124.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596827753,[[136.86,0.05615177],[136.84,6.5833],[136.81,21.94],[136.8,13.1713],[136.79,28.9053709]],[[136.88,0.04643723],[136.9,3.12],[136.96,13.1561],[137.0,104.1578],[137.01,124.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596827962,[[136.86,0.05615177],[136.82,6.5843],[136.8,21.94],[136.79,15.3],[136.78,13.6053709]],[[136.88,3.12643723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455],[137.0,104.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596828162,[[136.86,0.05615177],[136.82,6.5843],[136.8,21.94],[136.79,15.3],[136.77,101.2053709]],[[136.88,3.12643723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455],[137.0,104.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596828462,[[136.86,0.05615177],[136.82,6.5843],[136.79,15.3],[136.77,101.2053709],[136.7,125.1912181]],[[136.88,3.12643723],[136.96,13.1561],[136.99,124.2455],[137.0,104.1578],[137.01,102.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596828651,[[136.86,0.05615177],[136.83,6.5842],[136.79,15.3],[136.77,101.2053709],[136.7,125.1912181]],[[136.88,3.12643723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455],[137.0,104.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596829364,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.77,101.2053709],[136.73,120.6344945]],[[136.88,3.12643723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455],[137.0,104.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596829558,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.77,101.2053709],[136.74,18.1404945]],[[136.88,3.12643723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455],[137.0,104.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596829854,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.78,13.6053709],[136.77,87.6]],[[136.87,3.08],[136.88,6.62833723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596830058,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.77,101.2053709],[136.57,366.7910073]],[[136.87,3.08],[136.88,6.62833723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596830254,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.77,101.2053709],[136.73,120.6344945]],[[136.87,3.08],[136.88,6.62833723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596830456,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.77,101.2053709],[136.74,18.1404945]],[[136.87,3.08],[136.88,6.62833723],[136.96,13.1561],[136.98,102.313],[136.99,124.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596830852,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.77,101.2053709],[136.74,18.1404945]],[[136.87,3.08],[136.88,6.62833723],[136.96,13.1561],[136.98,124.253],[136.99,115.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596831961,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.77,101.2053709],[136.74,18.1404945]],[[136.88,9.70833723],[136.96,13.1561],[136.98,124.253],[136.99,115.0255],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596832261,[[136.86,0.05615177],[136.83,6.5842],[136.79,37.24],[136.78,13.6053709],[136.77,87.6]],[[136.88,9.70833723],[136.96,13.1561],[136.98,124.253],[136.99,115.0255],[137.03,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596832467,[[136.86,0.05615177],[136.79,37.24],[136.78,13.6053709],[136.77,87.6]],[[136.88,9.70833723],[136.96,13.1561],[136.98,124.253],[136.99,115.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596832468,[[136.86,0.05615177],[136.84,6.5836],[136.79,37.24],[136.78,13.6053709],[136.77,87.6]],[[136.88,6.62833723],[136.9,3.08],[136.96,13.1561],[136.98,124.253],[136.99,102.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596832651,[[136.86,0.05615177],[136.84,6.5836],[136.79,37.24],[136.78,13.6053709],[136.77,87.6]],[[136.88,6.62833723],[136.9,3.08],[136.96,13.1561],[136.98,124.253],[136.99,117.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596832854,[[136.86,0.05615177],[136.79,37.24],[136.78,26.7777709],[136.77,87.6],[136.75,102.4769]],[[136.88,0.04643723],[136.9,3.08],[136.96,13.1561],[137.0,124.2378],[137.03,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596833060,[[136.86,6.63895177],[136.79,50.8453709],[136.78,13.1724],[136.77,87.6],[136.76,18.1404945]],[[136.88,0.04643723],[136.9,3.08],[136.96,13.1561],[137.0,124.2378],[137.01,105.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596833259,[[136.86,6.63895177],[136.79,50.8453709],[136.78,13.1724],[136.77,87.6],[136.76,120.6108945]],[[136.88,0.04643723],[136.92,3.08],[136.96,13.1561],[137.01,105.3114],[137.06,111.35495074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596833554,[[136.86,6.63895177],[136.79,50.8453709],[136.78,13.1724],[136.77,87.6],[136.76,120.6108945]],[[136.88,0.04643723],[136.91,6.5804],[136.92,3.08],[136.96,13.1561],[137.01,105.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596834057,[[136.86,6.63895177],[136.79,50.8453709],[136.78,13.1724],[136.77,87.6],[136.76,120.6108945]],[[136.88,0.04643723],[136.91,6.5804],[136.96,13.1561],[137.01,102.2914],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596834261,[[136.87,38.72],[136.86,102.45135177],[136.85,124.80453305],[136.84,102.4117],[136.83,116.0226709]],[[137.07,3.08],[137.08,6.82593805],[137.1,9.10125074],[137.11,115.8680761],[137.12,102.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596834563,[[136.89,21.94],[136.88,13.6053709],[136.87,15.32],[136.85,40.54112755],[136.84,102.4117]],[[137.07,3.08],[137.1,9.10125074],[137.11,115.8680761],[137.12,102.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596834564,[[136.89,21.94],[136.88,13.6053709],[136.87,15.32],[136.85,40.54112755],[136.84,102.4117]],[[137.07,3.08],[137.1,102.2231],[137.11,102.2162],[137.12,102.2084],[137.13,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596834768,[[136.94,6.5788],[136.89,21.94],[136.88,26.7688709],[136.87,15.32],[136.85,22.40063305]],[[137.01,3.08],[137.07,13.1462],[137.1,102.2231],[137.11,102.2162],[137.12,109.03433805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596835056,[[136.94,6.5788],[136.89,21.94],[136.88,26.7688709],[136.87,15.32],[136.85,40.54112755]],[[137.01,3.08],[137.07,13.1462],[137.1,102.2231],[137.11,102.2162],[137.12,102.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596835257,[[136.96,0.05353915],[136.94,6.5788],[136.91,13.38],[136.89,21.94],[136.88,26.7688709]],[[136.99,3.13360267],[137.07,13.1462],[137.09,21.94],[137.1,102.2231],[137.11,102.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596835463,[[136.96,0.05230787],[136.92,6.5795],[136.91,13.38],[136.88,26.7688709]],[[136.99,3.13360267],[137.07,13.1462],[137.09,21.94],[137.1,102.2231],[137.11,102.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596835464,[[136.96,0.05230787],[136.92,6.5795],[136.91,13.38],[136.88,35.1035],[136.86,13.6053709]],[[136.98,3.08],[136.99,6.63159762],[137.07,13.1462],[137.09,124.1706],[137.1,102.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596835764,[[136.86,13.6053709]],[[136.98,3.08],[136.99,6.63159762],[137.07,13.1462],[137.09,124.1706],[137.1,102.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596835765,[[136.87,21.94],[136.85,36.00600395],[136.84,13.1675],[136.82,18.1404945],[136.81,102.4338]],[[136.98,3.08],[136.99,0.05479762],[137.04,13.1489],[137.06,102.2529],[137.07,124.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596835963,[[136.86,15.36],[136.84,26.7728709],[136.81,120.5742945],[136.79,102.4488],[136.78,125.1313181]],[[136.98,3.08],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458],[137.08,109.06613805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596836155,[[136.91,6.5802],[136.86,15.36],[136.84,26.7728709],[136.81,120.5742945],[136.79,102.4488]],[[136.97,3.08],[136.98,6.5774],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596836356,[[136.91,6.5802],[136.86,28.9653709],[136.84,13.1675],[136.82,18.1404945],[136.81,102.4338]],[[136.97,3.08],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458],[137.09,102.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596836556,[[136.91,6.5802],[136.86,15.36],[136.84,13.1675],[136.81,102.4338]],[[136.97,3.08],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458],[137.09,102.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596836557,[[136.91,6.5802],[136.86,15.36],[136.85,13.6053709],[136.84,13.1675],[136.81,120.5742945]],[[136.97,3.08],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458],[137.09,109.05653805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596836867,[[136.93,0.05041761],[136.91,6.5802],[136.86,15.36],[136.85,35.5453709],[136.84,13.1675]],[[136.95,0.05430926],[136.97,3.08],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596837858,[[136.93,0.05041761],[136.91,6.5802],[136.86,28.9653709],[136.85,43.39166664],[136.84,13.1675]],[[136.95,0.05430926],[136.97,9.6576],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596838361,[[136.93,0.05041761],[136.91,6.5802],[136.87,8.96901046],[136.86,28.9653709],[136.85,43.39166664]],[[136.95,0.05430926],[136.97,9.6576],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596838669,[[136.93,0.05041761],[136.91,6.5802],[136.87,8.96901046],[136.86,15.36],[136.85,56.99703754]],[[136.95,0.05430926],[136.97,9.6576],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596839361,[[136.93,0.05041761],[136.91,6.5802],[136.88,8.96901046],[136.86,28.9653709],[136.85,43.39166664]],[[136.95,0.05430926],[136.97,9.6576],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596839674,[[136.93,0.05041761],[136.91,6.5802],[136.87,8.96901046],[136.86,28.9653709],[136.85,43.39166664]],[[136.95,0.05430926],[136.97,9.6576],[137.04,13.1489],[137.06,124.1929],[137.07,102.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596839877,[[136.93,0.05041761],[136.91,6.5802],[136.87,8.96901046],[136.86,28.9653709],[136.85,43.39166664]],[[136.95,0.05430926],[136.96,6.5781],[136.97,3.08],[137.04,13.1489],[137.06,124.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596840065,[[136.93,0.05041761],[136.91,6.5802],[136.87,8.96901046],[136.86,15.36],[136.85,56.99703754]],[[136.95,0.05430926],[136.96,6.5781],[136.97,3.08],[137.04,13.1489],[137.06,124.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596840466,[[136.93,0.05041761],[136.91,6.5802],[136.87,8.96901046],[136.86,28.9653709],[136.85,43.39166664]],[[136.95,0.05430926],[136.96,6.5781],[136.97,3.08],[137.04,13.1489],[137.06,124.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596840968,[[136.93,0.05041761],[136.91,6.5802],[136.87,8.96901046],[136.86,15.36],[136.85,56.99703754]],[[136.95,0.05430926],[136.96,6.5781],[136.97,3.08],[137.04,35.0889],[137.06,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596841663,[[136.93,0.05041761],[136.87,8.96901046],[136.86,15.36],[136.85,56.99703754],[136.75,339.1725654]],[[136.95,0.05430926],[136.96,6.5781],[136.97,3.08],[137.04,35.0889],[137.06,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596842065,[[136.93,0.05041761],[136.87,8.96901046],[136.86,15.36],[136.85,56.99703754],[136.75,441.6521654]],[[136.95,9.77290926],[137.04,35.0889],[137.05,102.2607],[137.06,102.2529],[137.08,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596842475,[[136.93,0.05041761],[136.88,6.5814],[136.87,8.96901046],[136.86,15.36],[136.85,56.99703754]],[[136.95,9.77290926],[137.04,35.0889],[137.05,102.2607],[137.06,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596842476,[[136.93,0.05041761],[136.88,6.5814],[136.87,8.96901046],[136.86,28.9653709],[136.85,21.45166664]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596842674,[[136.93,0.05041761],[136.88,6.5814],[136.87,8.96901046],[136.86,15.36],[136.85,35.05703754]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596843075,[[136.93,0.05041761],[136.87,8.96901046],[136.86,15.36],[136.85,35.05703754]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596843273,[[136.93,0.05041761],[136.87,8.96901046],[136.86,15.36],[136.85,35.05703754],[136.82,40.0804945]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,102.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596843578,[[136.93,0.05041761],[136.87,8.96901046],[136.86,15.36],[136.85,35.05703754],[136.82,40.0804945]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,117.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596844276,[[136.93,0.05041761],[136.87,8.96901046],[136.86,15.36],[136.85,35.05703754],[136.82,40.0804945]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,124.41883805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596844469,[[136.93,0.05041761],[136.87,8.96901046],[136.86,28.9653709],[136.85,21.45166664],[136.82,40.0804945]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,124.41883805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596844776,[[136.93,0.05041761],[136.87,8.96901046],[136.86,14.64],[136.85,35.05703754],[136.82,40.0804945]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,124.41883805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596845079,[[136.93,0.05041761],[136.89,6.5812],[136.87,8.96901046],[136.86,14.64],[136.85,35.05703754]],[[136.94,3.14],[136.95,6.63290926],[137.04,137.3569],[137.05,102.2607],[137.06,124.41883805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596845377,[[136.93,0.05041761],[136.89,6.5812],[136.87,8.96901046],[136.86,14.64],[136.85,35.05703754]],[[136.94,3.14],[136.95,6.63290926],[137.01,13.1515],[137.04,124.208],[137.05,102.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596845584,[[136.93,0.05041761],[136.86,8.96901046],[136.85,35.05703754],[136.82,21.94],[136.81,18.1404945]],[[136.94,3.14],[136.95,6.63290926],[137.01,13.1515],[137.02,21.94],[137.03,102.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596845876,[[136.93,0.05041761],[136.85,30.4206771],[136.84,15.34],[136.83,13.6053709],[136.81,21.94]],[[136.94,3.14],[136.95,6.63290926],[137.01,13.1515],[137.02,21.94],[137.03,102.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596846082,[[136.87,6.5819],[136.85,30.4206771],[136.84,15.34],[136.83,13.6053709],[136.81,21.94]],[[136.93,9.7196],[136.95,0.05430926],[137.01,13.1515],[137.02,21.94],[137.03,102.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596846278,[[136.85,30.4206771],[136.84,15.34],[136.83,13.6053709],[136.81,21.94],[136.76,125.1461181]],[[136.93,3.14],[136.98,13.1544],[137.01,124.232],[137.02,102.2829],[137.03,109.10153805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596846468,[[136.85,21.45166664],[136.84,8.96901046],[136.82,20.1897709],[136.8,21.94],[136.79,18.1404945]],[[136.9,6.5809],[136.93,3.14],[136.98,13.1544],[137.0,124.2412],[137.01,102.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596846666,[[136.84,8.96901046],[136.82,13.6053709],[136.81,15.34],[136.8,21.94],[136.78,18.1404945]],[[136.9,9.7209],[136.98,13.1544],[137.0,124.2412],[137.01,102.292],[137.03,111.37685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596846875,[[136.84,8.96901046],[136.82,13.6053709],[136.81,15.34],[136.79,21.94],[136.78,18.1404945]],[[136.9,9.7209],[136.98,13.1544],[137.0,124.2412],[137.01,102.292],[137.03,111.37685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596847076,[[136.86,0.05116458],[136.85,6.5832],[136.84,8.96901046],[136.82,13.6053709],[136.81,15.34]],[[136.88,0.04815236],[136.9,9.7209],[136.98,13.1544],[137.0,124.2412],[137.01,102.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596847278,[[136.86,0.05116458],[136.85,6.5832],[136.84,8.96901046],[136.82,13.6053709],[136.81,15.34]],[[136.88,0.04815236],[136.9,9.7209],[136.98,13.1544],[137.0,124.2412],[137.01,109.11793805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596847880,[[136.86,0.05116458],[136.85,6.5832],[136.84,8.96901046],[136.82,13.6053709],[136.81,15.34]],[[136.88,3.18815236],[136.9,6.5809],[136.98,13.1544],[137.0,124.2412],[137.01,109.11793805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596848071,[[136.86,0.05116458],[136.85,15.55221046],[136.83,13.6053709],[136.81,15.34]],[[136.88,0.04815236],[136.9,9.7209],[136.98,13.1544],[137.0,124.2412],[137.01,102.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596848270,[[136.86,0.05116458],[136.85,15.55221046],[136.83,13.6053709],[136.81,15.34],[136.76,22.6756181]],[[136.88,0.04815236],[136.9,9.7209],[136.98,13.1544],[137.0,124.2412],[137.01,102.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596848572,[[136.86,0.05116458],[136.85,6.5832],[136.84,8.96901046],[136.83,13.6053709],[136.81,15.34]],[[136.88,0.04815236],[136.9,9.7209],[136.98,13.1544],[137.0,124.2412],[137.01,109.11793805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596848969,[[136.86,0.05116458],[136.84,8.96901046],[136.83,20.1892709],[136.81,15.34],[136.66,45.3512363]],[[136.88,0.04815236],[136.89,6.5815],[136.9,3.14],[136.98,13.1544],[136.99,102.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596849180,[[136.86,0.05116458],[136.85,21.59116637],[136.84,8.96901046],[136.83,6.5839],[136.82,13.6053709]],[[136.88,0.04815236],[136.89,6.5815],[136.98,13.1544],[136.99,102.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596849181,[[136.86,0.05116458],[136.85,21.59116637],[136.84,8.96901046],[136.83,6.5839],[136.82,13.6053709]],[[136.88,3.18815236],[136.89,6.5815],[136.98,13.1544],[136.99,124.2452],[137.0,102.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596849481,[[136.86,0.05116458],[136.85,21.59116637],[136.84,8.96901046],[136.82,13.6053709]],[[136.88,3.18815236],[136.89,6.5815],[136.98,13.1544],[136.99,124.2452],[137.0,109.12713805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596849674,[[136.86,0.05116458],[136.85,21.59116637],[136.84,8.96901046],[136.82,13.6053709],[136.64,307.686]],[[136.88,3.18815236],[136.89,6.5815],[136.98,13.1544],[136.99,124.2452],[137.0,109.12713805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596849974,[[136.86,0.05116458],[136.85,21.59116637],[136.84,8.96901046],[136.82,13.6053709],[136.78,53.2534945]],[[136.88,3.18815236],[136.89,6.5815],[136.98,13.1544],[136.99,124.2452],[137.0,109.12713805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596850171,[[136.86,0.05116458],[136.85,21.59116637],[136.84,8.96901046],[136.82,13.6053709],[136.78,53.2534945]],[[136.88,0.04815236],[136.91,6.5807],[136.98,13.1544],[136.99,21.94],[137.0,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596850481,[[136.86,0.05116458],[136.85,30.56017683],[136.83,13.6053709],[136.79,40.0804945],[136.78,13.173]],[[136.93,3.14],[136.98,13.1544],[137.01,6.82593805],[137.03,124.2156],[137.06,102.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596850673,[[136.86,8.96901046],[136.85,21.59116637],[136.84,13.6053709],[136.8,40.0804945],[136.78,13.173]],[[136.93,3.14],[136.98,13.1544],[137.01,6.82593805],[137.02,21.94],[137.03,115.03685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596851277,[[136.86,8.96901046],[136.85,21.59116637],[136.84,13.6053709],[136.81,33.4804945],[136.8,21.94]],[[136.93,3.14],[136.98,13.1544],[137.01,28.76593805],[137.03,115.03685074],[137.08,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596851464,[[136.88,0.05135214],[136.87,6.5819],[136.86,8.96901046],[136.85,21.59116637],[136.84,13.6053709]],[[136.91,0.05049978],[136.92,9.72],[136.98,13.1544],[137.01,28.76593805],[137.02,102.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596851665,[[136.88,0.05515909],[136.87,15.55091046],[136.85,35.19653727],[136.79,21.94],[136.29,145.123956]],[[136.91,0.04960222],[136.92,9.72],[136.98,13.1544],[137.01,21.94],[137.02,109.10943805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596851872,[[136.88,0.05515909],[136.87,8.96901046],[136.85,35.19653727],[136.81,68.5906945],[136.78,125.1315181]],[[136.91,0.04960222],[136.94,9.7192],[136.98,13.1544],[137.02,6.82593805],[137.03,124.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596852066,[[136.88,9.02416955],[136.86,13.6053709],[136.85,21.59116637],[136.82,40.0804945],[136.81,28.5102]],[[136.91,0.04960222],[136.94,9.7192],[137.02,13.1509],[137.03,28.76593805],[137.04,102.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596852267,[[136.88,9.02416955],[136.86,13.6053709],[136.85,21.59116637],[136.83,18.1404945],[136.82,21.94]],[[136.91,0.04960222],[136.94,9.7192],[137.02,13.1509],[137.03,28.76593805],[137.04,102.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596852473,[[136.88,9.02416955],[136.87,13.6053709],[136.85,21.59116637],[136.83,18.1404945],[136.82,21.94]],[[136.91,0.04960222],[136.94,9.7192],[137.02,13.1509],[137.03,28.76593805],[137.04,102.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596852673,[[136.89,8.96901046],[136.88,0.05515909],[136.87,13.6053709],[136.85,21.59116637],[136.83,18.1404945]],[[136.91,0.04960222],[136.94,9.7192],[137.02,35.0909],[137.03,6.82593805],[137.04,102.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596853281,[[136.89,15.55021046],[136.88,0.05515909],[136.87,13.6053709],[136.85,21.59116637],[136.83,18.1404945]],[[136.91,0.04960222],[136.93,6.5795],[136.94,3.14],[137.02,35.0909],[137.03,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596854083,[[136.88,9.02416955],[136.87,6.5819],[136.86,13.6053709],[136.85,21.59116637],[136.83,18.1404945]],[[136.91,3.18960222],[136.92,6.5801],[136.99,13.1533],[137.02,124.226],[137.03,109.10153805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596854272,[[136.88,9.02416955],[136.87,6.5819],[136.86,13.6053709],[136.85,21.59116637],[136.82,18.1404945]],[[136.91,3.18960222],[136.92,6.5801],[136.99,13.1533],[137.02,131.05193805],[137.03,102.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596855068,[[136.88,0.05515909],[136.87,8.96901046],[136.85,35.19653727],[136.82,18.1404945],[136.78,22.6756181]],[[136.91,0.04960222],[136.93,3.14],[136.99,13.1533],[137.01,6.82593805],[137.02,102.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596855279,[[136.88,0.05515909],[136.87,8.96901046],[136.85,35.19653727],[136.81,68.5906945],[136.78,22.6756181]],[[136.91,0.04960222],[136.93,3.14],[136.99,13.1533],[137.01,6.82593805],[137.02,102.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596855483,[[136.88,0.05515909],[136.87,8.96901046],[136.85,35.19653727],[136.82,18.1404945],[136.81,50.4502]],[[136.91,3.18960222],[136.99,13.1533],[137.01,6.82593805],[137.02,102.286],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596855676,[[136.88,0.05515909],[136.87,8.96901046],[136.85,35.19653727],[136.82,18.1404945],[136.81,50.4502]],[[136.91,3.18960222],[136.99,13.1533],[137.01,6.82593805],[137.02,102.286],[137.19,7.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596855872,[[136.88,0.05515909],[136.87,8.96901046],[136.85,35.19653727],[136.81,68.5906945]],[[136.91,3.18960222],[136.99,13.1533],[137.01,6.82593805],[137.02,102.286],[137.15,338.4217775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596856083,[[136.88,0.05515909],[136.87,15.55121046],[136.85,35.19653727],[136.81,68.5906945],[136.64,366.6426073]],[[136.91,3.18960222],[136.92,6.58],[136.99,13.1533],[137.01,6.82593805],[137.02,102.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596856284,[[136.88,0.05515909],[136.87,15.55121046],[136.85,35.19653727],[136.82,18.1404945],[136.81,50.4502]],[[136.91,3.18960222],[136.92,6.58],[136.99,13.1533],[137.0,21.94],[137.01,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596857281,[[136.88,0.05515909],[136.87,8.96901046],[136.85,41.77963727],[136.82,18.1404945],[136.77,13.1734]],[[136.91,9.77020222],[136.99,13.1533],[137.0,21.94],[137.01,109.11793805],[137.05,17.9918761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596857486,[[136.88,0.05515909],[136.86,8.96901046],[136.85,28.17426637],[136.84,13.6053709],[136.83,15.0]],[[136.91,3.18960222],[136.99,35.0933],[137.0,6.82593805],[137.01,102.292],[137.02,111.38725074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596858878,[[136.88,0.05515909],[136.86,8.96901046],[136.85,28.17426637],[136.84,13.6053709],[136.83,15.0]],[[136.9,9.7209],[136.91,0.04960222],[136.99,13.1533],[137.0,6.82593805],[137.01,102.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596859280,[[136.88,0.05515909],[136.86,8.96901046],[136.85,41.77963727],[136.83,15.0]],[[136.9,9.7209],[136.91,0.04960222],[136.99,13.1533],[137.0,21.94],[137.01,109.11793805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596859589,[[136.88,0.05515909],[136.86,8.96901046],[136.85,41.77963727],[136.83,15.0],[136.78,44.6156181]],[[136.9,9.7209],[136.91,0.04960222],[136.99,13.1533],[137.0,21.94],[137.01,109.11793805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596860485,[[136.88,0.05515909],[136.85,37.14327683],[136.84,13.6053709],[136.83,15.0],[136.8,18.1404945]],[[136.89,3.14],[136.9,6.5809],[136.91,0.04960222],[136.96,13.156],[137.0,131.06383805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596860690,[[136.88,0.05515909],[136.86,15.55171046],[136.85,21.59116637],[136.84,13.6053709],[136.83,15.0]],[[136.91,3.18960222],[136.96,13.156],[137.0,28.76593805],[137.04,115.9206761],[137.06,102.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596860985,[[136.88,0.05515909],[136.86,15.55171046],[136.85,21.59116637],[136.84,13.6053709],[136.83,15.0]],[[136.91,3.18960222],[136.96,13.156],[137.0,21.94],[137.01,109.11793805],[137.03,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596861183,[[136.88,0.05515909],[136.86,15.55171046],[136.85,21.59116637],[136.84,13.6053709],[136.83,15.0]],[[136.91,3.18960222],[136.96,13.156],[137.0,28.76593805],[137.01,102.292],[137.03,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596861380,[[136.88,0.05515909],[136.86,15.55171046],[136.85,21.59116637],[136.84,13.6053709],[136.83,15.0]],[[136.91,3.18960222],[136.96,13.156],[137.0,21.94],[137.01,109.11793805],[137.03,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596861580,[[136.88,0.05515909],[136.86,15.55171046],[136.85,21.59116637],[136.84,13.6053709],[136.83,15.0]],[[136.91,3.18960222],[136.96,13.156],[137.0,28.76593805],[137.01,102.292],[137.03,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596861782,[[136.88,0.05515909],[136.87,6.5823],[136.86,8.96901046],[136.85,35.19653727],[136.83,15.0]],[[136.91,3.18960222],[136.92,6.5803],[136.96,13.156],[137.0,21.94],[137.01,109.11793805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596861988,[[136.88,0.05515909],[136.87,6.5823],[136.86,8.96901046],[136.85,35.19653727],[136.83,15.0]],[[136.91,3.18960222],[136.96,13.156],[137.0,21.94],[137.01,109.11793805],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596862291,[[136.88,0.05515909],[136.86,8.96901046],[136.85,41.77933727],[136.83,15.0]],[[136.91,9.77010222],[136.96,13.156],[137.0,21.94],[137.01,109.11793805],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596862580,[[136.88,0.05515909],[136.86,8.96901046],[136.85,35.19653727],[136.83,15.0],[136.8,35.1112]],[[136.91,0.04960222],[136.93,3.14],[137.0,13.1531],[137.01,6.82593805],[137.03,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596862787,[[136.88,0.05515909],[136.86,8.96901046],[136.85,35.19653727],[136.83,15.0],[136.8,35.1112]],[[136.91,0.04960222],[136.93,3.14],[137.0,13.1531],[137.01,28.76593805],[137.03,24.44125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596862986,[[136.88,0.05515909],[136.87,8.96901046],[136.85,35.19653727],[136.83,15.0],[136.8,35.1112]],[[136.91,0.04960222],[136.93,3.14],[137.0,13.1531],[137.01,28.76593805],[137.03,24.44125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596863189,[[136.88,0.05515909],[136.87,8.96901046],[136.85,35.19653727],[136.83,15.0],[136.82,18.1404945]],[[136.91,0.04960222],[136.93,3.14],[137.0,13.1531],[137.01,28.76593805],[137.03,24.44125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596863487,[[136.88,6.63685909],[136.87,8.96901046],[136.86,13.6053709],[136.85,21.59116637],[136.83,15.0]],[[136.91,0.04960222],[136.92,6.58],[136.93,3.14],[137.0,13.1531],[137.02,109.11193805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596863678,[[136.88,6.63685909],[136.87,8.96901046],[136.86,13.6053709],[136.85,21.59116637],[136.83,15.0]],[[136.91,0.04960222],[136.92,6.58],[136.93,3.14],[137.0,13.1531],[137.02,131.05193805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596866889,[[136.88,6.63685909],[136.87,8.96901046],[136.85,35.19653727],[136.83,15.0]],[[136.91,3.18960222],[136.92,6.58],[137.0,13.1531],[137.01,6.82593805],[137.02,124.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596867389,[[136.88,6.63685909],[136.87,8.96901046],[136.85,35.19653727],[136.83,15.0],[136.65,237.9566073]],[[136.91,3.18960222],[136.92,6.58],[137.0,13.1531],[137.01,6.82593805],[137.02,124.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596868389,[[136.89,6.5812],[136.88,0.05515909],[136.87,8.96901046],[136.86,13.6053709],[136.85,21.59116637]],[[136.91,0.04960222],[136.93,3.05],[137.0,13.1531],[137.01,6.82593805],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596868984,[[136.89,6.5812],[136.88,9.02416955],[136.86,13.6053709],[136.85,21.59116637]],[[136.91,0.04960222],[136.93,3.05],[137.0,13.1531],[137.01,6.82593805],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596869190,[[136.89,6.5812],[136.88,0.05515909],[136.87,8.96901046],[136.86,13.6053709],[136.85,21.59116637]],[[136.91,0.04960222],[136.93,9.6294],[137.0,13.1531],[137.01,6.82593805],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596869488,[[136.89,6.5812],[136.88,0.05515909],[136.86,13.6053709],[136.85,21.59116637]],[[136.91,0.04960222],[136.93,9.6294],[137.0,13.1531],[137.01,6.82593805],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596869489,[[136.89,6.5812],[136.88,9.02416955],[136.86,13.6053709],[136.85,21.59116637],[136.8,21.94]],[[136.91,0.04960222],[136.93,9.6294],[137.0,13.1531],[137.01,6.82593805],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596869683,[[136.88,9.02416955],[136.86,13.6053709],[136.85,21.59116637],[136.8,21.94],[136.77,13.1734]],[[136.91,3.09960222],[136.98,13.1549],[137.0,102.2972],[137.01,6.82593805],[137.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596869877,[[136.88,0.05515909],[136.85,21.59116637],[136.84,8.96901046],[136.83,13.6053709],[136.79,18.1404945]],[[136.91,3.09960222],[136.98,6.82593805],[136.99,21.94],[137.0,111.39845074],[137.02,115.9355761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596870075,[[136.88,0.05515909],[136.84,8.96901046],[136.83,13.6053709],[136.8,15.34],[136.79,18.1404945]],[[136.91,3.09960222],[136.98,28.76593805],[136.99,102.3056],[137.0,111.39845074],[137.02,115.9355761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596870785,[[136.88,0.05515909],[136.84,15.55271046],[136.83,13.6053709],[136.8,15.34],[136.79,18.1404945]],[[136.89,3.05],[136.91,0.04960222],[136.96,13.1569],[136.98,28.76593805],[137.0,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596870983,[[136.88,0.05515909],[136.84,15.55271046],[136.83,13.6053709],[136.8,15.34],[136.79,18.1404945]],[[136.89,3.05],[136.91,0.04960222],[136.96,13.1569],[136.98,28.76593805],[137.0,120.68145074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596871887,[[136.88,0.05515909],[136.84,15.55271046],[136.83,13.6053709],[136.8,15.34],[136.79,18.1404945]],[[136.89,3.05],[136.9,6.5809],[136.91,0.04960222],[136.96,13.1569],[136.98,28.76593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596872085,[[136.88,0.05515909],[136.84,15.55271046],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945]],[[136.89,3.05],[136.9,6.5809],[136.91,0.04960222],[136.96,13.1569],[136.98,28.76593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596872289,[[136.83,8.96901046],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945],[136.72,102.5037]],[[136.89,3.05],[136.91,0.04960222],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596872588,[[136.83,30.50567171],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945],[136.74,22.6756181]],[[136.89,3.05],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528],[137.11,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596872788,[[136.83,8.96901046],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945],[136.75,22.6756181]],[[136.89,3.05],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528],[137.11,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596873191,[[136.85,0.05228977],[136.83,8.96901046],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945]],[[136.87,3.10464802],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528],[137.11,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596873491,[[136.85,0.05269959],[136.83,8.96901046],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945]],[[136.87,3.1012746],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528],[137.11,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596873687,[[136.85,0.05269959],[136.83,15.55321046],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945]],[[136.87,3.1012746],[136.88,6.5819],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596875889,[[136.85,0.05269959],[136.83,15.55321046],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945]],[[136.87,9.6835746],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596876500,[[136.85,0.05269959],[136.83,37.4502874],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945]],[[136.86,3.05],[136.87,6.6335746],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596876795,[[136.85,0.05269959],[136.83,37.4502874],[136.81,13.6053709],[136.8,15.34],[136.78,18.1404945]],[[136.86,3.05],[136.87,6.6335746],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596876992,[[136.85,0.05269959],[136.83,37.4502874],[136.82,13.6053709],[136.8,15.34],[136.78,18.1404945]],[[136.86,3.05],[136.87,6.6335746],[136.96,13.1569],[136.97,6.82593805],[136.98,124.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596877188,[[136.85,0.05269959],[136.83,28.48127694],[136.82,8.96901046],[136.81,13.6053709],[136.8,15.34]],[[136.86,3.05],[136.87,6.6335746],[136.96,19.98283805],[136.98,133.35405074],[136.99,107.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596877690,[[136.85,0.05269959],[136.83,21.89707694],[136.82,8.96901046],[136.81,13.6053709],[136.8,15.34]],[[136.86,3.05],[136.87,6.6335746],[136.96,6.82593805],[136.98,133.35405074],[136.99,107.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596877893,[[136.81,8.96901046],[136.79,13.6053709],[136.75,18.1404945],[136.73,22.6756181],[136.67,102.541]],[[136.83,3.05],[136.84,6.584],[136.86,1.46],[136.87,0.0512746],[136.93,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596878090,[[136.79,30.87847517],[136.78,13.6053709],[136.74,18.1404945],[136.73,11.96],[136.72,22.6756181]],[[136.83,3.05],[136.93,28.76593805],[136.95,111.43715074],[136.96,102.3278],[136.97,115.9754761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596878393,[[136.79,30.87847517],[136.78,6.5865],[136.77,13.6053709],[136.74,18.1404945],[136.73,11.96]],[[136.82,3.05],[136.83,6.5843],[136.9,13.1618],[136.93,28.76593805],[136.94,102.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596878785,[[136.79,9.01699837],[136.78,6.5865],[136.77,13.6053709],[136.74,18.1404945],[136.73,11.96]],[[136.82,3.09812077],[136.83,6.5843],[136.9,13.1618],[136.93,131.11583805],[136.94,102.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596878986,[[136.79,0.04798791],[136.78,8.96901046],[136.77,13.6053709],[136.73,30.1004945]],[[136.82,3.09812077],[136.83,6.5843],[136.9,13.1618],[136.93,131.11583805],[136.94,102.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596879291,[[136.79,0.04798791],[136.78,8.96901046],[136.76,13.6053709],[136.73,30.1004945],[136.69,22.6756181]],[[136.82,3.09812077],[136.83,6.5843],[136.9,13.1618],[136.93,131.11583805],[136.94,102.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596879695,[[136.79,0.04798791],[136.78,8.96901046],[136.77,6.587],[136.76,13.6053709],[136.73,30.1004945]],[[136.82,3.09812077],[136.83,6.5843],[136.9,13.1618],[136.93,131.11583805],[136.94,102.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596881189,[[136.79,0.04798791],[136.78,15.55561046],[136.76,13.6053709],[136.73,30.1004945]],[[136.82,3.09812077],[136.83,6.5843],[136.9,13.1618],[136.93,131.11583805],[136.94,102.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596881591,[[136.79,0.04798791],[136.78,15.55561046],[136.76,13.6053709],[136.73,30.1004945],[136.2,145.123956]],[[136.82,3.09812077],[136.83,6.5843],[136.9,13.1618],[136.93,131.11583805],[136.94,102.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596881891,[[136.79,0.04798791],[136.78,8.96901046],[136.76,20.1924709],[136.73,30.1004945],[136.62,102.5772]],[[136.82,9.68302077],[136.9,13.1618],[136.91,21.94],[136.92,102.3581],[136.93,109.17583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596882093,[[136.79,0.04798791],[136.77,8.96901046],[136.75,13.6053709],[136.73,11.96],[136.72,18.1404945]],[[136.82,3.09812077],[136.87,13.1647],[136.91,124.306],[136.92,103.63033207],[136.93,109.17583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596882299,[[136.75,8.96901046],[136.73,25.5653709],[136.7,18.1404945],[136.67,23.94780366],[136.6,102.5934]],[[136.82,3.09812077],[136.87,13.1647],[136.89,124.3201],[136.9,102.3732],[136.91,109.19193805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596882492,[[136.75,8.96901046],[136.74,6.5884],[136.73,25.5653709],[136.7,18.1404945],[136.67,1.27218556]],[[136.78,3.05],[136.79,6.5863],[136.82,0.04812077],[136.87,13.1647],[136.89,124.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596882695,[[136.75,8.96901046],[136.74,6.5884],[136.73,25.5653709],[136.7,18.1404945],[136.67,1.27218556]],[[136.78,3.05],[136.79,6.5863],[136.87,13.1647],[136.89,124.3201],[136.92,1.27223207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596882898,[[136.75,8.96901046],[136.74,28.56076857],[136.73,25.5653709],[136.69,18.1404945],[136.67,1.27218556]],[[136.78,3.05],[136.79,6.5863],[136.87,13.1647],[136.89,124.3201],[136.9,109.19913805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596883191,[[136.74,37.52977903],[136.73,25.5653709],[136.69,18.1404945],[136.67,1.27218556],[136.66,21.94]],[[136.78,3.05],[136.82,6.5852],[136.87,13.1647],[136.89,21.94],[136.91,109.19193805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596883388,[[136.75,9.0173951],[136.74,21.97236857],[136.73,25.5653709],[136.71,13.1799],[136.7,18.1404945]],[[136.83,3.05],[136.91,13.1616],[136.92,12.25817012],[136.93,133.39115074],[136.95,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596883590,[[136.76,8.96901046],[136.74,35.57773947],[136.73,11.96],[136.71,31.3203945],[136.67,126.48640366]],[[136.83,3.05],[136.91,13.1616],[136.92,5.43223207],[136.93,131.11583805],[136.94,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596883790,[[136.76,8.96901046],[136.74,35.57773947],[136.73,11.96],[136.71,31.3203945],[136.67,126.48640366]],[[136.83,3.05],[136.91,13.1616],[136.92,12.25817012],[136.93,124.2899],[136.94,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596884196,[[136.76,8.96901046],[136.74,35.57773947],[136.73,11.96],[136.71,31.3203945],[136.67,126.48640366]],[[136.83,3.05],[136.91,13.1616],[136.92,5.43223207],[136.93,131.11583805],[136.94,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596884388,[[136.78,0.04959334],[136.76,8.96901046],[136.74,35.57773947],[136.73,11.96],[136.71,31.3203945]],[[136.81,3.09937509],[136.91,13.1616],[136.92,5.43223207],[136.93,131.11583805],[136.94,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596884592,[[136.78,0.05375078],[136.76,15.55621046],[136.74,35.57773947],[136.73,11.96],[136.71,31.3203945]],[[136.81,3.10197149],[136.88,13.164],[136.92,129.73023207],[136.93,109.17583805],[136.94,111.44725074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596884897,[[136.78,0.05375078],[136.75,8.96901046],[136.74,21.97236857],[136.73,25.5653709],[136.69,18.1404945]],[[136.81,3.10197149],[136.88,13.164],[136.9,102.3724],[136.91,131.13093805],[136.92,107.79023207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596885291,[[136.78,0.05375078],[136.74,30.94137903],[136.73,25.5653709],[136.69,18.1404945],[136.56,532.2093363]],[[136.81,3.10197149],[136.88,13.164],[136.9,102.3724],[136.91,131.13093805],[136.92,107.79023207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596885795,[[136.78,0.05375078],[136.75,6.5879],[136.74,30.94137903],[136.73,25.5653709],[136.69,18.1404945]],[[136.79,3.05],[136.8,6.5858],[136.81,0.05197149],[136.88,13.164],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596885992,[[136.78,0.05375078],[136.75,6.5879],[136.74,30.94137903],[136.73,11.96],[136.72,13.6053709]],[[136.79,3.05],[136.8,6.5858],[136.81,0.05197149],[136.88,13.164],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596886395,[[136.78,0.05375078],[136.75,6.5879],[136.74,30.94137903],[136.73,25.5653709],[136.65,125.2291181]],[[136.79,3.05],[136.8,6.5858],[136.81,0.05197149],[136.88,13.164],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596886597,[[136.78,0.05375078],[136.75,6.5879],[136.74,21.97236857],[136.73,20.92901046],[136.72,13.6053709]],[[136.79,3.05],[136.8,6.5858],[136.81,0.05197149],[136.88,13.164],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596886789,[[136.78,0.05375078],[136.75,6.5879],[136.74,30.94137903],[136.73,11.96],[136.72,13.6053709]],[[136.79,3.05],[136.8,6.5858],[136.81,0.05197149],[136.88,13.164],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596887400,[[136.78,0.05375078],[136.75,6.5879],[136.74,21.97236857],[136.73,20.92901046],[136.71,13.6053709]],[[136.79,3.05],[136.8,6.5858],[136.81,0.05197149],[136.88,13.164],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596889095,[[136.74,0.06],[136.73,15.55761046],[136.71,13.6053709],[136.67,32.59568006],[136.65,21.94]],[[136.81,0.05197149],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596889096,[[136.74,0.06],[136.73,15.55761046],[136.71,13.6053709],[136.67,32.59568006],[136.65,21.94]],[[136.77,3.05],[136.81,0.05197149],[136.85,13.167],[136.89,124.3201],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596889297,[[136.74,0.06],[136.73,6.5886],[136.72,8.96901046],[136.7,13.6053709],[136.68,15.36]],[[136.77,3.05],[136.85,13.167],[136.89,124.3201],[136.9,109.19833805],[136.91,102.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596889697,[[136.74,6.6485],[136.72,8.96901046],[136.7,13.6053709],[136.68,15.36]],[[136.77,3.05],[136.79,6.5862],[136.85,13.167],[136.89,127.3801],[136.9,109.19833805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596889894,[[136.75,0.06],[136.74,6.5885],[136.72,8.96901046],[136.7,13.6053709],[136.68,15.36]],[[136.77,3.05],[136.79,6.5862],[136.85,13.167],[136.89,127.3801],[136.9,109.19833805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596890202,[[136.75,0.10784692],[136.72,8.96901046],[136.7,13.6053709],[136.68,15.36],[136.67,36.39518556]],[[136.77,0.04987079],[136.78,3.05],[136.85,13.167],[136.89,25.0],[136.9,109.19833805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596890888,[[136.75,0.10784692],[136.72,8.96901046],[136.7,13.6053709],[136.68,15.36],[136.67,36.39518556]],[[136.77,0.04987079],[136.78,3.05],[136.85,13.167],[136.89,21.94],[136.9,109.19833805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596891092,[[136.75,0.10784692],[136.72,8.96901046],[136.7,13.6053709],[136.68,15.36],[136.67,54.53568006]],[[136.77,0.04987079],[136.78,3.05],[136.85,13.167],[136.89,21.94],[136.9,102.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596891296,[[136.76,0.06],[136.75,6.63584692],[136.72,8.96901046],[136.71,13.6053709],[136.69,13.181]],[[136.77,0.04987079],[136.8,3.05],[136.85,13.167],[136.9,21.94],[136.91,109.19093805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596891491,[[136.76,0.06],[136.75,6.63584692],[136.73,8.96901046],[136.71,13.6053709],[136.69,13.181]],[[136.77,0.04987079],[136.8,3.05],[136.85,13.167],[136.9,21.94],[136.91,105.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596891892,[[136.76,0.06],[136.75,6.63584692],[136.74,21.98115137],[136.73,8.96901046],[136.71,13.6053709]],[[136.77,0.04987079],[136.8,3.05],[136.85,13.167],[136.9,21.94],[136.91,105.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596892696,[[136.76,0.06],[136.75,6.63584692],[136.74,21.98115137],[136.73,8.96901046],[136.71,13.6053709]],[[136.77,0.04987079],[136.8,3.05],[136.83,6.5845],[136.89,13.163],[136.91,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596892898,[[136.77,0.06],[136.75,0.04784692],[136.74,30.95016183],[136.72,13.6053709],[136.68,55.4404945]],[[136.8,3.05],[136.89,13.163],[136.91,25.0],[136.92,103.63023207],[136.93,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596893792,[[136.75,0.04784692],[136.74,8.96901046],[136.72,13.6053709],[136.7,0.06],[136.68,55.4404945]],[[136.8,3.05],[136.89,13.163],[136.91,25.0],[136.92,103.63023207],[136.93,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596893793,[[136.75,0.04784692],[136.74,8.96901046],[136.72,13.6053709],[136.7,0.06],[136.68,18.1404945]],[[136.8,3.05],[136.84,13.1684],[136.88,102.3896],[136.89,102.38],[136.9,102.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596894100,[[136.75,0.04784692],[136.7,0.06],[136.69,8.96901046],[136.67,22.85755646],[136.65,13.1851]],[[136.78,3.05],[136.79,0.0496663],[136.84,13.1684],[136.87,124.3348],[136.88,109.21553805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596894296,[[136.75,0.0489567],[136.71,6.59],[136.7,0.06],[136.69,8.96901046],[136.67,22.85755646]],[[136.76,9.6376],[136.79,0.0496663],[136.84,13.1684],[136.87,124.3348],[136.88,102.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596894490,[[136.75,0.0489567],[136.71,6.59],[136.7,0.06],[136.68,8.96901046],[136.67,9.25218556]],[[136.76,9.6376],[136.79,0.0496663],[136.82,13.1703],[136.86,102.4028],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596894990,[[136.75,0.0489567],[136.71,6.59],[136.7,22.5439062],[136.68,8.96901046],[136.67,9.25218556]],[[136.76,9.6376],[136.79,0.0496663],[136.82,13.1703],[136.86,102.4028],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596895192,[[136.68,8.96901046],[136.67,9.25218556]],[[136.76,9.6376],[136.79,0.0496663],[136.82,13.1703],[136.86,102.4028],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596895193,[[136.68,9.07901046],[136.67,9.25218556],[136.63,87.68],[136.62,18.1404945],[136.61,13.1888]],[[136.74,3.05],[136.79,0.0496663],[136.82,13.1703],[136.85,102.4109],[136.86,124.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596895400,[[136.68,0.11],[136.67,18.22119602],[136.63,87.68],[136.62,18.1404945],[136.61,13.1888]],[[136.74,3.05],[136.82,13.1703],[136.85,124.3509],[136.86,102.4028],[136.91,16.7118761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596895599,[[136.68,0.11],[136.67,9.25218556],[136.66,8.96901046],[136.65,13.6053709],[136.63,87.68]],[[136.74,3.05],[136.82,13.1703],[136.85,124.3509],[136.86,102.4028],[136.87,109.22073805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596895793,[[136.69,6.7009],[136.67,9.25218556],[136.66,8.96901046],[136.65,13.6053709],[136.63,87.68]],[[136.73,3.05],[136.74,6.5886],[136.82,13.1703],[136.84,102.4175],[136.85,124.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596896101,[[136.67,9.25218556],[136.66,8.96901046],[136.65,13.6053709],[136.63,87.68]],[[136.73,3.05],[136.82,13.1703],[136.84,102.4175],[136.85,124.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596896102,[[136.67,9.36218556],[136.66,8.96901046],[136.65,13.6053709],[136.63,87.68],[136.61,53.2692945]],[[136.73,3.05],[136.82,13.1703],[136.84,124.3575],[136.85,102.4109],[137.17,72.8100059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596896299,[[136.69,0.05481859],[136.68,6.5912],[136.67,9.36218556],[136.66,8.96901046],[136.64,13.6053709]],[[136.71,3.10003882],[136.73,6.5892],[136.79,13.1723],[136.84,124.3575],[136.85,102.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596896500,[[136.69,0.05481859],[136.67,9.36218556],[136.65,8.96901046],[136.63,101.2853709],[136.61,13.1888]],[[136.71,3.10003882],[136.79,13.1723],[136.82,102.4327],[136.83,124.3652],[136.84,102.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596897296,[[136.69,0.05481859],[136.67,9.36218556],[136.63,101.2853709],[136.61,13.1888]],[[136.79,13.1723],[136.82,102.4327],[136.83,124.3652],[136.84,102.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596897297,[[136.7,0.11],[136.69,0.05481859],[136.67,31.67732559],[136.66,8.96901046],[136.64,48.7320709]],[[136.76,3.05],[136.83,13.169],[136.87,112.30193805],[136.88,102.3876],[136.89,111.48005074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596897501,[[136.7,0.11],[136.67,40.64633605],[136.65,13.6053709],[136.64,35.1267],[136.61,120.7238945]],[[136.76,3.05],[136.83,13.169],[136.87,105.476],[136.88,109.21353805],[136.89,102.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596897696,[[136.7,0.11],[136.67,31.67732559],[136.66,8.96901046],[136.65,13.6053709],[136.64,35.1267]],[[136.76,3.05],[136.83,13.169],[136.87,105.476],[136.88,109.21353805],[136.89,102.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596897897,[[136.7,0.11],[136.67,31.67732559],[136.66,8.96901046],[136.64,26.7920709],[136.61,18.1404945]],[[136.75,3.22],[136.83,13.169],[136.86,102.4034],[136.87,105.476],[136.88,109.21353805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596898097,[[136.7,0.11],[136.67,31.67732559],[136.66,8.96901046],[136.64,26.7920709]],[[136.75,3.22],[136.83,13.169],[136.86,102.4034],[136.87,105.476],[136.88,109.21353805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596898098,[[136.7,0.11],[136.67,31.67732559],[136.66,8.96901046],[136.64,26.7920709],[136.6,120.7314945]],[[136.75,3.22],[136.83,13.169],[136.85,102.4102],[136.86,102.4034],[136.87,112.30193805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596898299,[[136.71,0.05091439],[136.7,0.11],[136.67,31.67732559],[136.65,8.96901046],[136.64,13.1867]],[[136.83,13.169],[136.85,102.4102],[136.86,102.4034],[136.87,112.30193805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596898300,[[136.71,0.05091439],[136.7,0.11],[136.67,31.67732559],[136.65,8.96901046],[136.64,13.1867]],[[136.73,3.22],[136.74,0.04661583],[136.83,13.169],[136.85,124.3502],[136.86,102.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596898500,[[136.71,0.04686614],[136.7,0.11],[136.67,31.67732559],[136.65,8.96901046],[136.64,13.1867]],[[136.73,3.26737165],[136.83,13.169],[136.85,124.3502],[136.86,102.4034],[136.91,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596898703,[[136.71,0.04686614],[136.67,31.78732559],[136.65,8.96901046],[136.64,13.1867],[136.59,120.7395945]],[[136.73,3.26737165],[136.74,6.5886],[136.83,13.169],[136.84,102.4177],[136.85,124.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596899000,[[136.71,0.04686614],[136.67,31.78732559],[136.64,8.96901046],[136.63,87.68],[136.62,35.5453709]],[[136.73,3.26737165],[136.74,6.5886],[136.83,13.169],[136.84,102.4177],[136.85,131.17613805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596899207,[[136.71,0.04686614],[136.67,31.78732559],[136.63,96.64901046],[136.62,35.5453709],[136.52,307.9528]],[[136.73,3.26737165],[136.74,6.5886],[136.83,13.169],[136.84,102.4177],[136.85,124.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596899404,[[136.71,0.04686614],[136.68,6.5912],[136.67,31.78732559],[136.63,96.64901046],[136.62,35.5453709]],[[136.73,3.26737165],[136.74,6.5886],[136.83,13.169],[136.84,102.4177],[136.85,124.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596900202,[[136.71,0.04686614],[136.67,9.36218556],[136.66,6.5923],[136.63,96.64901046],[136.61,13.6053709]],[[136.72,3.22],[136.73,6.63657165],[136.8,13.1717],[136.83,102.4252],[136.84,124.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596900507,[[136.71,0.04686614],[136.67,9.36218556],[136.63,96.64901046],[136.61,13.6053709],[136.46,179.0]],[[136.72,3.22],[136.73,6.63657165],[136.8,13.1717],[136.83,124.3652],[136.84,102.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596900903,[[136.71,0.04686614],[136.67,9.36218556],[136.63,96.64901046],[136.61,13.6053709],[136.57,120.7536945]],[[136.72,3.22],[136.73,6.63657165],[136.8,13.1717],[136.83,124.3652],[136.84,102.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596901103,[[136.71,0.04686614],[136.67,9.36218556],[136.63,87.68],[136.62,8.96901046],[136.6,48.7352709]],[[136.72,3.22],[136.73,6.63657165],[136.8,13.1717],[136.83,124.3652],[136.84,102.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596901603,[[136.71,0.04686614],[136.67,9.36218556],[136.65,22.45039143],[136.63,87.68],[136.62,8.96901046]],[[136.72,3.22],[136.73,6.63657165],[136.8,13.1717],[136.83,124.3652],[136.84,102.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596901803,[[136.71,0.04686614],[136.67,15.95398556],[136.65,22.45039143],[136.63,87.68],[136.62,8.96901046]],[[136.72,3.22],[136.73,6.63657165],[136.8,13.1717],[136.83,124.3652],[136.84,102.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596902403,[[136.67,15.95398556],[136.63,87.68],[136.62,8.96901046],[136.58,21.94],[136.57,102.6132]],[[136.71,3.22],[136.72,6.5896],[136.73,0.04737165],[136.8,13.1717],[136.83,124.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596902593,[[136.67,15.95398556],[136.63,87.68],[136.61,8.96901046],[136.58,21.94],[136.57,102.6132]],[[136.71,3.22],[136.72,6.5896],[136.73,0.04737165],[136.8,13.1717],[136.83,124.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596903211,[[136.67,15.95398556],[136.63,87.68],[136.61,8.96901046],[136.6,13.1899],[136.59,13.6053709]],[[136.71,3.22],[136.72,6.5896],[136.73,0.04737165],[136.8,13.1717],[136.83,124.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596903508,[[136.68,0.04713127],[136.67,15.95398556],[136.63,87.68],[136.61,8.96901046],[136.6,13.1899]],[[136.71,3.22],[136.72,6.5896],[136.73,0.04737165],[136.8,13.1717],[136.83,124.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596904397,[[136.68,0.04713127],[136.67,9.25218556],[136.66,0.11],[136.63,87.68],[136.61,8.96901046]],[[136.71,3.22],[136.73,0.04737165],[136.8,13.1717],[136.83,102.4252],[136.85,131.17613805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596904593,[[136.68,0.04713127],[136.67,9.25218556],[136.66,0.11],[136.65,21.85282743],[136.63,87.68]],[[136.71,3.22],[136.73,0.04737165],[136.8,13.1717],[136.82,102.4322],[136.83,102.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596904903,[[136.68,0.04713127],[136.67,9.25218556],[136.66,0.11],[136.65,21.85282743],[136.56,102.6217]],[[136.71,3.22],[136.73,0.04737165],[136.8,13.1717],[136.82,102.4322],[136.83,102.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596905200,[[136.68,0.04713127],[136.67,9.25218556],[136.66,6.7023],[136.65,21.85282743],[136.56,102.6217]],[[136.71,9.81],[136.73,0.04737165],[136.8,13.1717],[136.82,102.4322],[136.83,102.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596905402,[[136.68,0.04713127],[136.67,9.25218556],[136.66,6.7023],[136.65,21.85282743],[136.6,22.15891046]],[[136.7,3.22],[136.71,6.59],[136.73,0.04737165],[136.8,13.1717],[136.82,102.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596905904,[[136.68,0.04713127],[136.67,9.25218556],[136.66,6.5923],[136.65,21.85282743],[136.63,0.11]],[[136.7,3.22],[136.71,6.59],[136.73,0.04737165],[136.8,13.1717],[136.82,102.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596906208,[[136.63,0.11],[136.6,13.92],[136.59,8.96901046],[136.57,13.6053709],[136.56,13.1937]],[[136.69,3.22],[136.73,0.04737165],[136.77,13.1745],[136.79,102.4554],[136.8,102.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596906506,[[136.63,0.11],[136.62,7.86757261],[136.6,13.92],[136.58,8.96901046],[136.56,26.7990709]],[[136.69,3.22],[136.7,6.5908],[136.77,13.1745],[136.79,102.4554],[136.8,102.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596906701,[[136.63,0.11],[136.62,1.27337261],[136.6,13.92],[136.58,8.96901046],[136.56,26.7990709]],[[136.69,3.22],[136.77,13.1745],[136.79,102.4554],[136.8,102.4475],[136.89,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596907106,[[136.63,0.11],[136.62,1.27337261],[136.6,13.92],[136.58,8.96901046],[136.56,26.7990709]],[[136.68,3.22],[136.69,6.5911],[136.77,13.1745],[136.79,102.4554],[136.8,102.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596907301,[[136.64,0.05400389],[136.63,0.11],[136.62,1.27337261],[136.6,13.92],[136.58,8.96901046]],[[136.66,3.22],[136.67,0.05344277],[136.69,6.5911],[136.77,13.1745],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596907604,[[136.64,0.05400389],[136.63,0.11],[136.62,1.27337261],[136.6,13.92],[136.57,8.96901046]],[[136.66,3.22],[136.67,0.05344277],[136.69,6.5911],[136.77,13.1745],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596907806,[[136.64,0.05400389],[136.63,6.7038],[136.62,1.27337261],[136.6,13.92],[136.57,8.96901046]],[[136.66,3.22],[136.67,0.05344277],[136.69,6.5911],[136.77,13.1745],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596907996,[[136.64,0.21400389],[136.63,6.5938],[136.62,1.27337261],[136.6,13.92],[136.57,8.96901046]],[[136.66,3.22],[136.67,0.05344277],[136.69,6.5911],[136.77,13.1745],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596908202,[[136.64,0.05400389],[136.63,6.5938],[136.62,1.43337261],[136.6,13.92],[136.57,8.96901046]],[[136.66,3.22],[136.67,0.05344277],[136.69,6.5911],[136.77,13.1745],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596909910,[[136.64,0.05400389],[136.62,1.27337261],[136.61,6.5945],[136.59,0.16],[136.57,8.96901046]],[[136.66,3.22],[136.67,0.05344277],[136.77,115.6447],[136.78,102.4648],[136.79,124.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596910208,[[136.64,0.05400389],[136.62,1.27337261],[136.61,0.16],[136.56,30.44271046],[136.54,13.6053709]],[[136.66,3.22],[136.67,0.05344277],[136.77,13.1745],[136.78,102.4648],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596910414,[[136.65,0.16],[136.64,6.64720389],[136.62,23.19032122],[136.57,8.96901046],[136.56,30.44271046]],[[136.67,0.05344277],[136.77,13.1745],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596910415,[[136.65,0.16],[136.64,6.64720389],[136.62,23.19032122],[136.57,8.96901046],[136.56,21.4737]],[[136.67,0.05344277],[136.71,6.5904],[136.77,13.1745],[136.79,21.47048526],[136.8,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596910710,[[136.65,0.16],[136.64,0.05400389],[136.62,23.19032122],[136.59,8.96901046],[136.57,13.6053709]],[[136.67,0.05344277],[136.69,3.22],[136.71,6.5904],[136.77,13.1745],[136.81,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596910912,[[136.65,0.16],[136.64,0.05400389],[136.62,23.19032122],[136.58,8.96901046],[136.57,13.6053709]],[[136.67,0.05344277],[136.69,3.22],[136.71,6.5904],[136.77,13.1745],[136.81,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596911107,[[136.65,0.16],[136.64,0.05400389],[136.62,23.19032122],[136.59,8.96901046],[136.57,13.6053709]],[[136.67,0.05344277],[136.69,3.22],[136.71,6.5904],[136.77,13.1745],[136.81,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596911304,[[136.64,0.05400389],[136.63,6.5937],[136.62,23.35032122],[136.58,8.96901046],[136.56,35.0790709]],[[136.67,3.27344277],[136.7,6.5905],[136.77,13.1745],[136.8,102.4479],[136.81,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596911501,[[136.64,0.05400389],[136.63,6.5937],[136.62,23.35032122],[136.57,8.96901046],[136.56,21.4737]],[[136.67,3.27344277],[136.7,6.5905],[136.77,13.1745],[136.8,102.4479],[136.81,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596912308,[[136.64,0.05400389],[136.63,6.5937],[136.62,23.35032122],[136.57,8.96901046],[136.56,21.4737]],[[136.67,3.27344277],[136.69,6.591],[136.77,13.1745],[136.8,102.4479],[136.81,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596912709,[[136.64,6.64720389],[136.62,23.35032122],[136.58,21.94],[136.57,8.96901046],[136.56,21.4737]],[[136.67,3.27344277],[136.77,13.1745],[136.79,21.94],[136.8,102.4479],[136.81,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596912912,[[136.64,0.21400389],[136.62,23.19032122],[136.58,21.94],[136.57,8.96901046],[136.56,35.0790709]],[[136.67,3.27344277],[136.77,13.1745],[136.79,21.94],[136.81,106.0211],[136.86,116.0534761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596913312,[[136.64,0.05400389],[136.62,23.19032122],[136.61,0.16],[136.58,21.94],[136.57,8.96901046]],[[136.67,3.27344277],[136.77,13.1745],[136.79,21.94],[136.8,102.448],[136.81,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596913513,[[136.64,0.05400389],[136.62,1.27337261],[136.61,0.16],[136.57,8.96901046],[136.56,21.4737]],[[136.67,3.27344277],[136.74,13.1775],[136.78,124.4046],[136.79,102.4549],[136.8,102.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596913714,[[136.64,0.05400389],[136.62,1.27337261],[136.61,0.16],[136.56,30.44271046],[136.54,13.6053709]],[[136.67,3.27344277],[136.74,13.1775],[136.78,124.4046],[136.79,102.4549],[136.8,109.27393805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596914012,[[136.56,30.44271046]],[[136.67,3.27344277],[136.74,13.1775],[136.79,102.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596914013,[[136.57,1.49],[136.56,8.28],[136.53,8.96901046],[136.51,101.3653709],[136.47,18.1404945]],[[136.63,3.22],[136.67,0.05344277],[136.74,137.6132],[136.75,102.4853],[136.76,102.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596914211,[[136.57,1.49],[136.56,8.28],[136.52,8.96901046],[136.51,87.76],[136.5,13.6053709]],[[136.63,3.22],[136.74,137.6132],[136.75,102.4853],[136.76,102.4774],[136.8,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596914405,[[136.57,1.49],[136.56,14.8771],[136.52,8.96901046],[136.51,87.76],[136.5,13.6053709]],[[136.63,3.22],[136.65,6.5931],[136.74,137.6132],[136.75,102.4853],[136.76,102.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596914608,[[136.57,1.49],[136.56,14.8771],[136.52,8.96901046],[136.51,109.7],[136.5,13.6053709]],[[136.63,3.22],[136.65,6.5931],[136.74,137.6132],[136.75,102.4853],[136.76,102.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596915008,[[136.59,0.0532157],[136.57,1.49],[136.56,14.8771],[136.52,8.96901046],[136.51,109.7]],[[136.61,3.26620252],[136.65,6.5931],[136.74,137.6132],[136.75,102.4853],[136.76,102.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596915215,[[136.59,0.0532157],[136.57,1.49],[136.56,14.8771],[136.52,8.96901046],[136.51,87.76]],[[136.61,3.26620252],[136.65,6.5931],[136.74,137.6132],[136.75,102.4853],[136.76,102.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596915609,[[136.59,0.0532157],[136.57,8.0865],[136.56,8.28],[136.52,8.96901046],[136.51,109.7]],[[136.61,3.26620252],[136.65,6.5931],[136.74,137.6132],[136.75,102.4853],[136.76,102.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596915610,[[136.59,0.0532157],[136.57,8.0865],[136.56,8.28],[136.52,8.96901046],[136.51,109.7]],[[136.61,3.26620252],[136.65,6.5931],[136.74,35.1175],[136.75,102.4853],[136.76,102.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596916104,[[136.59,1.5432157],[136.58,6.5959],[136.56,8.28],[136.52,8.96901046],[136.51,109.7]],[[136.61,0.04620252],[136.64,3.22],[136.67,6.5922],[136.74,35.1175],[136.75,102.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596916309,[[136.59,1.5432157],[136.57,21.64141062],[136.56,8.28],[136.52,30.90901046],[136.51,87.76]],[[136.61,0.04620252],[136.64,3.22],[136.67,6.5922],[136.74,35.1175],[136.75,102.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596916707,[[136.6,1.49],[136.59,0.0532157],[136.57,21.64141062],[136.56,8.28],[136.54,21.94]],[[136.64,3.22],[136.69,6.5911],[136.74,13.1775],[136.76,21.94],[136.77,102.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596917008,[[136.6,1.49],[136.59,0.0532157],[136.57,21.64141062],[136.56,8.28],[136.55,8.96901046]],[[136.68,3.22],[136.69,6.5911],[136.74,13.1775],[136.76,21.94],[136.77,102.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596917217,[[136.6,1.49],[136.59,0.0532157],[136.57,21.64141062],[136.56,8.28]],[[136.68,3.22],[136.69,6.5911],[136.74,13.1775],[136.76,21.94],[136.77,102.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596917218,[[136.6,2.76383872],[136.59,6.5956],[136.57,21.64141062],[136.56,8.28],[136.54,30.90901046]],[[136.68,3.22],[136.74,13.1775],[136.76,21.94],[136.77,102.4697],[136.79,28.63923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596917415,[[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28],[136.54,30.90901046],[136.52,26.8029709]],[[136.68,9.8117],[136.74,13.1775],[136.76,21.94],[136.77,102.4697],[136.79,28.63923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596917716,[[136.63,0.04960767],[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28],[136.54,8.96901046]],[[136.64,3.22],[136.65,0.05513462],[136.68,6.5917],[136.74,13.1775],[136.77,102.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596917925,[[136.63,0.04960767],[136.61,6.5946],[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.68,6.5917],[136.74,13.1775],[136.77,102.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596918418,[[136.63,0.04960767],[136.61,6.5946],[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.7,6.5908],[136.78,26.32],[136.79,41.81193703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596918711,[[136.63,0.04960767],[136.61,6.5946],[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.7,6.5908],[136.78,26.32],[136.79,144.26773703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596918916,[[136.63,0.04960767],[136.61,6.5946],[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.78,128.7837],[136.79,144.26773703],[136.83,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596919116,[[136.63,0.04960767],[136.61,6.5946],[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.78,128.7837],[136.79,137.44179898],[136.8,109.27333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596919318,[[136.63,0.04960767],[136.61,6.5946],[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.68,6.5916],[136.76,13.1759],[136.77,102.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596919816,[[136.63,0.04960767],[136.61,6.5946],[136.6,2.76383872],[136.57,21.64141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.67,6.5921],[136.76,13.1759],[136.77,102.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596920514,[[136.63,0.04960767],[136.6,1.27383872],[136.59,6.5955],[136.57,23.13141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.76,13.1759],[136.77,102.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596920515,[[136.63,0.04960767],[136.6,1.27383872],[136.59,6.5955],[136.57,23.13141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.76,115.6536],[136.77,102.4698],[136.85,325.4427014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596920820,[[136.59,6.5955],[136.57,23.13141062],[136.56,8.28],[136.53,8.96901046],[136.52,13.1976]],[[136.64,3.22],[136.65,0.05513462],[136.66,6.5926],[136.75,102.4847],[136.76,137.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596921020,[[136.59,8.0855],[136.58,1.27388535],[136.57,21.64141062],[136.56,8.28],[136.53,8.96901046]],[[136.64,3.22],[136.65,0.05513462],[136.66,6.5926],[136.75,102.4847],[136.76,137.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596921606,[[136.6,0.04783469],[136.59,8.0855],[136.58,1.27388535],[136.57,21.64141062],[136.56,8.28]],[[136.64,3.22],[136.65,0.05513462],[136.66,6.5926],[136.75,102.4847],[136.76,137.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596921811,[[136.61,1.49],[136.6,0.04783469],[136.58,1.27388535],[136.57,21.64141062],[136.56,8.28]],[[136.65,3.27513462],[136.68,6.5918],[136.76,13.1759],[136.77,102.4698],[136.78,28.76593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596922120,[[136.61,1.49],[136.6,0.04783469],[136.58,1.27388535],[136.57,21.64141062],[136.56,8.28]],[[136.65,3.27513462],[136.76,13.1759],[136.77,102.4698],[136.78,23.82],[136.79,131.09503703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596922313,[[136.6,0.04783469],[136.58,1.27388535],[136.57,21.64141062],[136.56,8.28]],[[136.65,3.27513462],[136.76,13.1759],[136.77,102.4698],[136.78,23.82],[136.79,131.09503703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596922314,[[136.6,1.53783469],[136.58,1.27388535],[136.57,21.64141062],[136.56,8.28],[136.54,8.96901046]],[[136.65,3.27513462],[136.76,13.1759],[136.77,102.4698],[136.78,30.64593805],[136.79,133.37034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596922820,[[136.6,1.53783469],[136.58,1.27388535],[136.57,21.64141062],[136.56,8.28],[136.54,8.96901046]],[[136.65,3.27513462],[136.76,13.1759],[136.77,102.4698],[136.78,8.70593805],[136.79,133.37034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596923219,[[136.6,1.53783469],[136.58,1.27388535],[136.57,21.64141062],[136.56,8.28],[136.54,8.96901046]],[[136.65,3.27513462],[136.76,13.1759],[136.77,109.29573805],[136.78,1.88],[136.79,133.37034972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596923422,[[136.6,0.04783469],[136.58,1.27388535],[136.57,21.64141062],[136.56,9.77],[136.53,8.96901046]],[[136.65,3.27513462],[136.72,102.5076],[136.73,102.5035],[136.74,102.4929],[136.76,102.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596923611,[[136.56,8.28],[136.53,1.53],[136.51,96.72901046],[136.49,13.6053709],[136.48,13.202]],[[136.65,3.27513462],[136.72,102.5076],[136.73,102.5035],[136.74,109.31883805],[136.76,111.58045074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596923813,[[136.56,8.28],[136.55,1.53],[136.51,96.72901046],[136.49,13.6053709],[136.48,13.202]],[[136.65,3.22],[136.71,102.5149],[136.72,102.5076],[136.73,102.5035],[136.74,109.31883805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596924120,[[136.57,1.53],[136.56,8.28],[136.54,1.27409523],[136.51,96.72901046],[136.49,13.6053709]],[[136.61,3.22],[136.7,13.1816],[136.72,102.5076],[136.73,102.5035],[136.74,109.31883805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596924621,[[136.57,1.53],[136.56,8.28],[136.55,6.5976],[136.54,1.27409523],[136.51,96.72901046]],[[136.61,3.22],[136.62,6.5945],[136.7,13.1816],[136.72,102.5076],[136.73,102.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596924919,[[136.58,0.05583838],[136.57,1.53],[136.56,8.28],[136.55,6.5976],[136.54,1.27409523]],[[136.6,3.27606836],[136.62,6.5945],[136.7,13.1816],[136.72,102.5076],[136.73,106.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596925213,[[136.58,0.05583838],[136.56,8.28],[136.54,2.80409523],[136.51,94.3593],[136.5,8.96901046]],[[136.6,3.27606836],[136.61,6.5949],[136.7,13.1816],[136.71,102.5146],[136.72,102.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596925518,[[136.58,0.05583838],[136.56,8.28],[136.54,2.80409523],[136.51,87.76],[136.5,8.96901046]],[[136.6,3.27606836],[136.7,115.7062],[136.71,102.5146],[136.72,102.5076],[136.8,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596925721,[[136.58,0.05583838],[136.56,8.28],[136.54,2.80409523],[136.51,94.3594],[136.5,8.96901046]],[[136.6,3.27606836],[136.7,115.7062],[136.71,102.5146],[136.72,102.5076],[136.8,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596925919,[[136.58,0.05583838],[136.56,8.28],[136.54,2.80409523],[136.53,22.30740825],[136.51,94.3594]],[[136.6,3.27606836],[136.7,115.7062],[136.71,102.5146],[136.72,102.5076],[136.8,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596926214,[[136.58,0.05583838],[136.56,8.28],[136.54,2.80409523],[136.53,22.30740825],[136.51,87.76]],[[136.6,3.27606836],[136.62,6.5946],[136.7,115.7062],[136.71,102.5146],[136.72,102.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596926522,[[136.58,0.05583838],[136.56,8.28],[136.54,2.80409523],[136.53,22.30740825],[136.51,87.76]],[[136.6,3.27606836],[136.7,115.7062],[136.71,102.5146],[136.72,109.33353805],[136.73,106.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596926820,[[136.54,1.27409523],[136.51,89.29],[136.48,8.96901046],[136.46,13.6053709],[136.44,35.1458]],[[136.6,3.27606836],[136.69,102.5296],[136.7,115.7062],[136.71,102.5146],[136.72,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596927021,[[136.54,1.27409523],[136.51,89.29],[136.48,15.38],[136.47,8.96901046],[136.46,13.6053709]],[[136.6,3.27606836],[136.69,102.5296],[136.7,115.7062],[136.71,109.34053805],[136.78,40.1425014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596927317,[[136.54,1.27409523],[136.51,89.29],[136.48,15.38],[136.47,8.96901046],[136.45,13.6053709]],[[136.6,3.27606836],[136.69,103.2096],[136.7,115.7062],[136.71,109.34053805],[136.73,111.60475074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596927704,[[136.56,0.05257976],[136.54,1.27409523],[136.53,6.5987],[136.51,89.29],[136.48,15.38]],[[136.6,3.27606836],[136.62,6.5944],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596927912,[[136.56,0.05257976],[136.54,1.27409523],[136.53,6.5987],[136.51,89.29],[136.48,15.38]],[[136.6,3.27606836],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596928219,[[136.56,0.05257976],[136.54,1.27409523],[136.53,6.5987],[136.51,89.29],[136.48,15.38]],[[136.6,3.27606836],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805],[137.01,72.8100059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596928616,[[136.56,0.05257976],[136.54,1.27409523],[136.53,6.5987],[136.51,89.29],[136.48,15.38]],[[136.6,3.27606836],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805],[136.99,7.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596928822,[[136.56,0.05257976],[136.54,1.27409523],[136.53,6.5987],[136.52,22.46961675],[136.51,89.29]],[[136.6,3.27606836],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805],[136.96,59.1581298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596929121,[[136.56,0.05257976],[136.54,1.27409523],[136.53,8.1887],[136.52,22.46961675],[136.51,87.76]],[[136.6,3.27606836],[136.61,6.595],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596929423,[[136.56,0.05257976],[136.54,1.27409523],[136.53,1.59],[136.52,22.46961675],[136.51,94.3594]],[[136.6,3.27606836],[136.61,6.595],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596929623,[[136.56,0.05257976],[136.54,1.27409523],[136.53,1.59],[136.52,22.46961675],[136.51,87.76]],[[136.6,3.27606836],[136.61,6.595],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596930238,[[136.56,0.05257976],[136.54,1.27409523],[136.53,8.1885],[136.52,22.46961675],[136.51,87.76]],[[136.6,3.27606836],[136.61,6.595],[136.69,0.62],[136.7,115.7062],[136.71,109.34053805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596930421,[[136.56,0.05257976],[136.54,1.27409523],[136.53,1.59],[136.51,87.76],[136.44,13.2058]],[[136.6,3.27606836],[136.61,6.595],[136.7,117.6862],[136.71,109.34053805],[137.49,136.518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596930723,[[136.56,0.05257976],[136.54,1.27409523],[136.53,1.59],[136.51,87.76],[136.44,115.917]],[[136.6,3.27606836],[136.61,6.595],[136.7,117.6862],[136.71,109.34053805],[136.98,79.01897546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596930919,[[136.56,1.64257976],[136.54,1.27409523],[136.51,87.76],[136.46,13.6053709],[136.45,102.7042]],[[136.6,3.27606836],[136.63,6.594],[136.7,13.1816],[136.71,104.3946],[136.72,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596931111,[[136.56,1.64257976],[136.54,1.27409523],[136.51,87.76],[136.48,24.34901046],[136.46,13.6053709]],[[136.6,3.27606836],[136.7,13.1816],[136.71,1.88],[136.72,102.5071],[136.73,109.32943805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596931316,[[136.56,1.64257976],[136.54,1.27409523],[136.51,87.76],[136.48,24.34901046],[136.46,13.6053709]],[[136.6,3.27606836],[136.7,13.1816],[136.71,1.88],[136.72,109.33303805],[136.73,102.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596931521,[[136.56,1.64257976],[136.54,1.27409523],[136.51,87.76],[136.48,24.34901046],[136.47,13.6053709]],[[136.6,3.27606836],[136.7,13.1816],[136.71,1.88],[136.72,102.5071],[136.73,109.32943805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596932121,[[136.56,1.64257976],[136.54,1.27409523],[136.52,21.66815254],[136.51,87.76],[136.48,24.34901046]],[[136.6,3.27606836],[136.7,13.1816],[136.71,1.88],[136.72,102.5071],[136.73,109.32943805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596932422,[[136.56,1.64257976],[136.54,1.27409523],[136.52,21.66815254],[136.51,87.76],[136.5,8.96901046]],[[136.6,0.05606836],[136.63,3.13],[136.7,13.1816],[136.73,102.4998],[136.74,103.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596932726,[[136.56,1.64257976],[136.54,1.27409523],[136.52,21.66815254],[136.51,96.72901046],[136.49,35.5453709]],[[136.6,3.18606836],[136.7,13.1816],[136.73,102.4998],[136.74,125.0559],[136.76,102.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596932927,[[136.56,1.64257976],[136.54,1.27409523],[136.52,21.66815254],[136.51,96.72901046],[136.49,35.5453709]],[[136.6,0.05606836],[136.62,3.13],[136.7,13.1816],[136.73,102.4998],[136.74,125.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596933521,[[136.58,1.59],[136.56,0.05257976],[136.54,1.27409523],[136.53,8.96901046],[136.52,21.66815254]],[[136.6,0.05606836],[136.65,3.13],[136.66,6.5926],[136.74,13.1776],[136.76,125.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596933719,[[136.58,1.59],[136.56,0.05257976],[136.54,1.27409523],[136.52,30.637163],[136.51,109.7]],[[136.6,0.05606836],[136.65,3.13],[136.66,6.5926],[136.74,13.1776],[136.76,131.84703805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596933919,[[136.58,1.59],[136.56,0.05257976],[136.54,1.27409523],[136.53,8.96901046],[136.52,21.66815254]],[[136.6,0.05606836],[136.65,3.13],[136.66,6.5926],[136.74,13.1776],[136.76,131.84703805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596934127,[[136.58,8.1861],[136.56,0.05257976],[136.54,1.27409523],[136.52,30.637163],[136.51,109.7]],[[136.6,0.05606836],[136.64,3.13],[136.65,6.5931],[136.74,13.1776],[136.75,102.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596934330,[[136.57,1.59],[136.56,0.05257976],[136.54,1.27409523],[136.52,21.66815254],[136.51,96.72901046]],[[136.6,3.18606836],[136.71,13.1806],[136.73,102.5014],[136.74,109.31833805],[136.75,124.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596934624,[[136.57,1.59],[136.56,0.05257976],[136.54,1.27409523],[136.52,30.637163],[136.51,87.76]],[[136.6,0.05606836],[136.63,3.13],[136.65,6.5932],[136.71,13.1806],[136.74,102.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596934827,[[136.57,1.59],[136.56,15.43257976],[136.54,1.27409523],[136.52,30.637163],[136.51,123.3053709]],[[136.6,0.05606836],[136.63,3.13],[136.71,13.1806],[136.75,0.6],[136.76,109.30703805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596935323,[[136.59,1.59],[136.58,6.5962],[136.56,15.43257976],[136.54,1.27409523],[136.53,8.96901046]],[[136.6,0.05606836],[136.63,3.13],[136.75,0.6],[136.76,109.30703805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596935324,[[136.59,1.59],[136.58,6.5962],[136.56,15.43257976],[136.54,1.27409523],[136.53,8.96901046]],[[136.6,0.05606836],[136.63,3.13],[136.75,0.6],[136.76,6.82593805],[136.77,44.21605074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596935623,[[136.59,1.59],[136.58,6.5962],[136.56,15.43257976],[136.54,1.27409523],[136.53,8.96901046]],[[136.6,0.05606836],[136.63,3.13],[136.75,0.6],[136.76,6.82593805],[136.77,133.51365074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596935821,[[136.59,1.59],[136.58,6.5962],[136.56,15.43257976],[136.54,1.27409523],[136.53,8.96901046]],[[136.6,0.05606836],[136.63,3.13],[136.66,6.5925],[136.75,0.6],[136.76,109.30383805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596936226,[[136.59,1.59],[136.58,6.5962],[136.56,15.43257976],[136.54,10.24310569],[136.52,35.27352344]],[[136.6,0.05606836],[136.66,9.7225],[136.74,13.1775],[136.75,0.6],[136.76,109.30383805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596936416,[[136.6,1.59],[136.56,15.43257976],[136.55,8.96901046],[136.54,1.27409523],[136.53,13.6053709]],[[136.65,3.13],[136.66,6.5925],[136.74,13.1775],[136.76,102.4779],[136.77,133.09833805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596936616,[[136.6,1.59],[136.56,15.38],[136.55,8.96901046],[136.54,1.27409523],[136.53,13.6053709]],[[136.65,3.13],[136.68,6.5917],[136.74,13.1775],[136.77,133.09833805],[136.82,409.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596937028,[[136.61,1.59],[136.6,6.5952],[136.56,15.38],[136.55,8.96901046],[136.54,1.27409523]],[[136.65,3.13],[136.74,13.1775],[136.77,133.09833805],[136.82,409.7305],[136.98,7.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596937223,[[136.61,1.59],[136.6,6.5952],[136.56,15.38],[136.55,8.96901046],[136.54,1.27409523]],[[136.65,3.13],[136.74,13.1775],[136.77,133.09833805],[136.78,111.56395074],[136.79,124.26839898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596937525,[[136.62,0.05471262],[136.61,1.59],[136.6,6.5952],[136.56,15.38],[136.55,8.96901046]],[[136.64,3.18324582],[136.74,13.1775],[136.77,133.09833805],[136.78,111.56395074],[136.79,124.26839898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596937725,[[136.62,0.05098943],[136.61,1.59],[136.6,6.5952],[136.56,15.38],[136.55,8.96901046]],[[136.64,3.17689713],[136.74,13.1775],[136.77,133.09833805],[136.78,111.56395074],[136.79,124.26839898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596938027,[[136.62,0.05098943],[136.61,1.59],[136.6,6.5952],[136.56,15.38],[136.55,8.96901046]],[[136.64,3.17689713],[136.66,6.5926],[136.74,13.1775],[136.76,102.4781],[136.77,111.15833805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596938330,[[136.62,0.05098943],[136.61,1.59],[136.6,6.5952],[136.56,24.34901046],[136.54,14.87946613]],[[136.64,3.17689713],[136.66,6.5926],[136.74,13.1775],[136.76,109.30403805],[136.77,104.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596938717,[[136.62,0.05098943],[136.61,8.1847],[136.57,8.96901046],[136.56,15.38],[136.55,13.6053709]],[[136.64,3.17689713],[136.74,13.1775],[136.77,111.15833805],[136.78,102.4627],[136.79,133.36964972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596939124,[[136.62,1.64098943],[136.57,8.96901046],[136.56,28.9853709],[136.52,142.45964704],[136.51,124.599]],[[136.64,0.04689713],[136.69,9.7211],[136.74,13.1775],[136.78,6.82593805],[136.79,124.26839898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596939330,[[136.63,1.59],[136.62,0.05098943],[136.58,8.96901046],[136.57,13.6053709],[136.56,28.5742]],[[136.68,3.13],[136.69,6.5911],[136.74,13.1775],[136.78,6.82593805],[136.79,102.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596939527,[[136.62,0.05098943],[136.59,1.59],[136.58,8.96901046],[136.56,42.1795709],[136.53,18.1404945]],[[136.68,3.13],[136.74,13.1775],[136.78,109.28903805],[136.79,102.4551],[136.8,111.55215074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596939725,[[136.62,0.05098943],[136.59,1.59],[136.56,8.96901046],[136.54,25.15946613],[136.52,21.66815254]],[[136.65,3.13],[136.74,13.1775],[136.75,109.30833805],[136.77,111.57225074],[136.78,102.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596939931,[[136.59,1.59],[136.55,8.96901046],[136.54,25.15946613],[136.52,21.66815254],[136.48,124.6198]],[[136.65,3.13],[136.74,13.1775],[136.75,109.30833805],[136.77,111.57225074],[136.78,102.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596940230,[[136.6,1.59],[136.56,8.96901046],[136.54,25.15946613],[136.52,34.86645254],[136.48,124.6198]],[[136.74,13.1775],[136.77,111.57225074],[136.78,102.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596940231,[[136.6,1.59],[136.56,8.96901046],[136.54,25.15946613],[136.52,34.86645254],[136.51,18.1404945]],[[136.73,3.13],[136.74,13.1775],[136.76,6.82593805],[136.77,102.471],[136.78,111.56435074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596940437,[[136.61,1.59],[136.57,8.96901046],[136.55,13.6053709],[136.54,11.55409523],[136.52,34.86645254]],[[136.66,3.13],[136.74,13.1775],[136.76,6.82593805],[136.77,102.471],[136.78,111.56435074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596940732,[[136.62,0.04730418],[136.61,1.59],[136.57,8.96901046],[136.55,13.6053709],[136.54,11.55409523]],[[136.64,3.13],[136.65,0.04782305],[136.74,13.1775],[136.76,6.82593805],[136.77,102.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596940934,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.57,8.96901046],[136.55,13.6053709]],[[136.64,3.18012955],[136.74,13.1775],[136.76,6.82593805],[136.77,102.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596940935,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.57,8.96901046],[136.55,13.6053709]],[[136.64,3.18012955],[136.66,6.5925],[136.74,13.1775],[136.76,109.30383805],[136.77,102.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596941929,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.57,8.96901046],[136.56,13.6053709]],[[136.64,3.18012955],[136.66,6.5925],[136.74,13.1775],[136.76,109.30383805],[136.77,102.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596942330,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.58,8.96901046],[136.56,13.6053709]],[[136.64,3.07135124],[136.66,6.5925],[136.74,13.1775],[136.76,109.30383805],[136.77,102.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596942626,[[136.62,0.05255103],[136.61,1.59],[136.58,8.96901046],[136.56,13.6053709],[136.53,21.94]],[[136.64,3.07135124],[136.65,6.593],[136.74,13.1775],[136.76,109.30383805],[136.77,102.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596942835,[[136.62,0.05255103],[136.61,1.59],[136.58,8.96901046],[136.56,13.6053709],[136.53,21.94]],[[136.64,3.07135124],[136.65,6.593],[136.74,13.1775],[136.76,109.30383805],[136.77,124.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596943227,[[136.62,0.05255103],[136.61,1.59],[136.58,8.96901046],[136.56,13.6053709],[136.53,40.0804945]],[[136.64,3.07135124],[136.65,6.593],[136.74,13.1775],[136.76,109.30383805],[136.77,124.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596943730,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.58,8.96901046],[136.56,13.6053709]],[[136.64,3.07135124],[136.65,6.593],[136.74,13.1775],[136.76,109.30383805],[136.77,124.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596944434,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.58,8.96901046]],[[136.64,3.07135124],[136.65,6.593],[136.74,13.1775],[136.76,109.30383805],[136.77,124.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596944435,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.58,8.96901046],[136.57,13.6053709]],[[136.64,3.07135124],[136.65,6.593],[136.74,13.1775],[136.76,109.30383805],[136.77,124.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596944634,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.58,8.96901046],[136.57,13.6053709]],[[136.64,3.07135124],[136.65,6.593],[136.74,13.1775],[136.75,102.4852],[136.76,109.30383805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596945432,[[136.62,0.05255103],[136.61,1.59],[136.6,6.5952],[136.59,8.96901046],[136.57,13.6053709]],[[136.64,3.07135124],[136.65,6.593],[136.74,13.1775],[136.75,102.4852],[136.76,109.30383805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596945734,[[136.62,0.05255103],[136.59,10.66901046],[136.58,6.5962],[136.57,13.6053709],[136.53,18.1404945]],[[136.63,3.13],[136.64,6.64362955],[136.71,13.1802],[136.74,102.4924],[136.75,102.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596946130,[[136.62,0.05255103],[136.59,10.66901046],[136.57,13.6053709],[136.53,18.1404945]],[[136.63,3.13],[136.64,6.64362955],[136.71,13.1802],[136.74,102.4924],[136.75,102.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596946327,[[136.62,0.05255103],[136.59,10.66901046],[136.57,13.6053709],[136.54,1.27409523],[136.53,18.1404945]],[[136.63,3.13],[136.64,6.64362955],[136.71,13.1802],[136.74,102.4924],[136.75,102.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596946628,[[136.62,0.05255103],[136.59,10.66901046],[136.57,13.6053709],[136.56,15.38],[136.54,1.27409523]],[[136.64,3.15012955],[136.66,6.5928],[136.71,13.1802],[136.8,102.4478],[136.81,106.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596947236,[[136.62,0.05255103],[136.59,10.66901046],[136.57,13.6053709],[136.56,15.38],[136.54,19.41458973]],[[136.64,3.15012955],[136.66,6.5928],[136.71,13.1802],[136.75,6.82593805],[136.76,124.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596947724,[[136.62,0.05255103],[136.6,6.5952],[136.59,10.66901046],[136.57,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.66,6.5928],[136.71,13.1802],[136.75,28.76593805],[136.76,102.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596947939,[[136.62,0.05255103],[136.6,6.5952],[136.59,10.66901046],[136.57,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.65,6.5929],[136.71,13.1802],[136.75,28.76593805],[136.76,102.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596948229,[[136.62,0.05255103],[136.6,6.5952],[136.59,10.66901046],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.65,6.5929],[136.71,13.1802],[136.75,28.76593805],[136.76,102.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596948932,[[136.62,0.05255103],[136.6,15.56421046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.65,6.5929],[136.71,13.1802],[136.75,21.94],[136.76,109.30383805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596950334,[[136.62,0.05255103],[136.6,15.56421046],[136.59,1.7],[136.56,15.38]],[[136.64,3.15012955],[136.65,6.5929],[136.71,13.1802],[136.75,21.94],[136.76,109.30383805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596950335,[[136.62,0.05255103],[136.6,6.5952],[136.59,10.66901046],[136.57,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.65,6.5929],[136.71,13.1802],[136.74,6.82593805],[136.75,124.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596950532,[[136.62,0.05255103],[136.6,15.56421046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.65,6.5929],[136.71,13.1802],[136.75,131.25243805],[136.76,102.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596950834,[[136.62,0.05255103],[136.6,8.96901046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,9.74352955],[136.71,13.1802],[136.75,131.25243805],[136.76,102.4779],[136.79,35.93493919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596951035,[[136.62,0.05255103],[136.59,10.66901046],[136.58,13.6053709],[136.56,15.38],[136.54,41.35458973]],[[136.63,3.1],[136.64,6.64352955],[136.71,13.1802],[136.74,28.76593805],[136.75,102.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596951333,[[136.62,0.05255103],[136.6,8.96901046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.63,3.1],[136.64,6.64352955],[136.71,13.1802],[136.74,28.76593805],[136.75,102.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596951729,[[136.62,0.05255103],[136.6,8.96901046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.71,13.1802],[136.74,28.76593805],[136.81,124.8209014],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596952036,[[136.62,0.05255103],[136.6,8.96901046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.71,13.1802],[136.74,28.76593805],[136.75,102.4846],[136.81,22.3825014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596952237,[[136.62,0.05255103],[136.6,8.96901046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.71,13.1802],[136.74,28.76593805],[136.75,102.4846],[136.81,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596952430,[[136.62,0.05255103],[136.6,8.96901046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.71,13.1802],[136.74,28.76593805],[136.75,102.4846],[136.81,22.3825014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596952632,[[136.62,0.05255103],[136.6,8.96901046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.71,13.1802],[136.74,28.76593805],[136.75,102.4846],[136.81,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596953034,[[136.62,0.05255103],[136.6,15.56431046],[136.59,1.7],[136.58,13.6053709],[136.56,15.38]],[[136.64,3.15012955],[136.65,6.5931],[136.71,13.1802],[136.74,6.82593805],[136.75,102.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596953230,[[136.62,1.76255103],[136.61,8.96901046],[136.59,13.6053709],[136.56,15.38],[136.55,40.0804945]],[[136.64,0.05012955],[136.66,3.1],[136.75,20.00303805],[136.77,9.10125074],[136.79,116.1072761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596953431,[[136.62,10.73156149],[136.6,13.6053709],[136.57,18.1404945],[136.56,15.38],[136.55,21.94]],[[136.64,0.05012955],[136.66,3.1],[136.75,13.1771],[136.77,6.82593805],[136.78,111.56335074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596953637,[[136.63,1.71],[136.62,9.02156149],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38]],[[136.64,0.05012955],[136.66,3.1],[136.75,13.1771],[136.77,6.82593805],[136.78,102.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596953933,[[136.63,10.67901046],[136.62,0.05255103],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38]],[[136.64,0.05012955],[136.66,3.1],[136.75,13.1771],[136.77,6.82593805],[136.78,102.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596954232,[[136.63,10.67901046],[136.62,0.05255103],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38]],[[136.64,0.05012955],[136.75,13.1771],[136.77,6.82593805],[136.78,102.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596954233,[[136.63,8.96901046],[136.62,0.05255103],[136.61,15.3153709],[136.57,18.1404945],[136.56,15.38]],[[136.64,3.15012955],[136.75,13.1771],[136.77,28.76593805],[136.78,102.4621],[136.93,314.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596954436,[[136.62,10.73156149],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38],[136.54,23.21409523]],[[136.64,3.15012955],[136.75,13.1771],[136.77,131.23573805],[136.78,111.56335074],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596954740,[[136.62,10.73156149],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38],[136.55,13.1947]],[[136.64,0.05012955],[136.66,3.1],[136.67,6.5919],[136.75,13.1771],[136.77,131.23573805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596955239,[[136.62,10.73156149],[136.6,13.6053709],[136.57,18.1404945],[136.56,15.38],[136.55,13.1947]],[[136.64,0.05012955],[136.66,3.1],[136.67,6.5919],[136.75,13.1771],[136.77,131.23573805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596955738,[[136.62,17.32586149],[136.6,13.6053709],[136.57,18.1404945],[136.56,15.38],[136.55,13.1947]],[[136.64,0.05012955],[136.66,3.1],[136.67,6.5919],[136.75,13.1771],[136.77,131.23573805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596956238,[[136.62,17.32586149],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38],[136.55,13.1947]],[[136.64,0.05012955],[136.66,3.1],[136.67,6.5919],[136.75,13.1771],[136.76,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596956633,[[136.63,8.96901046],[136.62,8.35685103],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38]],[[136.64,0.05012955],[136.66,3.1],[136.67,6.5919],[136.75,13.1771],[136.77,131.23573805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596956833,[[136.62,17.32586149],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38]],[[136.64,0.05012955],[136.66,3.1],[136.67,6.5919],[136.75,13.1771],[136.76,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596957043,[[136.63,1.71],[136.62,15.61586149],[136.61,13.6053709],[136.57,18.1404945],[136.56,15.38]],[[136.64,0.05012955],[136.66,3.1],[136.67,6.5919],[136.75,13.1771],[136.76,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596957628,[[136.63,17.27291046],[136.62,0.05255103],[136.61,13.6053709],[136.57,53.2731945],[136.56,15.38]],[[136.64,0.05012955],[136.66,3.1],[136.69,6.5913],[136.75,13.1771],[136.76,28.76593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596957833,[[136.63,17.27291046],[136.62,0.05255103],[136.61,13.6053709],[136.58,18.1404945],[136.57,35.1327]],[[136.64,0.05012955],[136.68,3.1],[136.69,6.5913],[136.75,13.1771],[136.76,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596958033,[[136.63,17.27291046],[136.62,0.05255103],[136.61,13.6053709],[136.58,18.1404945],[136.57,35.1327]],[[136.64,0.05012955],[136.67,3.1],[136.69,6.5913],[136.75,13.1771],[136.76,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596959539,[[136.63,17.27291046],[136.62,0.05255103],[136.61,13.6053709],[136.58,18.1404945],[136.57,35.1327]],[[136.64,0.05012955],[136.67,3.1],[136.68,6.5915],[136.75,13.1771],[136.76,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596959939,[[136.63,17.27291046],[136.62,0.05255103],[136.61,13.6053709],[136.58,18.1404945],[136.57,35.1327]],[[136.64,0.05012955],[136.67,3.1],[136.75,13.1771],[136.76,21.94],[136.85,409.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596960140,[[136.64,1.7],[136.63,15.56291046],[136.62,13.65792193],[136.58,18.1404945],[136.57,35.1327]],[[136.67,3.1],[136.75,13.1771],[136.76,21.94],[136.85,427.8568014],[136.91,307.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596960345,[[136.64,1.7],[136.63,15.56291046],[136.62,13.65792193],[136.58,18.1404945],[136.57,35.1327]],[[136.67,3.1],[136.75,13.1771],[136.77,21.94],[136.78,6.82593805],[136.85,427.8568014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596960840,[[136.65,1.7],[136.64,6.5934],[136.63,8.96901046],[136.62,13.65792193],[136.58,40.0804945]],[[136.67,3.1],[136.69,6.5911],[136.75,13.1771],[136.77,21.94],[136.78,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596961042,[[136.65,1.7],[136.64,8.96901046],[136.62,13.65792193],[136.58,40.0804945],[136.55,22.6756181]],[[136.67,0.05035178],[136.68,3.1],[136.69,6.5911],[136.75,13.1771],[136.77,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596961244,[[136.64,10.66901046],[136.62,13.65792193],[136.58,40.0804945],[136.55,22.6756181]],[[136.67,3.15035178],[136.69,6.5911],[136.75,13.1771],[136.77,21.94],[136.8,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596961440,[[136.64,1.7],[136.63,8.96901046],[136.62,13.65792193],[136.58,40.0804945],[136.54,126.58641333]],[[136.67,3.15035178],[136.69,6.5911],[136.75,13.1771],[136.77,21.94],[136.79,111.55665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596961643,[[136.64,10.66901046],[136.63,6.5934],[136.62,13.65792193],[136.58,40.0804945],[136.55,22.6756181]],[[136.67,3.15035178],[136.69,6.5911],[136.75,13.1771],[136.77,21.94],[136.79,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596962646,[[136.64,1.7],[136.63,15.56241046],[136.62,0.05255103],[136.61,13.6053709],[136.58,18.1404945]],[[136.67,3.15035178],[136.68,6.5916],[136.75,13.1771],[136.77,21.94],[136.78,109.28903805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596962834,[[136.63,10.66901046],[136.62,0.05255103],[136.61,20.1997709],[136.58,18.1404945],[136.57,35.1327]],[[136.67,3.15035178],[136.75,13.1771],[136.77,28.76593805],[136.78,102.4631],[136.79,111.55665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596963146,[[136.63,8.96901046],[136.62,0.05255103],[136.61,15.3053709],[136.6,15.36],[136.57,31.3331945]],[[136.67,3.15035178],[136.75,13.1771],[136.77,131.23663805],[136.78,102.4631],[136.79,111.55665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596963447,[[136.62,10.72156149],[136.6,28.9653709],[136.57,31.3331945],[136.54,1.27409523],[136.53,22.6756181]],[[136.67,3.15035178],[136.75,13.1771],[136.77,131.23663805],[136.78,102.4631],[136.79,111.55665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596963639,[[136.62,9.02156149],[136.6,30.6653709],[136.57,31.3331945],[136.54,1.27409523],[136.53,22.6756181]],[[136.67,3.15035178],[136.75,13.1771],[136.77,131.23663805],[136.78,102.4631],[136.79,111.55665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596963835,[[136.62,10.72156149],[136.6,28.9653709],[136.57,31.3331945],[136.54,23.21409523],[136.53,22.6756181]],[[136.67,3.15035178],[136.75,13.1771],[136.77,131.23663805],[136.78,102.4631],[136.79,111.55665074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596964749,[[136.62,17.31586149],[136.6,28.9653709],[136.57,31.3331945],[136.54,23.21409523],[136.53,22.6756181]],[[136.66,3.1],[136.67,6.64225178],[136.75,13.1771],[136.77,131.23663805],[136.78,102.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596967354,[[136.62,17.31586149],[136.6,28.9653709],[136.57,31.3331945],[136.54,23.21409523],[136.53,22.6756181]],[[136.66,3.1],[136.67,6.64225178],[136.73,13.179],[136.77,131.23663805],[136.78,102.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596967651,[[136.62,10.72156149],[136.6,28.9653709],[136.57,31.3331945],[136.54,23.21409523],[136.53,22.6756181]],[[136.65,3.1],[136.66,6.5926],[136.67,0.05035178],[136.73,13.179],[136.77,131.23663805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596968759,[[136.62,10.72156149],[136.61,6.5948],[136.6,28.9653709],[136.57,31.3331945],[136.54,23.21409523]],[[136.65,3.1],[136.66,6.5926],[136.67,0.05035178],[136.73,13.179],[136.77,131.23663805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596970465,[[136.62,10.72156149],[136.61,6.5948],[136.6,28.9653709],[136.57,31.3331945],[136.54,23.21409523]],[[136.65,3.1],[136.66,6.5926],[136.67,0.05035178],[136.73,13.179],[136.76,124.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596972367,[[136.62,10.72156149],[136.61,20.2001709],[136.6,15.36],[136.57,31.3331945],[136.54,23.21409523]],[[136.65,3.1],[136.66,6.5926],[136.67,0.05035178],[136.73,13.179],[136.76,131.24333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596972568,[[136.62,10.72156149],[136.61,20.2001709],[136.6,15.36],[136.57,31.3331945],[136.54,45.88971333]],[[136.65,3.1],[136.66,6.5926],[136.67,0.05035178],[136.73,13.179],[136.76,131.24333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596973271,[[136.63,8.96901046],[136.62,1.75255103],[136.61,20.2001709],[136.6,15.36],[136.57,31.3331945]],[[136.65,3.1],[136.66,6.5926],[136.67,0.05035178],[136.73,13.179],[136.76,131.24333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596974066,[[136.62,9.02156149],[136.6,30.6653709],[136.59,6.5953],[136.57,18.1404945],[136.54,59.08601333]],[[136.64,3.1],[136.67,0.05035178],[136.71,13.1809],[136.75,124.4264],[136.76,109.30333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596974369,[[136.63,8.96901046],[136.62,0.05255103],[136.61,13.6053709],[136.6,17.06],[136.59,6.5953]],[[136.64,3.1],[136.67,0.05035178],[136.71,13.1809],[136.75,124.4264],[136.76,109.30333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596974570,[[136.62,9.02156149],[136.6,15.3053709],[136.59,6.5953],[136.56,18.1404945],[136.44,45.3512363]],[[136.63,3.1],[136.64,6.5934],[136.67,0.05035178],[136.71,13.1809],[136.74,131.25823805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596974766,[[136.62,9.02156149],[136.6,15.3053709],[136.57,6.5964],[136.56,18.1404945],[136.49,31.7458654]],[[136.63,3.1],[136.64,0.04941511],[136.71,13.1809],[136.74,131.25823805],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596974968,[[136.62,9.02156149],[136.6,15.3053709],[136.57,15.36],[136.56,18.1404945],[136.49,31.7458654]],[[136.63,3.1],[136.64,0.04941511],[136.71,13.1809],[136.74,131.25823805],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596975170,[[136.62,9.02156149],[136.6,15.3053709],[136.57,15.36],[136.56,18.1404945],[136.49,31.7458654]],[[136.63,3.1],[136.64,0.04941511],[136.71,13.1809],[136.74,131.25823805],[137.52,136.518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596975372,[[136.62,0.05255103],[136.6,8.96901046],[136.59,13.6053709],[136.58,1.7],[136.57,15.36]],[[136.63,9.6939],[136.64,0.04941511],[136.69,13.1827],[136.73,131.26713805],[136.74,111.59355074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596975670,[[136.62,0.05255103],[136.59,8.96901046],[136.58,1.7],[136.57,28.9653709],[136.54,19.41458973]],[[136.63,9.6939],[136.64,0.04941511],[136.69,13.1827],[136.72,131.27323805],[136.73,111.60245074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596976265,[[136.62,0.05255103],[136.6,8.96901046],[136.58,15.3053709],[136.57,21.9567],[136.54,19.41458973]],[[136.63,9.6939],[136.64,0.04941511],[136.69,13.1827],[136.71,6.82593805],[136.72,124.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596976767,[[136.62,0.05255103],[136.6,8.96901046],[136.58,21.9015709],[136.57,15.36],[136.54,19.41458973]],[[136.63,9.6939],[136.64,0.04941511],[136.69,13.1827],[136.71,6.82593805],[136.72,124.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596977676,[[136.59,8.96901046],[136.57,13.6053709],[136.56,8.2968],[136.55,15.36],[136.54,19.41458973]],[[136.6,3.1],[136.61,6.5948],[136.64,0.04941511],[136.67,13.1846],[136.71,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596977966,[[136.59,8.96901046],[136.57,13.6053709],[136.56,8.2968],[136.55,15.36],[136.54,19.41458973]],[[136.6,3.1],[136.61,6.5948],[136.67,13.1846],[136.71,109.34103805],[136.87,95.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596978666,[[136.59,8.96901046],[136.58,0.04654968],[136.57,13.6053709],[136.56,8.2968],[136.55,15.36]],[[136.6,3.1],[136.61,6.64464036],[136.67,13.1846],[136.71,109.34103805],[136.87,95.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596978862,[[136.59,8.96901046],[136.58,0.04654968],[136.57,13.6053709],[136.56,8.2968],[136.55,15.36]],[[136.6,3.1],[136.61,6.64464036],[136.67,13.1846],[136.71,131.28103805],[136.72,111.60855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596979273,[[136.59,8.96901046],[136.58,0.04654968],[136.57,13.6053709],[136.56,8.2968],[136.55,15.36]],[[136.6,3.1],[136.61,6.64464036],[136.67,13.1846],[136.7,6.82593805],[136.71,124.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596979469,[[136.59,8.96901046],[136.58,0.04654968],[136.57,13.6053709],[136.56,8.2968],[136.31,72.5619782]],[[136.6,3.1],[136.61,6.64464036],[136.67,13.1846],[136.7,6.82593805],[136.71,124.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596979668,[[136.59,8.96901046],[136.58,0.04654968],[136.57,20.2020709],[136.56,1.7],[136.54,34.77458973]],[[136.6,3.1],[136.61,6.64464036],[136.67,13.1846],[136.7,6.82593805],[136.71,124.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596979974,[[136.59,8.96901046],[136.58,0.04654968],[136.57,20.2020709],[136.56,1.7],[136.54,34.77458973]],[[136.6,3.1],[136.61,6.64464036],[136.67,13.1846],[136.7,6.82593805],[136.71,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596980373,[[136.59,10.71901046],[136.58,20.24812058],[136.54,34.77458973],[136.5,44.6156181],[136.47,134.4348654]],[[136.61,0.04984036],[136.63,9.6943],[136.67,13.1846],[136.7,6.82593805],[136.72,133.54855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596980669,[[136.6,15.3553709],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523],[136.53,13.1965]],[[136.61,0.04984036],[136.63,3.1],[136.7,13.1811],[136.73,6.82593805],[136.74,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596980876,[[136.6,15.3553709],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523],[136.53,35.8721181]],[[136.61,0.04984036],[136.63,3.1],[136.7,13.1811],[136.73,6.82593805],[136.74,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596981260,[[136.6,1.75],[136.59,13.6053709],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523]],[[136.61,0.04984036],[136.63,3.1],[136.7,13.1811],[136.72,6.82593805],[136.74,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596981576,[[136.6,1.75],[136.59,13.6053709],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523]],[[136.61,0.04984036],[136.63,3.1],[136.7,13.1811],[136.72,6.82593805],[136.74,31.04125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596981773,[[136.6,1.75],[136.59,20.2009709],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523]],[[136.61,0.04984036],[136.63,3.1],[136.65,6.5931],[136.7,13.1811],[136.72,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596981979,[[136.6,1.75],[136.59,20.2009709],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523]],[[136.61,0.04984036],[136.65,9.6931],[136.7,13.1811],[136.72,6.82593805],[136.91,307.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596982166,[[136.6,15.3553709],[136.59,6.5956],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523]],[[136.61,0.04984036],[136.65,9.6931],[136.7,13.1811],[136.73,6.82593805],[136.76,116.1304761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596982475,[[136.6,15.3553709],[136.59,6.5956],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523]],[[136.61,0.04984036],[136.65,9.6931],[136.7,13.1811],[136.73,6.82593805],[136.74,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596983075,[[136.6,15.3553709],[136.59,6.5956],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523]],[[136.61,0.04984036],[136.65,9.6931],[136.7,13.1811],[136.73,28.76593805],[137.33,145.620011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596983678,[[136.6,15.3553709],[136.59,6.5956],[136.58,0.04654968],[136.56,18.1404945],[136.54,16.63409523]],[[136.61,0.04984036],[136.65,9.6931],[136.7,13.1811],[136.73,28.76593805],[137.03,72.8100059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596984477,[[136.61,1.75],[136.6,13.6053709],[136.58,0.04654968],[136.57,18.1404945],[136.54,38.57409523]],[[136.65,3.1],[136.67,6.5924],[136.73,6.82593805],[136.74,13.1781],[136.75,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596984785,[[136.62,9.12241186],[136.6,15.3553709],[136.57,18.1404945],[136.54,38.57409523],[136.5,134.4111654]],[[136.65,3.1],[136.73,6.82593805],[136.74,13.1781],[136.75,9.10125074],[136.92,1.27223207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596985471,[[136.62,9.17231168],[136.6,15.3553709],[136.57,18.1404945],[136.54,38.57409523],[136.5,134.4111654]],[[136.65,3.15625265],[136.73,6.82593805],[136.74,13.1781],[136.75,31.04125074],[136.92,1.27223207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596985966,[[136.62,9.17231168],[136.6,21.9505709],[136.57,18.1404945],[136.54,38.57409523],[136.5,134.4111654]],[[136.65,3.15625265],[136.66,6.5925],[136.73,6.82593805],[136.74,13.1781],[136.75,31.04125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596986172,[[136.62,9.17231168],[136.6,21.9505709],[136.57,18.1404945],[136.54,38.57409523],[136.5,134.4111654]],[[136.65,3.15625265],[136.66,6.5925],[136.73,6.82593805],[136.74,35.1181],[136.75,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596986578,[[136.62,10.92231168],[136.61,6.5947],[136.6,13.6053709],[136.57,18.1404945],[136.54,38.57409523]],[[136.65,3.15625265],[136.66,6.5925],[136.73,6.82593805],[136.74,35.1181],[136.75,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596986767,[[136.62,10.92231168],[136.61,6.5947],[136.6,13.6053709],[136.56,18.1404945],[136.54,38.57409523]],[[136.65,3.15625265],[136.66,6.5925],[136.73,6.82593805],[136.74,35.1181],[136.75,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596987577,[[136.63,1.75],[136.62,15.76651168],[136.61,13.6053709],[136.57,18.1404945],[136.55,35.1345]],[[136.65,0.05625265],[136.67,3.1],[136.73,6.82593805],[136.74,13.1781],[136.75,31.04125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596987778,[[136.63,1.75],[136.62,15.76651168],[136.61,13.6053709],[136.57,18.1404945],[136.55,13.1945]],[[136.65,0.05625265],[136.67,3.1],[136.73,6.82593805],[136.74,13.1781],[136.75,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596988276,[[136.64,10.87241186],[136.63,6.5938],[136.62,13.65527072],[136.61,15.36],[136.58,18.1404945]],[[136.65,0.05625265],[136.67,3.1],[136.74,13.1781],[136.75,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596988277,[[136.64,10.87241186],[136.63,6.5938],[136.62,13.65527072],[136.61,15.36],[136.58,18.1404945]],[[136.65,0.05625265],[136.67,3.1],[136.74,13.1781],[136.75,6.82593805],[136.76,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596988975,[[136.64,10.87241186],[136.63,6.5938],[136.62,13.65527072],[136.61,15.36],[136.58,18.1404945]],[[136.65,0.05625265],[136.67,3.1],[136.74,13.1781],[136.75,6.82593805],[136.77,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596989980,[[136.64,10.87241186],[136.63,6.5938],[136.62,13.65527072],[136.61,15.36]],[[136.65,0.05625265],[136.67,3.1],[136.74,13.1781],[136.75,6.82593805],[136.77,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596989981,[[136.64,10.87241186],[136.63,6.5938],[136.62,13.65527072],[136.61,15.36],[136.59,18.1404945]],[[136.65,0.05625265],[136.67,3.1],[136.68,6.5917],[136.74,13.1781],[136.75,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596990173,[[136.64,10.87241186],[136.63,20.1991709],[136.62,0.04989982],[136.61,15.36],[136.59,18.1404945]],[[136.65,0.05625265],[136.67,3.1],[136.68,6.5917],[136.74,13.1781],[136.75,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596990374,[[136.64,1.75],[136.63,20.1991709],[136.62,0.04989982],[136.61,15.36],[136.6,18.1404945]],[[136.65,0.05625265],[136.69,3.07],[136.7,6.5909],[136.76,6.82593805],[136.78,22.27555074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596990583,[[136.66,1.75],[136.65,6.5928],[136.64,13.6053709],[136.62,0.04989982],[136.61,15.36]],[[136.69,3.07],[136.7,6.5909],[136.77,6.82593805],[136.78,13.1743],[136.79,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596990786,[[136.66,10.86936139],[136.65,6.5928],[136.64,13.6053709],[136.61,15.36],[136.57,22.6756181]],[[136.69,3.07],[136.7,6.5909],[136.77,6.82593805],[136.78,13.1743],[136.79,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596991079,[[136.66,10.86936139],[136.65,6.5928],[136.64,13.6053709],[136.61,33.5004945],[136.57,22.6756181]],[[136.69,3.07],[136.7,6.5909],[136.77,6.82593805],[136.78,13.1743],[136.79,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596991575,[[136.66,10.92292177],[136.65,6.5928],[136.64,13.6053709],[136.61,33.5004945],[136.57,22.6756181]],[[136.68,3.07],[136.69,6.64507811],[136.77,6.82593805],[136.78,13.1743],[136.79,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596992382,[[136.66,10.92292177],[136.65,6.5928],[136.64,13.6053709],[136.61,33.5004945],[136.57,22.6756181]],[[136.68,3.07],[136.69,6.64507811],[136.78,20.00023805],[136.79,9.10125074],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596993083,[[136.66,10.92292177],[136.65,6.5928],[136.64,13.6053709],[136.61,33.5004945],[136.57,22.6756181]],[[136.68,3.07],[136.69,0.05407811],[136.71,6.5904],[136.78,20.00023805],[136.79,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596993476,[[136.66,10.92292177],[136.65,6.5928],[136.64,13.6053709],[136.61,33.5004945],[136.57,44.6156181]],[[136.69,3.12407811],[136.71,6.5904],[136.78,20.00023805],[136.79,9.10125074],[136.81,138.0326761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596993675,[[136.67,1.75],[136.66,15.76532177],[136.64,13.6053709],[136.61,33.5004945],[136.57,44.6156181]],[[136.69,3.12407811],[136.71,6.5904],[136.78,20.00023805],[136.79,9.10125074],[136.8,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596993880,[[136.67,1.75],[136.66,9.17292177],[136.65,13.6053709],[136.61,46.6901945],[136.58,44.6156181]],[[136.69,3.12407811],[136.78,20.00023805],[136.8,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596993881,[[136.67,1.75],[136.66,9.17292177],[136.65,13.6053709],[136.61,46.6901945],[136.58,44.6156181]],[[136.69,0.05407811],[136.72,3.07],[136.73,6.5894],[136.78,20.00023805],[136.8,14.98125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596994080,[[136.67,10.86936139],[136.66,0.05356038],[136.65,13.6053709],[136.62,18.1404945],[136.61,28.5497]],[[136.69,3.12407811],[136.78,13.1743],[136.79,6.82593805],[136.8,14.98125074],[136.81,102.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596994289,[[136.66,9.17292177],[136.65,13.6053709],[136.64,1.75],[136.61,46.6901945],[136.55,134.3724654]],[[136.69,3.12407811],[136.78,20.00023805],[136.8,14.98125074],[136.81,102.4398],[136.85,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596994481,[[136.66,10.92292177],[136.65,13.6053709],[136.61,46.6901945],[136.55,134.3724654]],[[136.69,3.12407811],[136.78,20.00023805],[136.8,14.98125074],[136.81,102.4398],[136.85,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596994678,[[136.66,10.92292177],[136.65,20.1981709],[136.61,46.6901945],[136.55,102.6266],[136.54,135.65626063]],[[136.69,3.12407811],[136.7,6.5906],[136.78,20.00023805],[136.8,14.98125074],[136.81,102.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596994986,[[136.66,10.92292177],[136.65,20.1981709],[136.63,15.36],[136.61,18.1404945],[136.57,57.8085181]],[[136.69,3.12407811],[136.7,6.5906],[136.78,20.00023805],[136.8,14.98125074],[136.81,102.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596995386,[[136.66,10.92292177],[136.65,6.5928],[136.64,13.6053709],[136.63,15.36],[136.61,18.1404945]],[[136.69,3.12407811],[136.7,6.5906],[136.78,20.00023805],[136.8,117.42885074],[136.81,102.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596995588,[[136.66,10.92292177],[136.64,13.6053709],[136.63,6.5934],[136.61,18.1404945],[136.56,21.94]],[[136.68,3.07],[136.69,6.64507811],[136.78,20.00023805],[136.8,117.42885074],[136.81,124.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596995780,[[136.66,10.92292177],[136.64,13.6053709],[136.63,21.9534],[136.61,18.1404945],[136.56,21.94]],[[136.68,3.07],[136.69,6.64507811],[136.78,20.00023805],[136.8,117.42885074],[136.81,124.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596996288,[[136.66,10.92292177],[136.64,20.1987709],[136.63,15.36],[136.61,18.1404945],[136.56,21.94]],[[136.68,3.07],[136.69,6.64507811],[136.76,13.1761],[136.78,6.82593805],[136.8,117.42885074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596996587,[[136.66,10.92292177],[136.64,13.6053709],[136.63,15.36],[136.61,18.1404945],[136.53,102.6404]],[[136.68,3.07],[136.69,0.05407811],[136.76,13.1761],[136.78,6.82593805],[136.8,117.42885074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596996788,[[136.66,10.92292177],[136.64,13.6053709],[136.63,15.36],[136.6,18.1404945],[136.56,21.94]],[[136.68,3.07],[136.69,0.05407811],[136.76,13.1761],[136.78,6.82593805],[136.8,117.42885074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596997589,[[136.66,10.92292177],[136.64,13.6053709],[136.63,15.36],[136.6,18.1404945],[136.55,21.94]],[[136.68,3.07],[136.69,0.05407811],[136.76,13.1761],[136.78,6.82593805],[136.8,117.42885074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596997792,[[136.66,10.92292177],[136.64,20.1986709],[136.63,15.36],[136.6,18.1404945],[136.57,57.8085181]],[[136.68,3.07],[136.69,6.64507811],[136.76,13.1761],[136.78,6.82593805],[136.8,139.36885074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596998180,[[136.66,0.05356038],[136.65,9.11936139],[136.64,13.6053709],[136.6,18.1404945],[136.57,57.8085181]],[[136.68,3.07],[136.69,0.05407811],[136.74,13.178],[136.78,109.28853805],[136.79,133.49655074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596998486,[[136.62,9.11936139],[136.61,15.3553709],[136.57,18.1404945],[136.54,23.94971333],[136.53,13.1966]],[[136.66,3.07],[136.68,1.46],[136.69,0.05407811],[136.75,109.31113805],[136.76,133.51865074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596998679,[[136.6,9.11936139],[136.59,15.4153709],[136.57,14.72],[136.55,18.1404945],[136.54,1.27409523]],[[136.66,3.07],[136.73,6.82593805],[136.74,9.10125074],[136.75,124.4252],[136.76,116.1292761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596998883,[[136.6,9.11936139],[136.59,1.81],[136.58,20.2011709],[136.56,15.36],[136.54,19.41458973]],[[136.63,3.07],[136.72,6.82593805],[136.73,102.501],[136.74,133.53475074],[136.75,102.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596999080,[[136.59,10.92936139],[136.58,20.2011709],[136.56,15.36],[136.54,19.41458973],[136.34,487.3655]],[[136.63,3.07],[136.72,6.82593805],[136.73,102.501],[136.74,133.53475074],[136.75,116.1370761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596999278,[[136.59,10.92936139],[136.58,20.2011709],[136.56,15.36],[136.54,19.41458973],[136.51,87.82]],[[136.63,3.07],[136.72,6.82593805],[136.73,102.501],[136.74,133.53475074],[136.75,116.1370761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596999473,[[136.59,10.92936139],[136.58,20.2011709],[136.56,15.36],[136.54,19.41458973],[136.51,109.76]],[[136.63,3.07],[136.72,6.82593805],[136.73,102.501],[136.74,133.53475074],[136.75,116.1370761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596999790,[[136.6,1.85645825],[136.59,15.71516139],[136.58,13.6053709],[136.56,15.36],[136.54,19.41458973]],[[136.62,3.12521409],[136.7,13.1812],[136.72,6.82593805],[136.74,133.53475074],[136.75,116.1370761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596999989,[[136.6,9.1721794],[136.59,6.5958],[136.58,15.4153709],[136.56,15.36],[136.54,19.41458973]],[[136.62,3.12411457],[136.7,13.1812],[136.72,6.82593805],[136.74,133.53475074],[136.75,102.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597000288,[[136.6,10.9821794],[136.59,6.5958],[136.58,13.6053709],[136.56,15.36],[136.54,19.41458973]],[[136.62,3.12411457],[136.7,13.1812],[136.72,6.82593805],[136.74,133.53475074],[136.75,102.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597000683,[[136.6,10.9821794],[136.59,6.5958],[136.58,13.6053709],[136.56,15.36],[136.54,19.41458973]],[[136.62,3.12411457],[136.64,6.5935],[136.7,13.1812],[136.72,6.82593805],[136.74,133.53475074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597000988,[[136.6,1.86281801],[136.59,15.71516139],[136.57,13.6053709],[136.56,15.36],[136.54,19.41458973]],[[136.62,3.12411457],[136.64,6.5935],[136.7,13.1812],[136.72,6.82593805],[136.74,133.53475074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597001288,[[136.6,0.05281801],[136.59,9.11936139],[136.57,15.4153709],[136.56,15.36],[136.54,1.27409523]],[[136.62,3.12411457],[136.63,6.5939],[136.7,13.1812],[136.71,6.82593805],[136.73,111.60275074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597001490,[[136.6,0.05281801],[136.59,9.11936139],[136.57,15.4153709],[136.56,15.36],[136.54,1.27409523]],[[136.62,3.12411457],[136.7,13.1812],[136.71,6.82593805],[136.72,102.5073],[136.73,111.60275074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597001791,[[136.6,0.05281801],[136.58,9.11936139],[136.57,1.81],[136.56,28.9653709],[136.54,1.27409523]],[[136.62,3.12411457],[136.7,13.1812],[136.71,6.82593805],[136.72,102.5073],[136.73,133.54275074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597002090,[[136.6,0.05281801],[136.58,9.11936139],[136.57,1.81],[136.56,28.9653709],[136.54,1.27409523]],[[136.62,3.12411457],[136.7,13.1812],[136.71,6.82593805],[136.72,111.60855074],[136.73,124.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597002290,[[136.6,0.05281801],[136.57,10.92936139],[136.56,13.6053709],[136.55,6.5973],[136.54,1.27409523]],[[136.62,9.71851457],[136.67,13.1844],[136.7,6.82593805],[136.71,102.5171],[136.72,133.54855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597002589,[[136.6,0.05281801],[136.57,10.92936139],[136.55,20.2026709],[136.54,16.63409523],[136.52,21.66815254]],[[136.61,3.07],[136.62,6.64851457],[136.67,13.1844],[136.7,6.82593805],[136.71,102.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597002988,[[136.6,0.05281801],[136.57,10.92936139],[136.55,20.2026709],[136.54,16.63409523],[136.52,39.80864704]],[[136.61,3.07],[136.62,6.64851457],[136.67,13.1844],[136.7,6.82593805],[136.71,102.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597003388,[[136.6,0.05281801],[136.57,10.92936139],[136.56,6.5972],[136.55,13.6053709],[136.54,16.63409523]],[[136.61,3.07],[136.62,6.64851457],[136.67,13.1844],[136.7,6.82593805],[136.71,102.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597004393,[[136.6,0.05281801],[136.57,10.92936139],[136.56,6.5972],[136.55,13.6053709],[136.54,16.63409523]],[[136.61,3.07],[136.62,6.64851457],[136.67,13.1844],[136.71,109.34303805],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597005089,[[136.6,0.05281801],[136.57,10.92936139],[136.56,6.5972],[136.55,13.6053709],[136.54,16.63409523]],[[136.61,3.07],[136.62,6.64851457],[136.67,13.1844],[136.71,109.34303805],[137.48,136.518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597005289,[[136.6,0.05281801],[136.57,17.52596139],[136.55,13.6053709],[136.54,16.63409523],[136.47,102.6883]],[[136.61,3.07],[136.62,6.64851457],[136.67,13.1844],[136.71,109.34303805],[137.48,136.518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597005290,[[136.6,0.05281801],[136.57,17.52596139],[136.55,13.6053709],[136.54,16.63409523],[136.47,102.6883]],[[136.61,3.07],[136.62,6.64851457],[136.67,13.1844],[136.71,6.82593805],[136.77,102.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597005489,[[136.6,0.05281801],[136.57,10.92936139],[136.55,13.6053709],[136.54,16.63409523],[136.48,147.2966181]],[[136.61,3.07],[136.62,0.05411457],[136.64,6.5936],[136.71,20.00673805],[136.72,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597005696,[[136.6,0.05281801],[136.58,9.11936139],[136.57,1.81],[136.56,13.6053709],[136.54,16.63409523]],[[136.61,3.07],[136.62,0.05411457],[136.71,13.1808],[136.72,6.82593805],[136.74,111.59475074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597005883,[[136.6,0.05281801],[136.57,10.92936139],[136.56,13.6053709],[136.54,1.27409523],[136.52,39.80864704]],[[136.61,3.07],[136.62,0.05411457],[136.71,20.00673805],[136.73,133.54275074],[136.74,102.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597006083,[[136.6,0.05281801],[136.57,10.92936139],[136.56,13.6053709],[136.55,15.36],[136.54,1.27409523]],[[136.61,3.07],[136.62,0.05411457],[136.71,20.00673805],[136.73,133.54275074],[136.74,102.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597006382,[[136.6,0.05281801],[136.57,10.92936139],[136.56,13.6053709],[136.55,15.36],[136.54,1.27409523]],[[136.61,3.07],[136.62,6.64851457],[136.71,20.00673805],[136.73,133.54275074],[136.74,102.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597007086,[[136.6,0.05281801],[136.57,17.52606139],[136.56,13.6053709],[136.55,15.36],[136.54,1.27409523]],[[136.61,3.07],[136.62,6.64851457],[136.71,20.00673805],[136.73,133.54275074],[136.74,102.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597007695,[[136.6,0.05281801],[136.57,17.52606139],[136.56,13.6053709],[136.55,15.36],[136.54,1.27409523]],[[136.61,3.07],[136.62,6.64851457],[136.68,13.183],[136.71,28.76593805],[136.72,102.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597008195,[[136.6,1.86281801],[136.58,6.5962],[136.57,9.11936139],[136.56,13.6053709],[136.55,15.36]],[[136.62,3.38411457],[136.64,6.5937],[136.71,6.82593805],[136.73,9.10125074],[136.75,29.0118761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597008383,[[136.6,0.05281801],[136.58,8.4062],[136.57,9.11936139],[136.56,13.6053709],[136.55,15.36]],[[136.62,3.38411457],[136.71,6.82593805],[136.72,13.18],[136.73,9.10125074],[136.75,29.0118761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597008583,[[136.6,0.05281801],[136.58,8.4062],[136.57,9.11936139],[136.55,28.9653709]],[[136.62,3.38411457],[136.71,6.82593805],[136.72,13.18],[136.73,9.10125074],[136.75,29.0118761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597008894,[[136.6,0.05281801],[136.58,8.4062],[136.57,9.11936139],[136.55,28.9653709],[136.36,7.313]],[[136.62,3.38411457],[136.71,6.82593805],[136.72,13.18],[136.73,9.10125074],[136.75,29.0118761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597009689,[[136.6,0.05281801],[136.58,8.4062],[136.57,9.11936139],[136.55,28.9653709],[136.36,7.313]],[[136.62,3.38411457],[136.63,6.5939],[136.71,6.82593805],[136.72,13.18],[136.73,31.04125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597009987,[[136.6,0.05281801],[136.57,10.92936139],[136.56,21.9569],[136.55,13.6053709],[136.52,39.80864704]],[[136.62,3.38411457],[136.69,13.1823],[136.71,6.82593805],[136.72,124.4477],[136.73,111.60355074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597010189,[[136.6,0.05281801],[136.57,10.92936139],[136.56,6.5969],[136.55,28.9653709],[136.52,39.80864704]],[[136.62,3.38411457],[136.69,13.1823],[136.71,28.76593805],[136.72,102.5077],[136.73,111.60355074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597010496,[[136.6,0.05281801],[136.57,10.92936139],[136.55,28.9653709],[136.52,39.80864704]],[[136.62,3.38411457],[136.69,13.1823],[136.71,28.76593805],[136.72,102.5077],[136.73,111.60355074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597010497,[[136.6,0.05281801],[136.57,10.92936139],[136.55,28.9653709],[136.54,7.87199523],[136.52,39.80864704]],[[136.62,9.97861457],[136.69,13.1823],[136.71,131.28263805],[136.72,102.5077],[136.73,111.60355074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597010697,[[136.6,0.05281801],[136.57,10.92936139],[136.55,28.9653709],[136.54,1.27409523],[136.52,21.66815254]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.71,131.28263805],[136.72,102.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597011189,[[136.6,0.05281801],[136.57,10.92936139],[136.55,13.6053709],[136.54,1.27409523],[136.52,21.66815254]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.71,131.28263805],[136.72,102.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597011391,[[136.6,0.05281801],[136.57,10.92936139],[136.56,6.5972],[136.55,13.6053709],[136.54,16.63409523]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.71,131.28263805],[136.72,102.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597012095,[[136.6,0.05281801],[136.57,10.92936139],[136.55,13.6053709],[136.54,16.63409523]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.71,131.28263805],[136.72,102.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597012585,[[136.6,0.05281801],[136.57,10.92936139],[136.55,13.6053709],[136.54,16.63409523],[135.69,292.84]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.71,131.28263805],[136.72,102.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597012786,[[136.6,0.05281801],[136.57,10.92936139],[136.55,13.6053709],[136.54,16.63409523],[136.51,40.0804945]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.71,131.28263805],[136.72,102.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597012985,[[136.6,0.05281801],[136.57,1.81],[136.56,9.11936139],[136.54,30.23946613],[136.51,40.0804945]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.7,28.76593805],[136.71,102.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597013587,[[136.6,0.05281801],[136.57,1.81],[136.56,9.11936139],[136.54,14.87946613],[136.53,15.36]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597013890,[[136.6,0.05281801],[136.57,1.81],[136.56,9.11936139],[136.54,14.87946613]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597014192,[[136.6,0.05281801],[136.57,1.81],[136.56,15.71656139],[136.54,14.87946613],[136.53,15.36]],[[136.61,3.33],[136.62,6.64861457],[136.69,13.1823],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597017700,[[136.6,0.05281801],[136.57,1.81],[136.56,15.71656139],[136.54,14.87946613],[136.53,15.36]],[[136.61,9.9248],[136.62,0.05411457],[136.69,13.1823],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597017900,[[136.6,0.05281801],[136.57,8.4067],[136.56,9.11936139],[136.54,14.87946613],[136.53,15.36]],[[136.61,9.9248],[136.62,0.05411457],[136.69,13.1823],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597018499,[[136.6,0.05281801],[136.57,8.4067],[136.56,9.11936139],[136.55,13.6053709],[136.54,1.27409523]],[[136.61,9.9248],[136.62,0.05411457],[136.69,13.1823],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597019207,[[136.6,0.05281801],[136.57,1.81],[136.56,9.11936139],[136.55,20.2025709],[136.54,1.27409523]],[[136.61,9.9248],[136.62,0.05411457],[136.67,13.1847],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597019409,[[136.6,0.05281801],[136.57,1.81],[136.56,9.11936139],[136.55,13.6053709],[136.54,1.27409523]],[[136.61,9.9248],[136.62,0.05411457],[136.67,13.1847],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597020312,[[136.6,0.05281801],[136.57,1.81],[136.56,9.11936139],[136.54,14.87946613]],[[136.61,9.9248],[136.62,0.05411457],[136.67,13.1847],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597020601,[[136.6,0.05281801],[136.57,1.81],[136.56,9.11936139],[136.54,14.87946613],[136.51,18.1404945]],[[136.61,9.9248],[136.62,0.05411457],[136.67,13.1847],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597020813,[[136.6,0.05281801],[136.56,17.52656139],[136.54,14.87946613],[136.53,15.36],[136.51,18.1404945]],[[136.61,9.9248],[136.62,0.05411457],[136.67,13.1847],[136.7,21.94],[136.71,109.34263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597021904,[[136.55,9.11936139],[136.54,7.87179523],[136.53,15.4153709],[136.49,31.3409945],[136.4,102.7416]],[[136.58,3.24],[136.59,6.5958],[136.62,0.05411457],[136.67,13.1847],[136.69,102.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597022199,[[136.55,1.87],[136.54,10.39345662],[136.52,35.27352344],[136.51,15.36],[136.49,31.3409945]],[[136.58,3.24],[136.67,13.1847],[136.69,131.29623805],[136.7,102.5231],[136.71,111.61795074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597022405,[[136.54,9.11936139],[136.52,37.14352344],[136.5,6.6001],[136.48,18.1404945],[136.45,35.8802181]],[[136.56,3.24],[136.57,6.5969],[136.64,13.187],[136.67,102.546],[136.68,124.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597022606,[[136.54,1.87],[136.53,9.11936139],[136.52,22.94257438],[136.51,13.6053709],[136.5,15.36]],[[136.56,3.24],[136.57,6.5969],[136.64,13.187],[136.67,102.546],[136.68,131.30333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597022807,[[136.54,1.87],[136.53,9.11936139],[136.52,22.94257438],[136.51,13.6053709],[136.5,15.36]],[[136.56,3.24],[136.57,6.5969],[136.64,13.187],[136.67,102.546],[136.68,109.36333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597022997,[[136.54,1.9214058],[136.53,9.11936139],[136.52,22.94257438],[136.51,13.6053709],[136.5,15.36]],[[136.56,3.29618807],[136.57,6.5969],[136.64,13.187],[136.67,102.546],[136.68,109.36333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597023392,[[136.54,1.9214058],[136.52,32.06193577],[136.51,13.6053709],[136.5,15.36],[136.31,315.7444]],[[136.56,3.29618807],[136.57,6.5969],[136.64,13.187],[136.67,102.546],[136.68,109.36333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597023597,[[136.54,1.9214058],[136.53,9.11936139],[136.52,22.94257438],[136.51,13.6053709],[136.5,15.36]],[[136.56,3.29618807],[136.64,13.187],[136.67,102.546],[136.68,109.36333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597023598,[[136.54,1.9214058],[136.53,9.11936139],[136.52,22.94257438],[136.51,13.6053709],[136.5,15.36]],[[136.56,0.05618807],[136.58,3.24],[136.59,6.5962],[136.64,13.187],[136.67,102.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597024306,[[136.54,1.9214058],[136.53,9.11936139],[136.52,29.54167438],[136.51,13.6053709],[136.5,15.36]],[[136.56,0.05618807],[136.58,3.24],[136.59,6.5962],[136.64,13.187],[136.74,102.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597024604,[[136.54,1.9214058],[136.53,15.71796139],[136.52,22.94257438],[136.51,13.6053709],[136.5,15.36]],[[136.56,0.05618807],[136.58,3.24],[136.59,6.5962],[136.64,13.187],[136.74,102.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597024809,[[136.54,1.9214058],[136.53,15.71796139],[136.52,22.94257438],[136.51,13.6053709],[136.5,15.36]],[[136.56,0.05618807],[136.58,3.24],[136.59,6.5962],[136.64,13.187],[136.68,102.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597025006,[[136.55,10.98936139],[136.54,0.0514058],[136.53,13.6053709],[136.52,22.94257438],[136.5,33.5004945]],[[136.61,6.595],[136.68,13.1832],[136.71,6.82593805],[136.72,102.5074],[136.73,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597025212,[[136.58,1.87],[136.57,6.5967],[136.55,9.11936139],[136.53,13.6053709],[136.52,22.94257438]],[[136.62,3.24],[136.68,13.1832],[136.71,6.82593805],[136.72,9.10125074],[136.73,102.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597025812,[[136.58,1.87],[136.57,6.5967],[136.56,9.11936139],[136.54,13.6053709],[136.52,22.94257438]],[[136.62,3.24],[136.68,13.1832],[136.72,6.82593805],[136.73,111.60265074],[136.74,102.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597026012,[[136.58,1.87],[136.57,15.71606139],[136.55,13.6053709],[136.52,22.94257438],[136.51,18.1404945]],[[136.62,3.24],[136.68,13.1832],[136.72,6.82593805],[136.73,124.4414],[136.74,111.59785074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597026201,[[136.58,1.87],[136.57,15.71606139],[136.55,13.6053709],[136.52,22.94257438],[136.51,18.1404945]],[[136.62,3.24],[136.68,13.1832],[136.72,6.82593805],[136.73,102.5014],[136.74,111.59785074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597026511,[[136.59,1.92195012],[136.57,15.71606139],[136.55,13.6053709],[136.52,41.08306888],[136.18,124.0]],[[136.61,0.05336478],[136.62,3.24],[136.68,13.1832],[136.73,109.32733805],[136.74,102.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597026812,[[136.59,1.92195012],[136.57,15.71606139],[136.55,13.6053709],[136.52,41.08306888],[136.45,134.4502654]],[[136.61,3.29336478],[136.63,6.5942],[136.68,13.1832],[136.73,109.32733805],[136.74,102.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597027508,[[136.59,1.92195012],[136.57,15.71606139],[136.55,13.6053709],[136.52,41.08306888],[136.45,134.4502654]],[[136.61,3.29336478],[136.63,6.5942],[136.68,13.1832],[136.73,109.32733805],[136.74,124.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597027806,[[136.59,1.92195012],[136.57,15.71606139],[136.55,13.6053709],[136.52,41.08306888],[136.51,21.94]],[[136.61,0.05336478],[136.63,3.24],[136.73,109.32733805],[136.74,124.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597027807,[[136.59,1.92195012],[136.57,15.71606139],[136.55,13.6053709],[136.52,41.08306888],[136.51,21.94]],[[136.61,0.05336478],[136.63,3.24],[136.65,6.5931],[136.72,35.1196],[136.73,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597028010,[[136.59,1.92195012],[136.58,6.5962],[136.57,9.11936139],[136.56,13.6053709],[136.52,41.08306888]],[[136.61,3.29336478],[136.72,35.1196],[136.73,6.82593805],[136.77,13.6518761],[136.83,22.06265867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597028612,[[136.59,1.92195012],[136.58,15.71556139],[136.56,13.6053709],[136.52,41.08306888],[136.49,22.6756181]],[[136.61,0.05336478],[136.63,3.24],[136.72,35.1196],[136.73,6.82593805],[136.77,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597028800,[[136.59,1.92195012],[136.58,9.11936139],[136.56,20.2022709],[136.52,41.08306888],[136.49,22.6756181]],[[136.61,3.29336478],[136.72,35.1196],[136.73,109.32623805],[136.77,13.6518761],[136.79,307.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597029000,[[136.59,1.92195012],[136.58,9.11936139],[136.56,13.6053709],[136.52,41.08306888],[136.49,22.6756181]],[[136.61,3.29336478],[136.72,35.1196],[136.73,109.32623805],[136.77,13.6518761],[136.79,307.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597029311,[[136.59,1.92195012],[136.58,9.11936139],[136.56,13.6053709],[136.55,15.36],[136.52,41.08306888]],[[136.61,3.29336478],[136.72,35.1196],[136.73,109.32623805],[136.77,13.6518761],[136.79,307.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597029510,[[136.59,1.92195012],[136.57,9.11936139],[136.56,13.6053709],[136.55,15.36],[136.52,41.08306888]],[[136.61,3.29336478],[136.72,35.1196],[136.73,109.32623805],[136.77,13.6518761],[136.79,307.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597029710,[[136.59,1.92195012],[136.57,15.71606139],[136.55,28.9653709],[136.52,41.08306888],[136.48,22.6756181]],[[136.61,3.29336478],[136.63,6.5939],[136.72,35.1196],[136.73,109.32623805],[136.76,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597030009,[[136.59,1.92195012],[136.57,15.71606139],[136.55,28.9653709],[136.52,41.08306888],[136.48,22.6756181]],[[136.61,3.29336478],[136.63,6.5939],[136.72,35.1196],[136.73,109.32623805],[136.74,111.59785074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597030313,[[136.59,1.92195012],[136.57,15.71606139],[136.55,28.9653709],[136.52,41.08306888],[136.48,22.6756181]],[[136.61,0.05336478],[136.63,6.5939],[136.72,35.1196],[136.73,109.32623805],[136.74,111.59785074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597030506,[[136.59,1.92195012],[136.58,6.5962],[136.57,9.11936139],[136.55,28.9653709],[136.52,41.08306888]],[[136.61,0.05336478],[136.63,6.5939],[136.64,3.24],[136.72,35.1196],[136.73,109.32623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597031197,[[136.59,1.92195012],[136.58,6.5962],[136.57,9.11936139],[136.55,28.9653709],[136.52,41.08306888]],[[136.61,0.05336478],[136.64,3.24],[136.65,6.5933],[136.72,35.1196],[136.73,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597031405,[[136.59,1.92195012],[136.58,15.71556139],[136.56,13.6053709],[136.55,15.36],[136.52,41.08306888]],[[136.61,0.05336478],[136.64,3.24],[136.72,35.1196],[136.73,6.82593805],[136.76,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597031607,[[136.6,1.87],[136.59,0.05195012],[136.58,9.11936139],[136.56,13.6053709],[136.55,15.36]],[[136.64,3.24],[136.65,6.593],[136.72,13.1796],[136.73,6.82593805],[136.75,133.52575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597031812,[[136.6,1.87],[136.59,0.05195012],[136.58,9.11936139],[136.56,13.6053709],[136.55,15.36]],[[136.64,3.24],[136.72,13.1796],[136.73,6.82593805],[136.75,133.52575074],[137.12,234.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597032306,[[136.6,1.87],[136.59,0.05195012],[136.58,9.11936139],[136.56,13.6053709],[136.55,15.36]],[[136.64,3.24],[136.72,13.1796],[136.73,6.82593805],[136.75,133.52575074],[136.77,17.8718761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597032506,[[136.6,1.87],[136.59,6.64765012],[136.58,9.11936139],[136.56,13.6053709],[136.55,15.36]],[[136.64,3.24],[136.65,6.5932],[136.71,13.1802],[136.73,6.82593805],[136.75,133.52575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597032709,[[136.6,1.87],[136.59,6.64765012],[136.58,9.11936139],[136.56,13.6053709],[136.55,15.36]],[[136.63,0.05159425],[136.65,9.8332],[136.71,13.1802],[136.73,6.82593805],[136.75,133.52575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597033213,[[136.6,8.4653],[136.59,0.05195012],[136.58,9.11936139],[136.56,13.6053709],[136.55,15.36]],[[136.63,0.05159425],[136.65,9.8332],[136.71,13.1802],[136.73,6.82593805],[136.75,133.52575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597033398,[[136.61,1.87],[136.59,0.05195012],[136.58,9.11936139],[136.56,13.6053709],[136.55,37.3]],[[136.63,0.05159425],[136.65,9.8332],[136.71,13.1802],[136.73,6.82593805],[136.75,133.52575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597033604,[[136.62,1.87],[136.61,6.5948],[136.6,9.11936139],[136.59,0.05195012],[136.58,13.6053709]],[[136.63,0.05159425],[136.67,9.8323],[136.71,13.1802],[136.75,28.76593805],[136.77,115.79235074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597033803,[[136.62,1.87],[136.61,15.71416139],[136.59,13.65732102],[136.56,40.0804945],[136.54,13.1962]],[[136.63,0.05159425],[136.67,3.24],[136.75,35.1167],[136.77,115.79235074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597033804,[[136.62,1.87],[136.61,15.71416139],[136.59,13.65732102],[136.56,40.0804945],[136.54,13.1962]],[[136.63,0.05159425],[136.67,3.24],[136.75,35.1167],[136.77,11.04593805],[136.79,111.55695074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597034008,[[136.62,1.87],[136.61,15.71416139],[136.59,13.65732102],[136.57,35.1334],[136.56,18.1404945]],[[136.63,0.05159425],[136.68,6.5915],[136.75,13.1767],[136.77,32.98593805],[136.79,111.55695074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597034214,[[136.62,3.33],[136.61,15.71416139],[136.59,13.65732102],[136.57,35.1334],[136.56,18.1404945]],[[136.63,0.00159425],[136.68,6.5915],[136.7,3.24],[136.75,13.1767],[136.77,32.98593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597034415,[[136.62,3.33],[136.61,15.71416139],[136.6,13.6053709],[136.59,0.05195012],[136.57,35.1334]],[[136.63,0.00159425],[136.7,3.24],[136.75,13.1767],[136.77,6.82593805],[136.79,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597034614,[[136.62,12.44936139],[136.61,20.2001709],[136.59,0.05195012],[136.57,53.2738945],[136.53,125.3180181]],[[136.63,0.00159425],[136.7,3.24],[136.75,13.1767],[136.78,6.82593805],[136.8,111.54855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597034811,[[136.62,16.9353709],[136.61,6.5948],[136.59,40.13244462],[136.57,13.1934],[136.55,117.9892]],[[136.63,0.00159425],[136.7,9.8309],[136.75,13.1767],[136.79,6.82593805],[136.8,102.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597035110,[[136.62,16.9353709],[136.61,6.5948],[136.59,40.13244462],[136.57,13.1934],[136.55,140.6648181]],[[136.63,0.00159425],[136.7,6.5909],[136.75,13.1767],[136.79,6.82593805],[136.8,124.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597035313,[[136.67,1.82],[136.62,1.46],[136.61,21.94],[136.6,31.3306945],[136.59,0.05195012]],[[136.73,3.24],[136.79,13.1732],[136.81,6.82593805],[136.83,134.18950941],[136.84,203.9072761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597035513,[[136.67,1.82],[136.65,24.44011335],[136.63,13.62017003],[136.61,21.94],[136.6,31.3306945]],[[136.73,3.24],[136.79,13.1732],[136.81,6.82593805],[136.83,133.58950941],[136.84,203.9072761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597035715,[[136.67,1.82],[136.65,24.44011335],[136.64,13.62017003],[136.61,21.94],[136.6,31.3306945]],[[136.73,3.24],[136.79,13.1732],[136.81,6.82593805],[136.82,102.4328],[136.83,133.58950941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597036207,[[136.69,0.0549093],[136.67,1.82],[136.65,31.03261335],[136.64,13.62017003],[136.61,21.94]],[[136.71,3.29233572],[136.72,6.5897],[136.79,13.1732],[136.81,6.82593805],[136.82,124.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597036405,[[136.69,1.82],[136.65,24.44011335],[136.64,13.62017003],[136.61,21.94],[136.47,45.3512363]],[[136.72,9.8297],[136.79,13.1732],[136.81,6.82593805],[136.82,124.3728],[137.06,59.1581298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597036715,[[136.69,1.86742986],[136.67,6.5918],[136.66,9.08011335],[136.65,15.36],[136.64,13.62017003]],[[136.71,0.05516462],[136.72,6.5897],[136.74,3.24],[136.79,13.1732],[136.82,131.19873805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597037108,[[136.69,1.86742986],[136.67,6.5918],[136.66,9.08011335],[136.65,15.36],[136.64,13.62017003]],[[136.71,0.05516462],[136.74,9.8289],[136.79,13.1732],[136.82,109.25873805],[136.83,111.52685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597037305,[[136.69,1.86742986],[136.67,6.5918],[136.66,9.08011335],[136.65,15.36],[136.64,13.62017003]],[[136.71,0.05516462],[136.74,3.24],[136.79,13.1732],[136.82,109.25873805],[136.83,133.46685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597037504,[[136.69,1.86742986],[136.68,6.5913],[136.67,9.08011335],[136.65,28.98017003],[136.62,102.0804945]],[[136.71,0.05516462],[136.74,3.24],[136.79,13.1732],[136.83,28.76593805],[136.85,111.50985074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597037707,[[136.69,1.86742986],[136.68,6.5913],[136.67,9.08011335],[136.65,28.98017003],[136.62,102.0804945]],[[136.71,0.05516462],[136.79,13.1732],[136.83,6.82593805],[136.84,211.94403197],[136.85,111.50985074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597037910,[[136.69,1.86742986],[136.68,9.08011335],[136.66,13.62017003],[136.65,15.36],[136.63,18.1404945]],[[136.71,0.05516462],[136.75,6.5881],[136.77,3.24],[136.83,13.169],[136.84,94.66593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597038209,[[136.69,1.86742986],[136.68,9.08011335],[136.67,6.5916],[136.66,13.62017003],[136.65,15.36]],[[136.71,0.05516462],[136.75,6.5881],[136.77,3.24],[136.83,13.169],[136.84,94.66593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597038415,[[136.69,1.86742986],[136.68,9.08011335],[136.66,13.62017003],[136.65,15.36],[136.62,102.0804945]],[[136.71,0.05516462],[136.75,6.5881],[136.77,3.24],[136.83,13.169],[136.84,116.60593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597038610,[[136.69,1.86742986],[136.68,9.08011335],[136.66,13.62017003],[136.65,15.36],[136.63,18.1404945]],[[136.71,0.05516462],[136.75,6.5881],[136.77,3.24],[136.83,13.169],[136.84,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597039115,[[136.69,1.86742986],[136.68,9.08011335],[136.66,13.62017003],[136.65,15.36],[136.63,18.1404945]],[[136.71,0.05516462],[136.75,6.5881],[136.77,3.24],[136.83,13.169],[136.84,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597039309,[[136.69,1.86742986],[136.68,9.08011335],[136.66,13.62017003],[136.65,15.36],[136.63,18.1404945]],[[136.71,0.05516462],[136.77,3.24],[136.83,13.169],[136.84,109.78],[136.85,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597039509,[[136.69,1.86742986],[136.68,9.08011335],[136.66,13.62017003],[136.65,15.36],[136.63,18.1404945]],[[136.71,0.05516462],[136.77,3.24],[136.83,13.169],[136.84,87.84],[136.85,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597039817,[[136.7,1.82],[136.69,0.04742986],[136.68,9.08011335],[136.67,13.62017003],[136.65,15.36]],[[136.77,9.8272],[136.83,13.169],[136.84,87.84],[136.86,109.23133805],[136.88,102.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597040016,[[136.7,1.82],[136.68,9.08011335],[136.67,13.62017003],[136.65,15.36]],[[136.77,9.8272],[136.83,13.169],[136.84,87.84],[136.86,109.23133805],[136.88,102.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597040017,[[136.7,1.82],[136.68,9.08011335],[136.67,13.62017003],[136.65,15.36],[136.6,125.2670181]],[[136.77,9.8272],[136.83,13.169],[136.86,109.23133805],[136.88,102.3876],[136.89,116.0291761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597040224,[[136.7,1.82],[136.68,9.08011335],[136.67,13.62017003],[136.65,15.36],[136.6,125.2670181]],[[136.77,9.8272],[136.83,13.169],[136.86,109.23133805],[136.88,102.3876],[136.89,131.3691761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597040414,[[136.7,1.82],[136.68,9.08011335],[136.67,13.62017003],[136.65,15.36],[136.6,125.2670181]],[[136.77,9.8272],[136.83,13.169],[136.86,109.23133805],[136.88,102.3876],[136.89,120.3291761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597040915,[[136.73,1.76],[136.72,0.05452903],[136.7,6.5903],[136.68,9.08011335],[136.67,13.62017003]],[[136.75,0.05412337],[136.77,9.8272],[136.83,13.169],[136.86,109.23133805],[136.88,102.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597041111,[[136.73,1.76],[136.72,0.05452903],[136.68,9.08011335],[136.67,13.62017003],[136.65,37.3]],[[136.75,0.05412337],[136.77,6.5872],[136.83,13.169],[136.86,6.82593805],[136.88,124.20588813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597041319,[[136.73,1.76],[136.72,0.05452903],[136.71,6.5899],[136.69,9.08011335],[136.67,13.62017003]],[[136.75,0.05412337],[136.79,3.24],[136.83,13.169],[136.86,6.82593805],[136.87,102.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597041515,[[136.73,1.76],[136.72,0.05452903],[136.67,13.62017003]],[[136.75,0.05412337],[136.79,3.24],[136.83,13.169],[136.86,6.82593805],[136.87,102.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597041516,[[136.74,1.71],[136.73,15.34],[136.72,9.13464238],[136.7,13.62017003],[136.67,40.0804945]],[[136.82,3.24],[136.87,13.1652],[136.9,6.82593805],[136.92,10.37348281],[136.93,116.0028761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597041811,[[136.75,1.71],[136.73,15.34],[136.72,9.08011335],[136.7,13.62017003],[136.67,40.0804945]],[[136.81,6.5854],[136.82,3.24],[136.87,13.1652],[136.9,6.82593805],[136.92,10.37348281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597042316,[[136.75,1.71],[136.73,15.34],[136.72,9.08011335],[136.7,13.62017003],[136.67,21.94]],[[136.81,6.5854],[136.82,3.24],[136.87,13.1652],[136.9,6.82593805],[136.92,10.37348281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597042516,[[136.77,1.76264587],[136.73,15.34],[136.72,9.08011335],[136.7,13.62017003],[136.67,21.94]],[[136.79,0.05148443],[136.81,9.8254],[136.87,13.1652],[136.9,6.82593805],[136.91,124.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597042713,[[136.77,1.76264587],[136.76,6.5875],[136.74,9.08011335],[136.73,15.34],[136.72,13.62017003]],[[136.79,0.05148443],[136.84,6.584],[136.85,3.24],[136.92,14.43303207],[136.93,109.17693805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597042913,[[136.78,1.71],[136.77,0.05264587],[136.76,6.5875],[136.74,9.08011335],[136.73,15.34]],[[136.79,0.00148443],[136.84,6.584],[136.85,3.24],[136.92,14.43303207],[136.93,109.17693805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597043219,[[136.78,1.71],[136.77,0.05264587],[136.75,21.9278],[136.72,9.08011335],[136.7,35.56017003]],[[136.83,3.24],[136.84,6.584],[136.92,14.43303207],[136.93,109.17783805],[136.94,111.44325074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597043617,[[136.77,0.05264587],[136.72,9.08011335],[136.7,35.56017003]],[[136.92,14.43303207],[136.94,111.44325074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597043618,[[136.77,0.05264587],[136.74,1.66],[136.73,13.86],[136.72,9.08011335],[136.7,13.62017003]],[[136.82,3.24],[136.89,13.1635],[136.9,102.3729],[136.91,124.3078],[136.92,110.45767012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597043820,[[136.74,1.66],[136.73,13.86],[136.72,9.08011335],[136.7,13.62017003]],[[136.82,3.24],[136.89,13.1635],[136.9,102.3729],[136.91,124.3078],[136.92,110.45767012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597044009,[[136.77,1.71026608],[136.73,13.86],[136.72,9.08011335],[136.7,13.62017003],[136.67,18.1404945]],[[136.79,0.04707195],[136.82,3.24],[136.89,13.1635],[136.9,102.3729],[136.91,124.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597044206,[[136.77,1.71026608],[136.76,22.50263234],[136.74,6.5884],[136.73,13.86],[136.71,9.08011335]],[[136.79,0.04707195],[136.81,6.5855],[136.82,3.24],[136.89,13.1635],[136.9,102.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597044410,[[136.77,1.71026608],[136.76,22.50263234],[136.73,13.86],[136.72,9.08011335],[136.67,13.1832]],[[136.79,0.04707195],[136.82,3.24],[136.89,13.1635],[136.95,9.10125074],[136.96,102.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597044717,[[136.77,1.71026608],[136.76,22.50263234],[136.73,13.86],[136.72,9.08011335],[136.71,21.94]],[[136.79,0.04707195],[136.82,3.24],[136.89,13.1635],[136.93,21.94],[136.94,130.90370902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597045016,[[136.77,1.71026608],[136.76,22.50263234],[136.73,13.86],[136.72,9.08011335],[136.71,21.94]],[[136.79,0.04707195],[136.85,3.24],[136.89,13.1635],[136.93,21.94],[136.94,130.90370902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597045211,[[136.77,1.71026608],[136.76,22.50263234],[136.75,6.5879],[136.72,9.08011335],[136.71,21.94]],[[136.79,0.04707195],[136.82,6.5849],[136.85,3.24],[136.89,13.1635],[136.93,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597045404,[[136.77,1.71026608],[136.76,37.84263234],[136.75,6.5879],[136.71,31.02011335]],[[136.79,0.04707195],[136.82,6.5849],[136.85,3.24],[136.89,13.1635],[136.91,102.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597045607,[[136.77,1.71026608],[136.76,22.50263234],[136.75,21.9279],[136.71,31.02011335],[136.69,13.62017003]],[[136.79,0.04707195],[136.82,6.5849],[136.85,3.24],[136.89,13.1635],[136.91,102.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597045805,[[136.77,1.71026608],[136.76,29.09003234],[136.75,15.34],[136.71,31.02011335],[136.69,13.62017003]],[[136.79,0.04707195],[136.83,3.24],[136.92,1.27223207],[136.93,124.2899],[136.94,122.32673805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597046207,[[136.77,1.71026608],[136.74,15.34],[136.71,21.94],[136.7,9.08011335],[136.68,13.62017003]],[[136.79,0.04707195],[136.83,3.24],[136.92,125.56963207],[136.93,124.2899],[136.94,122.32673805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597046208,[[136.77,1.71026608],[136.74,15.34],[136.71,21.94],[136.7,9.08011335],[136.68,13.62017003]],[[136.79,0.04707195],[136.83,3.24],[136.92,125.56963207],[136.93,102.3499],[136.94,109.16793805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597046413,[[136.77,1.71026608],[136.74,13.84],[136.71,21.94],[136.7,9.08011335],[136.68,13.62017003]],[[136.79,0.04707195],[136.83,3.24],[136.92,125.56963207],[136.93,102.3499],[136.94,109.16793805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597046620,[[136.77,1.71026608],[136.75,6.5879],[136.74,13.84],[136.71,21.94],[136.7,9.08011335]],[[136.79,0.04707195],[136.82,6.5849],[136.83,3.24],[136.91,13.1615],[136.92,125.56963207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597047308,[[136.77,1.71026608],[136.74,14.8],[136.69,31.02011335],[136.65,102.5541],[136.64,120.7018945]],[[136.79,0.04707195],[136.81,6.5854],[136.82,3.24],[136.91,137.467],[136.92,103.62963207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597047507,[[136.77,1.71026608],[136.75,21.54263166],[136.74,14.8],[136.69,31.02011335],[136.65,102.5541]],[[136.79,0.04707195],[136.82,3.24],[136.91,137.467],[136.92,103.62963207],[136.94,132.48770084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597047718,[[136.77,1.71026608],[136.75,21.54263166],[136.74,14.8],[136.7,9.08011335],[136.69,21.94]],[[136.79,0.04707195],[136.82,3.24],[136.91,137.467],[136.92,103.62963207],[136.94,125.66176279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597048017,[[136.77,0.05026608],[136.71,1.64],[136.68,9.08011335],[136.66,13.62017003],[136.63,18.1404945]],[[136.79,3.05707195],[136.88,137.4919],[136.89,102.3809],[136.9,102.3734],[136.92,103.62963207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597048203,[[136.66,1.64],[136.65,9.08011335],[136.63,13.62017003],[136.6,105.9604945],[136.57,22.6756181]],[[136.77,3.01],[136.78,1.46],[136.79,0.04707195],[136.84,102.4183],[136.85,124.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597048409,[[136.66,1.64],[136.65,15.36],[136.63,9.08011335],[136.62,62.0],[136.61,13.62017003]],[[136.77,3.01],[136.83,102.4253],[136.84,124.3583],[136.85,102.4119],[136.89,6.82593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597049113,[[136.7,0.05308177],[136.67,1.64],[136.66,6.5921],[136.65,15.36],[136.63,9.08011335]],[[136.73,0.05399656],[136.74,6.5887],[136.82,13.1701],[136.83,102.4253],[136.84,124.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597049318,[[136.67,1.64],[136.66,6.5921],[136.65,15.36],[136.63,9.08011335]],[[136.73,3.01],[136.74,6.5887],[136.82,13.1701],[136.83,102.4253],[136.84,124.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597049505,[[136.7,1.69179549],[136.67,6.5918],[136.65,15.36],[136.63,9.08011335],[136.62,83.94]],[[136.73,0.0482946],[136.74,6.5887],[136.76,3.01],[136.82,13.1701],[136.84,124.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597049711,[[136.7,1.69179549],[136.67,6.5918],[136.65,15.36],[136.62,93.02011335],[136.58,102.6065]],[[136.73,0.0482946],[136.74,6.5887],[136.76,3.01],[136.82,13.1701],[136.84,124.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597049913,[[136.7,1.69179549],[136.67,28.50512405],[136.65,15.36],[136.62,93.02011335],[136.58,102.6065]],[[136.73,0.0482946],[136.74,6.5887],[136.76,3.01],[136.82,13.1701],[136.84,124.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597050719,[[136.7,1.69179549],[136.68,6.5912],[136.67,21.91332405],[136.65,15.36],[136.62,93.02011335]],[[136.73,0.0482946],[136.74,6.5887],[136.76,3.01],[136.82,13.1701],[136.84,124.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597050928,[[136.7,1.69179549],[136.67,21.91332405],[136.65,15.36],[136.64,21.94],[136.63,9.08011335]],[[136.73,0.0482946],[136.76,9.5979],[136.82,13.1701],[136.86,124.3438],[136.9,418.59425074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597051214,[[136.7,1.69179549],[136.67,21.91332405],[136.65,15.36],[136.64,21.94],[136.63,9.08011335]],[[136.73,0.0482946],[136.76,9.5979],[136.82,13.1701],[136.86,124.3438],[136.89,109.20573805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597051622,[[136.7,1.69179549],[136.67,43.84502405],[136.63,9.08011335],[136.58,102.6065],[136.57,120.7545945]],[[136.73,3.0582946],[136.82,13.1701],[136.84,102.418],[136.85,124.3519],[136.86,102.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597051913,[[136.7,1.69179549],[136.67,43.84502405],[136.62,71.08011335],[136.58,102.6065],[136.57,120.7545945]],[[136.73,3.0582946],[136.82,13.1701],[136.84,102.418],[136.85,124.3519],[136.86,102.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597052317,[[136.7,1.69179549],[136.67,6.5917],[136.62,71.08011335],[136.57,120.7545945],[136.54,22.6756181]],[[136.73,9.6473946],[136.82,13.1701],[136.83,124.3664],[136.84,102.418],[136.85,102.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597052618,[[136.7,0.05179549],[136.66,16.98],[136.62,71.08011335],[136.6,136.57027003],[136.57,120.7545945]],[[136.72,3.01],[136.73,0.0482946],[136.82,13.1701],[136.83,21.94],[136.84,102.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597053121,[[136.7,0.05179549],[136.66,38.55439484],[136.62,71.08011335],[136.6,136.57027003],[136.57,120.7545945]],[[136.72,3.01],[136.73,0.0482946],[136.82,13.1701],[136.83,21.94],[136.84,102.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597053721,[[136.7,0.05179549],[136.67,6.5918],[136.66,38.55439484],[136.62,71.08011335],[136.6,136.57027003]],[[136.72,3.01],[136.73,0.0482946],[136.74,6.5887],[136.82,13.1701],[136.83,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597055018,[[136.7,1.69179549],[136.68,6.5913],[136.66,36.91439484],[136.62,93.02011335],[136.6,114.63027003]],[[136.73,0.0482946],[136.74,6.5887],[136.76,3.01],[136.82,13.1701],[136.94,21.43976279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597055210,[[136.7,1.69179549],[136.68,6.5913],[136.66,36.91439484],[136.63,31.02011335],[136.62,62.0]],[[136.73,0.0482946],[136.76,3.01],[136.82,13.1701],[136.86,106.6838],[136.9,418.59565074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597055812,[[136.7,1.69179549],[136.68,6.5913],[136.66,36.91439484],[136.63,31.02011335],[136.62,62.0]],[[136.73,0.0482946],[136.76,3.01],[136.82,13.1701],[136.86,102.4038],[136.9,418.59565074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597056012,[[136.7,1.69179549],[136.66,36.91439484],[136.63,44.20741335],[136.62,62.0],[136.61,116.20397003]],[[136.73,0.0482946],[136.76,3.01],[136.82,13.1701],[136.86,124.3438],[136.89,9.86593805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597056222,[[136.7,1.69179549],[136.66,36.91439484],[136.65,21.94],[136.64,9.08011335],[136.63,26.80747003]],[[136.73,0.0482946],[136.79,3.01],[136.82,13.1701],[136.86,102.4038],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597056418,[[136.7,1.69179549],[136.66,36.91439484],[136.65,21.94],[136.64,9.08011335],[136.63,13.1873]],[[136.73,0.0482946],[136.79,3.01],[136.82,13.1701],[136.86,102.4038],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597056818,[[136.72,1.64],[136.7,0.05179549],[136.66,36.91439484],[136.65,21.94],[136.64,9.08011335]],[[136.79,3.01],[136.86,13.1662],[136.88,102.3873],[136.89,3.04],[137.07,172.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597057018,[[136.72,1.64],[136.66,36.91439484],[136.65,31.02011335],[136.63,26.80747003],[136.62,164.5756]],[[136.79,3.01],[136.86,13.1662],[136.88,102.3873],[136.89,3.04],[136.9,204.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597057224,[[136.72,1.64],[136.66,36.91439484],[136.65,31.02011335],[136.63,26.80747003],[136.62,164.5756]],[[136.79,3.01],[136.86,13.1662],[136.88,124.3273],[136.89,3.04],[136.9,204.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597057426,[[136.72,1.64],[136.66,36.91439484],[136.65,31.02011335],[136.64,13.62017003],[136.63,13.1873]],[[136.79,3.01],[136.86,13.1662],[136.88,124.3273],[136.89,3.04],[136.9,204.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597057828,[[136.74,1.69522625],[136.66,58.85439484],[136.65,9.08011335],[136.64,13.62017003],[136.63,13.1873]],[[136.77,0.04975891],[136.79,3.01],[136.86,13.1662],[136.88,102.3873],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597058027,[[136.74,1.69157376],[136.66,58.85439484],[136.65,9.08011335],[136.64,13.62017003],[136.63,13.1873]],[[136.77,0.05429533],[136.79,3.01],[136.86,13.1662],[136.88,102.3873],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597058321,[[136.74,1.69157376],[136.66,67.93450819],[136.64,13.62017003],[136.63,13.1873],[136.62,62.0]],[[136.77,3.06429533],[136.78,6.5868],[136.86,13.1662],[136.88,124.3273],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597058527,[[136.74,0.05157376],[136.71,1.64],[136.66,67.93450819],[136.64,13.62017003],[136.63,13.1873]],[[136.77,3.06429533],[136.78,6.5868],[136.86,13.1662],[136.88,124.3273],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597058824,[[136.74,0.05157376],[136.71,8.2299],[136.66,67.93450819],[136.64,13.62017003],[136.63,13.1873]],[[136.77,9.65149533],[136.86,13.1662],[136.87,102.3948],[136.88,124.3273],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597059024,[[136.74,0.05157376],[136.71,8.2299],[136.66,58.85439484],[136.65,9.08011335],[136.63,26.80747003]],[[136.76,3.01],[136.77,6.64149533],[136.86,13.1662],[136.87,102.3948],[136.88,124.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597059222,[[136.74,0.05157376],[136.71,8.2299],[136.66,58.85439484],[136.65,9.08011335],[136.63,26.80747003]],[[136.76,3.01],[136.77,6.64149533],[136.86,13.1662],[136.87,124.3348],[136.88,102.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597059529,[[136.74,0.05157376],[136.71,1.64],[136.66,58.85439484],[136.65,9.08011335],[136.63,26.80747003]],[[136.76,9.5977],[136.77,0.05429533],[136.86,115.5685],[136.87,124.3348],[136.88,102.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597060117,[[136.74,0.05157376],[136.71,1.64],[136.66,58.85439484],[136.64,9.08011335],[136.63,26.80747003]],[[136.76,9.5977],[136.77,0.05429533],[136.86,115.5685],[136.87,124.3348],[136.88,102.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597060318,[[136.74,0.05157376],[136.71,1.64],[136.66,58.85439484],[136.65,9.08011335],[136.63,26.80747003]],[[136.76,9.5977],[136.77,0.05429533],[136.86,115.5685],[136.87,124.3348],[136.88,102.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597060521,[[136.74,0.05157376],[136.71,8.2299],[136.66,58.85439484],[136.65,9.08011335],[136.63,26.80747003]],[[136.75,3.01],[136.76,6.5877],[136.77,0.05429533],[136.86,115.5685],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597060724,[[136.74,0.05157376],[136.71,8.2299],[136.66,67.93450819],[136.64,13.62017003],[136.63,13.1873]],[[136.76,3.01],[136.77,0.05429533],[136.78,6.587],[136.86,115.5685],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597060924,[[136.74,0.05157376],[136.71,8.2299],[136.66,67.93450819],[136.64,13.62017003],[136.63,13.1873]],[[136.76,3.01],[136.77,0.05429533],[136.86,115.5685],[136.87,124.3348],[138.32,100.113758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597061125,[[136.74,0.05157376],[136.71,8.2299],[136.66,67.93450819],[136.64,13.62017003],[136.63,13.1873]],[[136.76,3.01],[136.77,0.05429533],[136.86,115.5685],[136.87,124.3348],[137.29,91.0125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597061322,[[136.74,0.05157376],[136.71,8.2299],[136.66,58.85439484],[136.65,9.08011335],[136.63,26.80747003]],[[136.76,3.01],[136.77,0.05429533],[136.86,115.5685],[136.87,124.3348],[136.92,10.37348281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597061522,[[136.74,0.05157376],[136.71,8.2299],[136.66,67.93450819],[136.64,13.62017003],[136.63,13.1873]],[[136.76,3.01],[136.77,0.05429533],[136.86,115.5685],[136.87,124.3348],[136.92,1.27223207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597061732,[[136.74,0.05157376],[136.71,1.64],[136.69,15.34],[136.66,52.59450819],[136.64,13.62017003]],[[136.76,3.01],[136.77,6.64149533],[136.86,115.5685],[136.87,124.3348],[136.92,1.27223207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597061922,[[136.74,0.05157376],[136.71,1.64],[136.69,15.34],[136.66,43.51439484],[136.65,9.08011335]],[[136.76,3.01],[136.77,6.64149533],[136.86,115.5685],[136.87,124.3348],[136.92,10.37348281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597062123,[[136.74,0.05157376],[136.71,1.64],[136.69,15.34],[136.66,43.51439484],[136.65,9.08011335]],[[136.76,3.01],[136.77,0.05429533],[136.83,13.1687],[136.86,115.5685],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597062124,[[136.74,0.05157376],[136.71,1.64],[136.69,15.34],[136.66,43.51439484],[136.65,9.08011335]],[[136.76,3.01],[136.77,0.05429533],[136.83,13.1687],[136.86,102.4023],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597062920,[[136.74,0.05157376],[136.71,1.64],[136.69,15.34],[136.66,43.51439484],[136.65,9.08011335]],[[136.75,3.01],[136.77,0.05429533],[136.83,13.1687],[136.86,102.4023],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597063126,[[136.74,0.05157376],[136.71,1.64],[136.69,15.34],[136.66,43.51439484],[136.65,9.08011335]],[[136.75,3.01],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348],[136.92,112.72938281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597063632,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,43.51439484],[136.65,9.08011335]],[[136.75,3.01],[136.77,6.64149533],[136.83,13.1687],[136.87,124.3348],[136.92,112.72938281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597064636,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,52.59450819],[136.64,13.62017003]],[[136.75,3.01],[136.76,6.5876],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597064824,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,43.51439484],[136.65,9.08011335]],[[136.75,3.01],[136.76,6.5876],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597065132,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,52.59450819],[136.64,13.62017003]],[[136.76,9.5976],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348],[136.9,102.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597065335,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,52.59450819],[136.64,13.62017003]],[[136.76,3.01],[136.77,0.05429533],[136.78,6.587],[136.83,13.1687],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597065734,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,52.59450819],[136.64,13.62017003]],[[136.76,3.01],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597065936,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,43.51439484],[136.65,9.08011335]],[[136.76,3.01],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348],[136.91,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597066125,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,43.51439484],[136.65,9.08011335]],[[136.76,3.01],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597066126,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,43.51439484],[136.65,9.08011335]],[[136.76,3.01],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348],[136.92,112.72938281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597066835,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,43.51439484],[136.65,9.08011335]],[[136.76,3.01],[136.77,6.64139533],[136.83,13.1687],[136.87,124.3348],[136.92,112.72938281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597067035,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,43.51439484],[136.65,9.08011335]],[[136.76,3.01],[136.77,6.64139533],[136.83,13.1687],[136.87,124.3348],[136.91,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597067239,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,52.59450819],[136.64,13.62017003]],[[136.76,3.01],[136.77,6.64139533],[136.83,13.1687],[136.87,124.3348],[136.91,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597067435,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,52.59450819],[136.64,13.62017003]],[[136.76,9.5976],[136.77,0.05429533],[136.83,13.1687],[136.87,124.3348],[136.89,9.78086171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597067738,[[136.74,0.05157376],[136.71,8.2299],[136.69,15.16],[136.66,52.59450819],[136.64,13.62017003]],[[136.75,3.06],[136.76,6.5876],[136.77,0.05429533],[136.83,13.1687],[136.86,102.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597068030,[[136.68,1.64],[136.66,36.91439484],[136.63,44.20741335],[136.61,13.62017003],[136.6,87.82]],[[136.73,3.06],[136.77,0.05429533],[136.8,13.1714],[136.84,124.3583],[136.85,102.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597068234,[[136.68,1.64],[136.66,15.34],[136.63,44.20741335],[136.61,13.62017003],[136.6,87.82]],[[136.73,3.06],[136.8,13.1714],[136.84,124.3583],[136.85,102.41],[136.86,109.14316171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597068432,[[136.68,1.64],[136.66,15.34],[136.63,44.20741335],[136.61,13.62017003],[136.58,18.1404945]],[[136.73,3.06],[136.8,13.1714],[136.84,124.3583],[136.85,102.41],[136.86,109.14316171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597068936,[[136.69,0.04785462],[136.68,1.64],[136.66,15.34],[136.63,44.20741335],[136.61,13.62017003]],[[136.72,3.10862389],[136.8,13.1714],[136.84,124.3583],[136.85,102.41],[136.86,109.14316171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597069134,[[136.69,1.69486751],[136.68,6.5914],[136.66,15.34],[136.63,22.26741335],[136.62,83.94]],[[136.72,3.11472515],[136.75,6.5883],[136.8,13.1714],[136.84,124.3583],[136.85,102.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597069434,[[136.69,1.69486751],[136.66,15.34],[136.65,9.08011335],[136.63,22.26741335],[136.62,83.94]],[[136.72,3.11472515],[136.75,6.5883],[136.8,13.1714],[136.85,102.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597069435,[[136.69,1.69486751],[136.66,15.34],[136.65,9.08011335],[136.64,21.94],[136.63,26.80747003]],[[136.72,0.05472515],[136.75,9.6483],[136.8,13.1714],[136.85,102.41],[136.86,124.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597069636,[[136.69,1.69486751],[136.66,46.85739186],[136.64,35.56017003],[136.63,13.1873],[136.57,125.2896181]],[[136.72,0.05472515],[136.75,9.6483],[136.8,13.1714],[136.85,102.41],[136.86,124.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597070333,[[136.69,1.69486751],[136.66,46.85739186],[136.64,35.56017003],[136.63,13.1873],[136.61,18.1404945]],[[136.72,0.05472515],[136.75,9.6483],[136.8,13.1714],[136.85,102.41],[136.86,124.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597070534,[[136.71,1.64],[136.7,6.5905],[136.69,0.05486751],[136.66,46.85739186],[136.65,13.62017003]],[[136.72,0.05472515],[136.75,3.06],[136.77,6.5876],[136.8,13.1714],[136.85,102.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597070733,[[136.71,1.64],[136.7,6.5905],[136.69,0.05486751],[136.66,46.85739186],[136.65,13.62017003]],[[136.72,0.05472515],[136.75,3.06],[136.77,6.5876],[136.84,13.1683],[136.86,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597070936,[[136.71,1.64],[136.69,0.05486751],[136.67,9.08011335],[136.66,51.39744854],[136.65,21.94]],[[136.77,6.5876],[136.84,13.1683],[136.87,21.94],[136.88,109.12816171],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597071136,[[136.71,1.64],[136.66,51.39744854],[136.65,21.94]],[[136.77,6.5876],[136.84,13.1683],[136.87,21.94],[136.88,109.12816171],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597071137,[[136.71,1.64],[136.68,9.08011335],[136.66,51.39744854],[136.65,21.94],[136.59,125.2737181]],[[136.77,9.6476],[136.84,13.1683],[136.87,21.94],[136.88,102.3873],[136.89,9.78086171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597071337,[[136.71,1.64],[136.68,9.08011335],[136.66,51.39744854],[136.65,21.94],[136.63,31.3277945]],[[136.77,9.6476],[136.84,13.1683],[136.87,21.94],[136.88,109.12816171],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597071745,[[136.72,8.2294],[136.68,9.08011335],[136.66,51.39744854],[136.65,21.94],[136.63,31.3277945]],[[136.76,3.06],[136.77,6.5876],[136.84,13.1683],[136.87,21.94],[136.88,109.12816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597071944,[[136.73,0.04893738],[136.72,6.5894],[136.7,1.64],[136.68,9.08011335],[136.66,51.39744854]],[[136.75,3.1133347],[136.77,6.5876],[136.84,13.1683],[136.87,21.94],[136.88,109.12816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597072240,[[136.73,0.04893738],[136.7,1.64],[136.68,9.08011335],[136.66,51.39744854],[136.56,31.7458654]],[[136.75,3.1133347],[136.77,6.5876],[136.84,13.1683],[136.87,124.3353],[136.88,109.12816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597072441,[[136.73,0.04893738],[136.72,6.5895],[136.7,1.64],[136.68,9.08011335],[136.67,13.62017003]],[[136.75,3.1133347],[136.77,6.5876],[136.84,13.1683],[136.87,124.3353],[136.88,109.12816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597072641,[[136.73,0.04893738],[136.7,1.64],[136.68,9.08011335],[136.67,13.62017003]],[[136.75,3.1133347],[136.77,6.5876],[136.84,13.1683],[136.87,124.3353],[136.88,109.12816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597072941,[[136.73,0.04893738],[136.7,1.64],[136.68,9.08011335],[136.67,13.62017003],[136.66,59.71727851]],[[136.75,3.1133347],[136.76,6.5876],[136.84,13.1683],[136.87,124.3353],[136.88,109.12816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597073142,[[136.73,0.04893738],[136.7,1.64],[136.68,9.08011335],[136.66,73.33744854],[136.55,222.1352654]],[[136.75,3.1133347],[136.76,6.5876],[136.84,13.1683],[136.87,124.3353],[136.88,109.12816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597073343,[[136.73,0.04893738],[136.7,1.64],[136.68,9.08011335],[136.66,73.33744854],[136.6,102.5905]],[[136.75,3.1133347],[136.76,6.5876],[136.84,13.1683],[136.87,124.3353],[136.88,109.12816171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597073539,[[136.73,0.04893738],[136.7,1.64],[136.68,9.08011335],[136.66,73.33744854],[136.6,102.5905]],[[136.75,3.1133347],[136.76,6.5876],[136.84,13.1683],[136.87,131.11863426],[136.88,102.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597073945,[[136.73,0.04893738],[136.71,6.59],[136.7,1.64],[136.68,9.08011335],[136.66,73.33744854]],[[136.75,3.1133347],[136.76,6.5876],[136.84,13.1683],[136.87,131.11863426],[136.88,102.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597074339,[[136.73,0.04893738],[136.71,6.59],[136.7,1.64],[136.69,9.08011335],[136.67,13.62017003]],[[136.75,3.1133347],[136.76,6.5876],[136.84,13.1683],[136.87,131.11863426],[136.88,102.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597075234,[[136.73,0.04893738],[136.71,6.59],[136.7,1.64],[136.69,9.08011335],[136.67,13.62017003]],[[136.75,3.1133347],[136.76,6.5876],[136.84,13.1683],[136.87,131.11863426],[136.88,111.48855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597075541,[[136.73,0.04893738],[136.71,6.59],[136.7,1.64],[136.69,9.08011335],[136.67,13.62017003]],[[136.75,3.1133347],[136.84,13.1683],[136.87,131.11863426],[136.88,111.48855074],[136.97,22.7531268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597075744,[[136.73,0.04893738],[136.71,6.59],[136.7,10.72011335],[136.68,13.62017003],[136.61,125.2593181]],[[136.75,3.1133347],[136.84,13.1683],[136.87,131.11863426],[136.88,102.3873],[136.89,12.14125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597075940,[[136.73,0.04893738],[136.72,6.5893],[136.7,10.72011335],[136.68,13.62017003],[136.61,125.2593181]],[[136.75,3.1133347],[136.84,13.1683],[136.87,131.11863426],[136.88,102.3873],[136.89,12.14125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597076444,[[136.73,0.04893738],[136.72,6.5893],[136.7,10.72011335],[136.68,13.62017003],[136.65,31.3253945]],[[136.75,3.1133347],[136.84,13.1683],[136.87,131.11863426],[136.88,111.48855074],[136.89,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597076744,[[136.73,0.04893738],[136.72,6.5893],[136.7,10.72011335],[136.68,13.62017003],[136.65,31.3253945]],[[136.75,3.1133347],[136.77,6.5871],[136.84,13.1683],[136.87,131.11863426],[136.88,111.48855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597077047,[[136.73,0.04893738],[136.72,6.5893],[136.7,10.72011335],[136.69,13.62017003],[136.65,31.3253945]],[[136.75,3.1133347],[136.77,6.5871],[136.84,13.1683],[136.87,131.11863426],[136.88,102.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597077545,[[136.73,0.04893738],[136.72,6.5893],[136.71,9.08011335],[136.7,1.64],[136.69,13.62017003]],[[136.75,3.1133347],[136.77,6.5871],[136.84,13.1683],[136.86,6.78333426],[136.87,124.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597077741,[[136.74,1.64],[136.73,0.04893738],[136.72,9.08011335],[136.7,13.62017003],[136.68,21.94]],[[136.75,0.0533347],[136.78,3.06],[136.79,6.5865],[136.84,13.1683],[136.87,28.72333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597077947,[[136.74,1.64],[136.73,9.12905073],[136.71,13.62017003],[136.68,40.0804945],[136.67,13.183]],[[136.75,0.0533347],[136.78,3.06],[136.79,6.5865],[136.84,13.1683],[136.87,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597078442,[[136.74,10.72011335],[136.73,0.04893738],[136.72,13.62017003],[136.68,40.0804945],[136.67,13.183]],[[136.75,0.0533347],[136.78,3.06],[136.79,6.5865],[136.84,13.1683],[136.87,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597078948,[[136.74,17.30871335],[136.73,0.04893738],[136.72,13.62017003],[136.68,40.0804945],[136.67,13.183]],[[136.75,0.0533347],[136.78,3.06],[136.79,6.5865],[136.84,13.1683],[136.87,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597079448,[[136.74,17.30871335],[136.73,0.04893738],[136.72,13.62017003],[136.69,18.1404945],[136.68,21.94]],[[136.75,0.0533347],[136.78,3.06],[136.79,6.5865],[136.84,13.1683],[136.87,28.72333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597079951,[[136.74,17.30871335],[136.73,0.04893738],[136.72,13.62017003],[136.69,40.0804945],[136.64,102.5593]],[[136.75,0.0533347],[136.78,3.06],[136.81,6.5853],[136.87,6.78333426],[136.88,35.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597080150,[[136.73,9.12905073],[136.71,15.26017003],[136.68,18.1404945],[136.67,35.123],[136.66,22.43727851]],[[136.75,3.3733347],[136.87,6.78333426],[136.88,124.3279],[136.89,114.52135074],[136.9,116.0220761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597080448,[[136.73,0.04893738],[136.72,9.08011335],[136.71,1.64],[136.7,28.96017003],[136.67,40.0804945]],[[136.75,3.3733347],[136.85,6.78333426],[136.86,21.94],[136.87,9.10125074],[136.88,102.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597080955,[[136.73,0.04893738],[136.71,9.08011335],[136.69,30.60017003],[136.66,40.57777301],[136.62,84.6756181]],[[136.75,3.3733347],[136.84,6.78333426],[136.85,21.94],[136.86,111.50405074],[136.87,102.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597081346,[[136.73,0.04893738],[136.71,9.08011335],[136.69,30.60017003],[136.66,62.51777301],[136.62,84.6756181]],[[136.75,3.3733347],[136.84,6.78333426],[136.85,21.94],[136.86,111.50405074],[136.87,116.0482761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597082542,[[136.73,0.04893738],[136.71,9.08011335],[136.69,30.60017003],[136.66,62.51777301],[136.62,84.6756181]],[[136.75,3.3733347],[136.82,13.1703],[136.84,6.78333426],[136.85,21.94],[136.86,112.77684119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597082750,[[136.73,0.04893738],[136.72,9.08011335],[136.7,13.62017003],[136.69,16.98],[136.66,62.51777301]],[[136.75,3.3733347],[136.82,13.1703],[136.84,6.78333426],[136.85,21.94],[136.86,112.77684119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597083348,[[136.73,0.04893738],[136.72,9.08011335],[136.71,6.5899],[136.7,13.62017003],[136.69,16.98]],[[136.74,3.32],[136.75,6.6414347],[136.82,13.1703],[136.84,6.78333426],[136.85,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597083848,[[136.73,0.04893738],[136.72,9.08011335],[136.7,15.26017003],[136.69,15.34],[136.66,62.51777301]],[[136.74,3.32],[136.75,0.0533347],[136.82,13.1703],[136.84,6.78333426],[136.85,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597084050,[[136.73,0.04893738],[136.72,15.66961335],[136.7,15.26017003],[136.69,15.34],[136.66,62.51777301]],[[136.74,3.32],[136.75,0.0533347],[136.77,6.5873],[136.82,13.1703],[136.84,6.78333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597084250,[[136.73,0.04893738],[136.72,15.66961335],[136.7,15.26017003],[136.67,18.1404945],[136.66,44.37727851]],[[136.74,3.32],[136.75,0.0533347],[136.82,13.1703],[136.84,6.78333426],[136.92,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597084452,[[136.73,0.04893738],[136.72,9.08011335],[136.7,30.60017003],[136.67,18.1404945],[136.66,44.37727851]],[[136.74,3.32],[136.75,0.0533347],[136.82,13.1703],[136.85,28.72333426],[136.92,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597084751,[[136.73,0.04893738],[136.72,9.08011335],[136.71,13.62017003],[136.7,16.98],[136.67,18.1404945]],[[136.74,3.32],[136.75,0.0533347],[136.82,13.1703],[136.85,28.72333426],[136.86,103.67559045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597084945,[[136.73,10.76905073],[136.72,6.5895],[136.71,13.62017003],[136.7,15.34],[136.68,18.1404945]],[[136.75,0.0533347],[136.77,3.32],[136.78,6.5869],[136.82,13.1703],[136.85,28.72333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597085154,[[136.73,10.76905073],[136.72,6.5895],[136.71,13.62017003],[136.7,15.34],[136.68,18.1404945]],[[136.75,3.3733347],[136.78,6.5869],[136.82,13.1703],[136.85,28.72333426],[136.99,394.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597085338,[[136.73,9.12905073],[136.72,6.5895],[136.71,13.62017003],[136.7,16.98],[136.68,18.1404945]],[[136.75,3.3733347],[136.78,6.5869],[136.82,13.1703],[136.85,21.94],[136.86,8.05612471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597085544,[[136.73,9.12905073],[136.72,6.5895],[136.71,13.62017003],[136.7,16.98],[136.68,18.1404945]],[[136.75,3.3733347],[136.77,6.5871],[136.82,13.1703],[136.85,21.94],[136.86,8.05612471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597086149,[[136.73,9.12905073],[136.72,6.5895],[136.71,13.62017003],[136.7,16.98],[136.67,18.1404945]],[[136.75,3.3733347],[136.77,6.5871],[136.82,13.1703],[136.85,28.72333426],[136.86,1.27279045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597087252,[[136.73,9.12905073],[136.71,13.62017003],[136.7,23.57],[136.67,18.1404945]],[[136.75,3.3733347],[136.76,6.5876],[136.82,13.1703],[136.85,28.72333426],[136.86,1.27279045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597087562,[[136.73,0.04893738],[136.72,9.08011335],[136.7,21.85017003],[136.69,15.34],[136.67,18.1404945]],[[136.75,3.3733347],[136.82,13.1703],[136.85,28.72333426],[136.86,112.77634119],[136.87,102.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597087847,[[136.73,0.04893738],[136.72,9.08011335],[136.7,21.85017003],[136.69,15.34],[136.66,40.57777301]],[[136.75,9.9615347],[136.82,13.1703],[136.84,28.72333426],[136.85,102.4098],[136.86,112.77634119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597088353,[[136.73,0.04893738],[136.72,9.08011335],[136.7,21.85017003],[136.69,15.34],[136.67,18.1404945]],[[136.74,3.32],[136.75,6.6415347],[136.82,13.1703],[136.84,28.72333426],[136.85,102.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597088551,[[136.73,0.04893738],[136.72,9.08011335],[136.7,21.85017003],[136.66,40.57777301]],[[136.74,3.32],[136.75,6.6415347],[136.82,13.1703],[136.84,28.72333426],[136.85,102.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597088752,[[136.73,0.04893738],[136.71,9.08011335],[136.7,8.23],[136.69,28.96017003],[136.66,40.57777301]],[[136.74,3.32],[136.75,6.6415347],[136.82,13.1703],[136.83,28.72333426],[136.85,111.51105074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597089148,[[136.73,0.04893738],[136.71,9.08011335],[136.7,13.62017003],[136.69,21.9309],[136.68,1.64]],[[136.74,9.9086],[136.75,0.0533347],[136.82,13.1703],[136.83,28.72333426],[136.85,111.51105074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597089350,[[136.73,0.04893738],[136.71,9.08011335],[136.69,35.55107003],[136.68,1.64],[136.63,22.6756181]],[[136.74,9.9086],[136.75,0.0533347],[136.8,13.1721],[136.83,28.72333426],[136.85,111.51105074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597089656,[[136.73,0.04893738],[136.71,9.08011335],[136.69,35.55107003],[136.68,1.64],[136.64,13.1868]],[[136.74,9.9086],[136.75,0.0533347],[136.8,13.1721],[136.83,28.72333426],[136.84,102.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597089852,[[136.71,9.08011335],[136.69,35.55107003],[136.68,1.64],[136.64,35.1268],[135.95,136.053709]],[[136.72,3.32],[136.73,6.5891],[136.75,0.0533347],[136.8,13.1721],[136.83,28.72333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597090053,[[136.7,9.08011335],[136.69,35.55107003],[136.68,1.64],[136.66,22.43727851],[136.65,18.1404945]],[[136.72,3.32],[136.73,6.5891],[136.75,0.0533347],[136.8,13.1721],[136.82,6.78333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597090348,[[136.71,9.08011335],[136.69,35.55107003],[136.68,1.64],[136.66,22.43727851],[136.65,18.1404945]],[[136.72,3.32],[136.73,6.5891],[136.8,13.1721],[136.82,6.78333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597090349,[[136.71,9.08011335],[136.69,35.55107003],[136.68,1.64],[136.66,22.43727851],[136.65,18.1404945]],[[136.72,3.32],[136.73,6.5891],[136.8,13.1721],[136.82,6.78333426],[136.96,338.8436775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597090758,[[136.71,9.08011335],[136.7,0.05032789],[136.69,35.55107003],[136.68,1.64],[136.66,22.43727851]],[[136.72,3.32],[136.73,6.64384661],[136.8,13.1721],[136.82,6.78333426],[136.96,338.8436775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597090941,[[136.71,9.08011335],[136.7,0.05032789],[136.69,20.21107003],[136.68,1.64],[136.66,22.43727851]],[[136.72,3.32],[136.73,6.64384661],[136.8,13.1721],[136.82,6.78333426],[136.96,338.8436775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597091147,[[136.7,9.13044124],[136.69,20.21107003],[136.68,1.64],[136.67,15.34],[136.66,22.43727851]],[[136.72,3.32],[136.73,6.64384661],[136.8,13.1721],[136.82,28.72333426],[136.83,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597092156,[[136.71,9.08011335],[136.7,0.05032789],[136.69,20.21107003],[136.68,1.64],[136.67,15.34]],[[136.72,3.32],[136.73,6.64384661],[136.8,13.1721],[136.81,6.78333426],[136.82,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597093058,[[136.71,9.08011335],[136.7,0.05032789],[136.69,20.21107003],[136.68,1.64],[136.67,15.34]],[[136.72,3.32],[136.73,0.05474661],[136.74,6.5886],[136.8,13.1721],[136.82,28.72333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597093361,[[136.71,9.08011335],[136.7,13.67049792],[136.69,6.5909],[136.68,1.64],[136.67,15.34]],[[136.72,3.32],[136.73,0.05474661],[136.74,6.5886],[136.8,13.1721],[136.82,28.72333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597093554,[[136.71,9.08011335],[136.7,20.26089792],[136.68,1.64],[136.67,15.34],[136.63,44.6156181]],[[136.72,3.32],[136.73,0.05474661],[136.74,6.5886],[136.8,13.1721],[136.82,28.72333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597094756,[[136.71,9.08011335],[136.7,20.26089792],[136.67,15.34],[136.63,44.6156181]],[[136.73,0.05474661],[136.76,9.908],[136.8,13.1721],[136.82,28.72333426],[136.84,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597094957,[[136.72,10.77011335],[136.7,13.67049792],[136.67,33.4804945],[136.66,22.43727851],[136.64,35.1268]],[[136.73,0.05474661],[136.76,3.32],[136.83,6.78333426],[136.84,21.94],[136.85,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597095263,[[136.72,10.77011335],[136.71,13.62017003],[136.7,0.05032789],[136.67,33.4804945],[136.66,22.43727851]],[[136.73,0.05474661],[136.76,3.32],[136.83,6.78333426],[136.84,21.94],[136.85,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597095463,[[136.72,10.77011335],[136.71,13.62017003],[136.7,6.64052789],[136.67,33.4804945],[136.66,22.43727851]],[[136.73,0.05474661],[136.76,3.32],[136.78,6.5867],[136.83,6.78333426],[136.84,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597095653,[[136.72,10.77011335],[136.71,13.62017003],[136.7,6.64052789],[136.67,33.4804945],[136.66,22.43727851]],[[136.73,0.05474661],[136.76,3.32],[136.83,6.78333426],[136.84,21.94],[137.52,159.271887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597095855,[[136.72,10.77011335],[136.71,13.62017003],[136.7,6.64052789],[136.67,33.4804945],[136.66,22.43727851]],[[136.73,0.05474661],[136.76,3.32],[136.83,6.78333426],[136.84,21.94],[136.86,1.27279045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597096057,[[136.72,10.77011335],[136.71,20.21007003],[136.7,0.05032789],[136.67,33.4804945],[136.66,22.43727851]],[[136.73,0.05474661],[136.76,3.32],[136.77,6.5872],[136.83,19.95193426],[136.84,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597096259,[[136.72,1.69],[136.71,20.21007003],[136.7,0.05032789],[136.68,18.1404945],[136.67,15.34]],[[136.73,0.05474661],[136.76,3.32],[136.83,13.1686],[136.84,28.72333426],[136.87,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597096563,[[136.72,1.69],[136.71,20.21007003],[136.7,0.05032789],[136.68,18.1404945],[136.67,15.34]],[[136.73,0.05474661],[136.76,3.32],[136.78,6.5867],[136.83,13.1686],[136.84,28.72333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597097266,[[136.72,1.69],[136.71,20.21007003],[136.7,0.05032789],[136.68,18.1404945],[136.67,15.34]],[[136.73,0.05474661],[136.76,3.32],[136.8,6.5861],[136.83,13.1686],[136.84,6.78333426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597097460,[[136.72,15.31017003],[136.71,6.5899],[136.7,0.05032789],[136.69,18.1404945],[136.67,37.28]],[[136.73,0.05474661],[136.78,3.32],[136.85,6.78333426],[136.86,10.37404119],[136.87,13.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597097662,[[136.74,1.69],[136.73,6.5888],[136.7,18.19082239],[136.67,37.28],[136.65,22.6756181]],[[136.78,3.32],[136.86,8.05612471],[136.87,22.26645074],[136.89,119.0727761],[136.93,120.5534014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597097865,[[136.75,9.09979618],[136.74,1.69],[136.73,20.23849427],[136.7,18.1404945],[136.67,15.34]],[[136.78,3.32],[136.86,8.05612471],[136.87,22.26645074],[136.89,119.0727761],[136.93,120.5534014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597098367,[[136.75,9.09979618],[136.74,1.69],[136.73,20.23849427],[136.7,18.1404945],[136.67,15.34]],[[136.78,3.32],[136.86,8.05612471],[136.87,22.26645074],[136.89,119.0727761],[136.91,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597098566,[[136.75,9.15137158],[136.74,1.69],[136.73,20.23849427],[136.7,18.1404945],[136.67,15.34]],[[136.78,3.37621947],[136.86,8.05612471],[136.87,22.26645074],[136.89,119.0727761],[136.91,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597098769,[[136.75,9.15137158],[136.74,1.69],[136.73,20.23849427],[136.7,18.1404945],[136.67,15.34]],[[136.78,3.37621947],[136.8,6.5859],[136.86,8.05612471],[136.87,22.26645074],[136.89,119.0727761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597099262,[[136.75,9.15137158],[136.73,20.23849427],[136.72,1.69],[136.7,18.1404945],[136.67,15.34]],[[136.78,3.37621947],[136.8,6.5859],[136.86,8.05612471],[136.87,22.26645074],[136.89,119.0727761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597099263,[[136.75,9.15137158],[136.73,20.23849427],[136.72,1.69],[136.7,18.1404945],[136.67,15.34]],[[136.78,3.37621947],[136.8,6.5859],[136.85,6.78333426],[136.86,1.27279045],[136.87,22.26645074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597100666,[[136.75,9.15137158],[136.73,13.64969427],[136.72,1.69],[136.71,6.5897],[136.69,18.1404945]],[[136.78,3.37621947],[136.85,6.78333426],[136.86,1.27279045],[136.87,22.26645074],[136.88,102.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597100862,[[136.75,0.0515754],[136.74,9.09979618],[136.72,13.64969427],[136.71,21.9297],[136.7,1.69]],[[136.78,3.37621947],[136.85,6.78333426],[136.86,10.37404119],[136.87,115.5604],[136.88,116.0392761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597101167,[[136.72,9.09979618],[136.71,13.64969427],[136.7,8.2804],[136.68,15.34],[136.67,18.1404945]],[[136.74,3.32],[136.75,6.5882],[136.78,0.05621947],[136.83,6.78333426],[136.84,13.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597101460,[[136.7,5.77339307],[136.64,19.8804945],[136.61,22.6756181],[136.59,31.7458654],[136.53,102.6431]],[[136.74,3.32],[136.77,13.1744],[136.79,102.4553],[136.8,109.23093426],[136.81,102.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597101670,[[136.61,3.27],[136.6,18.1404945],[136.58,22.6756181],[136.55,31.7458654],[136.52,1.27442184]],[[136.74,1.46],[136.76,6.78333426],[136.77,13.1744],[136.78,111.56565074],[136.79,102.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597101858,[[136.61,3.27],[136.6,24.7356945],[136.59,8.7],[136.56,22.6756181],[136.53,31.7458654]],[[136.68,6.5916],[136.76,6.78333426],[136.77,22.27565074],[136.78,102.4644],[136.79,131.4471761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597102060,[[136.63,0.04968928],[136.61,3.27],[136.6,28.34613974],[136.59,26.8404945],[136.56,22.6756181]],[[136.66,0.04674034],[136.68,6.5916],[136.75,6.78333426],[136.77,124.74565074],[136.78,102.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597102264,[[136.63,0.04968928],[136.61,3.27],[136.6,28.34613974],[136.59,26.8404945],[136.55,22.6756181]],[[136.66,0.04674034],[136.68,6.5916],[136.76,6.78333426],[136.77,124.74565074],[136.78,102.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597102463,[[136.63,3.31968928],[136.61,6.5947],[136.6,21.75093974],[136.59,8.7],[136.57,18.1404945]],[[136.66,0.04674034],[136.68,6.5916],[136.74,6.78333426],[136.76,9.10125074],[136.77,26.8262761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597102856,[[136.63,3.31968928],[136.61,6.5947],[136.6,21.75093974],[136.59,8.7],[136.56,18.1404945]],[[136.66,0.04674034],[136.68,6.5916],[136.74,6.78333426],[136.75,9.10125074],[136.77,26.8262761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597103060,[[136.63,3.31968928],[136.6,28.34603974],[136.59,8.7],[136.57,18.1404945],[136.52,36.41262184]],[[136.66,0.04674034],[136.68,6.5916],[136.74,6.78333426],[136.76,9.10125074],[136.77,26.8262761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597103259,[[136.63,3.31968928],[136.6,28.34603974],[136.59,8.7],[136.56,18.1404945],[136.52,36.41262184]],[[136.66,0.04674034],[136.68,6.5916],[136.74,6.78333426],[136.76,9.10125074],[136.77,13.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597103662,[[136.63,3.31968928],[136.61,6.5947],[136.6,21.75093974],[136.59,8.7],[136.56,18.1404945]],[[136.66,0.04674034],[136.68,6.5916],[136.74,6.78333426],[136.76,9.10125074],[136.77,13.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597104469,[[136.63,0.04968928],[136.6,3.27],[136.59,15.2956],[136.54,18.1404945],[136.51,84.6756181]],[[136.66,0.04674034],[136.67,6.5922],[136.73,6.78333426],[136.76,111.57955074],[136.77,129.2960761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597104675,[[136.63,0.04968928],[136.6,3.27],[136.59,15.2956],[136.53,18.1404945],[136.51,62.0]],[[136.66,0.04674034],[136.67,6.5922],[136.72,6.78333426],[136.74,9.10125074],[136.76,116.1301761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597104968,[[136.63,0.04968928],[136.6,3.27],[136.57,4.98],[136.52,32.61311634],[136.51,62.0]],[[136.66,0.04674034],[136.71,6.78333426],[136.73,9.10125074],[136.74,115.6705],[136.75,116.1376761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597105269,[[136.63,0.04968928],[136.57,9.8665],[136.52,1.27442184],[136.51,80.1404945],[136.49,21.94]],[[136.65,6.5931],[136.66,0.04674034],[136.7,5.32950391],[136.71,6.78333426],[136.73,111.60095074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597105573,[[136.63,0.04968928],[136.57,3.27],[136.54,1.84],[136.52,1.27442184],[136.51,62.0]],[[136.65,6.5931],[136.66,1.50674034],[136.7,6.78333426],[136.72,111.60985074],[136.73,102.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597105766,[[136.63,0.04968928],[136.57,3.27],[136.54,1.84],[136.52,1.27442184],[136.51,62.0]],[[136.65,6.5931],[136.66,1.50674034],[136.7,6.78333426],[136.72,111.60985074],[136.73,116.1515761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597106166,[[136.63,0.04968928],[136.57,3.27],[136.56,6.597],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.7,6.78333426],[136.72,111.60985074],[136.73,116.1515761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597106366,[[136.63,0.04968928],[136.57,3.27],[136.56,6.597],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,6.78333426],[136.72,111.60985074],[136.73,102.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597106667,[[136.63,0.04968928],[136.57,3.27],[136.56,6.597],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,6.78333426],[136.72,102.5086],[136.73,111.60095074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597107164,[[136.63,0.04968928],[136.57,9.8665],[136.54,1.84],[136.52,1.27442184],[136.48,190.441]],[[136.65,6.5931],[136.66,1.50674034],[136.71,6.78333426],[136.73,111.60095074],[136.74,173.57504414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597107361,[[136.63,0.04968928],[136.57,9.8665],[136.54,1.84],[136.52,1.27442184],[136.48,208.5814945]],[[136.65,6.5931],[136.66,1.50674034],[136.71,6.78333426],[136.73,111.60095074],[136.74,159.92316804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597107571,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,6.78333426],[136.73,111.60095074],[136.74,159.92316804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597107774,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,6.78333426],[136.73,111.60095074],[136.74,137.98316804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597108371,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,13.1808],[136.72,109.29303426],[136.73,102.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597108773,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,13.1808],[136.72,109.29303426],[136.73,126.94095074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597108975,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,13.1808],[136.72,109.29358924],[136.73,126.94095074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597109276,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,13.1808],[136.72,6.78388924],[136.73,117.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597109864,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,13.1808],[136.72,109.29098924],[136.73,117.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597110065,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,1.50674034],[136.71,13.1808],[136.72,6.78388924],[136.73,117.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597110672,[[136.63,0.04968928],[136.57,9.8665],[136.55,22.47562672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,0.04674034],[136.71,13.1808],[136.72,6.78388924],[136.73,117.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597110868,[[136.63,0.04968928],[136.57,3.27],[136.55,29.07332672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,0.04674034],[136.71,13.1808],[136.72,109.29128924],[136.73,117.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597111073,[[136.63,0.04968928],[136.57,3.27],[136.55,29.07332672],[136.54,1.84],[136.52,1.27442184]],[[136.65,6.5931],[136.66,0.04674034],[136.71,115.6956],[136.72,109.29128924],[136.73,117.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597111776,[[136.63,0.04968928],[136.57,3.27],[136.55,29.07332672],[136.52,1.27442184],[136.47,13.2025]],[[136.65,6.5931],[136.66,0.04674034],[136.71,115.6956],[136.72,109.29128924],[136.73,117.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597111981,[[136.63,0.04968928],[136.57,3.27],[136.55,29.07332672],[136.53,6.32],[136.52,1.27442184]],[[136.65,6.5931],[136.66,0.04674034],[136.71,115.6956],[136.72,109.29128924],[136.73,117.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597112176,[[136.55,3.01],[136.53,6.5984],[136.52,1.27442184],[136.45,18.1404945],[136.41,102.7335]],[[136.59,6.5958],[136.66,0.04674034],[136.67,13.184],[136.69,102.5325],[136.7,102.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597112369,[[136.55,3.01],[136.52,1.27442184],[136.43,13.207],[136.42,120.8667945],[136.41,124.7235]],[[136.67,102.5425],[136.68,102.5383],[136.7,109.30638924],[136.71,9.10125074],[136.72,102.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597112566,[[136.55,3.01],[136.52,1.27442184],[136.51,15.34],[136.43,13.207],[136.42,102.7263]],[[136.66,5.28253408],[136.67,102.5425],[136.68,102.5383],[136.69,6.78388924],[136.7,111.62375074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597112774,[[136.52,4.28442184],[136.49,6.6004],[136.48,91.4],[136.43,13.207],[136.42,21.99]],[[136.65,13.1859],[136.66,107.83483408],[136.67,102.5425],[136.68,102.5383],[136.69,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597113077,[[136.48,87.76],[136.39,31.3513945],[136.38,102.7578],[136.36,125.4472181],[136.35,102.7797]],[[136.63,102.5726],[136.64,107.85003408],[136.66,109.33618924],[136.68,111.63955074],[136.7,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597113277,[[136.54,0.04774752],[136.49,3.01],[136.43,15.34],[136.39,31.3513945],[136.36,125.4472181]],[[136.64,107.85003408],[136.66,109.33618924],[136.68,111.63955074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597113278,[[136.54,0.04774752],[136.49,3.01],[136.43,15.34],[136.39,13.2109],[136.37,102.7635]],[[136.56,6.5972],[136.57,0.05176534],[136.61,13.1898],[136.62,107.86088023],[136.64,102.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597113570,[[136.54,0.04774752],[136.49,3.01],[136.43,15.34],[136.39,13.2109],[136.37,102.7635]],[[136.56,6.5972],[136.61,13.1898],[136.62,107.86088023],[136.64,102.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597113571,[[136.54,0.05577926],[136.49,3.01],[136.48,1.27453853],[136.47,21.81565596],[136.43,15.34]],[[136.56,0.05457895],[136.61,13.1898],[136.62,102.5812],[136.64,102.5675],[136.66,102.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597113876,[[136.54,0.05577926],[136.49,3.01],[136.48,1.27453853],[136.47,21.81565596],[136.43,15.34]],[[136.56,0.05457895],[136.61,13.1898],[136.62,102.5812],[136.64,102.5675],[136.66,111.65355074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597114073,[[136.54,0.05577926],[136.49,3.01],[136.48,1.27453853],[136.47,21.81565596],[136.45,4.84]],[[136.56,0.05457895],[136.61,13.1898],[136.62,102.5812],[136.64,102.5675],[136.66,111.65355074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597114273,[[136.54,0.05577926],[136.49,3.01],[136.45,5.74],[136.37,102.7635],[136.36,102.7716]],[[136.56,0.05457895],[136.61,13.1898],[136.62,102.5812],[136.64,109.35138924],[136.65,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597114474,[[136.54,0.05577926],[136.49,3.01],[136.47,1.27474862],[136.45,5.74],[136.37,102.7635]],[[136.56,0.05457895],[136.61,13.1898],[136.62,102.5812],[136.64,102.5675],[136.65,22.12388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597114877,[[136.54,0.05577926],[136.49,3.01],[136.47,23.47097416],[136.46,6.6018],[136.45,5.74]],[[136.55,6.5977],[136.56,0.05457895],[136.61,13.1898],[136.62,102.5812],[136.64,102.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597115777,[[136.54,0.05577926],[136.49,3.01],[136.47,23.47097416],[136.45,5.74],[136.31,411.2275]],[[136.55,6.5977],[136.56,0.05457895],[136.61,13.1898],[136.62,102.5812],[136.64,102.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597115977,[[136.54,0.05577926],[136.49,3.01],[136.47,23.47097416],[136.45,5.74],[136.37,102.7636]],[[136.55,6.5977],[136.56,0.05457895],[136.61,13.1898],[136.62,102.5812],[136.64,102.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597116476,[[136.54,0.05577926],[136.49,3.01],[136.47,23.47097416],[136.45,5.74],[136.38,102.7552]],[[136.55,6.5977],[136.56,0.05457895],[136.61,13.1898],[136.64,102.5675],[136.66,102.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597116973,[[136.54,3.06577926],[136.5,6.6],[136.47,23.47097416],[136.45,5.74],[136.42,13.2074]],[[136.56,0.05457895],[136.57,6.597],[136.65,28.5263],[136.66,109.33618924],[136.67,102.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597117170,[[136.54,3.06577926],[136.47,23.47097416],[136.45,5.74],[136.42,13.2074],[136.4,186.7318]],[[136.56,0.05457895],[136.57,6.597],[136.65,28.5463],[136.66,102.5523],[136.67,109.32738924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597117570,[[136.54,3.06577926],[136.47,23.47097416],[136.45,5.74],[136.42,13.2074],[136.4,186.7318]],[[136.56,0.05457895],[136.57,6.597],[136.65,28.5463],[136.66,102.5523],[136.67,102.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597117780,[[136.54,3.06577926],[136.47,23.47097416],[136.45,5.74],[136.43,21.99],[136.42,13.2074]],[[136.56,0.05457895],[136.57,6.597],[136.65,28.5463],[136.66,102.5523],[136.67,102.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597117969,[[136.54,0.05577926],[136.51,3.01],[136.49,6.6004],[136.47,23.47097416],[136.45,5.74]],[[136.56,6.65197895],[136.65,28.5463],[136.66,102.5523],[136.67,124.5335],[136.69,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597118171,[[136.54,0.05577926],[136.51,3.01],[136.49,6.6004],[136.47,23.47097416],[136.45,5.74]],[[136.56,6.65197895],[136.65,28.5463],[136.66,102.5523],[136.67,131.31738924],[136.68,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597118365,[[136.54,0.05577926],[136.51,3.01],[136.49,6.6004],[136.47,23.47097416],[136.27,487.5237]],[[136.56,6.65197895],[136.65,28.5463],[136.66,102.5523],[136.67,131.31738924],[136.68,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597118565,[[136.54,0.05577926],[136.51,3.01],[136.5,6.6],[136.47,23.47097416],[136.46,7.22]],[[136.56,6.65197895],[136.65,28.5463],[136.66,102.5523],[136.67,131.31738924],[136.68,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597118878,[[136.54,0.05577926],[136.51,3.01],[136.5,6.6],[136.47,23.47097416],[136.46,7.22]],[[136.56,6.65197895],[136.65,131.1066],[136.66,102.5523],[136.67,131.31738924],[136.68,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597119477,[[136.54,0.05577926],[136.51,3.01],[136.5,6.6],[136.47,23.47097416]],[[136.56,6.65197895],[136.65,131.1066],[136.66,102.5523],[136.67,131.31738924],[136.68,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597119676,[[136.54,0.05577926],[136.51,3.01],[136.47,23.47097416]],[[136.56,6.65197895],[136.65,131.1066],[136.66,102.5523],[136.67,131.31738924],[136.68,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597119677,[[136.54,0.05577926],[136.51,3.01],[136.48,6.6008],[136.47,23.47097416],[136.46,7.5]],[[136.56,6.65197895],[136.65,131.1066],[136.66,124.5423],[136.67,109.32738924],[136.68,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597120275,[[136.54,0.05577926],[136.51,3.01],[136.49,6.6005],[136.47,23.47097416],[136.46,7.5]],[[136.56,6.65197895],[136.65,131.1066],[136.66,124.5423],[136.67,109.32738924],[136.68,102.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597120878,[[136.54,0.05577926],[136.51,3.01],[136.47,30.07227416],[136.46,7.5],[136.4,62.0]],[[136.56,6.65197895],[136.62,13.1892],[136.64,102.5692],[136.65,117.9203],[136.66,124.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597121077,[[136.54,0.05577926],[136.51,3.01],[136.47,23.47097416],[136.46,7.5],[136.4,62.0]],[[136.56,6.65197895],[136.62,13.1892],[136.64,102.5692],[136.65,117.9203],[136.66,124.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597121272,[[136.54,0.05577926],[136.51,3.01],[136.47,23.47097416],[136.4,62.0],[136.27,517.5123181]],[[136.56,6.65197895],[136.62,13.1892],[136.64,102.5692],[136.65,117.9203],[136.66,131.32618924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597121474,[[136.54,0.05577926],[136.51,3.01],[136.48,6.601],[136.47,1.27474862],[136.44,4.92]],[[136.56,6.65197895],[136.62,13.1892],[136.63,102.5751],[136.64,102.5692],[136.65,139.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597122271,[[136.54,0.05577926],[136.48,3.01],[136.47,1.27474862],[136.46,28.5600537],[136.44,4.92]],[[136.56,6.65197895],[136.62,13.1892],[136.63,102.5751],[136.64,102.5692],[136.65,139.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597122272,[[136.54,0.05577926],[136.48,3.01],[136.47,1.27474862],[136.46,28.5600537],[136.44,4.92]],[[136.56,6.65197895],[136.62,115.7731],[136.63,102.5751],[136.64,102.5692],[136.65,139.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597122472,[[136.54,0.05577926],[136.48,3.01],[136.47,1.27474862],[136.46,28.5600537],[136.44,4.92]],[[136.56,6.65197895],[136.62,115.7731],[136.63,102.5751],[136.64,102.5692],[136.65,146.69418924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597122672,[[136.54,0.05577926],[136.48,3.01],[136.47,1.27474862],[136.46,28.5600537],[136.44,4.92]],[[136.56,6.65197895],[136.61,102.591],[136.62,115.7731],[136.63,102.5751],[136.65,146.69418924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597122980,[[136.41,3.01],[136.4,62.0],[136.34,13.2157],[136.31,102.8086],[136.3,13.45848755]],[[136.56,1.51457895],[136.57,102.6209],[136.58,117.9722],[136.59,102.6048],[136.61,102.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597123276,[[136.42,4.28512229],[136.4,22.05354985],[136.37,12.18],[136.34,13.2157],[136.27,13.45848755]],[[136.56,102.6247],[136.57,102.6209],[136.58,15.36],[136.59,124.5948],[136.6,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597123480,[[136.43,3.01],[136.42,1.27512229],[136.37,12.18],[136.34,35.2057],[136.27,13.45848755]],[[136.46,6.6024],[136.55,115.8299],[136.56,102.6247],[136.57,102.6209],[136.58,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597123680,[[136.43,3.01],[136.42,1.27512229],[136.37,12.18],[136.34,35.2057],[136.3,102.8166]],[[136.46,6.6024],[136.55,115.8299],[136.56,102.6247],[136.57,102.6209],[136.58,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597123983,[[136.43,3.06088809],[136.42,1.27512229],[136.4,6.6049],[136.37,12.18],[136.34,35.2057]],[[136.46,6.6024],[136.55,115.8299],[136.56,102.6247],[136.57,102.6209],[136.58,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597123984,[[136.43,3.06088809],[136.42,1.27512229],[136.4,6.6049],[136.37,12.18],[136.34,35.2057]],[[136.46,6.65306842],[136.55,13.1959],[136.56,102.6247],[136.57,102.6209],[136.58,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597124677,[[136.43,3.06088809],[136.42,1.27512229],[136.37,12.18],[136.34,35.2057],[136.32,102.8013]],[[136.46,0.05066842],[136.48,6.6014],[136.55,13.1959],[136.58,37.35],[136.59,109.38868924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597124883,[[136.43,3.06088809],[136.42,1.27512229],[136.37,12.18],[136.34,35.2057],[136.33,190.6146]],[[136.46,0.05066842],[136.58,15.36],[136.59,35.1822],[136.6,6.78388924],[136.62,102.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597125081,[[136.44,3.01],[136.43,1.51088809],[136.42,1.27512229],[136.4,21.83845633],[136.37,12.18]],[[136.46,0.05066842],[136.57,5.33187067],[136.58,15.36],[136.59,35.1822],[136.6,109.38138924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597125282,[[136.45,3.01],[136.44,6.6029],[136.43,1.51088809],[136.42,1.27512229],[136.4,21.83845633]],[[136.46,0.05066842],[136.58,15.36],[136.59,35.1822],[136.6,102.5975],[136.61,109.37468924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597125684,[[136.45,3.01],[136.43,0.05088809],[136.42,7.87882229],[136.4,21.83845633],[136.34,35.2057]],[[136.46,0.05066842],[136.48,6.6012],[136.56,13.195],[136.58,117.9731],[136.59,124.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597125883,[[136.46,3.01],[136.45,1.46],[136.43,0.05088809],[136.42,1.27512229],[136.4,21.83845633]],[[136.56,13.195],[136.58,15.36],[136.6,109.38168924],[136.61,102.5908],[136.62,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597126083,[[136.46,3.01],[136.42,1.27512229],[136.4,21.83845633],[136.36,102.774],[136.32,164.8013]],[[136.61,139.9408],[136.62,6.78388924],[136.64,111.66845074],[136.66,526.4184761],[136.69,325.8006014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597126283,[[136.46,3.01],[136.42,1.27512229],[136.4,21.83845633],[136.36,102.774],[136.32,164.8013]],[[136.61,139.9408],[136.64,111.66845074],[136.66,526.4184761],[136.69,325.8006014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597126284,[[136.47,3.01],[136.46,6.602],[136.42,1.27512229],[136.4,21.83845633],[136.36,102.774]],[[136.6,5.32995903],[136.61,139.9408],[136.63,6.78388924],[136.64,102.5672],[136.65,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597126487,[[136.47,3.01],[136.46,6.602],[136.42,1.27512229],[136.4,21.83845633],[136.36,102.774]],[[136.6,5.32995903],[136.61,139.9408],[136.62,6.78388924],[136.64,111.66845074],[136.69,325.8006014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597126689,[[136.47,3.01],[136.46,6.602],[136.42,1.27512229],[136.4,21.83845633],[136.36,102.774]],[[136.6,5.32995903],[136.61,139.9408],[136.63,6.78388924],[136.64,111.66845074],[136.69,307.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597127084,[[136.47,3.01],[136.44,6.6029],[136.42,1.27512229],[136.4,21.83845633],[136.3,102.8171]],[[136.6,107.92775903],[136.61,139.9408],[136.62,102.5852],[136.63,6.78388924],[136.64,102.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597127388,[[136.44,9.8629],[136.42,1.27512229],[136.4,21.83845633],[136.3,102.8171],[136.27,13.45848755]],[[136.6,107.92775903],[136.61,139.9408],[136.62,102.5852],[136.64,102.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597127389,[[136.44,9.8629],[136.42,1.27512229],[136.4,21.83845633],[136.3,102.8171],[136.27,13.45848755]],[[136.55,0.05392505],[136.59,107.93105878],[136.6,102.5978],[136.61,139.9408],[136.62,109.36908924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597127585,[[136.45,3.26],[136.44,6.6029],[136.42,1.27512229],[136.4,21.83845633],[136.3,102.8171]],[[136.49,6.6006],[136.57,13.1936],[136.58,5.32555831],[136.59,102.6047],[136.6,102.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597127884,[[136.42,4.53512229],[136.4,21.83845633],[136.38,14.9],[136.33,101.0365],[136.32,62.0]],[[136.57,102.6171],[136.58,102.6128],[136.59,21.99],[136.6,109.38168924],[136.61,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597128087,[[136.43,3.26],[136.42,1.27512229],[136.4,21.83845633],[136.38,14.9],[136.33,101.0365]],[[136.57,102.6171],[136.58,102.6128],[136.59,21.99],[136.6,109.38168924],[136.61,24.46125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597128387,[[136.49,0.05197049],[136.43,3.26],[136.42,1.27512229],[136.4,21.83845633],[136.38,14.9]],[[136.51,0.04955937],[136.55,13.1962],[136.57,102.6171],[136.58,102.6128],[136.59,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597128686,[[136.49,0.05197049],[136.43,3.26],[136.42,1.27512229],[136.4,21.83845633],[136.38,14.9]],[[136.51,0.04976017],[136.55,13.1962],[136.57,102.6171],[136.58,102.6128],[136.59,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597129488,[[136.49,0.05197049],[136.43,3.26],[136.42,1.27512229],[136.4,21.83845633],[136.38,4.88]],[[136.51,0.04976017],[136.55,13.1962],[136.57,102.6171],[136.58,102.6128],[136.59,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597129688,[[136.49,0.05197049],[136.43,3.26],[136.42,1.27512229],[136.41,6.6042],[136.4,21.83845633]],[[136.51,0.04976017],[136.55,13.1962],[136.57,102.6171],[136.58,102.6128],[136.59,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597129689,[[136.49,0.05197049],[136.43,3.26],[136.42,1.27512229],[136.41,6.6042],[136.4,21.83845633]],[[136.5,6.6001],[136.51,0.04976017],[136.55,13.1962],[136.57,102.6171],[136.58,102.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597130391,[[136.43,3.26],[136.42,1.27512229],[136.37,6.48],[136.32,62.0],[136.3,102.8168]],[[136.46,6.6023],[136.51,0.04976017],[136.55,13.1962],[136.56,102.6287],[136.57,124.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597130590,[[136.43,3.26],[136.42,1.27512229],[136.37,6.48],[136.32,164.8024],[136.31,102.8085]],[[136.55,13.1962],[136.57,124.6071],[136.62,102.5833],[201.97,137.7090895],[202.21,3.85991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597130888,[[136.43,3.26],[136.42,1.27512229],[136.37,6.48],[136.32,164.8024],[136.31,102.8085]],[[136.55,13.1962],[136.57,124.6071],[136.62,102.5833],[136.79,45.5062537],[136.96,91.0125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597131080,[[136.43,3.26],[136.42,1.27512229],[136.37,6.48],[136.32,164.8024],[136.31,102.8085]],[[136.55,13.1962],[136.57,124.6071],[136.62,102.5833],[136.66,307.6576],[136.67,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597131281,[[136.48,0.05336951],[136.45,3.26],[136.42,1.27512229],[136.4,22.36884714],[136.37,6.48]],[[136.5,0.04849174],[136.55,13.1962],[136.6,109.38168924],[136.61,9.10125074],[136.62,102.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597131490,[[136.48,0.05336951],[136.45,3.26],[136.42,1.27512229],[136.4,22.36884714],[136.37,6.48]],[[136.5,0.05102287],[136.55,13.1962],[136.6,109.38168924],[136.62,111.68455074],[136.63,102.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597131797,[[136.48,0.05336951],[136.45,3.26],[136.42,1.27512229],[136.4,22.36884714],[136.37,6.48]],[[136.5,0.05102287],[136.55,13.1962],[136.58,15.36],[136.6,102.5978],[136.61,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597132088,[[136.48,3.31336951],[136.42,1.27512229],[136.4,22.36884714],[136.37,28.47],[136.36,13.2135]],[[136.5,0.05102287],[136.55,13.1962],[136.58,15.36],[136.6,102.5978],[136.61,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597132290,[[136.48,0.05336951],[136.45,3.26],[136.42,1.27512229],[136.4,22.36884714],[136.37,28.47]],[[136.5,0.05102287],[136.55,13.1962],[136.58,15.36],[136.6,102.5978],[136.61,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597132489,[[136.48,0.05336951],[136.45,3.26],[136.42,1.27512229],[136.4,22.36884714],[136.37,28.47]],[[136.5,6.65132287],[136.55,13.1962],[136.58,15.36],[136.59,102.6051],[136.6,109.38168924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597132789,[[136.48,0.05336951],[136.45,3.26],[136.4,22.36884714],[136.37,28.47],[136.25,13.45848755]],[[136.5,6.65132287],[136.55,13.1962],[136.58,15.36],[136.59,124.5951],[136.6,102.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597133088,[[136.48,0.05336951],[136.45,3.26],[136.4,22.36884714],[136.37,28.47],[136.25,13.45848755]],[[136.5,6.65132287],[136.55,13.1962],[136.58,37.35],[136.59,102.6051],[136.6,102.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597133284,[[136.48,0.05336951],[136.45,3.26],[136.4,28.67294421],[136.37,28.47],[136.32,171.10649707]],[[136.5,6.65132287],[136.55,19.50029707],[136.58,37.35],[136.59,102.6051],[136.6,109.38168924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597133687,[[136.48,0.05336951],[136.45,3.26],[136.43,6.6034],[136.4,28.67294421],[136.37,28.47]],[[136.5,6.65132287],[136.55,19.50029707],[136.58,37.35],[136.59,102.6051],[136.6,109.38168924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597135084,[[136.48,0.05336951],[136.45,3.26],[136.44,6.603],[136.4,28.67294421],[136.37,28.47]],[[136.5,6.65132287],[136.55,19.50029707],[136.58,37.35],[136.59,102.6051],[136.6,109.38168924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597136091,[[136.48,3.31336951],[136.43,6.30409707],[136.4,22.36884714],[136.39,13.2107],[136.37,28.47]],[[136.5,0.05102287],[136.55,6.30409707],[136.59,13.1924],[136.61,6.78388924],[136.65,102.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597136283,[[136.48,3.31336951],[136.43,6.30409707],[136.4,22.36884714],[136.39,13.2107],[136.37,28.47]],[[136.5,0.05102287],[136.58,6.30409707],[136.59,16.8124],[136.61,6.78388924],[136.62,102.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597137088,[[136.48,3.31336951],[136.46,6.602],[136.43,6.30409707],[136.4,22.36884714],[136.39,13.2107]],[[136.5,0.05102287],[136.53,6.599],[136.58,6.30409707],[136.59,16.8124],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597137387,[[136.49,3.26],[136.48,1.51336951],[136.46,6.30409707],[136.42,13.208],[136.4,50.66294421]],[[136.59,13.1924],[136.61,6.30409707],[136.62,6.78388924],[136.64,9.10125074],[136.65,102.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597137588,[[136.49,3.26],[136.46,6.30409707],[136.42,35.198],[136.4,131.41504421],[136.32,370.399]],[[136.61,6.30409707],[136.63,13.1887],[136.64,16.04388924],[136.65,102.5603],[136.66,111.65385074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597137783,[[136.51,3.26],[136.5,6.6001],[136.46,6.30409707],[136.42,13.208],[136.4,153.40504421]],[[136.55,6.5979],[136.61,6.30409707],[136.63,13.1887],[136.64,16.04388924],[136.65,102.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597138084,[[136.51,3.26],[136.46,6.30409707],[136.44,1.27465524],[136.42,13.208],[136.4,153.40504421]],[[136.61,6.30409707],[136.63,13.1887],[136.64,119.88664448],[136.65,102.5603],[136.67,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597138287,[[136.48,3.07],[136.46,6.30409707],[136.44,1.27465524],[136.43,1.78],[136.42,13.208]],[[136.6,5.33845522],[136.61,6.30409707],[136.62,102.5828],[136.63,109.35898924],[136.64,113.10275524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597138488,[[136.48,3.07],[136.46,6.30409707],[136.44,1.27465524],[136.43,1.78],[136.42,13.208]],[[136.6,5.33845522],[136.61,6.30409707],[136.62,109.36668924],[136.63,102.5751],[136.64,122.20400598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597138688,[[136.53,0.04888942],[136.48,3.07],[136.47,6.6016],[136.46,6.30409707],[136.44,1.27465524]],[[136.55,0.05381419],[136.59,13.1917],[136.6,5.33845522],[136.61,6.30409707],[136.62,102.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597138885,[[136.53,0.04888942],[136.48,3.07],[136.47,6.6016],[136.46,6.30409707],[136.44,1.27465524]],[[136.55,0.05160844],[136.61,6.30409707],[136.62,102.5828],[136.74,44.3178785],[136.77,517.2585775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597139087,[[136.53,0.04888942],[136.5,3.07],[136.47,6.6016],[136.46,6.30409707],[136.44,1.27465524]],[[136.55,0.05160844],[136.6,5.33201546],[136.61,6.30409707],[136.62,102.5828],[136.66,116.2044761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597139387,[[136.53,0.04888942],[136.47,6.6016],[136.44,1.27465524]],[[136.55,0.05160844],[136.6,5.33201546],[136.61,6.30409707],[136.62,102.5828],[136.66,116.2044761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597139388,[[136.53,0.04888942],[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707],[136.41,3.52]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,102.5982],[136.61,114.7065047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597139578,[[136.53,0.04888942],[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707],[136.41,3.52]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,102.5982],[136.61,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597140189,[[136.53,0.04888942],[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707],[136.41,3.52]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,102.5982],[136.61,109.37448924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597140784,[[136.53,0.04888942],[136.47,3.07],[136.46,6.6019],[136.44,1.27465524],[136.43,6.30409707]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,102.5982],[136.61,109.37448924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597141179,[[136.53,0.04888942],[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707],[136.4,22.36884714]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,102.5982],[136.61,109.37448924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597141384,[[136.53,0.04888942],[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707],[136.4,22.36884714]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,109.38208924],[136.61,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597142193,[[136.53,0.04888942],[136.47,3.07],[136.46,6.602],[136.44,1.27465524],[136.43,6.30409707]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,109.38208924],[136.61,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597142493,[[136.53,0.04888942],[136.47,3.07],[136.46,6.602],[136.44,1.27465524],[136.43,6.30409707]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,109.38208924],[136.61,111.69185074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597142890,[[136.53,0.04888942],[136.47,3.07],[136.46,6.602],[136.44,1.27465524],[136.43,6.30409707]],[[136.54,6.5982],[136.55,0.05160844],[136.58,19.49669707],[136.6,109.38208924],[136.61,133.68185074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597143190,[[136.47,3.07],[136.46,6.602],[136.44,1.27465524],[136.43,6.30409707],[136.41,3.2]],[[136.55,0.05160844],[136.58,19.49669707],[136.6,109.38208924],[136.61,133.68185074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597143191,[[136.47,3.07],[136.46,6.602],[136.44,1.27465524],[136.43,6.30409707],[136.41,3.2]],[[136.51,6.6],[136.55,0.05160844],[136.58,19.49669707],[136.59,6.78388924],[136.6,124.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597143382,[[136.47,3.07],[136.44,7.87735524],[136.43,6.30409707],[136.41,3.2],[136.38,35.2011]],[[136.58,13.08798631],[136.6,133.68945074],[136.61,102.5906],[136.65,18.2025014],[136.69,418.2712268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597143589,[[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707],[136.41,3.2],[136.38,35.2011]],[[136.57,5.36352849],[136.58,13.08798631],[136.6,133.68945074],[136.61,102.5906],[136.66,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597143894,[[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707],[136.4,24.88884714],[136.38,35.2011]],[[136.56,5.36352849],[136.58,13.08798631],[136.6,133.68945074],[136.61,102.5906],[136.66,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597144092,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.53,0.05352781],[136.55,5.36352849],[136.56,13.1945],[136.58,13.08798631],[136.6,133.68945074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597144293,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.53,0.05352781],[136.54,5.36352849],[136.56,13.1945],[136.57,6.78388924],[136.58,6.30409707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597144493,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.53,0.05352781],[136.56,13.1945],[136.57,6.78388924],[136.58,6.30409707],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597144692,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.53,0.05352781],[136.55,5.37283978],[136.56,13.1945],[136.57,6.78388924],[136.58,6.30409707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597144996,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.53,0.05352781],[136.54,5.37283978],[136.56,13.1945],[136.57,6.78388924],[136.58,6.30409707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597145196,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.53,0.05352781],[136.56,13.1945],[136.57,6.78388924],[136.58,6.30409707],[136.64,119.40685231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597145492,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.53,0.05352781],[136.55,5.37498614],[136.56,13.1945],[136.57,6.78388924],[136.58,6.30409707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597145694,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.51,6.5997],[136.53,0.05352781],[136.54,5.37498614],[136.56,13.1945],[136.57,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597145894,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.51,6.5997],[136.53,0.05352781],[136.56,13.1945],[136.57,6.78388924],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597146194,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.51,6.5997],[136.53,0.05352781],[136.56,13.1945],[136.58,13.08798631],[136.64,119.40685231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597146394,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.51,6.5997],[136.53,0.05352781],[136.56,13.1945],[136.57,6.78388924],[136.58,6.30409707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597147295,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.43,6.30409707]],[[136.51,6.5997],[136.53,0.05352781],[136.56,13.1945],[136.57,6.78388924],[136.58,15.40534781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597147797,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707]],[[136.51,6.5997],[136.53,0.05352781],[136.56,13.1945],[136.57,6.78388924],[136.58,15.40534781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597147798,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.43,12.90719707],[136.4,29.74884714]],[[136.51,6.5997],[136.53,0.05352781],[136.55,6.30409707],[136.56,19.97838924],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597148197,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.43,6.30409707],[136.4,29.74884714]],[[136.51,6.5997],[136.53,0.05352781],[136.55,6.30409707],[136.56,19.97838924],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597148400,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.41,6.30409707],[136.4,29.74884714]],[[136.51,6.5997],[136.53,0.05352781],[136.55,13.08798631],[136.56,13.1945],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597149399,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.41,6.30409707],[136.4,29.74884714]],[[136.51,6.5997],[136.53,0.05352781],[136.55,13.08798631],[136.56,22.29575074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597149793,[[136.5,0.05251334],[136.47,3.07],[136.44,7.87765524],[136.41,6.30409707],[136.4,22.36884714]],[[136.51,6.5997],[136.53,0.05352781],[136.55,13.08798631],[136.56,22.29575074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597149794,[[136.5,0.05251334],[136.47,3.07],[136.44,7.87765524],[136.41,6.30409707],[136.4,22.36884714]],[[136.51,11.9955535],[136.53,0.05352781],[136.55,13.08798631],[136.56,22.29575074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597150198,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.41,6.30409707],[136.4,22.36884714]],[[136.51,6.5997],[136.53,0.05352781],[136.55,13.08798631],[136.56,13.1945],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597150399,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.41,6.30409707]],[[136.51,6.5997],[136.53,0.05352781],[136.55,13.08798631],[136.56,22.29575074],[136.65,125.3118268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597150591,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.41,6.30409707]],[[136.51,11.99689656],[136.53,0.05352781],[136.54,6.78388924],[136.55,6.30409707],[136.56,22.29575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597150988,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.41,6.30409707],[136.34,116.24578755]],[[136.51,11.99689656],[136.53,0.05352781],[136.54,6.78388924],[136.55,6.30409707],[136.56,22.29575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597152100,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.41,6.30409707],[136.36,21.99]],[[136.51,11.99689656],[136.53,0.05352781],[136.54,6.78388924],[136.55,6.30409707],[136.56,22.29575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597152293,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.41,6.30409707],[136.35,35.44848755]],[[136.51,11.99689656],[136.53,0.05352781],[136.54,6.78388924],[136.55,6.30409707],[136.56,22.29575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597152489,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.41,6.30409707],[136.35,21.99]],[[136.51,11.99689656],[136.53,0.05352781],[136.54,6.78388924],[136.55,6.30409707],[136.56,22.29575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597152695,[[136.5,0.05251334],[136.47,3.07],[136.44,1.27465524],[136.41,6.30409707],[136.37,83.99]],[[136.51,11.99689656],[136.53,0.05352781],[136.54,6.78388924],[136.55,6.30409707],[136.56,22.29575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597153701,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.41,6.30409707]],[[136.51,11.99689656],[136.53,0.05352781],[136.54,6.78388924],[136.55,6.30409707],[136.56,22.29575074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597154703,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524],[136.41,6.30409707]],[[136.51,11.99689656],[136.53,6.83741705],[136.55,15.40534781],[136.56,13.1945],[136.9,91.0125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597154901,[[136.5,0.05251334],[136.47,3.07],[136.45,6.6025],[136.44,1.27465524]],[[136.51,11.99689656],[136.53,6.83741705],[136.55,15.40534781],[136.56,13.1945],[136.9,91.0125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597154902,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.32,18.1404945]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,13.1945],[136.64,24.02778204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597155098,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.32,18.1404945]],[[136.51,11.99689656],[136.53,9.48468332],[136.56,22.29575074],[136.64,24.02778204],[136.73,45.5062537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597155401,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.37,97.44848755]],[[136.51,11.99689656],[136.53,9.48468332],[136.56,22.29575074],[136.64,24.02778204],[136.73,45.5062537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597155402,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.37,97.44848755]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,13.1945],[136.6,120.8007014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597155901,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.37,75.45848755]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,13.1945],[136.58,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597156102,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.39,7.3]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,13.1945],[136.58,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597156302,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.39,7.3]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,26.8463761],[136.58,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597156998,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.39,7.3]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,13.1945],[136.57,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597157404,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.39,7.3]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,13.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597157405,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.39,7.3]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,26.8463761],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597157702,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.39,7.3]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,26.8463761],[136.72,307.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597157903,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.39,7.3]],[[136.51,11.99689656],[136.53,9.48468332],[136.54,9.10125074],[136.56,26.8463761],[136.63,22.7531268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597158208,[[136.5,0.05251334],[136.47,3.07],[136.45,9.24976627],[136.44,1.27465524],[136.39,20.75848755]],[[136.51,11.99689656],[136.53,9.48468332],[136.55,9.10125074],[136.56,13.1945],[136.57,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597158402,[[136.44,3.07],[136.43,2.64726627],[136.38,13.45848755],[136.35,53.3450945],[136.31,125.4835181]],[[136.45,6.6026],[136.51,14.64416283],[136.53,6.83741705],[136.54,9.10125074],[136.56,116.2809761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597158707,[[136.44,3.07],[136.41,3.92257548],[136.37,28.81848755],[136.35,35.2046],[136.33,18.1404945]],[[136.45,6.6026],[136.49,2.64726627],[136.51,6.5997],[136.52,6.78388924],[136.53,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597159209,[[136.44,3.07],[136.41,3.92257548],[136.38,13.45848755],[136.37,15.36],[136.35,35.2046]],[[136.45,6.6026],[136.49,2.64726627],[136.51,6.5997],[136.52,6.78388924],[136.54,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597159502,[[136.43,3.12629397],[136.41,10.52667548],[136.37,28.81848755],[136.35,13.2146],[136.34,21.99]],[[136.45,6.6026],[136.46,0.05265146],[136.49,2.64726627],[136.51,13.38358924],[136.53,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597159695,[[136.43,3.12629397],[136.41,3.92257548],[136.37,28.81848755],[136.35,13.2146],[136.34,21.99]],[[136.45,6.6026],[136.46,0.05265146],[136.49,2.64726627],[136.51,6.5997],[136.52,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597159896,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.37,42.03078755],[136.35,21.99]],[[136.46,0.05265146],[136.47,6.6021],[136.5,2.64726627],[136.51,6.5997],[136.52,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597160093,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.37,42.03078755],[136.35,21.99]],[[136.46,0.05265146],[136.5,2.64726627],[136.51,6.5997],[136.52,6.78388924],[136.62,102.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597160294,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.37,42.03078755],[136.35,21.99]],[[136.46,0.05265146],[136.49,5.41753322],[136.5,2.64726627],[136.51,6.5997],[136.52,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597160506,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.37,42.03078755],[136.35,21.99]],[[136.46,0.05265146],[136.5,2.64726627],[136.51,6.5997],[136.52,6.78388924],[136.62,125.3356268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597160699,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.37,42.03078755],[136.35,21.99]],[[136.46,0.05265146],[136.49,5.41776604],[136.5,2.64726627],[136.51,6.5997],[136.52,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597160900,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.4,21.81424762],[136.37,42.03078755]],[[136.46,0.05265146],[136.51,6.5997],[136.52,6.78388924],[202.21,3.85991656],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597161098,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.4,21.81424762],[136.38,13.45848755]],[[136.46,0.05265146],[136.5,8.06442088],[136.51,6.5997],[136.52,6.78388924],[136.56,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597161303,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.4,21.81424762],[136.38,13.45848755]],[[136.46,0.05265146],[136.49,5.41715461],[136.5,2.64726627],[136.51,6.5997],[136.52,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597161504,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.4,21.81424762],[136.38,13.45848755]],[[136.46,0.05265146],[136.5,2.64726627],[136.51,6.5997],[136.52,6.78388924],[136.66,307.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597161706,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.4,21.81424762],[136.38,13.45848755]],[[136.46,6.65485146],[136.49,5.40023906],[136.5,2.64726627],[136.51,6.5997],[136.53,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597161909,[[136.44,3.07],[136.43,6.65969397],[136.41,3.92257548],[136.4,21.81424762],[136.38,13.45848755]],[[136.46,6.65485146],[136.51,6.5997],[136.53,6.78388924],[136.77,244.4971298],[201.8,13.14128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597162405,[[136.44,3.07],[136.43,0.05629397],[136.41,3.92257548],[136.4,21.81424762],[136.39,13.45848755]],[[136.46,6.65485146],[136.5,2.64726627],[136.51,6.5997],[136.53,6.78388924],[136.77,244.4971298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597162710,[[136.44,3.07],[136.43,0.05629397],[136.41,3.92257548],[136.4,21.81424762],[136.38,13.45848755]],[[136.46,6.65485146],[136.5,2.64726627],[136.51,6.5997],[136.52,6.78388924],[136.56,21.3918761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597163404,[[136.44,3.07],[136.43,0.05629397],[136.41,3.92257548],[136.4,21.81424762],[136.39,13.45848755]],[[136.46,6.65485146],[136.5,2.64726627],[136.51,6.5997],[136.56,21.3918761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597163405,[[136.44,3.07],[136.43,0.05629397],[136.41,3.92257548],[136.4,21.81424762],[136.39,13.45848755]],[[136.46,6.65485146],[136.5,2.64726627],[136.51,6.5997],[136.53,6.78388924],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597163704,[[136.44,3.07],[136.43,0.05629397],[136.42,6.6039],[136.41,3.92257548],[136.4,21.81424762]],[[136.46,6.65485146],[136.5,2.64726627],[136.51,6.5997],[136.53,6.78388924],[136.54,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597164500,[[136.44,3.07],[136.43,0.05629397],[136.42,6.6039],[136.41,3.92257548],[136.4,21.81424762]],[[136.46,6.65485146],[136.5,2.64726627],[136.51,6.5997],[136.53,6.78388924],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597165102,[[136.45,2.64726627],[136.44,3.07],[136.43,0.05629397],[136.41,1.27530921],[136.4,35.27273517]],[[136.46,0.05265146],[136.5,6.6004],[136.54,19.98038924],[136.55,9.10125074],[136.57,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597165302,[[136.46,3.07],[136.45,2.64726627],[136.44,1.46],[136.43,13.51478152],[136.41,1.27530921]],[[136.53,2.64726627],[136.56,6.78388924],[136.58,9.10125074],[136.59,13.6518761],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597165611,[[136.48,3.07],[136.47,2.64726627],[136.43,13.45848755],[136.41,1.27530921],[136.4,61.94474212]],[[136.53,2.64726627],[136.57,6.78388924],[136.58,9.10125074],[136.6,35.6418761],[136.61,110.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597165912,[[136.48,3.07],[136.47,9.24876627],[136.44,13.45848755],[136.41,14.48360921],[136.4,61.94474212]],[[136.57,6.78388924],[136.6,35.6418761],[136.61,110.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597165913,[[136.48,3.07],[136.47,9.24876627],[136.44,13.45848755],[136.41,14.48360921],[136.4,61.94474212]],[[136.55,2.64726627],[136.57,19.97768924],[136.59,9.10125074],[136.6,35.6418761],[136.61,110.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597166108,[[136.48,3.07],[136.47,9.24876627],[136.44,13.45848755],[136.41,14.48360921],[136.4,61.94474212]],[[136.54,5.40776397],[136.55,2.64726627],[136.57,19.97768924],[136.59,9.10125074],[136.6,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597166312,[[136.5,3.11843948],[136.47,6.6015],[136.44,13.45848755],[136.41,14.48360921],[136.4,61.94474212]],[[136.52,6.5992],[136.53,5.45598076],[136.55,2.64726627],[136.57,19.97768924],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597166513,[[136.5,0.04843948],[136.45,3.07],[136.44,13.45848755],[136.41,1.27530921],[136.4,39.95474212]],[[136.53,2.69774088],[136.56,6.78388924],[136.57,13.1938],[136.58,9.10125074],[136.6,138.2424761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597166714,[[136.5,0.04843948],[136.45,3.07],[136.44,2.64726627],[136.43,13.45848755],[136.41,16.63530921]],[[136.53,2.69774088],[136.56,6.78388924],[136.57,13.1938],[136.58,9.10125074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597166910,[[136.5,0.04843948],[136.45,3.07],[136.44,2.64726627],[136.43,13.45848755],[136.41,16.63530921]],[[136.53,2.69774088],[136.56,6.78388924],[136.57,13.1938],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597166911,[[136.5,0.04843948],[136.45,9.6721],[136.44,2.64726627],[136.43,13.45848755],[136.41,16.63530921]],[[136.51,6.5997],[136.52,5.40309499],[136.53,2.69774088],[136.56,6.78388924],[136.57,22.29505074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597167113,[[136.5,0.04843948],[136.46,3.07],[136.45,6.6021],[136.44,2.64726627],[136.43,13.45848755]],[[136.51,6.5997],[136.53,2.69774088],[136.56,6.78388924],[136.57,13.1938],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597167313,[[136.5,0.04843948],[136.46,3.07],[136.45,6.6021],[136.44,2.64726627],[136.43,13.45848755]],[[136.51,6.5997],[136.53,2.69774088],[136.57,13.1938],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597167314,[[136.5,0.04843948],[136.46,3.07],[136.45,6.6021],[136.44,2.64726627],[136.43,13.45848755]],[[136.51,6.5997],[136.53,2.69774088],[136.55,6.78388924],[136.57,22.29505074],[136.62,120.7850014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597167913,[[136.5,0.04843948],[136.46,3.07],[136.45,6.6021],[136.44,2.64726627],[136.43,13.45848755]],[[136.51,6.5997],[136.53,2.69774088],[136.55,6.78388924],[136.57,22.29505074],[136.59,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597170228,[[136.5,0.04843948],[136.46,3.07],[136.45,6.6021],[136.43,13.45848755]],[[136.51,6.5997],[136.53,2.69774088],[136.55,6.78388924],[136.57,22.29505074],[136.59,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597170412,[[136.5,0.04843948],[136.46,3.07],[136.45,6.6021],[136.44,2.64726627],[136.43,13.45848755]],[[136.51,6.5997],[136.53,2.69774088],[136.55,6.78388924],[136.57,22.29505074],[136.59,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597172027,[[136.5,0.04843948],[136.46,9.6719],[136.44,2.64726627],[136.43,13.45848755]],[[136.51,6.5997],[136.53,2.69774088],[136.55,6.78388924],[136.57,22.29505074],[136.59,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597172929,[[136.5,0.04843948],[136.46,9.6719],[136.44,2.64726627],[136.43,13.45848755],[136.17,72.5619782]],[[136.51,6.5997],[136.53,2.69774088],[136.55,6.78388924],[136.57,22.29505074],[136.59,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597174033,[[136.5,3.22843948],[136.47,6.6015],[136.46,2.64726627],[136.43,13.45848755],[136.41,29.84430921]],[[136.53,0.05047461],[136.55,6.78388924],[136.57,22.29505074],[136.59,13.6518761],[136.61,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597174222,[[136.5,3.22843948],[136.47,6.6015],[136.46,2.64726627],[136.44,13.45848755],[136.41,29.84430921]],[[136.53,0.05047461],[136.54,2.64726627],[136.56,6.78388924],[136.57,13.1938],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597174426,[[136.5,3.22843948],[136.47,6.6015],[136.46,2.64726627],[136.44,13.45848755],[136.41,47.98480371]],[[136.53,0.05047461],[136.54,2.64726627],[136.57,19.97768924],[136.58,9.10125074],[136.6,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597174620,[[136.5,3.22843948],[136.48,6.6011],[136.46,2.64726627],[136.44,13.45848755],[136.41,47.98480371]],[[136.52,6.5992],[136.53,0.05047461],[136.54,2.64726627],[136.57,19.97768924],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597174823,[[136.5,3.22843948],[136.46,2.64726627],[136.44,13.45848755],[136.41,47.98480371]],[[136.52,6.5992],[136.53,0.05047461],[136.54,2.64726627],[136.57,19.97768924],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597174824,[[136.5,3.22843948],[136.46,2.64726627],[136.44,13.45848755],[136.41,69.97480371],[136.4,21.81424762]],[[136.53,0.05047461],[136.54,2.64726627],[136.57,19.97768924],[136.58,9.10125074],[136.61,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597175223,[[136.5,3.22843948],[136.48,2.64726627],[136.44,13.45848755],[136.41,69.97480371],[136.4,21.81424762]],[[136.53,0.05047461],[136.56,2.64726627],[136.57,19.97768924],[136.59,9.10125074],[136.61,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597175423,[[136.5,3.22843948],[136.48,2.64726627],[136.45,13.45848755],[136.41,69.97480371],[136.4,21.81424762]],[[136.53,0.05047461],[136.56,2.64726627],[136.57,19.97768924],[136.59,9.10125074],[136.61,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597175730,[[136.5,3.22843948],[136.49,6.6006],[136.45,13.45848755],[136.42,18.1404945],[136.41,51.83430921]],[[136.53,6.64917461],[136.56,2.64726627],[136.57,13.1938],[136.58,6.78388924],[136.59,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597175923,[[136.5,3.22843948],[136.49,9.24786627],[136.46,13.45848755],[136.42,18.1404945],[136.41,51.83430921]],[[136.53,6.64917461],[136.56,2.64726627],[136.57,13.1938],[136.58,6.78388924],[136.6,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597176827,[[136.5,3.22843948],[136.49,9.24786627],[136.46,13.45848755],[136.43,18.1404945],[136.41,51.83430921]],[[136.53,6.64917461],[136.56,2.64726627],[136.6,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597176828,[[136.5,3.22843948],[136.49,9.24786627],[136.46,13.45848755],[136.43,18.1404945],[136.41,51.83430921]],[[136.53,6.64917461],[136.56,2.64726627],[136.59,6.78388924],[136.6,9.10125074],[136.61,28.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597177229,[[136.51,3.18],[136.5,6.64843948],[136.49,2.64726627],[136.46,13.45848755],[136.44,13.2061]],[[136.53,0.05047461],[136.55,6.5982],[136.56,2.64726627],[136.59,6.78388924],[136.6,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597177425,[[136.51,3.18],[136.5,0.04843948],[136.49,2.64726627],[136.47,13.45848755],[136.44,13.2061]],[[136.53,0.05047461],[136.55,6.5982],[136.56,2.64726627],[136.59,6.78388924],[136.61,37.65175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597177628,[[136.51,3.18],[136.5,0.04843948],[136.49,2.64726627],[136.46,13.45848755],[136.44,13.2061]],[[136.53,0.05047461],[136.55,6.5982],[136.56,2.64726627],[136.59,6.78388924],[136.61,37.65175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597177823,[[136.51,3.18],[136.5,0.04843948],[136.49,2.64726627],[136.47,13.45848755],[136.44,13.2061]],[[136.53,0.05047461],[136.55,6.5982],[136.58,2.64726627],[136.59,6.78388924],[136.61,37.65175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597178230,[[136.51,3.18],[136.5,0.04843948],[136.49,2.64726627],[136.46,13.45848755],[136.44,13.2061]],[[136.53,0.05047461],[136.55,6.5982],[136.58,2.64726627],[136.59,6.78388924],[136.61,37.65175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597178835,[[136.51,9.7796],[136.5,0.04843948],[136.49,2.64726627],[136.46,13.45848755],[136.44,13.2061]],[[136.53,0.05047461],[136.55,6.5982],[136.58,2.64726627],[136.59,6.78388924],[136.61,37.65175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597179035,[[136.51,3.18],[136.5,0.04843948],[136.49,2.64726627],[136.46,13.45848755],[136.44,13.2061]],[[136.53,0.05047461],[136.55,6.5982],[136.58,2.64726627],[136.59,6.78388924],[136.61,37.65175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597179927,[[136.51,9.7792],[136.5,0.04843948],[136.49,2.64726627],[136.46,13.45848755],[136.44,35.1961]],[[136.53,0.05047461],[136.58,2.64726627],[136.59,6.78388924],[136.61,37.65175074],[202.21,3.85991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597180127,[[136.52,3.18],[136.51,9.24646627],[136.5,0.04843948],[136.46,13.45848755],[136.44,35.1961]],[[136.53,0.05047461],[136.57,5.39278979],[136.58,2.64726627],[136.6,6.78388924],[136.61,37.65175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597180429,[[136.53,3.18],[136.52,6.5992],[136.51,2.64726627],[136.5,0.04843948],[136.47,13.45848755]],[[136.57,6.597],[136.6,6.78388924],[136.61,37.65175074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597180430,[[136.53,3.18],[136.52,6.5992],[136.51,2.64726627],[136.5,0.04843948],[136.47,13.45848755]],[[136.57,6.597],[136.6,9.43115551],[136.61,13.1905],[136.62,9.10125074],[136.64,14.92653134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597180732,[[136.53,3.18],[136.52,6.5992],[136.51,2.64726627],[136.47,13.45848755]],[[136.6,9.43115551],[136.62,9.10125074],[136.64,14.92653134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597180733,[[136.53,3.18],[136.52,6.5992],[136.51,2.64726627],[136.47,13.45848755],[136.44,53.3365945]],[[136.6,9.43115551],[136.62,9.10125074],[136.64,14.92653134],[136.65,35.1766],[136.66,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597180933,[[136.53,3.18],[136.52,6.5992],[136.5,4.13224367],[136.47,13.45848755],[136.44,53.3365945]],[[136.59,5.3920814],[136.6,6.78388924],[136.61,4.13224367],[136.62,9.10125074],[136.64,14.92653134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597181135,[[136.53,3.18],[136.5,6.5999],[136.48,4.13224367],[136.47,13.45848755],[136.44,35.1961]],[[136.58,5.3920814],[136.61,10.91613291],[136.62,9.10125074],[136.64,19.05877501],[136.65,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597181331,[[136.53,3.18],[136.5,6.5999],[136.48,4.13224367],[136.47,13.45848755],[136.44,35.1961]],[[136.61,10.91613291],[136.62,9.10125074],[136.64,19.05877501],[136.65,21.99],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597181536,[[136.56,0.04971692],[136.53,3.18],[136.5,6.5999],[136.48,4.13224367],[136.47,13.45848755]],[[136.58,0.04944804],[136.59,4.13224367],[136.6,5.38877652],[136.61,6.78388924],[136.62,22.29025074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597181835,[[136.56,0.04971692],[136.53,3.18],[136.51,6.5996],[136.48,4.13224367],[136.47,13.45848755]],[[136.57,6.5968],[136.58,0.04944804],[136.59,4.13224367],[136.61,6.78388924],[136.62,22.29025074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597182335,[[136.56,0.04971692],[136.53,3.18],[136.51,6.5996],[136.48,4.13224367],[136.47,13.45848755]],[[136.57,6.5968],[136.58,0.04944804],[136.59,4.13224367],[136.61,6.78388924],[136.62,13.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597183535,[[136.56,0.04971692],[136.53,3.18],[136.48,4.13224367],[136.47,13.45848755],[136.44,35.1961]],[[136.57,6.5968],[136.58,0.04944804],[136.59,4.13224367],[136.61,6.78388924],[136.62,13.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597183737,[[136.56,0.04971692],[136.53,3.18],[136.48,4.13224367],[136.47,13.45848755],[136.44,53.3365945]],[[136.57,6.5968],[136.58,0.04944804],[136.59,4.13224367],[136.61,6.78388924],[136.62,13.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597184231,[[136.56,0.04971692],[136.53,3.18],[136.48,4.13224367],[136.47,13.45848755],[136.44,35.1961]],[[136.57,6.5968],[136.58,0.04944804],[136.59,4.13224367],[136.62,19.97288924],[136.75,307.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597185533,[[136.56,0.04971692],[136.53,3.18],[136.48,4.13224367],[136.47,13.45848755],[136.44,35.1961]],[[136.57,6.5968],[136.58,0.04944804],[136.6,4.13224367],[136.62,19.97288924],[136.64,14.50814965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597185733,[[136.51,3.18],[136.46,13.45848755],[136.44,13.2061],[136.43,21.99],[136.42,18.1404945]],[[136.53,6.5988],[136.57,5.36682889],[136.58,4.18169171],[136.59,13.1918],[136.61,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597186032,[[136.51,3.18],[136.44,13.2061]],[[136.53,6.5988],[136.57,5.36682889],[136.58,4.18169171],[136.59,13.1918],[136.61,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597186033,[[136.51,3.18],[136.45,4.13224367],[136.44,28.81848755],[136.41,32.62470371],[136.38,125.4320181]],[[136.56,4.13224367],[136.59,19.97568924],[136.61,9.10125074],[136.63,138.2174761],[136.64,107.97449891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597186236,[[136.51,3.18],[136.45,17.59073122],[136.44,15.36],[136.41,32.62470371],[136.38,125.4320181]],[[136.56,4.13224367],[136.59,13.1918],[136.6,6.78388924],[136.61,9.10125074],[136.63,138.2174761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597186833,[[136.52,3.3466927],[136.45,17.59073122],[136.44,15.36],[136.42,21.99],[136.41,32.62470371]],[[136.55,0.04659418],[136.56,4.13224367],[136.59,13.1918],[136.6,6.78388924],[136.62,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597187031,[[136.52,3.35085938],[136.45,17.59073122],[136.44,15.36],[136.42,21.99],[136.41,32.62470371]],[[136.55,0.05428572],[136.56,4.13224367],[136.59,13.1918],[136.6,6.78388924],[136.62,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597187337,[[136.52,0.05085938],[136.49,3.3],[136.45,17.59073122],[136.44,15.36],[136.42,21.99]],[[136.55,0.05428572],[136.56,4.13224367],[136.59,13.1918],[136.6,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597187338,[[136.52,0.05085938],[136.49,3.3],[136.45,17.59073122],[136.44,15.36],[136.42,21.99]],[[136.55,0.05428572],[136.56,4.13224367],[136.59,13.1918],[136.6,6.78388924],[136.61,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597187832,[[136.47,3.3],[136.42,17.59073122],[136.41,22.92420921],[136.38,18.1404945],[136.37,21.99]],[[136.54,9.49322192],[136.55,0.05428572],[136.57,19.97838924],[136.59,9.10125074],[136.6,124.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597188032,[[136.47,3.3],[136.42,17.59073122],[136.41,22.92420921],[136.38,18.1404945],[136.25,45.3512363]],[[136.54,4.13224367],[136.57,24.11063291],[136.58,9.10125074],[136.59,15.36],[136.6,138.2397761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597188339,[[136.47,3.3],[136.45,6.6025],[136.42,4.13224367],[136.41,36.38269676],[136.37,18.1404945]],[[136.49,6.6008],[136.53,5.3611903],[136.54,4.13224367],[136.56,6.78388924],[136.57,17.32674367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597188635,[[136.47,3.3],[136.45,6.6025],[136.42,4.13224367],[136.41,36.38269676],[136.37,18.1404945]],[[136.49,6.6008],[136.54,4.13224367],[136.56,6.78388924],[136.57,17.32674367],[136.7,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597188940,[[136.47,3.3465141],[136.45,6.6025],[136.42,4.13224367],[136.41,36.38269676],[136.37,40.1304945]],[[136.49,6.64745508],[136.54,4.13224367],[136.56,6.78388924],[136.57,17.32674367],[136.7,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597189128,[[136.47,3.3465141],[136.45,6.6025],[136.42,4.13224367],[136.41,36.38269676],[136.37,40.1304945]],[[136.49,6.64745508],[136.54,4.13224367],[136.56,6.78388924],[136.57,17.32674367],[136.59,51.0018761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597189328,[[136.47,3.3465141],[136.45,6.6025],[136.42,4.13224367],[136.41,36.38269676],[136.37,40.1304945]],[[136.49,6.64745508],[136.54,4.13224367],[136.56,6.78388924],[136.57,17.32674367],[136.59,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597189828,[[136.47,0.0465141],[136.43,3.3],[136.41,1.27530921],[136.4,35.27273517],[136.37,18.1404945]],[[136.48,6.6011],[136.49,0.04665508],[136.5,4.13224367],[136.54,13.1968],[136.56,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597190024,[[136.41,1.27530921],[136.4,3.3],[136.37,13.45848755],[136.34,18.1404945],[136.31,22.6756181]],[[136.49,0.04665508],[136.52,6.78388924],[136.53,102.6498],[136.54,124.94115074],[136.55,124.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597190233,[[136.31,22.6756181]],[[136.52,6.78388924],[136.53,102.6498],[136.54,124.94115074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597190234,[[136.38,3.3],[136.35,13.45848755],[136.33,4.13224367],[136.31,18.1404945],[136.29,10.74224367]],[[136.42,6.6043],[136.45,4.13224367],[136.48,5.35719742],[136.5,113.59003291],[136.51,118.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597190431,[[136.38,3.3],[136.35,1.27575335],[136.34,13.45848755],[136.33,4.13224367],[136.31,18.1404945]],[[136.42,6.6043],[136.45,4.13224367],[136.5,113.59003291],[136.51,118.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597190432,[[136.38,3.3],[136.35,1.27575335],[136.34,13.45848755],[136.33,4.13224367],[136.31,18.1404945]],[[136.42,6.6043],[136.45,4.13224367],[136.5,135.58003291],[136.51,118.0252],[136.53,116.3016761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597190640,[[136.38,3.3],[136.35,1.27575335],[136.34,13.45848755],[136.33,4.13224367],[136.3,112.4804945]],[[136.42,6.6043],[136.45,4.13224367],[136.49,6.78388924],[136.5,26.12224367],[136.51,127.12645074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597190830,[[136.38,3.3],[136.35,1.27575335],[136.34,13.45848755],[136.33,4.13224367],[136.31,18.1404945]],[[136.44,6.6032],[136.45,4.13224367],[136.5,10.91613291],[136.51,24.46125074],[136.56,102.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597191037,[[136.4,0.05323686],[136.38,3.3],[136.35,1.27575335],[136.34,13.45848755],[136.33,4.13224367]],[[136.42,0.05494542],[136.44,6.6032],[136.45,4.13224367],[136.5,10.91613291],[136.51,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597191236,[[136.4,0.05323686],[136.38,3.3],[136.35,1.27575335],[136.34,13.45848755],[136.33,4.13224367]],[[136.42,0.05494542],[136.44,6.6032],[136.45,4.13224367],[136.5,10.91613291],[136.51,24.46125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597191439,[[136.4,3.35323686],[136.35,1.27575335],[136.34,13.45848755],[136.33,4.13224367],[136.26,102.8463]],[[136.42,0.05494542],[136.44,6.6032],[136.46,4.13224367],[136.5,10.91613291],[136.51,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597191939,[[136.4,0.05323686],[136.35,1.27575335],[136.34,6.6076],[136.33,17.59073122],[136.3,94.34]],[[136.42,0.05494542],[136.43,6.6039],[136.46,4.13224367],[136.49,6.78388924],[136.5,26.12224367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597192135,[[136.4,0.05323686],[136.37,3.3],[136.35,1.27575335],[136.33,4.13224367],[136.32,13.45848755]],[[136.42,0.05494542],[136.43,6.6039],[136.46,4.13224367],[136.49,6.78388924],[136.5,26.12224367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597192333,[[136.4,0.05323686],[136.35,3.3],[136.31,13.45848755],[136.3,98.47224367],[136.28,18.1404945]],[[136.42,0.05494542],[136.43,4.13224367],[136.48,28.77388924],[136.49,102.6806],[136.5,115.90609441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597192529,[[136.4,0.05323686],[136.35,3.3],[136.3,118.54023122],[136.26,18.1404945],[136.23,22.6756181]],[[136.42,6.65934542],[136.43,4.13224367],[136.47,6.78388924],[136.48,124.6784],[136.49,111.78185074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597192744,[[136.35,3.3],[136.33,1.27610422],[136.3,114.40798755],[136.26,29.13605798],[136.23,22.6756181]],[[136.42,0.05494542],[136.44,10.99556348],[136.47,6.78388924],[136.48,102.6884],[136.49,111.78185074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597192936,[[136.35,3.3],[136.33,1.27610422],[136.3,114.40798755],[136.27,62.0],[136.26,29.13605798]],[[136.42,0.05494542],[136.44,10.99556348],[136.47,6.78388924],[136.48,102.6884],[136.49,111.78185074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597193135,[[136.35,3.3],[136.33,1.27610422],[136.3,100.9495],[136.29,13.45848755],[136.27,62.0]],[[136.42,0.05494542],[136.44,10.99556348],[136.47,6.78388924],[136.48,102.6884],[136.49,111.78185074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597193441,[[136.35,3.3],[136.33,1.27610422],[136.3,94.34],[136.29,13.45848755],[136.28,6.6107]],[[136.39,6.6055],[136.42,0.05494542],[136.44,10.99556348],[136.47,6.78388924],[136.48,111.78965074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597193642,[[136.36,0.04864035],[136.35,3.3],[136.33,1.27610422],[136.3,94.34],[136.28,20.06918755]],[[136.38,0.04692012],[136.39,6.6055],[136.44,10.99556348],[136.46,6.78388924],[136.47,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597193845,[[136.36,0.04864035],[136.35,3.3],[136.33,1.27610422],[136.32,22.30653674],[136.3,94.34]],[[136.38,0.04692012],[136.39,6.6055],[136.44,10.99556348],[136.46,6.78388924],[136.47,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597194044,[[136.36,0.04864035],[136.35,3.3],[136.33,1.27610422],[136.32,22.30653674],[136.3,94.34]],[[136.38,0.04692012],[136.39,6.6055],[136.44,10.99556348],[136.46,6.78388924],[136.48,111.78965074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597194246,[[136.36,0.04864035],[136.32,3.3],[136.3,94.5298],[136.25,10.99556348],[136.24,18.1404945]],[[136.38,0.04692012],[136.39,6.6055],[136.44,10.99556348],[136.47,109.47878924],[136.48,111.78965074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597194437,[[136.36,0.04864035],[136.32,3.3],[136.3,95.80618504],[136.27,13.45848755],[136.26,15.36]],[[136.38,0.04692012],[136.39,6.6055],[136.44,10.99556348],[136.46,6.78388924],[136.47,102.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597194936,[[136.36,0.04864035],[136.32,3.3],[136.3,89.19638504],[136.28,6.6106],[136.27,13.45848755]],[[136.38,6.65322012],[136.44,10.99556348],[136.46,109.48758924],[136.47,102.6949],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597195132,[[136.36,0.04864035],[136.32,3.3],[136.3,89.19638504],[136.27,13.45848755],[135.86,108.842967]],[[136.38,6.65322012],[136.44,10.99556348],[136.46,102.7037],[136.47,109.47878924],[136.54,326.1303014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597195438,[[136.36,0.04864035],[136.32,3.3],[136.3,89.19638504],[136.26,28.81848755],[136.2,113.88876348]],[[136.38,6.65322012],[136.44,10.99556348],[136.46,109.48758924],[136.47,102.6949],[136.54,326.1303014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597195641,[[136.3,1.27638504],[136.29,3.3],[136.28,21.78879592],[136.26,15.36],[136.24,13.45848755]],[[136.38,0.04692012],[136.41,10.99556348],[136.43,102.7251],[136.44,102.7182],[136.45,109.49398924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597195839,[[136.29,3.3],[136.28,21.78879592],[136.26,15.36],[136.23,24.45405103],[136.2,102.8925]],[[136.38,0.04692012],[136.4,5.32576438],[136.43,6.78388924],[136.45,9.10125074],[136.46,115.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597196144,[[136.31,3.3],[136.3,1.27647868],[136.28,21.78879592],[136.26,15.36],[136.25,13.45848755]],[[136.43,10.99556348],[136.45,2.92],[136.46,19.98858924],[136.48,111.79025074],[136.49,116.3326761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597196439,[[136.31,3.3],[136.3,1.27647868],[136.26,15.36],[136.25,13.45848755],[136.01,179.0]],[[136.43,10.99556348],[136.45,2.92],[136.46,19.98858924],[136.48,111.79025074],[136.49,116.3326761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597196646,[[136.36,3.35168105],[136.3,1.27647868],[136.28,22.35882854],[136.26,39.81405103],[136.24,102.862]],[[136.38,0.04655207],[136.43,10.99556348],[136.46,6.78388924],[136.49,111.78205074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597196647,[[136.36,3.35168105],[136.3,1.27647868],[136.28,22.35882854],[136.26,39.81405103],[136.24,102.862]],[[136.38,0.04655207],[136.43,10.99556348],[136.46,6.78388924],[136.49,111.78205074],[136.5,127.31933958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597196945,[[136.36,3.35168105],[136.3,1.27647868],[136.29,10.99556348],[136.28,22.35882854],[136.27,13.45848755]],[[136.38,0.04740959],[136.46,10.99556348],[136.48,3.32],[136.49,6.78388924],[136.5,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597197140,[[136.36,3.35168105],[136.35,6.6071],[136.3,1.27647868],[136.29,10.99556348],[136.28,84.35882854]],[[136.38,0.04740959],[136.43,6.6037],[136.46,10.99556348],[136.48,3.32],[136.49,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597197340,[[136.36,3.35168105],[136.35,6.6071],[136.3,1.27647868],[136.29,10.99556348],[136.28,97.81731609]],[[136.38,0.04740959],[136.43,6.6037],[136.46,10.99556348],[136.49,6.78388924],[136.5,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597197539,[[136.36,3.35168105],[136.35,6.6071],[136.3,1.27647868],[136.29,24.45405103],[136.28,84.35882854]],[[136.38,0.04740959],[136.43,6.6037],[136.46,10.99556348],[136.5,10.62388924],[136.51,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597197936,[[136.36,3.35168105],[136.35,6.6071],[136.32,10.99556348],[136.3,1.27647868],[136.29,13.45848755]],[[136.38,0.04740959],[136.43,6.6037],[136.49,10.99556348],[136.5,10.62388924],[136.51,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597198140,[[136.36,3.35168105],[136.35,6.6071],[136.32,10.99556348],[136.3,1.27647868],[136.28,97.81731609]],[[136.38,0.04740959],[136.43,6.6037],[136.49,10.99556348],[136.5,3.84],[136.51,19.98388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597198538,[[136.36,9.95828105],[136.32,10.99556348],[136.3,1.27647868],[136.28,97.81731609],[136.27,102.8374]],[[136.38,0.04740959],[136.43,6.6037],[136.49,10.99556348],[136.5,3.84],[136.51,19.98388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597198735,[[136.37,3.27],[136.36,6.65828105],[136.32,10.99556348],[136.3,1.27647868],[136.28,97.81731609]],[[136.38,0.04740959],[136.43,6.6037],[136.49,10.99556348],[136.5,3.84],[136.51,19.98388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597199140,[[136.37,9.8762],[136.36,0.05168105],[136.32,10.99556348],[136.3,1.27647868],[136.28,200.64811609]],[[136.45,6.6027],[136.49,10.99556348],[136.5,3.84],[136.51,19.98388924],[136.52,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597199450,[[136.38,3.27],[136.35,15.13556348],[136.32,10.99556348],[136.3,130.77136623],[136.29,102.8216]],[[136.52,10.99556348],[136.53,6.78388924],[136.54,9.24],[136.55,9.10125074],[136.56,129.4754761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597199652,[[136.38,3.27],[136.35,15.13556348],[136.32,24.45405103],[136.31,102.8088],[136.3,117.31287868]],[[136.52,10.99556348],[136.55,22.16388924],[136.56,124.92485074],[136.58,116.2633761],[136.59,212.07034724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597200040,[[136.38,3.27],[136.35,15.13556348],[136.32,24.45405103],[136.31,102.8088],[136.3,117.31287868]],[[136.52,10.99556348],[136.55,22.16388924],[136.56,115.8236],[136.57,9.10125074],[136.58,116.2633761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597200349,[[136.44,0.04807068],[136.41,3.27],[136.35,15.13556348],[136.32,24.45405103],[136.31,102.8088]],[[136.46,0.05111786],[136.52,10.99556348],[136.55,22.16388924],[136.56,115.8236],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597200536,[[136.44,0.04807068],[136.41,3.27],[136.35,15.13556348],[136.32,24.45405103],[136.31,102.8088]],[[136.46,0.05546075],[136.52,10.99556348],[136.55,22.16388924],[136.56,115.8236],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597200736,[[136.44,0.04807068],[136.41,3.27],[136.35,15.13556348],[136.32,24.45405103],[136.25,125.5319181]],[[136.46,0.05546075],[136.52,10.99556348],[136.55,124.80078924],[136.56,115.8236],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597201041,[[136.44,3.31807068],[136.37,10.99556348],[136.35,4.14],[136.32,10.99556348],[136.31,116.26698755]],[[136.46,0.05546075],[136.51,5.31469086],[136.52,10.99556348],[136.54,6.78388924],[136.55,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597201248,[[136.44,3.31807068],[136.35,4.14],[136.32,10.99556348],[136.31,116.26698755]],[[136.46,0.05546075],[136.52,10.99556348],[136.55,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597201249,[[136.44,0.04807068],[136.42,3.27],[136.35,4.14],[136.33,13.45848755],[136.32,113.79696348]],[[136.46,0.05546075],[136.52,10.99556348],[136.55,22.16388924],[136.56,13.1952],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597201548,[[136.44,0.04807068],[136.42,3.27],[136.41,6.6042],[136.36,10.99556348],[136.35,4.14]],[[136.46,0.05546075],[136.48,6.6014],[136.52,10.99556348],[136.55,22.16388924],[136.56,22.29645074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597202247,[[136.44,0.04807068],[136.42,3.27],[136.39,6.6052],[136.35,4.14],[136.32,24.45405103]],[[136.46,0.05546075],[136.52,10.99556348],[136.55,124.79888924],[136.56,124.92625074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597202452,[[136.44,0.04807068],[136.42,3.27],[136.39,6.6052],[136.35,4.14],[136.32,10.99556348]],[[136.46,0.05546075],[136.51,5.31582173],[136.52,10.99556348],[136.54,6.78388924],[136.55,118.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597202750,[[136.44,0.04807068],[136.42,3.27],[136.39,6.6052],[136.35,4.14],[136.32,10.99556348]],[[136.46,0.05546075],[136.51,5.31582173],[136.52,10.99556348],[136.53,6.78388924],[136.55,127.11625074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597202950,[[136.44,0.04807068],[136.42,3.27],[136.39,6.6052],[136.35,4.14],[136.32,10.99556348]],[[136.46,0.05546075],[136.51,5.31582173],[136.52,10.99556348],[136.54,6.78388924],[136.55,127.11625074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597203157,[[136.44,0.04807068],[136.42,3.27],[136.39,6.6052],[136.35,4.14],[136.32,10.99556348]],[[136.46,0.05546075],[136.51,5.31582173],[136.52,10.99556348],[136.54,6.78388924],[136.55,118.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597203859,[[136.44,3.31807068],[136.35,4.14],[136.32,24.45405103],[136.31,102.8084],[136.3,139.30287868]],[[136.46,0.05546075],[136.52,10.99556348],[136.55,22.16388924],[136.56,22.29645074],[136.57,124.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597204049,[[136.44,3.31807068],[136.38,10.99556348],[136.35,17.59848755],[136.34,116.001],[136.33,124.784]],[[136.55,10.99556348],[136.58,6.78388924],[136.59,9.10125074],[136.6,35.1808],[136.61,116.2388761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597204249,[[136.44,3.27],[136.38,10.99556348],[136.36,13.45848755],[136.35,4.14],[136.34,116.001]],[[136.58,10.99556348],[136.59,22.16388924],[136.6,137.7792],[136.61,111.68825074],[136.63,116.2268761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597204449,[[136.44,3.27],[136.38,10.99556348],[136.35,17.59848755],[136.34,116.001],[136.33,124.784]],[[136.57,5.31202987],[136.58,17.77945272],[136.59,15.38],[136.6,146.88045074],[136.61,102.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597204753,[[136.45,3.27],[136.44,6.6029],[136.38,10.99556348],[136.36,13.45848755],[136.35,106.9187]],[[136.57,5.31202987],[136.58,10.99556348],[136.59,22.16388924],[136.6,124.89045074],[136.61,102.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597204953,[[136.45,3.27],[136.44,6.6029],[136.38,10.99556348],[136.37,13.45848755],[136.35,106.9187]],[[136.57,5.31202987],[136.58,10.99556348],[136.59,15.38],[136.6,122.57308924],[136.61,102.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597205144,[[136.5,0.05359447],[136.45,3.27],[136.38,10.99556348],[136.37,13.45848755],[136.35,106.9187]],[[136.52,0.04993529],[136.57,5.31202987],[136.58,10.99556348],[136.59,15.38],[136.6,122.57308924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597205349,[[136.5,0.05359447],[136.47,3.27],[136.41,10.99556348],[136.37,26.67058755],[136.36,102.7719]],[[136.52,6.64953529],[136.57,5.31202987],[136.58,10.99556348],[136.59,15.38],[136.6,19.97468924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597205657,[[136.5,0.05359447],[136.47,3.27],[136.41,10.99556348],[136.37,26.67058755],[136.36,102.7719]],[[136.52,6.64953529],[136.58,10.99556348],[136.59,15.38],[136.6,19.97468924],[136.85,59.1581298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597205856,[[136.5,0.05359447],[136.47,3.27],[136.44,6.6028],[136.41,10.99556348],[136.37,26.67058755]],[[136.52,6.64953529],[136.58,10.99556348],[136.59,15.38],[136.6,122.57288924],[136.85,59.1581298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597206351,[[136.5,0.05359447],[136.47,3.27],[136.41,10.99556348],[136.37,26.67058755],[136.35,4.14]],[[136.52,6.64953529],[136.58,10.99556348],[136.59,124.76898924],[136.6,115.789],[136.61,111.69135074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597206556,[[136.5,0.05359447],[136.47,3.27],[136.43,6.6033],[136.41,10.99556348],[136.37,13.2121]],[[136.52,6.64953529],[136.58,17.77945272],[136.59,117.9851],[136.6,124.89025074],[136.61,102.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597207762,[[136.5,0.05359447],[136.44,3.27],[136.38,10.99556348],[136.37,13.2121],[136.32,32.98556348]],[[136.52,6.64953529],[136.55,10.99556348],[136.58,17.77945272],[136.59,117.9851],[136.6,124.89025074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597208060,[[136.5,0.05359447],[136.44,3.27],[136.38,10.99556348],[136.37,13.2121],[136.32,153.92555798]],[[136.52,6.64953529],[136.55,10.99556348],[136.58,17.77945272],[136.59,117.9851],[136.6,124.89025074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597208558,[[136.5,0.05359447],[136.46,3.27],[136.38,10.99556348],[136.37,13.2121],[136.36,116.23308755]],[[136.52,6.64953529],[136.58,10.99556348],[136.59,22.16388924],[136.6,124.89025074],[136.62,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597208758,[[136.5,0.05359447],[136.46,3.27],[136.38,10.99556348],[136.37,26.67058755],[136.36,102.7746]],[[136.52,6.64953529],[136.58,10.99556348],[136.59,15.38],[136.6,122.57288924],[136.62,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597209157,[[136.5,0.05359447],[136.48,3.27],[136.45,6.6024],[136.41,10.99556348],[136.37,26.67058755]],[[136.52,6.64953529],[136.58,10.99556348],[136.59,15.38],[136.6,19.97468924],[136.62,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597209365,[[136.5,3.32359447],[136.45,6.6024],[136.41,10.99556348],[136.38,13.45848755],[136.37,13.2121]],[[136.52,6.64953529],[136.58,10.99556348],[136.59,15.38],[136.6,13.1908],[136.61,109.37398924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597209548,[[136.5,3.32359447],[136.41,10.99556348],[136.38,13.45848755],[136.37,13.2121],[136.31,110.6556181]],[[136.52,6.64953529],[136.58,10.99556348],[136.59,15.38],[136.6,13.1908],[136.61,109.37398924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597209750,[[136.5,3.32359447],[136.41,10.99556348],[136.38,13.45848755],[136.37,115.9741],[136.35,22.2804945]],[[136.52,0.04993529],[136.58,10.99556348],[136.59,15.38],[136.6,13.1908],[136.61,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597210164,[[136.5,3.32359447],[136.46,6.6019],[136.41,10.99556348],[136.38,13.45848755],[136.37,115.9741]],[[136.52,0.04993529],[136.53,6.5989],[136.58,10.99556348],[136.59,15.38],[136.6,13.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597210860,[[136.5,3.32359447],[136.46,6.6019],[136.41,10.99556348],[136.38,13.45848755],[136.37,13.2121]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,13.1908],[136.62,111.68375074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597211756,[[136.5,0.05359447],[136.47,3.27],[136.41,10.99556348],[136.38,13.45848755],[136.37,13.2121]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,13.1908],[136.62,102.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597211963,[[136.5,0.05359447],[136.47,3.27],[136.41,10.99556348],[136.38,13.45848755],[136.37,13.2121]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,13.1908],[136.61,109.37508924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597212468,[[136.5,0.05359447],[136.47,3.27],[136.41,10.99556348],[136.38,13.45848755],[136.37,13.2121]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,115.7892],[136.61,109.37508924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597212657,[[136.5,0.05359447],[136.47,3.27],[136.41,10.99556348],[136.38,21.99],[136.37,26.67058755]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,144.56308924],[136.61,102.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597212854,[[136.5,0.05359447],[136.47,3.27],[136.41,10.99556348],[136.38,35.44848755],[136.37,13.2121]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,137.7792],[136.61,109.37508924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597213765,[[136.5,0.05359447],[136.47,3.27],[136.44,6.6029],[136.41,13.67556348],[136.38,35.44848755]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,137.7792],[136.61,109.37508924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597213959,[[136.5,0.05359447],[136.47,3.27],[136.44,6.6029],[136.41,13.67556348],[136.38,35.44848755]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,144.56308924],[136.61,102.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597214362,[[136.5,0.05359447],[136.47,3.27],[136.44,6.6029],[136.41,15.37556348],[136.38,35.44848755]],[[136.52,6.64923529],[136.58,10.99556348],[136.59,15.38],[136.6,144.56308924],[136.61,102.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597215160,[[136.5,0.05359447],[136.47,3.27],[136.42,6.6037],[136.4,4.7],[136.39,10.99556348]],[[136.52,6.64923529],[136.57,13.194],[136.58,10.99556348],[136.59,37.37],[136.6,109.38228924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597215466,[[136.5,0.05359447],[136.47,3.27],[136.4,4.7],[136.39,10.99556348],[136.37,35.2021]],[[136.52,6.64923529],[136.57,13.194],[136.58,10.99556348],[136.59,37.37],[136.6,109.38228924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597215467,[[136.5,0.05359447],[136.47,3.27],[136.4,4.7],[136.39,10.99556348],[136.37,35.2021]],[[136.52,6.64923529],[136.57,13.194],[136.58,10.99556348],[136.59,44.15388924],[136.6,102.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597216165,[[136.5,0.05359447],[136.47,3.27],[136.4,4.7],[136.39,10.99556348],[136.37,48.66058755]],[[136.52,6.64923529],[136.57,13.194],[136.58,10.99556348],[136.59,44.15388924],[136.6,102.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597216563,[[136.5,0.05359447],[136.47,3.27],[136.44,6.6029],[136.4,4.7],[136.39,10.99556348]],[[136.52,6.64923529],[136.57,13.194],[136.58,17.77945272],[136.59,139.9756],[136.6,111.69965074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597216762,[[136.5,0.05359447],[136.47,3.27],[136.44,6.6029],[136.4,4.7],[136.39,10.99556348]],[[136.52,6.64923529],[136.57,13.194],[136.58,10.99556348],[136.59,146.75948924],[136.6,111.69965074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597216964,[[136.5,0.05359447],[136.47,3.27],[136.44,6.6029],[136.39,10.99556348],[136.37,13.2121]],[[136.52,6.64923529],[136.57,13.194],[136.58,39.76945272],[136.59,117.9856],[136.6,111.69965074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597217266,[[136.5,0.05359447],[136.47,3.27],[136.44,6.6029],[136.4,2.66],[136.39,10.99556348]],[[136.52,6.64923529],[136.57,13.194],[136.58,39.76945272],[136.59,117.9856],[136.6,111.69965074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597217467,[[136.5,0.05359447],[136.47,3.27],[136.42,6.6037],[136.4,2.66],[136.39,10.99556348]],[[136.52,6.64923529],[136.57,13.194],[136.58,39.76945272],[136.59,117.9856],[136.6,111.69965074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597217667,[[136.44,3.27],[136.42,6.6037],[136.39,10.99556348],[136.32,72.99556348],[136.31,208.9292945]],[[136.47,6.6017],[136.52,0.04993529],[136.57,115.814],[136.58,142.38285272],[136.59,127.08685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597217870,[[136.44,3.27],[136.42,6.6037],[136.39,13.29556348],[136.32,72.99556348],[136.31,208.9292945]],[[136.47,6.6017],[136.57,122.59788924],[136.58,135.59896348],[136.59,127.08685074],[136.64,19.47715664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597218167,[[136.44,3.27],[136.43,6.6034],[136.39,13.29556348],[136.32,175.79576348],[136.31,208.9292945]],[[136.54,10.99556348],[136.57,19.97788924],[136.58,32.98556348],[136.59,127.08685074],[136.63,102.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597218463,[[136.44,3.27],[136.43,6.6034],[136.39,13.29556348],[136.32,175.79576348],[136.31,208.9292945]],[[136.49,6.6007],[136.54,10.99556348],[136.57,19.97788924],[136.58,32.98556348],[136.59,127.08685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597218666,[[136.45,0.05380676],[136.44,3.27],[136.43,6.6034],[136.39,13.29556348],[136.32,175.79576348]],[[136.48,0.05406627],[136.54,10.99556348],[136.57,19.97788924],[136.58,135.59776348],[136.59,127.08685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597218863,[[136.45,0.04796292],[136.44,3.27],[136.41,6.6041],[136.39,10.99556348],[136.32,175.79576348]],[[136.48,0.05429798],[136.54,24.19226348],[136.57,109.40388924],[136.58,135.59776348],[136.59,127.08685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597219062,[[136.45,0.04796292],[136.44,3.27],[136.41,6.6041],[136.37,24.6721],[136.36,10.99556348]],[[136.48,0.05429798],[136.54,24.19226348],[136.57,109.40388924],[136.58,135.59776348],[136.59,127.08685074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597219063,[[136.45,0.04796292],[136.44,3.27],[136.41,6.6041],[136.37,24.6721],[136.36,10.99556348]],[[136.48,0.05429798],[136.53,5.36149763],[136.54,24.19226348],[136.56,28.77388924],[136.57,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597219765,[[136.45,0.04796292],[136.44,3.27],[136.41,6.6041],[136.37,24.6721],[136.36,10.99556348]],[[136.47,6.6017],[136.48,0.05429798],[136.53,5.36149763],[136.54,24.19226348],[136.56,28.77388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597219967,[[136.45,0.04796292],[136.41,6.6041]],[[136.47,6.6017],[136.48,0.05429798],[136.54,24.19226348],[136.56,28.77388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597219968,[[136.45,0.04796292],[136.41,3.27],[136.39,6.6054],[136.34,13.45848755],[136.33,13.2161]],[[136.47,6.6017],[136.48,0.05429798],[136.51,13.1996],[136.54,32.98556348],[136.55,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597220173,[[136.45,0.04796292],[136.41,3.27],[136.39,6.6054],[136.35,1.86],[136.33,26.67458755]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,21.99],[136.55,109.42128924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597220368,[[136.45,0.04796292],[136.41,3.27],[136.39,6.6054],[136.35,1.86],[136.33,13.2161]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,21.99],[136.55,109.42128924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597220970,[[136.45,0.04796292],[136.41,3.27],[136.4,6.6049],[136.35,1.86],[136.33,13.2161]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,21.99],[136.55,109.42128924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597221171,[[136.45,0.04796292],[136.41,3.27],[136.4,6.6049],[136.35,1.86],[136.33,13.2161]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,28.77388924],[136.55,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597221569,[[136.45,0.04796292],[136.41,3.27],[136.38,6.6055],[136.35,1.86],[136.33,13.2161]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,131.41648924],[136.55,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597221770,[[136.45,0.04796292],[136.41,3.27],[136.35,1.86],[136.33,13.2161],[135.84,126.983461]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,131.41648924],[136.55,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597221964,[[136.45,0.04796292],[136.41,3.27],[136.35,1.86],[136.33,13.2161],[136.3,104.09337868]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,131.41648924],[136.55,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597222267,[[136.45,0.04796292],[136.41,3.27],[136.38,6.6057],[136.35,1.86],[136.33,13.2161]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,131.41648924],[136.55,111.73865074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597222571,[[136.45,0.04796292],[136.41,3.27],[136.38,6.6057],[136.35,1.86],[136.33,13.2161]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,131.41648924],[136.55,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597222768,[[136.45,0.04796292],[136.41,3.27],[136.38,6.6057],[136.35,1.86],[136.33,35.2061]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,131.41648924],[136.55,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597223073,[[136.45,0.04796292],[136.41,3.27],[136.39,6.6054],[136.35,1.86],[136.33,35.2061]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,131.41648924],[136.55,111.73865074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597224066,[[136.45,0.04796292],[136.43,3.27],[136.35,1.86],[136.33,35.2061],[136.3,104.09287868]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,28.77388924],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597224272,[[136.45,3.31796292],[136.35,1.86],[136.33,48.66458755],[136.31,190.7895],[136.3,104.09287868]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,21.99],[136.55,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597224570,[[136.45,3.31796292],[136.42,6.604],[136.35,1.86],[136.33,48.66458755],[136.31,190.7895]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.55,21.99],[136.56,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597224956,[[136.45,3.31796292],[136.35,1.86],[136.33,48.66458755],[136.31,190.7895],[136.3,104.09287868]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.55,28.77388924],[136.62,428.5434014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597225157,[[136.45,3.31796292],[136.41,6.6044],[136.35,1.86],[136.33,48.66458755],[136.31,190.7895]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.55,28.77388924],[136.57,111.72265074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597225370,[[136.45,0.04796292],[136.43,3.27],[136.41,6.6044],[136.35,12.85556348],[136.33,48.66458755]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.55,28.77388924],[136.56,102.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597225579,[[136.45,0.04796292],[136.43,3.27],[136.41,6.6044],[136.35,12.85556348],[136.33,48.66458755]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.55,28.77388924],[136.56,111.72995074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597225972,[[136.45,0.04796292],[136.43,3.27],[136.41,6.6044],[136.35,12.85556348],[136.33,48.66458755]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.55,28.77388924],[136.56,102.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597226172,[[136.45,0.04796292],[136.43,3.27],[136.35,12.85556348],[136.33,48.66458755]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.55,28.77388924],[136.56,102.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597226364,[[136.45,0.04796292],[136.43,3.27],[136.35,12.85556348],[136.33,35.2061],[136.32,86.45405103]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,28.77388924],[136.56,111.72995074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597226560,[[136.45,0.04796292],[136.43,3.27],[136.35,12.85556348],[136.33,48.66458755],[136.32,72.99556348]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,28.77388924],[136.56,111.72995074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597226873,[[136.45,0.04796292],[136.43,3.27],[136.35,12.85556348],[136.33,35.2061],[136.32,86.45405103]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,28.77388924],[136.56,111.72995074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597227073,[[136.45,0.04796292],[136.43,3.27],[136.35,12.85556348],[136.33,35.2061],[136.32,86.45405103]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,28.77388924],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597227574,[[136.45,0.04796292],[136.43,3.27],[136.41,6.6044],[136.35,12.85556348],[136.33,35.2061]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.54,28.77388924],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597228075,[[136.45,0.04796292],[136.43,3.27],[136.41,6.6044],[136.35,12.85556348],[136.33,35.2061]],[[136.47,6.6017],[136.48,0.05429798],[136.51,24.19516348],[136.53,6.78388924],[136.54,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597228472,[[136.45,3.28796292],[136.36,35.2037],[136.35,12.85556348],[136.33,116.25228755],[136.32,175.79746348]],[[136.48,6.65549798],[136.54,17.77945272],[136.55,13.1963],[136.56,31.09125074],[136.57,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597228678,[[136.45,3.28796292],[136.36,35.2037],[136.35,12.85556348],[136.34,13.45848755],[136.33,102.7938]],[[136.48,6.65549798],[136.54,10.99556348],[136.55,19.98018924],[136.56,37.35],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597229067,[[136.45,3.28796292],[136.38,10.99556348],[136.36,35.2037],[136.35,15.31848755],[136.33,102.7938]],[[136.48,6.65549798],[136.54,10.99556348],[136.55,19.98018924],[136.56,37.35],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597229272,[[136.45,3.28796292],[136.39,13.2107],[136.38,32.98556348],[136.35,118.09798755],[136.34,102.7849]],[[136.48,0.05429798],[136.5,6.6004],[136.55,19.98018924],[136.57,9.10125074],[136.58,10.99556348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597229475,[[136.45,3.28796292],[136.39,13.2107],[136.38,32.98556348],[136.37,13.45848755],[136.35,104.6395]],[[136.48,0.05429798],[136.5,6.6004],[136.55,13.1963],[136.57,6.78388924],[136.58,10.99556348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597229674,[[136.45,3.28796292],[136.39,13.2107],[136.38,32.98556348],[136.37,13.45848755],[136.35,104.6395]],[[136.48,0.05429798],[136.5,6.6004],[136.55,13.1963],[136.57,6.78388924],[136.58,32.98556348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597230172,[[136.45,3.28796292],[136.39,13.2107],[136.37,13.45848755],[136.35,104.6395]],[[136.48,0.05429798],[136.5,6.6004],[136.55,13.1963],[136.57,6.78388924],[136.58,32.98556348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597230173,[[136.47,3.24],[136.46,6.6021],[136.45,0.04796292],[136.41,10.99556348],[136.39,35.2007]],[[136.48,0.05429798],[136.57,6.78388924],[136.58,32.98556348],[136.59,37.65345074],[136.65,21.64188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597230379,[[136.47,3.24],[136.45,0.04796292],[136.41,10.99556348],[136.39,35.2007],[136.37,116.22288755]],[[136.56,5.37504353],[136.57,6.78388924],[136.58,10.99556348],[136.59,37.65345074],[136.65,21.64188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597230576,[[136.47,3.24],[136.41,10.99556348],[136.39,35.2007],[136.38,13.45848755],[136.37,102.7644]],[[136.55,5.37504353],[136.57,6.78388924],[136.58,10.99556348],[136.59,22.29345074],[136.6,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597230778,[[136.47,3.24],[136.41,10.99556348],[136.39,35.2007],[136.38,13.45848755],[136.37,102.7644]],[[136.54,5.37504353],[136.58,17.77945272],[136.59,22.29345074],[136.6,32.25],[136.71,307.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597231078,[[136.47,3.24],[136.41,10.99556348],[136.39,35.2007],[136.38,13.45848755],[136.37,102.7644]],[[136.57,6.78388924],[136.58,10.99556348],[136.59,22.29345074],[136.6,32.25],[136.64,122.04215664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597231265,[[136.47,3.24],[136.41,10.99556348],[136.39,35.2007],[136.38,13.45848755],[136.37,102.7644]],[[136.56,5.36774374],[136.57,6.78388924],[136.58,10.99556348],[136.59,22.29345074],[136.6,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597231468,[[136.51,0.05515313],[136.47,3.24],[136.41,10.99556348],[136.39,35.2007],[136.38,13.45848755]],[[136.53,0.04613134],[136.55,5.36774374],[136.57,6.78388924],[136.58,10.99556348],[136.59,22.29345074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597231671,[[136.51,0.05515313],[136.46,3.24],[136.39,26.70626348],[136.38,35.44848755],[136.34,120.9272945]],[[136.52,6.5994],[136.53,0.04613134],[136.54,5.36774374],[136.57,32.98556348],[136.58,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597231870,[[136.51,0.05515313],[136.46,3.24],[136.39,26.70626348],[136.38,35.44848755],[136.34,120.9272945]],[[136.52,6.5994],[136.53,0.04613134],[136.57,39.76945272],[136.64,122.04215664],[136.65,21.64188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597232174,[[136.51,0.05515313],[136.46,3.24],[136.39,26.70626348],[136.38,35.44848755],[136.34,120.9272945]],[[136.52,6.5994],[136.53,0.04613134],[136.57,39.76945272],[136.6,23.9118761],[136.61,102.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597232479,[[136.51,0.05515313],[136.46,3.24],[136.45,6.6025],[136.39,26.70626348],[136.38,35.44848755]],[[136.52,6.5994],[136.53,0.04613134],[136.57,39.76945272],[136.6,126.5097761],[136.61,102.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597232682,[[136.43,3.24],[136.39,13.49556348],[136.36,13.45848755],[136.34,13.2152],[136.32,91.13605798]],[[136.48,6.6013],[136.52,6.5994],[136.53,0.04613134],[136.57,39.76945272],[136.6,126.5097761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597232683,[[136.43,3.24],[136.39,13.49556348],[136.36,13.45848755],[136.34,13.2152],[136.32,91.13605798]],[[136.48,6.6013],[136.52,5.36791742],[136.53,0.04613134],[136.55,6.78388924],[136.56,13.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597232980,[[136.43,3.24],[136.38,6.6],[136.36,10.99556348],[136.34,26.67368755],[136.32,72.99556348]],[[136.53,0.04613134],[136.55,6.78388924],[136.56,13.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597232981,[[136.43,3.24],[136.38,6.6],[136.36,10.99556348],[136.34,26.67368755],[136.32,72.99556348]],[[136.53,6.78388924],[136.54,10.99556348],[136.55,9.10125074],[136.56,102.6276],[136.57,138.2633761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597233182,[[136.43,3.24],[136.38,6.6],[136.36,10.99556348],[136.34,26.67368755],[136.32,72.99556348]],[[136.52,5.36755258],[136.53,6.78388924],[136.54,10.99556348],[136.55,9.10125074],[136.56,102.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597233384,[[136.43,3.24],[136.38,6.6],[136.36,10.99556348],[136.34,26.67368755],[136.32,72.99556348]],[[136.47,6.6019],[136.51,5.36755258],[136.54,30.97615272],[136.55,9.10125074],[136.56,102.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597233678,[[136.44,3.29587224],[136.38,6.6],[136.36,10.99556348],[136.34,26.67368755],[136.33,21.99]],[[136.46,0.05087777],[136.47,6.6019],[136.54,30.97615272],[136.55,9.10125074],[136.56,124.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597233881,[[136.44,3.2864174],[136.38,6.6],[136.36,10.99556348],[136.34,26.67368755],[136.33,21.99]],[[136.46,0.05087777],[136.47,6.6019],[136.53,6.78388924],[136.54,24.19226348],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597234069,[[136.44,3.2864174],[136.36,10.99556348],[136.34,26.67368755],[136.33,21.99],[136.24,308.5845]],[[136.46,0.05087777],[136.47,6.6019],[136.53,6.78388924],[136.54,24.19226348],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597234266,[[136.44,3.2864174],[136.36,18.15556348],[136.34,26.67368755],[136.33,21.99],[136.24,308.5845]],[[136.46,0.05087777],[136.47,6.6019],[136.53,6.78388924],[136.54,24.19226348],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597234876,[[136.44,3.2864174],[136.4,6.6048],[136.36,18.15556348],[136.34,26.67368755],[136.33,21.99]],[[136.46,0.05087777],[136.47,6.6019],[136.53,6.78388924],[136.54,24.19226348],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597235181,[[136.44,3.2864174],[136.36,18.15556348],[136.34,26.67368755],[136.33,21.99],[136.27,213.4747181]],[[136.46,0.05087777],[136.47,6.6019],[136.53,6.78388924],[136.54,24.19226348],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597236282,[[136.44,3.2864174],[136.36,18.15556348],[136.34,26.67368755],[136.33,21.99],[136.31,120.9498945]],[[136.46,0.05087777],[136.47,6.6019],[136.53,6.78388924],[136.54,24.19226348],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597236784,[[136.44,3.2864174],[136.41,6.6044],[136.36,18.15556348],[136.34,26.67368755],[136.33,21.99]],[[136.46,0.05087777],[136.47,6.6019],[136.53,6.78388924],[136.54,24.19226348],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597237180,[[136.44,0.0464174],[136.41,3.24],[136.36,7.16],[136.34,26.67368755],[136.33,21.99]],[[136.46,6.65307777],[136.51,10.99556348],[136.53,6.78388924],[136.54,13.1967],[136.55,133.72655074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597237389,[[136.44,0.0464174],[136.41,3.24],[136.33,13.45848755],[136.3,14.49557868],[136.29,120.9628945]],[[136.46,6.65307777],[136.51,10.99556348],[136.52,6.78388924],[136.54,44.28795074],[136.55,116.2871761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597237584,[[136.44,3.2864174],[136.35,6.46],[136.33,13.45848755],[136.32,94.98556348],[136.3,32.63607318]],[[136.46,6.65307777],[136.51,10.99556348],[136.52,6.78388924],[136.54,44.28795074],[136.55,102.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597237780,[[136.44,3.2864174],[136.35,6.46],[136.32,94.98556348],[136.3,32.63607318]],[[136.46,6.65307777],[136.51,10.99556348],[136.52,6.78388924],[136.54,44.28795074],[136.55,102.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597237781,[[136.44,3.2864174],[136.35,6.46],[136.34,13.45848755],[136.32,94.98556348],[136.3,32.63607318]],[[136.46,6.65307777],[136.51,10.99556348],[136.53,6.78388924],[136.54,35.1867],[136.55,111.73655074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597238088,[[136.44,3.2864174],[136.35,6.46],[136.34,13.45848755],[136.32,94.98556348],[136.3,32.63607318]],[[136.46,6.65307777],[136.51,10.99556348],[136.52,6.78388924],[136.54,44.28795074],[136.55,102.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597238588,[[136.44,0.0464174],[136.41,3.24],[136.39,6.6054],[136.35,6.46],[136.33,13.45848755]],[[136.46,6.65307777],[136.51,30.97915272],[136.53,9.10125074],[136.54,124.6322],[136.55,116.2871761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597239390,[[136.44,0.0464174],[136.41,3.24],[136.37,6.606],[136.35,6.46],[136.33,13.45848755]],[[136.46,6.65307777],[136.51,30.97915272],[136.52,9.10125074],[136.53,15.36],[136.54,124.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597239391,[[136.44,0.0464174],[136.41,3.24],[136.37,6.606],[136.35,6.46],[136.33,13.45848755]],[[136.46,6.65307777],[136.51,30.97915272],[136.52,9.10125074],[136.53,15.36],[136.54,138.2840761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597239584,[[136.44,0.0464174],[136.41,3.24],[136.37,6.606],[136.35,6.46],[136.33,13.45848755]],[[136.46,6.65307777],[136.51,30.97915272],[136.53,24.46125074],[136.54,124.6322],[136.55,116.2871761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597239788,[[136.44,0.0464174],[136.41,3.24],[136.35,6.46],[136.33,13.45848755],[135.85,126.983461]],[[136.46,6.65307777],[136.51,30.97915272],[136.53,24.46125074],[136.54,124.6322],[136.55,116.2871761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597240175,[[136.44,0.0464174],[136.41,3.24],[136.35,6.46],[136.33,13.45848755],[136.3,32.63607318]],[[136.46,6.65307777],[136.51,30.97915272],[136.53,24.46125074],[136.54,138.2840761],[136.55,102.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597240688,[[136.44,0.0464174],[136.41,3.24],[136.39,6.6053],[136.35,6.46],[136.33,13.45848755]],[[136.46,6.65307777],[136.51,30.97915272],[136.53,24.46125074],[136.54,138.2840761],[136.55,102.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597240890,[[136.44,0.0464174],[136.41,3.24],[136.39,6.6053],[136.35,12.76887001],[136.33,13.45848755]],[[136.46,6.65307777],[136.49,6.30887001],[136.51,30.97915272],[136.53,24.46125074],[136.54,138.2840761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597240891,[[136.44,0.0464174],[136.41,3.24],[136.39,6.6053],[136.35,12.76887001],[136.33,13.45848755]],[[136.46,6.65307777],[136.49,6.30887001],[136.51,19.98358924],[136.53,24.46125074],[136.54,138.2840761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597241095,[[136.44,0.0464174],[136.41,3.24],[136.39,6.6053],[136.35,12.76887001],[136.34,13.45848755]],[[136.46,6.65307777],[136.49,6.30887001],[136.51,19.98358924],[136.53,24.46125074],[136.54,138.2840761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597241387,[[136.44,0.0464174],[136.41,3.24],[136.39,6.6053],[136.35,12.76887001],[136.34,13.45848755]],[[136.46,6.65307777],[136.49,6.30887001],[136.51,19.98358924],[136.52,9.10125074],[136.53,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597241791,[[136.44,0.0464174],[136.41,3.24],[136.35,12.76887001],[136.34,13.45848755],[136.18,45.3512363]],[[136.46,6.65307777],[136.49,6.30887001],[136.51,19.98358924],[136.52,9.10125074],[136.53,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597242086,[[136.44,0.0464174],[136.41,3.24],[136.35,12.76887001],[136.34,13.45848755],[136.18,45.3512363]],[[136.46,6.65307777],[136.49,6.30887001],[136.5,6.78388924],[136.51,13.1997],[136.52,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597242484,[[136.44,0.0464174],[136.41,3.24],[136.38,6.6059],[136.35,12.76887001],[136.34,13.45848755]],[[136.46,6.65307777],[136.49,6.30887001],[136.5,6.78388924],[136.51,13.1997],[136.52,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597242485,[[136.44,0.0464174],[136.41,3.24],[136.38,6.6059],[136.35,6.30887001],[136.34,13.45848755]],[[136.46,6.65307777],[136.49,6.30887001],[136.5,6.78388924],[136.51,13.1997],[136.52,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597242792,[[136.44,0.0464174],[136.41,3.24],[136.38,6.6059],[136.35,6.30887001],[136.33,18.71848755]],[[136.46,6.65307777],[136.49,13.09275925],[136.51,22.30095074],[136.53,153.6521761],[136.54,102.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597243086,[[136.44,0.0464174],[136.41,3.24],[136.38,6.6059],[136.35,6.30887001],[136.33,18.71848755]],[[136.46,6.65307777],[136.49,13.09275925],[136.51,44.29095074],[136.53,131.6621761],[136.54,102.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597243693,[[136.44,0.0464174],[136.41,3.24],[136.38,6.6059],[136.35,6.30887001],[136.33,18.71848755]],[[136.46,6.65307777],[136.49,13.09275925],[136.5,9.10125074],[136.51,35.1897],[136.52,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597243983,[[136.44,0.0464174],[136.41,3.24],[136.39,6.6054],[136.35,6.30887001],[136.33,31.93518755]],[[136.45,6.6026],[136.46,0.05087777],[136.49,13.09275925],[136.51,22.30095074],[136.52,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597244175,[[136.44,0.0464174],[136.41,3.24],[136.39,6.6054],[136.35,6.30887001],[136.34,13.45848755]],[[136.45,6.6026],[136.46,0.05087777],[136.49,6.30887001],[136.5,6.78388924],[136.51,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597244379,[[136.44,0.0464174],[136.41,3.24],[136.35,6.30887001],[136.34,13.45848755],[136.32,83.99]],[[136.45,6.6026],[136.46,0.05087777],[136.49,6.30887001],[136.5,6.78388924],[136.51,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597244578,[[136.44,3.2864174],[136.4,6.605],[136.35,6.30887001],[136.34,13.45848755],[136.32,83.99]],[[136.45,6.6026],[136.46,0.05087777],[136.49,6.30887001],[136.5,6.78388924],[136.51,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597244801,[[136.44,3.2864174],[136.35,19.76735756],[136.32,83.99],[136.16,316.1125],[135.6,136.053709]],[[136.45,6.6026],[136.46,0.05087777],[136.49,6.30887001],[136.51,19.98358924],[136.52,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597245090,[[136.44,3.2864174],[136.35,19.76735756],[136.32,108.43936451],[136.28,147.86354664],[136.27,190.7991]],[[136.45,6.6026],[136.46,0.05087777],[136.49,6.30887001],[136.51,19.98358924],[136.52,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597245487,[[136.44,3.2864174],[136.42,6.604],[136.35,32.98135756],[136.33,5.26],[136.32,108.43936451]],[[136.46,0.05087777],[136.47,6.602],[136.51,26.29245925],[136.61,102.5903],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597245695,[[136.44,3.2864174],[136.36,13.45848755],[136.35,19.52287001],[136.33,27.25],[136.32,189.24996451]],[[136.47,6.602],[136.51,26.29245925],[136.53,9.10125074],[136.55,51.0218761],[136.56,6.30887001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597245894,[[136.44,3.2864174],[136.38,6.30887001],[136.36,13.45848755],[136.35,13.214],[136.33,27.25]],[[136.47,6.602],[136.51,26.29245925],[136.53,9.10125074],[136.55,51.0218761],[136.56,6.30887001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597246185,[[136.44,3.2864174],[136.38,6.30887001],[136.36,13.45848755],[136.35,21.99],[136.33,108.0542]],[[136.49,6.601],[136.51,6.30887001],[136.52,6.78388924],[136.54,22.29785074],[136.55,51.0218761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597246389,[[136.44,3.2864174],[136.38,19.76735756],[136.37,21.99],[136.35,120.9182945],[136.34,102.7869]],[[136.54,26.28935925],[136.55,15.38],[136.56,9.10125074],[136.57,13.6518761],[136.61,120.7928014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597246586,[[136.48,3.09782788],[136.38,19.76735756],[136.37,21.99],[136.35,120.9182945],[136.34,102.7869]],[[136.5,0.05279405],[136.53,5.36191916],[136.54,26.28935925],[136.55,15.38],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597246789,[[136.48,3.09738163],[136.38,19.76735756],[136.37,21.99],[136.35,120.9182945],[136.34,102.7869]],[[136.5,0.05279405],[136.52,5.36191916],[136.54,26.28935925],[136.55,15.38],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597246984,[[136.48,3.09738163],[136.45,6.6026],[136.39,13.2101],[136.38,19.76735756],[136.37,21.99]],[[136.49,6.6006],[136.5,0.05279405],[136.51,5.36191916],[136.54,26.28935925],[136.55,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597247296,[[136.48,3.09738163],[136.45,6.6026],[136.39,13.2101],[136.38,19.76735756],[136.37,21.99]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597247495,[[136.48,3.09738163],[136.45,6.6026],[136.39,13.2101],[136.38,19.76735756],[136.37,21.99]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597247688,[[136.48,3.09738163],[136.45,6.6026],[136.39,13.2101],[136.38,41.75735756],[135.91,126.983461]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597247992,[[136.48,3.09738163],[136.45,6.6026],[136.39,13.2101],[136.38,41.75735756],[136.18,58.9566073]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597248995,[[136.48,3.09738163],[136.45,6.6026],[136.39,13.2101],[136.38,41.75735756],[136.22,231.6902363]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597250097,[[136.48,3.09738163],[136.45,6.6026],[136.39,26.66858755],[136.38,28.29887001],[136.22,231.6902363]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597251097,[[136.48,0.04738163],[136.46,3.05],[136.39,13.2101],[136.38,41.75735756],[136.35,18.1404945]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,24.48125074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597251598,[[136.48,0.04738163],[136.46,3.05],[136.39,26.66858755],[136.38,28.29887001],[136.35,18.1404945]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597251799,[[136.48,3.09738163],[136.39,26.66858755],[136.38,28.29887001],[136.35,18.1404945],[136.32,193.78508811]],[[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[136.56,9.10125074],[136.65,454.64721483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597252096,[[136.48,3.09738163],[136.39,26.66858755],[136.38,28.29887001],[136.35,18.1404945],[136.32,171.10947001]],[[136.5,0.05279405],[136.53,5.36321934],[136.54,26.28935925],[136.55,15.38],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597252300,[[136.48,3.09738163],[136.45,6.6025],[136.39,26.66858755],[136.38,28.29887001],[136.35,18.1404945]],[[136.49,6.6006],[136.5,0.05279405],[136.52,5.36321934],[136.54,26.28935925],[136.55,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597252492,[[136.48,3.09738163],[136.45,6.6025],[136.39,26.66858755],[136.38,28.29887001],[136.35,18.1404945]],[[136.49,6.6006],[136.5,0.05279405],[136.54,26.28935925],[136.55,15.38],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597252798,[[136.48,3.09738163],[136.45,6.6025],[136.43,2.64780484],[136.39,26.66858755],[136.36,21.99]],[[136.49,6.6006],[136.5,0.05279405],[136.51,2.64780484],[136.54,19.98048924],[136.55,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597253290,[[136.48,3.09738163],[136.45,6.6025],[136.39,26.66858755],[136.36,21.99]],[[136.49,6.6006],[136.5,0.05279405],[136.51,2.64780484],[136.54,19.98048924],[136.55,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597253291,[[136.48,3.09738163],[136.46,6.6021],[136.45,2.64780484],[136.39,48.65858755],[136.36,102.7719]],[[136.5,0.05279405],[136.51,6.6],[136.53,2.64780484],[136.54,6.78388924],[136.57,13.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597253506,[[136.48,3.09738163],[136.46,6.6021],[136.45,2.64780484],[136.4,13.45848755],[136.39,35.2001]],[[136.5,0.05279405],[136.51,6.6],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597255301,[[136.48,3.09738163],[136.46,6.6021],[136.45,2.64780484],[136.41,13.45848755],[136.39,35.2001]],[[136.5,0.05279405],[136.51,6.6],[136.52,2.64780484],[136.56,6.78388924],[136.57,13.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597255795,[[136.48,3.09738163],[136.46,6.6021],[136.45,2.64780484],[136.4,13.45848755],[136.39,35.2001]],[[136.5,0.05279405],[136.51,6.6],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597255999,[[136.48,3.09738163],[136.45,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.37,18.1404945]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074],[136.69,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597256697,[[136.48,3.09738163],[136.45,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.37,18.1404945]],[[136.5,6.65299405],[136.55,6.78388924],[136.57,22.29485074],[136.69,31.8543775],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597256900,[[136.48,3.09738163],[136.45,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.37,18.1404945]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074],[136.69,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597257095,[[136.48,3.09738163],[136.45,2.64780484],[136.43,6.603],[136.4,13.45848755],[136.39,35.2001]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074],[136.62,120.7876014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597257407,[[136.48,3.09738163],[136.45,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.35,102.778]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074],[136.62,120.7876014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597258109,[[136.48,3.09738163],[136.45,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.35,102.778]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597258410,[[136.48,3.09738163],[136.43,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.35,102.778]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597258594,[[136.48,3.09738163],[136.43,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.35,102.778]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074],[136.58,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597258903,[[136.48,3.09738163],[136.43,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.35,102.778]],[[136.49,6.6006],[136.5,0.05279405],[136.52,2.64780484],[136.55,6.78388924],[136.57,22.29485074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597259306,[[136.48,3.09738163],[136.43,2.64780484],[136.4,13.45848755],[136.39,35.2001],[136.35,102.778]],[[136.49,6.6006],[136.5,0.05279405],[136.52,2.64780484],[136.55,6.78388924],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597259702,[[136.48,3.09738163],[136.45,6.6025],[136.43,2.64780484],[136.4,13.45848755],[136.39,35.2001]],[[136.49,6.6006],[136.5,0.05279405],[136.52,2.64780484],[136.55,6.78388924],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597260202,[[136.48,3.09738163],[136.45,6.6025],[136.43,2.64780484],[136.4,13.45848755],[136.39,35.2001]],[[136.49,6.6006],[136.5,0.05279405],[136.52,2.64780484],[136.54,6.78388924],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597262401,[[136.48,0.04738163],[136.45,9.8125],[136.42,2.64780484],[136.39,26.66858755],[136.37,21.99]],[[136.49,6.6006],[136.5,0.05279405],[136.54,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597262402,[[136.48,0.04738163],[136.45,9.8125],[136.42,2.64780484],[136.39,26.66858755],[136.37,21.99]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,22.29745074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597262604,[[136.48,0.04738163],[136.46,3.21],[136.45,6.6025],[136.42,2.64780484],[136.39,26.66858755]],[[136.49,6.6006],[136.5,2.70059889],[136.53,6.78388924],[136.55,22.29745074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597263118,[[136.48,0.04738163],[136.43,3.21],[136.39,13.45848755],[136.36,35.2038],[136.35,18.1404945]],[[136.49,6.6006],[136.5,2.70059889],[136.53,6.78388924],[136.55,22.29745074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597263308,[[136.48,0.04738163],[136.43,3.21],[136.4,2.64780484],[136.38,13.45848755],[136.37,3.1]],[[136.49,11.94264624],[136.5,2.70059889],[136.53,6.78388924],[136.54,9.10125074],[136.55,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597263510,[[136.48,0.04738163],[136.45,3.21],[136.4,2.64780484],[136.38,13.45848755],[136.37,3.1]],[[136.49,11.94264624],[136.5,2.70059889],[136.53,6.78388924],[136.54,9.10125074],[136.55,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597263901,[[136.48,3.25738163],[136.39,13.45848755],[136.38,13.2111],[136.37,3.1],[136.36,40.1304945]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,22.29745074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597264204,[[136.48,3.25738163],[136.44,6.603],[136.43,2.64780484],[136.39,13.45848755],[136.38,13.2111]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,22.29745074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597264605,[[136.48,0.04738163],[136.46,3.21],[136.44,6.603],[136.43,2.64780484],[136.39,13.45848755]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,22.29745074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597265409,[[136.48,3.25738163],[136.45,6.6024],[136.43,2.64780484],[136.39,13.45848755],[136.35,102.7784]],[[136.5,2.70059889],[136.51,6.6],[136.53,6.78388924],[136.55,22.29745074],[136.57,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597265605,[[136.48,0.04738163],[136.45,9.8124],[136.42,2.64780484],[136.4,13.45848755],[136.35,102.7784]],[[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.56,9.10125074],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597265908,[[136.48,0.04738163],[136.45,9.8124],[136.42,2.64780484],[136.4,20.53848755],[136.35,102.7784]],[[136.5,2.70059889],[136.53,5.34425398],[136.54,6.78388924],[136.55,13.1962],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597266102,[[136.48,0.04738163],[136.45,9.8124],[136.42,2.64780484],[136.4,20.53848755],[136.37,18.1404945]],[[136.49,6.6006],[136.5,2.70059889],[136.52,5.34425398],[136.54,6.78388924],[136.55,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597266297,[[136.48,0.04738163],[136.45,9.8124],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597266499,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597266703,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.4,20.53848755],[136.37,18.1404945]],[[136.5,2.70059889],[136.51,6.6001],[136.55,19.98008924],[136.57,21.99],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597266896,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.41,13.45848755],[136.4,7.08]],[[136.5,2.70059889],[136.55,19.98008924],[136.57,31.09125074],[136.58,13.6518761],[136.65,431.88138803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597267098,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.41,13.45848755],[136.4,7.08]],[[136.5,2.70059889],[136.54,5.33743963],[136.55,19.98008924],[136.57,31.09125074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597267300,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.41,13.45848755],[136.4,7.08]],[[136.5,2.70059889],[136.53,5.33743963],[136.55,19.98008924],[136.57,31.09125074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597267500,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.4,20.53848755],[136.37,18.1404945]],[[136.5,2.70059889],[136.55,19.98008924],[136.57,31.09125074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597267501,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.4,20.53848755],[136.37,18.1404945]],[[136.49,6.6006],[136.5,2.70059889],[136.52,5.33743963],[136.55,19.98008924],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597267701,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597267908,[[136.48,3.25738163],[136.45,6.6024],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945]],[[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.56,9.10125074],[136.61,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597268404,[[136.48,3.25738163],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945],[136.29,134.5697654]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597269710,[[136.48,3.25738163],[136.44,6.6029],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,22.29745074],[136.73,353.0026537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597269912,[[136.48,3.25738163],[136.44,6.6029],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.56,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597270111,[[136.48,3.25738163],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945]],[[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.56,31.09125074],[136.6,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597270411,[[136.48,0.04738163],[136.46,3.21],[136.42,2.64780484],[136.4,20.53848755],[136.36,40.1304945]],[[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.56,31.09125074],[136.59,102.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597271014,[[136.48,3.25738163],[136.45,6.6023],[136.42,2.64780484],[136.4,13.45848755],[136.39,7.14]],[[136.49,6.6006],[136.5,2.70059889],[136.53,5.33969206],[136.54,6.78388924],[136.55,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597271209,[[136.48,3.25738163],[136.45,6.6023],[136.42,2.64780484],[136.4,13.45848755],[136.39,7.14]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.68,307.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597272011,[[136.48,3.25738163],[136.43,6.6031],[136.42,2.64780484],[136.4,13.45848755],[136.39,7.14]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.68,307.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597272201,[[136.48,0.04738163],[136.42,2.64780484],[136.4,13.45848755],[136.39,7.14]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597272402,[[136.48,0.04738163],[136.45,3.21],[136.42,2.64780484],[136.4,13.45848755],[136.39,7.14]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.57,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597273014,[[136.48,3.25738163],[136.45,6.6025],[136.42,2.64780484],[136.4,13.45848755],[136.39,7.14]],[[136.49,6.6006],[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.57,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597273208,[[136.48,3.25738163],[136.42,2.64780484],[136.4,13.45848755],[136.39,7.14],[136.37,40.1304945]],[[136.5,2.70059889],[136.51,6.5999],[136.54,6.78388924],[136.55,13.1962],[136.57,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597273411,[[136.48,3.25738163],[136.42,2.64780484],[136.4,20.59848755],[136.37,40.1304945],[136.31,87.94]],[[136.5,2.70059889],[136.54,6.78388924],[136.55,13.1962],[136.57,21.99],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597273612,[[136.48,3.25738163],[136.42,2.64780484],[136.4,20.59848755],[136.37,40.1304945],[136.31,87.94]],[[136.5,2.70059889],[136.53,5.33797654],[136.54,6.78388924],[136.55,13.1962],[136.57,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597273812,[[136.48,3.25738163],[136.42,2.64780484],[136.4,13.45848755],[136.37,40.1304945],[136.31,87.94]],[[136.5,2.70059889],[136.52,5.33797654],[136.54,6.78388924],[136.55,13.1962],[136.57,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597274013,[[136.48,3.25738163],[136.42,2.64780484],[136.4,20.59848755],[136.37,40.1304945],[136.31,87.94]],[[136.5,2.70059889],[136.51,5.33797654],[136.54,6.78388924],[136.55,13.1962],[136.57,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597274214,[[136.48,3.25738163],[136.42,2.64780484],[136.4,20.59848755],[136.38,35.2011],[136.37,18.1404945]],[[136.5,0.05279405],[136.54,6.78388924],[136.55,13.1962],[136.79,366.5196298],[201.8,13.14128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597274511,[[136.48,3.25738163],[136.42,2.64780484],[136.4,20.59848755],[136.38,35.2011],[136.37,18.1404945]],[[136.5,0.05279405],[136.51,2.64780484],[136.53,5.32463331],[136.54,6.78388924],[136.55,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597274705,[[136.48,3.25738163],[136.46,6.6019],[136.42,2.64780484],[136.4,20.59848755],[136.38,35.2011]],[[136.5,6.65299405],[136.51,2.64780484],[136.54,6.78388924],[136.55,13.1962],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597274905,[[136.48,3.25738163],[136.46,6.6019],[136.42,2.64780484],[136.41,13.45848755],[136.4,7.14]],[[136.5,6.65299405],[136.51,2.64780484],[136.55,19.98008924],[136.57,9.10125074],[136.65,21.64188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597275412,[[136.48,3.25738163],[136.46,6.6019],[136.44,2.64780484],[136.41,13.45848755],[136.4,7.14]],[[136.5,6.65299405],[136.55,19.98008924],[136.57,9.10125074],[136.6,15.36],[136.65,21.64188803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597275612,[[136.48,3.25738163],[136.46,6.6019],[136.44,2.64780484],[136.41,13.45848755],[136.4,7.14]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,19.98008924],[136.57,9.10125074],[136.6,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597276219,[[136.48,3.25738163],[136.46,6.6019],[136.44,2.64780484],[136.41,13.45848755],[136.4,7.14]],[[136.5,6.65299405],[136.52,2.64780484],[136.55,19.98008924],[136.57,9.10125074],[136.58,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597278016,[[136.48,3.25738163],[136.46,2.64780484],[136.42,13.45848755],[136.41,13.209],[136.4,7.14]],[[136.5,0.05279405],[136.53,2.64780484],[136.56,6.78388924],[136.58,22.29385074],[136.59,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597278223,[[136.48,5.90518647],[136.42,13.45848755],[136.41,13.209],[136.4,29.13],[136.39,18.1404945]],[[136.5,0.05279405],[136.55,2.64780484],[136.56,6.78388924],[136.58,22.29385074],[136.6,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597278516,[[136.49,3.21],[136.48,2.69518647],[136.43,13.45848755],[136.41,13.209],[136.4,47.2704945]],[[136.54,5.30372395],[136.55,2.64780484],[136.57,6.78388924],[136.58,13.1926],[136.59,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597278822,[[136.5,3.21],[136.49,6.6006],[136.48,2.69518647],[136.43,13.45848755],[136.41,13.209]],[[136.55,2.64780484],[136.57,6.78388924],[136.58,13.1926],[136.59,9.10125074],[136.63,102.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597279118,[[136.5,3.21],[136.48,2.64780484],[136.47,6.6011],[136.43,13.45848755],[136.41,13.209]],[[136.52,6.5992],[136.54,5.30409986],[136.55,2.64780484],[136.57,6.78388924],[136.58,13.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597279320,[[136.5,3.21],[136.48,2.64780484],[136.47,6.6011],[136.43,13.45848755],[136.41,13.209]],[[136.52,6.5992],[136.55,2.64780484],[136.57,6.78388924],[136.58,13.1926],[136.64,116.28245524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597279621,[[136.5,3.26391215],[136.48,2.64780484],[136.47,6.6011],[136.43,13.45848755],[136.41,13.209]],[[136.52,6.64792921],[136.55,2.64780484],[136.57,6.78388924],[136.58,13.1926],[136.64,116.28245524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597280420,[[136.5,3.26391215],[136.48,2.64780484],[136.47,6.6011],[136.43,13.45848755],[136.41,13.209]],[[136.52,6.64792921],[136.55,2.64780484],[136.57,6.78388924],[136.58,13.1926],[136.62,102.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597280618,[[136.5,3.26391215],[136.47,28.54653855],[136.46,2.64780484],[136.43,13.45848755],[136.41,13.209]],[[136.52,6.64792921],[136.55,2.64780484],[136.57,6.78388924],[136.58,13.1926],[136.62,102.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597280820,[[136.5,0.05391215],[136.47,3.21],[136.45,6.6023],[136.44,2.64780484],[136.42,13.45848755]],[[136.51,9.24750484],[136.52,0.04872921],[136.56,13.1953],[136.57,6.78388924],[136.58,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597281011,[[136.5,0.05391215],[136.47,3.21],[136.45,6.6023],[136.44,2.64780484],[136.42,13.45848755]],[[136.51,9.24750484],[136.52,0.04872921],[136.56,19.97918924],[136.58,31.09125074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597281215,[[136.5,0.05391215],[136.47,3.21],[136.45,6.6023],[136.44,2.64780484]],[[136.51,9.24750484],[136.52,0.04872921],[136.56,19.97918924],[136.58,31.09125074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597281216,[[136.5,0.05391215],[136.47,3.21],[136.45,6.6023],[136.44,2.64780484],[136.41,42.02748755]],[[136.51,9.24750484],[136.52,0.04872921],[136.56,19.97918924],[136.57,9.10125074],[136.58,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597281524,[[136.5,0.05391215],[136.47,3.21],[136.46,6.602],[136.44,2.64780484],[136.42,13.45848755]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.56,19.97918924],[136.58,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597281820,[[136.5,0.05391215],[136.47,3.21],[136.44,2.64780484],[136.42,13.45848755],[136.39,18.1404945]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.56,13.1953],[136.57,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597282314,[[136.5,3.26391215],[136.45,22.47889753],[136.44,2.64780484],[136.43,13.45848755],[136.39,18.1404945]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.56,13.1953],[136.57,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597282515,[[136.5,3.26391215],[136.45,22.47889753],[136.44,2.64780484],[136.43,13.45848755],[136.39,40.1304945]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.56,13.1953],[136.57,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597282717,[[136.5,3.26391215],[136.47,6.6016],[136.45,22.47889753],[136.44,2.64780484],[136.43,13.45848755]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.56,13.1953],[136.57,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597283326,[[136.5,0.05391215],[136.47,3.21],[136.45,29.08109753],[136.44,2.64780484],[136.43,13.45848755]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.56,13.1953],[136.57,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597283524,[[136.5,0.05391215],[136.47,3.21],[136.45,29.08109753],[136.44,2.64780484],[136.41,42.02748755]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.55,6.78388924],[136.56,13.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597284010,[[136.5,0.05391215],[136.47,3.21],[136.46,6.6021],[136.45,22.47889753],[136.44,2.64780484]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.56,19.97918924],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597284320,[[136.5,0.05391215],[136.47,3.21],[136.46,6.6021],[136.45,22.47889753],[136.44,2.64780484]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.55,6.78388924],[136.56,13.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597284724,[[136.5,0.05391215],[136.47,3.21],[136.46,6.6021],[136.45,22.47889753],[136.44,2.64780484]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.56,19.97918924],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597285128,[[136.5,0.05391215],[136.47,3.21],[136.46,6.6021],[136.45,22.47889753],[136.44,2.64780484]],[[136.51,6.5997],[136.52,0.04872921],[136.53,2.64780484],[136.55,6.78388924],[136.56,13.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597285627,[[136.45,3.21],[136.44,6.6026],[136.41,2.64780484],[136.4,13.45848755],[136.37,13.2119]],[[136.48,6.6012],[136.51,7.9487317],[136.52,0.04872921],[136.53,6.78388924],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597285824,[[136.45,3.21],[136.44,6.6026],[136.41,2.64780484],[136.39,13.45848755],[136.38,14.38]],[[136.48,6.6012],[136.49,2.64780484],[136.53,6.78388924],[136.55,9.10125074],[136.6,120.8005014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597286023,[[136.45,3.21],[136.41,2.64780484],[136.39,13.45848755],[136.38,14.38],[136.33,102.7939]],[[136.5,2.64780484],[136.53,6.78388924],[136.55,9.10125074],[136.6,120.8005014],[136.67,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597286327,[[136.45,3.21],[136.44,6.603],[136.41,2.64780484],[136.4,13.45848755],[136.38,14.38]],[[136.49,6.6011],[136.5,2.64780484],[136.54,6.78388924],[136.55,9.10125074],[136.6,102.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597286622,[[136.45,3.21],[136.44,6.603],[136.43,2.64780484],[136.4,13.45848755],[136.38,14.38]],[[136.5,2.64780484],[136.54,6.78388924],[136.55,9.10125074],[136.6,102.598],[136.73,353.0026537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597286815,[[136.46,3.26372695],[136.44,6.603],[136.43,2.64780484],[136.4,13.45848755],[136.38,14.38]],[[136.48,0.05124709],[136.5,2.64780484],[136.54,6.78388924],[136.56,22.29655074],[136.6,102.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597287017,[[136.46,3.26372695],[136.44,6.603],[136.43,2.64780484],[136.4,13.45848755],[136.38,14.38]],[[136.48,6.65244709],[136.5,2.64780484],[136.54,19.98108924],[136.55,9.10125074],[136.6,102.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597287217,[[136.46,3.26372695],[136.44,6.603],[136.43,2.64780484],[136.41,13.45848755],[136.38,14.38]],[[136.48,6.65244709],[136.5,2.64780484],[136.54,19.98108924],[136.55,9.10125074],[136.6,102.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597287627,[[136.46,3.26372695],[136.43,2.64780484],[136.42,6.6038],[136.4,13.45848755],[136.38,14.38]],[[136.47,6.6016],[136.48,0.05124709],[136.5,2.64780484],[136.54,19.98108924],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597287820,[[136.46,3.26372695],[136.43,2.64780484],[136.4,13.45848755],[136.38,14.38],[135.74,160.75936434]],[[136.47,6.6016],[136.48,0.05124709],[136.5,2.64780484],[136.53,6.78388924],[136.54,13.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597288126,[[136.46,3.26372695],[136.43,2.64780484],[136.4,13.45848755],[136.38,14.38],[136.37,13.2119]],[[136.47,6.6016],[136.48,0.05124709],[136.5,2.64780484],[136.53,6.78388924],[136.54,13.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597288328,[[136.46,3.26372695],[136.43,2.64780484],[136.4,13.45848755],[136.38,14.38],[136.37,31.3523945]],[[136.47,6.6016],[136.48,0.05124709],[136.5,2.64780484],[136.53,6.78388924],[136.54,13.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597288727,[[136.46,3.26372695],[136.43,9.25130484],[136.4,13.45848755],[136.38,14.38],[136.37,31.3523945]],[[136.47,6.6016],[136.48,0.05124709],[136.5,2.64780484],[136.53,6.78388924],[136.54,13.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597288927,[[136.46,3.26372695],[136.43,2.64780484],[136.4,13.45848755],[136.38,14.38],[136.37,31.3523945]],[[136.48,0.05124709],[136.5,2.64780484],[136.53,6.78388924],[136.54,13.1972],[136.72,45.5062537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597289129,[[136.46,3.26372695],[136.45,2.64780484],[136.44,22.02288104],[136.42,13.45848755],[136.4,13.2098]],[[136.48,0.05124709],[136.53,2.64780484],[136.54,19.98108924],[136.56,9.10125074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597289427,[[136.46,3.26372695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755],[136.4,13.2098]],[[136.48,0.05124709],[136.52,5.31075907],[136.53,2.64780484],[136.54,13.1972],[136.55,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597289621,[[136.46,3.26372695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755],[136.4,13.2098]],[[136.48,0.05124709],[136.53,2.64780484],[136.54,13.1972],[136.55,6.78388924],[136.75,223.5062537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597289821,[[136.46,3.26372695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755],[136.4,13.2098]],[[136.48,0.05124709],[136.52,5.31318333],[136.53,2.64780484],[136.54,13.1972],[136.55,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597290021,[[136.46,3.26372695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755],[136.4,13.2098]],[[136.48,0.05124709],[136.53,2.64780484],[136.54,13.1972],[136.55,6.78388924],[202.21,3.85991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597290223,[[136.46,3.26372695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755],[136.4,13.2098]],[[136.48,0.05124709],[136.52,5.31318333],[136.53,2.64780484],[136.54,13.1972],[136.55,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597290524,[[136.46,3.26372695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755],[136.4,31.3502945]],[[136.48,0.05124709],[136.54,15.84500484],[136.55,6.78388924],[136.6,124.588],[136.65,557.20251483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597290727,[[136.46,9.86572695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755],[136.4,31.3502945]],[[136.48,0.05124709],[136.5,6.6004],[136.53,5.30744896],[136.54,15.84500484],[136.55,6.78388924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597290927,[[136.47,3.33],[136.46,6.65572695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755]],[[136.48,0.05124709],[136.5,6.6004],[136.54,15.84500484],[136.55,6.78388924],[136.9,74.89897354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597291220,[[136.47,3.33],[136.46,6.65572695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755]],[[136.48,0.05124709],[136.5,6.6004],[136.54,22.62889408],[136.56,9.10125074],[136.61,136.1524014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597291427,[[136.47,3.33],[136.46,6.65572695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755]],[[136.48,0.05124709],[136.5,6.6004],[136.54,15.84500484],[136.55,6.78388924],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597291628,[[136.47,3.33],[136.46,6.65572695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755]],[[136.48,0.05124709],[136.5,6.6004],[136.54,22.62889408],[136.56,9.10125074],[136.61,136.1524014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597291826,[[136.47,3.33],[136.46,6.65572695],[136.45,2.64780484],[136.44,22.02288104],[136.43,13.45848755]],[[136.48,0.05124709],[136.5,6.6004],[136.54,15.84500484],[136.55,6.78388924],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597292725,[[136.48,3.33],[136.47,4.10780484],[136.46,0.05372695],[136.44,35.48136859],[136.43,13.2071]],[[136.55,6.78388924],[136.56,2.64780484],[136.57,22.29485074],[136.59,13.6518761],[136.62,40.1925014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597292926,[[136.48,3.33],[136.47,2.64780484],[136.45,13.45848755],[136.44,22.02288104],[136.43,13.2071]],[[136.54,5.30931508],[136.56,2.64780484],[136.57,19.97748924],[136.58,9.10125074],[136.6,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597293137,[[136.48,3.33],[136.47,2.64780484],[136.45,13.45848755],[136.44,22.02288104],[136.43,13.2071]],[[136.53,5.30931508],[136.56,2.64780484],[136.57,19.97748924],[136.58,9.10125074],[136.6,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597293332,[[136.5,3.33],[136.49,6.6005],[136.47,2.64780484],[136.45,13.45848755],[136.44,22.02288104]],[[136.56,2.64780484],[136.57,6.78388924],[136.59,9.10125074],[136.6,26.8425761],[136.69,102.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597293625,[[136.5,3.33],[136.47,2.64780484],[136.45,13.45848755],[136.44,22.02288104],[136.39,22.6756181]],[[136.56,2.64780484],[136.57,6.78388924],[136.59,9.10125074],[136.6,26.8425761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597293626,[[136.5,3.33],[136.47,2.64780484],[136.45,13.45848755],[136.44,22.02288104],[136.39,22.6756181]],[[136.54,0.0538857],[136.55,5.30879038],[136.56,2.64780484],[136.57,6.78388924],[136.59,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597293831,[[136.52,0.04885839],[136.5,3.33],[136.48,6.6011],[136.47,2.64780484],[136.45,13.45848755]],[[136.53,6.5987],[136.54,0.0538857],[136.56,2.64780484],[136.57,6.78388924],[136.59,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597294018,[[136.52,0.04885839],[136.47,3.33],[136.45,13.45848755],[136.38,22.6756181],[136.37,13.2121]],[[136.53,6.5987],[136.54,2.70169054],[136.57,19.97808924],[136.59,9.10125074],[136.6,138.2390761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597294224,[[136.52,0.04885839],[136.47,3.33],[136.44,24.67068588],[136.43,13.45848755],[136.42,14.7]],[[136.53,11.9060362],[136.54,2.70169054],[136.55,6.78388924],[136.57,22.29545074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597294423,[[136.52,0.04885839],[136.47,3.33],[136.45,6.6025],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,11.9060362],[136.54,2.70169054],[136.55,6.78388924],[136.57,22.29545074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597294827,[[136.52,0.04885839],[136.47,3.33],[136.45,6.6025],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,11.9060362],[136.54,2.70169054],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597295131,[[136.52,0.04885839],[136.47,3.33],[136.45,6.6025],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,11.9060362],[136.54,2.70169054],[136.55,6.78388924],[136.57,22.29545074],[136.58,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597295532,[[136.52,0.04885839],[136.47,3.33],[136.45,6.6025],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,11.9060362],[136.54,2.70169054],[136.55,6.78388924],[136.56,9.10125074],[136.57,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597296227,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.56,9.10125074],[136.57,13.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597296534,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597296832,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,38.12917343],[136.37,22.6756181]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597297330,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,38.12917343],[136.37,22.6756181]],[[136.53,14.55384104],[136.54,0.0538857],[136.56,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597298430,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,35.48136859],[136.39,13.2102]],[[136.53,14.55384104],[136.54,0.0538857],[136.56,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597298635,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597299131,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,38.12917343]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597299332,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,38.12917343],[136.27,353.8698363]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597299634,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597299935,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,38.12917343],[135.78,158.729327]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597300136,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597300433,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,38.12917343]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597300834,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,38.12917343],[136.23,58.9566073]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597301435,[[136.52,0.04885839],[136.47,3.33],[136.46,6.6021],[136.44,24.67068588],[136.43,13.45848755]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597301729,[[136.45,3.33]],[[136.53,14.55384104],[136.54,0.0538857],[136.55,6.78388924],[136.57,22.29545074],[136.59,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597301730,[[136.45,3.33],[136.42,13.45848755],[136.4,2.64780484],[136.38,18.1404945],[136.35,97.8896181]],[[136.53,14.73903028],[136.54,0.0538857],[136.55,9.10125074],[136.56,21.99],[136.57,116.2721761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597302034,[[136.42,3.33],[136.4,16.10629239],[136.37,6.66],[136.35,97.8896181]],[[136.54,0.0538857],[136.55,9.10125074],[136.56,21.99],[136.57,116.2721761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597302035,[[136.42,3.33],[136.4,16.10629239],[136.37,6.66],[136.36,18.1404945],[136.35,75.214]],[[136.48,2.64780484],[136.52,12.14011884],[136.54,9.10125074],[136.55,13.6518761],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597302231,[[136.42,3.33],[136.4,16.10629239],[136.37,6.66],[136.36,18.1404945],[136.35,75.214]],[[136.48,2.64780484],[136.52,6.83278264],[136.54,9.10125074],[136.55,13.6518761],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597302731,[[136.36,18.1404945],[136.35,75.214]],[[136.48,2.64780484],[136.52,6.83278264],[136.55,13.6518761],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597302732,[[136.44,3.38577697],[136.39,13.45848755],[136.36,18.1404945],[136.35,97.204],[136.27,102.8426]],[[136.46,0.04916457],[136.48,2.64780484],[136.51,6.83278264],[136.52,13.1986],[136.53,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597302935,[[136.44,3.3786644],[136.39,13.45848755],[136.38,4.13939496],[136.37,15.36],[136.35,93.3544945]],[[136.46,0.04916457],[136.49,4.13939496],[136.5,6.83278264],[136.52,22.29985074],[136.54,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597303137,[[136.44,3.3786644],[136.38,17.59788251],[136.37,15.36],[136.35,93.3544945],[136.31,110.6156181]],[[136.46,0.04916457],[136.48,5.24871124],[136.49,4.13939496],[136.51,6.83278264],[136.52,22.29985074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597303338,[[136.44,3.3786644],[136.4,6.6049],[136.38,17.59788251],[136.37,15.36],[136.35,93.3544945]],[[136.45,6.6026],[136.46,0.04916457],[136.47,5.24882792],[136.49,4.13939496],[136.51,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597303633,[[136.44,3.3786644],[136.4,6.6049],[136.38,17.59788251],[136.37,15.36],[136.35,93.3544945]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.51,6.83278264],[202.21,3.85991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597303837,[[136.44,3.3786644],[136.4,6.6049],[136.38,17.59788251],[136.37,15.36],[136.35,93.3544945]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.51,6.83278264],[137.1,437.620011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597304132,[[136.44,0.0486644],[136.41,3.33],[136.4,6.6049],[136.38,17.59788251],[136.35,13.214]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.5,6.83278264],[136.55,124.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597304442,[[136.44,0.0486644],[136.41,3.33],[136.38,4.13939496],[136.37,13.45848755],[136.36,14.96]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.5,6.83278264],[136.53,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597304737,[[136.44,0.0486644],[136.41,3.33],[136.37,13.45848755],[136.36,19.09939496],[136.11,72.5619782]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.5,6.83278264],[136.53,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597304930,[[136.44,0.0486644],[136.41,3.33],[136.37,13.45848755],[136.36,19.09939496],[136.32,21.99]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.5,6.83278264],[136.53,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597305138,[[136.44,0.0486644],[136.41,3.33],[136.37,13.45848755],[136.36,19.09939496],[136.33,18.1404945]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.5,6.83278264],[136.53,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597305828,[[136.44,0.0486644],[136.42,3.33],[136.4,6.6049],[136.38,4.13939496],[136.37,13.45848755]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.51,6.83278264],[136.54,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597306137,[[136.44,0.0486644],[136.42,3.33],[136.4,6.6049],[136.38,4.13939496],[136.37,13.45848755]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.51,6.83278264],[136.52,13.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597306338,[[136.44,0.0486644],[136.42,3.33],[136.4,6.6049],[136.38,4.13939496],[136.37,13.45848755]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.51,6.83278264],[136.52,22.29985074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597306541,[[136.44,0.0486644],[136.42,3.33],[136.4,6.6049],[136.39,9.13200215],[136.38,4.13939496]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.51,6.83278264],[136.52,22.29985074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597306730,[[136.44,0.0486644],[136.4,3.23],[136.39,9.13200215],[136.38,10.74499496]],[[136.45,6.6026],[136.46,0.04916457],[136.49,4.13939496],[136.52,22.29985074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597306731,[[136.44,0.0486644],[136.4,3.23],[136.39,9.13200215],[136.38,10.74499496],[136.33,18.1404945]],[[136.45,6.6026],[136.46,0.04916457],[136.49,17.34079496],[136.5,6.83278264],[136.52,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597306933,[[136.44,0.0486644],[136.4,3.23],[136.38,37.39595519],[136.36,13.45848755],[136.35,4.13939496]],[[136.45,6.6026],[136.46,0.04916457],[136.49,17.34079496],[136.5,6.83278264],[136.51,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597307238,[[136.44,0.0486644],[136.4,3.23],[136.37,9.13200215],[136.35,17.59788251],[136.34,10.96]],[[136.45,6.6026],[136.46,0.04916457],[136.47,4.13939496],[136.49,24.1735776],[136.51,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597307431,[[136.37,3.23],[136.36,9.13200215],[136.35,13.45848755],[136.33,4.13939496],[136.31,106.0804945]],[[136.39,6.6055],[136.45,5.59939496],[136.46,13.25366457],[136.49,135.6423776],[136.5,111.77815074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597307632,[[136.37,3.23],[136.35,9.13200215],[136.33,17.59788251],[136.31,87.94]],[[136.39,6.6055],[136.46,13.25366457],[136.49,135.6423776],[136.5,111.77815074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597307633,[[136.37,3.23],[136.35,9.13200215],[136.33,17.59788251],[136.31,87.94],[136.3,26.97697318]],[[136.39,6.6055],[136.43,4.13939496],[136.46,13.2045],[136.47,6.83278264],[136.49,137.9108457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597307839,[[136.37,3.23],[136.34,9.13200215],[136.33,17.59788251],[136.31,87.94],[136.3,8.83647868]],[[136.39,6.6055],[136.43,4.13939496],[136.46,13.2045],[136.47,6.83278264],[136.48,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597308240,[[136.37,3.23],[136.34,9.13200215],[136.33,4.13939496],[136.32,13.45848755],[136.31,87.94]],[[136.39,6.6055],[136.43,4.13939496],[136.46,13.2045],[136.47,6.83278264],[136.49,137.9108457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597308441,[[136.37,3.27861667],[136.34,9.13200215],[136.33,4.13939496],[136.32,13.45848755],[136.31,87.94]],[[136.39,6.65863053],[136.43,4.13939496],[136.46,13.2045],[136.47,6.83278264],[136.49,137.9108457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597308641,[[136.37,3.27861667],[136.34,9.13200215],[136.33,4.13939496],[136.32,13.45848755],[136.31,87.94]],[[136.39,0.05313053],[136.41,6.6049],[136.43,4.13939496],[136.46,13.2045],[136.47,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597309347,[[136.37,3.27861667],[136.33,13.27139711],[136.32,13.45848755],[136.31,87.94],[136.29,4.13939496]],[[136.39,0.05313053],[136.41,6.6049],[136.43,4.13939496],[136.46,13.2045],[136.48,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597309645,[[136.37,3.27861667],[136.35,21.46936347],[136.34,9.13200215],[136.33,17.59788251],[136.31,87.94]],[[136.39,0.05313053],[136.45,4.13939496],[136.48,6.83278264],[136.49,26.12939496],[136.5,33.94225074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597309847,[[136.37,3.27861667],[136.35,30.60136562],[136.33,17.59788251],[136.31,87.94],[136.26,125.5223181]],[[136.39,0.05313053],[136.45,4.13939496],[136.49,32.9621776],[136.5,24.841],[136.51,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597310042,[[136.37,3.27861667],[136.35,21.46936347],[136.34,9.13200215],[136.33,17.59788251],[136.31,87.94]],[[136.39,0.05313053],[136.45,4.13939496],[136.48,6.83278264],[136.49,26.12939496],[136.5,33.94225074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597310243,[[136.37,3.27861667],[136.36,6.6068],[136.35,21.46936347],[136.34,9.13200215],[136.33,4.13939496]],[[136.39,0.05313053],[136.41,6.6045],[136.45,4.13939496],[136.49,32.9621776],[136.5,24.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597310647,[[136.37,3.27861667],[136.36,6.6068],[136.35,21.46936347],[136.34,9.13200215],[136.33,4.13939496]],[[136.39,0.05313053],[136.45,4.13939496],[136.49,32.9621776],[136.5,24.841],[136.79,72.8100059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597310842,[[136.37,3.27861667],[136.36,6.6068],[136.35,30.60136562],[136.33,17.59788251],[136.26,125.5223181]],[[136.39,0.05313053],[136.45,4.13939496],[136.49,32.9621776],[136.5,24.841],[136.52,102.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597311245,[[136.37,3.27861667],[136.36,6.6068],[136.35,21.46936347],[136.34,9.13200215],[136.33,17.59788251]],[[136.39,0.05313053],[136.45,4.13939496],[136.49,32.9621776],[136.5,24.841],[136.52,102.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597311750,[[136.37,3.27861667],[136.36,6.6068],[136.35,21.46936347],[136.34,9.13200215],[136.33,17.59788251]],[[136.39,0.05313053],[136.42,6.6041],[136.45,4.13939496],[136.49,32.9621776],[136.5,24.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597312249,[[136.37,3.27861667],[136.36,6.6068],[136.35,21.46936347],[136.34,9.13200215],[136.33,4.13939496]],[[136.39,0.05313053],[136.42,6.6041],[136.45,4.13939496],[136.49,26.12939496],[136.5,31.67378264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597312547,[[136.37,3.27861667],[136.36,6.6068],[136.35,21.46936347],[136.34,9.13200215],[136.33,4.13939496]],[[136.39,0.05313053],[136.42,6.6041],[136.45,4.13939496],[136.49,26.12939496],[136.5,20.03378264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597313756,[[136.37,3.27861667],[136.35,25.60875843],[136.34,9.13200215],[136.31,101.1586],[136.3,30.82647868]],[[136.44,6.6035],[136.47,4.13939496],[136.5,20.03378264],[136.51,9.10125074],[136.52,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597314048,[[136.38,3.23],[136.37,4.13939496],[136.36,9.13200215],[136.35,21.46936347],[136.34,13.45848755]],[[136.44,6.6035],[136.49,4.13939496],[136.5,13.201],[136.52,6.83278264],[136.53,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597314547,[[136.38,3.23],[136.36,9.13200215],[136.35,21.46936347],[136.34,13.45848755]],[[136.5,13.201],[136.52,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597314548,[[136.41,3.23],[136.39,4.13939496],[136.38,15.36],[136.36,9.13200215],[136.35,34.92785102]],[[136.46,6.6025],[136.5,13.201],[136.51,4.13939496],[136.52,6.83278264],[136.54,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597314744,[[136.42,0.04731881],[136.41,3.23],[136.39,4.13939496],[136.38,15.36],[136.37,9.13200215]],[[136.46,6.6025],[136.5,13.201],[136.51,4.13939496],[136.53,6.83278264],[136.55,111.73595074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597314944,[[136.43,3.23],[136.42,0.04731881],[136.41,6.6043],[136.39,4.13939496],[136.38,15.36]],[[136.45,0.04845056],[136.46,6.6025],[136.51,4.13939496],[136.53,6.83278264],[136.54,13.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597316152,[[136.43,3.23],[136.42,6.65121881],[136.39,4.13939496],[136.38,15.36],[136.32,120.9416945]],[[136.45,0.04845056],[136.48,6.6015],[136.51,4.13939496],[136.53,6.83278264],[136.54,13.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597316454,[[136.43,3.23],[136.42,0.04731881],[136.41,4.13939496],[136.4,9.13200215],[136.38,28.81848755]],[[136.48,6.6015],[136.53,4.13939496],[136.54,13.1969],[136.56,6.83278264],[136.57,35.2306457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597316756,[[136.43,3.23],[136.42,0.04731881],[136.41,4.13939496],[136.4,9.13200215],[136.38,28.81848755]],[[136.48,6.6015],[136.53,4.13939496],[136.54,13.1969],[136.56,6.83278264],[136.57,26.12939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597316957,[[136.45,3.23],[136.43,4.13939496],[136.42,0.04731881],[136.41,9.13200215],[136.39,13.45848755]],[[136.55,4.13939496],[136.57,6.83278264],[136.58,13.1933],[136.59,20.04125074],[136.61,116.2420761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597317250,[[136.45,3.23],[136.39,18.61139711],[136.37,26.67128755],[136.36,4.13939496],[136.35,43.45936347]],[[136.52,4.13939496],[136.55,6.83278264],[136.57,13.2406457],[136.58,13.6518761],[136.59,113.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597317454,[[136.47,0.05419426],[136.45,3.23],[136.39,18.61139711],[136.37,26.67128755],[136.36,4.13939496]],[[136.5,4.19181473],[136.55,6.83278264],[136.56,21.99],[136.57,13.2406457],[136.58,102.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597317643,[[136.47,0.05419426],[136.45,3.23],[136.39,18.61139711],[136.37,26.67128755],[136.36,4.13939496]],[[136.5,4.19181473],[136.55,6.83278264],[136.57,13.2406457],[136.58,102.6122],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597317847,[[136.47,0.05419426],[136.45,3.23],[136.39,18.61139711],[136.37,26.67128755],[136.36,4.13939496]],[[136.5,4.19181473],[136.55,6.83278264],[136.57,13.2406457],[136.58,102.6122],[137.54,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597318162,[[136.47,0.05419426],[136.45,3.23],[136.43,6.6033],[136.39,18.61139711],[136.37,26.67128755]],[[136.49,6.6007],[136.5,0.05241977],[136.55,6.83278264],[136.56,13.1953],[136.57,13.2406457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597318359,[[136.47,0.05419426],[136.45,3.23],[136.43,6.6033],[136.39,18.61139711],[136.37,26.67128755]],[[136.49,6.6007],[136.5,0.05241977],[136.51,4.13939496],[136.55,6.83278264],[136.56,13.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597318557,[[136.47,0.05419426],[136.45,3.23],[136.43,6.6033],[136.39,18.61139711],[136.38,13.45848755]],[[136.49,6.6007],[136.5,0.05241977],[136.51,4.13939496],[136.55,6.83278264],[136.56,13.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597318756,[[136.47,0.05419426],[136.45,3.23],[136.43,6.6033],[136.4,9.13200215],[136.39,9.47939496]],[[136.49,6.6007],[136.5,0.05241977],[136.51,4.13939496],[136.56,20.02808264],[136.57,4.13939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597320554,[[136.47,3.12419426],[136.43,4.13939496],[136.41,9.13200215],[136.39,18.79848755],[136.36,22.27988946]],[[136.5,0.05241977],[136.51,4.13939496],[136.56,20.02808264],[136.57,4.13939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597320555,[[136.47,3.12419426],[136.43,4.13939496],[136.41,9.13200215],[136.39,18.79848755],[136.36,22.27988946]],[[136.5,0.05241977],[136.51,6.6001],[136.55,4.13939496],[136.56,13.1953],[136.57,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597320862,[[136.47,3.12419426],[136.45,4.13939496],[136.43,9.13200215],[136.41,13.45848755],[136.39,5.34]],[[136.5,0.05241977],[136.51,6.6001],[136.56,13.1953],[136.57,4.13939496],[136.59,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597321760,[[136.47,3.12419426],[136.46,6.602],[136.45,4.13939496],[136.42,9.13200215],[136.41,13.45848755]],[[136.5,0.05241977],[136.51,6.6001],[136.55,4.13939496],[136.56,13.1953],[136.58,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597322267,[[136.47,0.05419426],[136.44,3.07],[136.42,4.13939496],[136.41,9.13200215],[136.4,13.45848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,13.1953],[136.57,10.9721776],[136.59,111.70705074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597322460,[[136.47,0.05419426],[136.44,3.07],[136.42,4.13939496],[136.41,9.13200215],[136.39,20.01848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,13.1953],[136.57,10.9721776],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597322660,[[136.47,0.05419426],[136.44,3.07],[136.42,4.13939496],[136.41,9.13200215],[136.39,20.01848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,13.1953],[136.57,10.9721776],[136.58,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597322860,[[136.47,0.05419426],[136.44,3.07],[136.42,4.13939496],[136.4,9.13200215],[136.39,20.01848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,20.02808264],[136.57,4.13939496],[136.58,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597323060,[[136.47,0.05419426],[136.44,3.07],[136.42,4.13939496],[136.4,9.13200215],[136.39,20.01848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,13.1953],[136.57,10.9721776],[136.58,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597323354,[[136.47,0.05419426],[136.44,9.6729],[136.42,4.13939496],[136.41,9.13200215],[136.39,20.01848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,20.02808264],[136.57,4.13939496],[136.58,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597324061,[[136.47,0.05419426],[136.44,9.6729],[136.42,4.13939496],[136.4,9.13200215],[136.39,6.56]],[[136.49,6.6007],[136.5,0.05241977],[136.53,4.13939496],[136.56,20.02808264],[136.57,4.13939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597324261,[[136.47,0.05419426],[136.44,9.6729],[136.42,4.13939496],[136.4,9.13200215],[136.39,6.56]],[[136.49,6.6007],[136.5,0.05241977],[136.53,4.13939496],[136.56,20.02808264],[136.57,13.2406457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597324860,[[136.47,0.05419426],[136.44,9.6729],[136.42,4.13939496],[136.4,9.13200215],[136.39,6.56]],[[136.49,6.6007],[136.5,0.05241977],[136.53,4.13939496],[136.56,20.02808264],[136.57,4.13939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597325666,[[136.47,0.05419426],[136.44,9.6729],[136.42,4.13939496],[136.41,9.13200215],[136.39,20.01848755]],[[136.49,6.6007],[136.5,0.05241977],[136.53,4.13939496],[136.56,20.02808264],[136.57,4.13939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597325864,[[136.47,3.12419426],[136.44,6.6029],[136.42,4.13939496],[136.41,9.13200215],[136.39,20.01848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,20.02808264],[136.57,4.13939496],[136.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597326064,[[136.47,0.05419426],[136.44,9.6729],[136.42,4.13939496],[136.41,9.13200215],[136.39,20.01848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,20.02808264],[136.57,4.13939496],[136.7,307.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597326266,[[136.47,0.05419426],[136.44,9.6729],[136.42,4.13939496],[136.41,9.13200215],[136.39,20.01848755]],[[136.5,0.05241977],[136.53,4.13939496],[136.56,13.1953],[136.57,10.9721776],[136.64,19.47715664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597326565,[[136.47,3.12419426],[136.45,6.6025],[136.42,4.13939496],[136.41,9.13200215],[136.4,13.45848755]],[[136.5,6.65271977],[136.53,4.13939496],[136.56,13.1953],[136.57,10.9721776],[136.58,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597327160,[[136.47,3.12419426],[136.45,6.6025],[136.42,13.27139711],[136.4,13.45848755],[136.35,146.23696347]],[[136.5,6.65271977],[136.53,4.13939496],[136.56,13.1953],[136.57,10.9721776],[136.58,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597327367,[[136.47,3.12419426],[136.45,6.6025],[136.42,13.27139711],[136.4,13.45848755],[136.37,31.3532945]],[[136.5,6.65271977],[136.55,4.13939496],[136.56,13.1953],[136.57,6.83278264],[136.58,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597327669,[[136.47,3.12419426],[136.44,4.13939496],[136.43,9.13200215],[136.41,13.45848755],[136.4,13.2099]],[[136.5,0.05241977],[136.52,6.5996],[136.55,4.13939496],[136.58,6.83278264],[136.59,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597328365,[[136.47,3.12419426],[136.44,4.13939496],[136.43,9.13200215],[136.42,13.45848755],[136.4,13.2099]],[[136.5,0.05241977],[136.52,6.5996],[136.55,4.13939496],[136.59,28.82278264],[136.6,13.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597328773,[[136.49,3.07],[136.48,6.6011],[136.47,0.05419426],[136.44,4.13939496],[136.43,9.13200215]],[[136.5,0.05241977],[136.52,6.5996],[136.55,4.13939496],[136.59,28.82278264],[136.6,13.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597329775,[[136.49,3.07],[136.47,0.05419426],[136.46,6.6019],[136.44,4.13939496],[136.43,9.13200215]],[[136.5,0.05241977],[136.52,6.5996],[136.55,4.13939496],[136.59,28.82278264],[136.6,13.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597329968,[[136.49,3.07],[136.47,0.05419426],[136.46,6.6019],[136.44,4.13939496],[136.43,9.13200215]],[[136.5,0.05241977],[136.52,6.5996],[136.55,4.13939496],[136.59,28.82278264],[136.6,22.29275074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597330763,[[136.49,3.07],[136.47,0.05419426],[136.44,4.13939496],[136.43,9.13200215]],[[136.5,0.05241977],[136.52,6.5996],[136.55,4.13939496],[136.59,28.82278264],[136.6,22.29275074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597330764,[[136.49,3.07],[136.47,6.65569426],[136.44,4.13939496],[136.43,9.13200215],[136.25,540.2482363]],[[136.5,0.05241977],[136.52,6.5996],[136.55,4.13939496],[136.59,28.82278264],[136.6,22.29275074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597331276,[[136.47,0.05419426],[136.45,6.6021],[136.43,9.13200215],[136.31,222.4947654],[136.25,540.2482363]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,13.1936],[136.59,28.82278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597331475,[[136.47,0.05419426],[136.44,3.07],[136.42,13.27139711],[136.41,11.24],[136.4,26.66838755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.57,4.13939496],[136.58,20.02638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597331773,[[136.47,3.12419426],[136.42,13.27139711],[136.41,11.24],[136.4,26.66838755],[136.37,21.99]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.57,10.9721776],[136.58,13.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597332766,[[136.47,3.12419426],[136.46,6.602],[136.42,13.27139711],[136.41,11.24],[136.4,26.66838755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.57,10.9721776],[136.58,13.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597334578,[[136.47,3.12419426],[136.46,6.602],[136.42,13.27139711],[136.41,11.24],[136.4,26.66838755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.57,4.13939496],[136.58,20.02638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597336082,[[136.47,3.12419426],[136.46,6.602],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.57,4.13939496],[136.58,20.02638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597338883,[[136.47,3.12419426],[136.46,6.602],[136.42,13.27139711],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.57,4.13939496],[136.58,20.02638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597339083,[[136.47,3.12419426],[136.46,6.602],[136.42,13.27139711],[136.41,24.69848755],[135.58,126.983461]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597339583,[[136.47,3.12419426],[136.46,6.602],[136.43,9.13200215],[136.42,13.27139711],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597339584,[[136.47,3.12419426],[136.46,6.602],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597339979,[[136.47,3.12419426],[136.46,6.602],[136.42,13.27139711],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597340685,[[136.47,3.12419426],[136.46,6.602],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597341583,[[136.47,3.12419426],[136.46,6.602],[136.42,13.27139711],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597341886,[[136.47,3.12419426],[136.46,6.602],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597342887,[[136.47,3.12419426],[136.46,6.602],[136.42,13.27139711],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597343084,[[136.47,3.12419426],[136.46,6.602],[136.42,13.27139711],[136.41,24.69848755],[136.08,440.0]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597343386,[[136.47,3.12419426],[136.46,6.602],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597343684,[[136.47,9.72579426],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.51,6.5997],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597343890,[[136.48,3.07],[136.47,6.65579426],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,6.65251977],[136.55,4.13939496],[136.58,20.02638264],[136.64,106.71029496],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597345088,[[136.48,3.07],[136.47,6.65579426],[136.42,13.27139711],[136.41,24.69848755],[136.08,530.7024727]],[[136.5,6.65251977],[136.55,4.13939496],[136.57,4.13939496],[136.58,20.02638264],[136.64,102.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597345283,[[136.48,3.07],[136.47,6.65579426],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.55,4.13939496],[136.57,4.13939496],[136.58,20.02638264],[136.64,102.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597345284,[[136.48,3.07],[136.47,6.65579426],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.52,6.5995],[136.55,4.13939496],[136.57,4.13939496],[136.58,20.02638264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597345481,[[136.48,3.07],[136.47,6.65579426],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.52,6.5995],[136.55,4.13939496],[136.58,13.1936],[136.59,28.82278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597345788,[[136.48,3.07],[136.47,6.65579426],[136.43,9.13200215],[136.42,4.13939496],[136.41,24.69848755]],[[136.5,0.05241977],[136.55,4.13939496],[136.58,13.1936],[136.59,28.82278264],[139.23,145.620011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597346086,[[136.48,3.07],[136.47,0.05419426],[136.46,4.13939496],[136.44,9.13200215],[136.43,13.45848755]],[[136.57,4.13939496],[136.58,13.1936],[136.6,6.83278264],[136.61,21.99],[136.62,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597346386,[[136.48,3.07],[136.46,4.13939496],[136.45,9.13200215],[136.43,17.59788251],[136.39,142.8794945]],[[136.57,4.13939496],[136.58,13.1936],[136.6,6.83278264],[136.61,21.99],[136.62,10.37611611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597346589,[[136.5,3.07],[136.49,6.6006],[136.46,4.13939496],[136.45,9.13200215],[136.43,17.59788251]],[[136.57,4.13939496],[136.58,13.1936],[136.6,6.83278264],[136.61,21.99],[136.62,10.37611611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597346784,[[136.5,3.07],[136.49,6.6006],[136.46,4.13939496],[136.45,9.13200215],[136.43,13.45848755]],[[136.57,4.13939496],[136.58,13.1936],[136.6,6.83278264],[136.61,21.99],[136.62,10.37611611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597346984,[[136.52,0.05207418],[136.5,3.07],[136.49,6.6006],[136.46,4.13939496],[136.45,9.13200215]],[[136.55,0.04849698],[136.57,4.13939496],[136.58,13.1936],[136.61,28.82278264],[136.62,10.37611611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597347180,[[136.52,0.05207418],[136.47,3.07],[136.44,13.27139711],[136.42,26.66578755],[136.39,40.1304945]],[[136.53,6.5989],[136.55,0.04849698],[136.57,4.13939496],[136.58,13.1936],[136.6,28.82278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597347386,[[136.52,0.05207418],[136.47,3.07],[136.44,13.27139711],[136.43,7.94],[136.42,26.66578755]],[[136.53,6.5989],[136.55,4.18789194],[136.58,13.1936],[136.59,6.83278264],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597347579,[[136.52,0.05207418],[136.5,3.07],[136.49,6.6006],[136.44,13.27139711],[136.43,7.94]],[[136.54,6.5982],[136.55,4.18789194],[136.58,13.1936],[136.6,28.82278264],[136.63,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597347776,[[136.52,0.05207418],[136.5,3.07],[136.49,6.6006],[136.45,9.13200215],[136.44,4.13939496]],[[136.54,6.5982],[136.55,4.18789194],[136.58,13.1936],[136.6,21.99],[136.61,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597347990,[[136.52,0.05207418],[136.5,3.07],[136.49,6.6006],[136.45,9.13200215],[136.44,4.13939496]],[[136.54,6.5982],[136.55,4.18789194],[136.58,13.1936],[136.61,28.82278264],[136.75,209.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597348491,[[136.52,0.05207418],[136.5,3.07],[136.49,6.6006],[136.45,9.13200215],[136.44,4.13939496]],[[136.53,6.5987],[136.55,4.18789194],[136.58,13.1936],[136.61,28.82278264],[136.75,209.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597349089,[[136.52,3.19207418],[136.48,4.13939496],[136.47,9.13200215],[136.45,13.45848755],[136.43,34.06939496]],[[136.55,0.04849698],[136.57,6.5968],[136.59,4.13939496],[136.61,13.1899],[136.63,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597349391,[[136.52,3.19207418],[136.48,13.27139711],[136.46,13.45848755],[136.43,34.06939496],[136.39,125.4251181]],[[136.55,0.04849698],[136.57,6.5968],[136.59,4.13939496],[136.61,13.1899],[136.64,10.9721776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597350188,[[136.52,3.19207418],[136.48,13.27139711],[136.46,13.45848755],[136.43,52.20988946],[136.42,102.7269]],[[136.55,0.04849698],[136.57,6.5968],[136.59,4.13939496],[136.61,13.1899],[136.64,4.13939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597350690,[[136.52,0.05207418],[136.5,3.14],[136.44,13.27139711],[136.42,13.45848755],[136.39,40.1304945]],[[136.54,4.13939496],[136.55,0.04849698],[136.59,13.1926],[136.61,6.83278264],[136.62,124.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597350994,[[136.52,0.05207418],[136.5,3.14],[136.44,4.13939496],[136.43,9.13200215],[136.42,28.81848755]],[[136.54,4.13939496],[136.55,0.04849698],[136.59,13.1926],[136.6,6.83278264],[136.61,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597351293,[[136.52,0.05207418],[136.5,3.14],[136.44,4.13939496],[136.43,9.13200215],[136.42,28.81848755]],[[136.55,0.04849698],[136.59,13.1926],[136.6,6.83278264],[136.61,21.99],[136.74,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597351495,[[136.52,0.05207418],[136.5,3.14],[136.44,4.13939496],[136.43,9.13200215],[136.42,28.81848755]],[[136.55,4.18789194],[136.59,13.1926],[136.6,6.83278264],[136.61,21.99],[136.74,31.8543775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597351697,[[136.52,0.05207418],[136.5,3.14],[136.47,6.6016],[136.44,4.13939496],[136.43,9.13200215]],[[136.53,6.5987],[136.55,4.18789194],[136.59,13.1926],[136.6,6.83278264],[136.61,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597352193,[[136.52,0.05207418],[136.5,3.14],[136.47,6.6016],[136.44,13.27139711]],[[136.53,6.5987],[136.55,4.18789194],[136.59,13.1926],[136.6,6.83278264],[136.61,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597352591,[[136.52,0.05207418],[136.5,3.14],[136.47,6.6016],[136.44,13.27139711],[136.2,308.6807]],[[136.53,6.5987],[136.55,4.18789194],[136.59,13.1926],[136.6,6.83278264],[136.61,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597352998,[[136.52,0.05207418],[136.5,3.14],[136.47,6.6016],[136.44,13.27139711],[136.26,231.6902363]],[[136.53,6.5987],[136.55,4.18789194],[136.59,13.1926],[136.6,6.83278264],[136.61,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597353494,[[136.52,3.19207418],[136.46,4.13939496],[136.44,13.27139711],[136.39,142.8793945],[136.38,102.7529]],[[136.55,0.04849698],[136.57,4.13939496],[136.59,13.1926],[136.6,6.83278264],[136.62,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597353686,[[136.52,3.19207418],[136.46,4.13939496],[136.45,9.13200215],[136.44,4.13939496],[136.43,13.45848755]],[[136.55,0.04849698],[136.57,4.13939496],[136.59,13.1926],[136.61,6.83278264],[136.62,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597354092,[[136.52,3.19207418],[136.5,6.6001],[136.46,13.27139711],[136.44,17.59788251],[136.41,18.1404945]],[[136.54,6.5982],[136.55,0.04849698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597354296,[[136.52,3.19207418],[136.5,6.6001],[136.47,9.13200215],[136.46,4.13939496],[136.45,13.45848755]],[[136.54,6.5982],[136.55,0.04849698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597354891,[[136.52,3.19207418],[136.5,6.6001],[136.47,9.13200215],[136.46,4.13939496],[136.45,13.45848755]],[[136.55,6.64669698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597354892,[[136.52,3.19207418],[136.5,6.6001],[136.47,9.13200215],[136.46,4.13939496],[136.45,13.45848755]],[[136.55,6.64669698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264],[136.64,13.2406457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597355095,[[136.52,3.19207418],[136.5,6.6001],[136.46,13.27139711],[136.45,13.45848755]],[[136.55,6.64669698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264],[136.64,13.2406457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597355096,[[136.52,3.19207418],[136.5,6.6001],[136.46,13.27139711],[136.45,13.45848755]],[[136.55,6.64669698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264],[136.63,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597355398,[[136.52,3.19207418],[136.5,6.6001],[136.47,9.13200215],[136.46,4.13939496],[136.45,13.45848755]],[[136.55,6.64669698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264],[136.64,13.2406457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597355596,[[136.52,3.19207418],[136.5,6.6001],[136.46,13.27139711],[136.45,13.45848755]],[[136.55,6.64669698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264],[136.64,13.2406457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597355797,[[136.52,3.19207418],[136.5,6.6001],[136.46,13.27139711],[136.45,13.45848755],[135.97,126.983461]],[[136.55,6.64669698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264],[136.64,13.2406457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597355999,[[136.52,3.19207418],[136.49,6.6006],[136.47,9.13200215],[136.46,4.13939496],[136.45,13.45848755]],[[136.54,6.5983],[136.55,0.04849698],[136.57,4.13939496],[136.59,13.1926],[136.62,28.82278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597356199,[[136.52,3.19207418],[136.47,9.13200215],[136.46,4.13939496],[136.45,13.45848755]],[[136.54,6.5983],[136.55,0.04849698],[136.57,4.13939496],[136.59,13.1926],[136.62,6.83278264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597356406,[[136.52,3.19207418],[136.47,9.13200215],[136.46,17.59788251],[136.44,17.34469496],[136.42,55.4904945]],[[136.55,0.04849698],[136.6,4.13939496],[136.62,20.02148264],[136.64,35.2306457],[136.66,125.62226131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597356598,[[136.52,3.19207418],[136.48,9.13200215],[136.46,17.59788251],[136.44,17.34469496],[136.43,18.1404945]],[[136.55,0.04849698],[136.6,4.13939496],[136.62,13.1887],[136.63,6.83278264],[136.64,26.12939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597356893,[[136.52,3.19207418],[136.48,9.13200215],[136.46,17.59788251],[136.44,17.34469496],[136.42,55.4904945]],[[136.55,0.04849698],[136.6,4.13939496],[136.62,13.1887],[136.63,6.83278264],[136.64,35.2306457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597357086,[[136.52,3.19207418],[136.48,9.13200215],[136.46,17.59788251],[136.44,17.34469496],[136.43,18.1404945]],[[136.55,0.04849698],[136.6,4.13939496],[136.62,13.1887],[136.63,6.83278264],[136.64,26.12939496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597357287,[[136.52,0.05207418],[136.47,3.14],[136.45,9.13200215],[136.44,4.13939496],[136.43,13.45848755]],[[136.55,0.04849698],[136.57,4.13939496],[136.59,20.02438264],[136.6,21.99],[136.61,111.69125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597357499,[[136.52,0.05207418],[136.47,3.14],[136.44,13.27139711],[136.42,18.95848755],[136.36,66.13939496]],[[136.54,4.13939496],[136.55,0.04849698],[136.58,6.83278264],[136.59,13.1916],[136.6,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597358194,[[136.52,0.05207418],[136.47,3.14],[136.44,13.27139711],[136.42,18.95848755],[136.38,21.99]],[[136.54,4.13939496],[136.55,0.04849698],[136.58,6.83278264],[136.59,13.1916],[136.6,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597358399,[[136.52,0.05207418],[136.47,3.14],[136.44,13.27139711],[136.42,18.95848755],[136.37,21.99]],[[136.54,4.13939496],[136.55,0.04849698],[136.58,6.83278264],[136.59,13.1916],[136.6,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597358600,[[136.52,0.05207418],[136.48,3.14],[136.44,13.27139711],[136.42,18.95848755],[136.37,21.99]],[[136.54,4.13939496],[136.55,0.04849698],[136.58,6.83278264],[136.59,13.1916],[136.6,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597358801,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.44,13.27139711],[136.42,18.95848755]],[[136.54,10.73769496],[136.55,0.04849698],[136.58,6.83278264],[136.59,22.29285074],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597359097,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.44,13.27139711],[136.42,18.95848755]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597359895,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.44,13.27139711],[136.43,13.45848755]],[[136.54,10.73769496],[136.55,0.04849698],[136.58,6.83278264],[136.59,22.29285074],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597360202,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.44,13.27139711],[136.43,13.45848755]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597360998,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.44,13.27139711],[136.42,18.95848755]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074],[136.6,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597361196,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,9.13200215],[136.44,4.13939496]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074],[136.6,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597361497,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.44,13.27139711],[136.36,88.81501306]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.58,9.10125074],[136.59,13.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597361801,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,9.13200215],[136.44,4.13939496]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074],[136.81,366.4758298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597362007,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,9.13200215],[136.44,4.13939496]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074],[136.76,307.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597362199,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,9.13200215],[136.44,4.13939496]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074],[136.6,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597362505,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,9.13200215],[136.44,4.13939496]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074],[136.6,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597362696,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,9.13200215],[136.44,4.13939496]],[[136.54,10.73769496],[136.55,0.04849698],[136.57,6.83278264],[136.59,44.28285074],[136.6,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597362896,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,11.77911709],[136.36,84.6756181]],[[136.54,9.24541494],[136.55,0.04849698],[136.57,6.83278264],[136.59,44.28285074],[136.6,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597363093,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,11.77911709],[136.4,31.3497945]],[[136.54,9.24541494],[136.55,0.04849698],[136.57,6.83278264],[136.59,44.28285074],[136.6,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597363302,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,11.77911709],[136.4,31.3497945]],[[136.54,9.24541494],[136.55,0.04849698],[136.57,6.83278264],[136.58,9.10125074],[136.59,35.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597363605,[[136.52,0.05207418],[136.48,3.14],[136.46,6.6021],[136.45,11.77911709],[136.4,31.3497945]],[[136.54,9.24541494],[136.55,0.04849698],[136.57,6.83278264],[136.59,44.28285074],[202.21,3.85991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597363807,[[136.52,0.05207418],[136.48,3.14],[136.47,6.6015],[136.46,9.13200215],[136.45,2.64711494]],[[136.54,9.24541494],[136.55,0.04849698],[136.57,6.83278264],[136.59,44.28285074],[136.61,116.2418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597364200,[[136.52,0.05207418],[136.48,3.14],[136.47,6.6015],[136.45,11.77911709]],[[136.54,9.24541494],[136.55,0.04849698],[136.57,6.83278264],[136.59,44.28285074],[136.61,116.2418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597364201,[[136.52,0.05207418],[136.48,3.14],[136.47,6.6015],[136.45,11.77911709],[136.42,7.42]],[[136.53,6.5987],[136.54,2.64711494],[136.55,0.04849698],[136.57,6.83278264],[136.59,44.28285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597365007,[[136.52,0.05207418],[136.49,3.14],[136.48,6.6011],[136.46,9.13200215],[136.45,2.64711494]],[[136.53,6.5987],[136.54,2.64711494],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597365502,[[136.52,0.05207418],[136.49,3.14],[136.48,6.6011],[136.46,9.13200215],[136.45,2.64711494]],[[136.53,6.5987],[136.54,2.64711494],[136.55,0.04849698],[136.58,6.83278264],[136.59,13.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597365803,[[136.52,0.05207418],[136.49,3.14],[136.48,6.6011],[136.47,11.77911709],[136.45,13.45848755]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.58,6.83278264],[136.59,13.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597366406,[[136.52,3.19207418],[136.49,6.6006],[136.47,11.77911709],[136.45,13.45848755],[136.4,35.1993]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.59,20.02438264],[136.62,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597366604,[[136.52,0.05207418],[136.49,3.15],[136.47,11.77911709],[136.45,13.45848755],[136.4,35.1993]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.59,20.02438264],[136.62,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597366899,[[136.52,0.05207418],[136.49,3.15],[136.47,15.73360215],[136.46,2.64711494],[136.45,13.45848755]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.59,20.02438264],[136.62,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597367109,[[136.52,0.05207418],[136.48,3.15],[136.47,9.13200215],[136.45,13.45848755],[136.4,13.2093]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.59,20.02438264],[136.62,116.2340761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597367403,[[136.52,0.05207418],[136.48,3.15],[136.46,11.77911709],[136.44,13.45848755],[136.42,7.42]],[[136.53,6.5987],[136.54,2.64711494],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597367606,[[136.52,0.05207418],[136.48,3.15],[136.46,2.64711494],[136.45,9.13200215],[136.44,13.45848755]],[[136.53,6.5987],[136.54,2.64711494],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597367804,[[136.52,0.05207418],[136.48,3.15],[136.46,9.24881494],[136.45,9.13200215],[136.43,13.45848755]],[[136.53,6.5987],[136.54,2.64711494],[136.55,0.04849698],[136.56,6.83278264],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597368500,[[136.52,0.05207418],[136.48,3.15],[136.47,6.6015],[136.46,2.64711494],[136.45,9.13200215]],[[136.53,6.5987],[136.54,2.64711494],[136.55,0.04849698],[136.57,6.83278264],[136.59,22.29285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597368810,[[136.52,0.05207418],[136.49,3.15],[136.47,15.73350215],[136.46,2.64711494],[136.45,13.45848755]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.58,6.83278264],[136.59,13.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597369000,[[136.52,0.05207418],[136.49,3.15],[136.47,6.6015],[136.46,11.77911709],[136.44,13.45848755]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.57,6.83278264],[136.59,22.29285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597369300,[[136.52,0.05207418],[136.49,3.15],[136.47,6.6015],[136.46,11.77911709],[136.45,13.45848755]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.58,6.83278264],[136.59,22.29285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597369605,[[136.52,0.05207418],[136.49,3.15],[136.48,6.6011],[136.47,9.13200215],[136.46,2.64711494]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.58,6.83278264],[136.59,13.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597370197,[[136.52,0.05207418],[136.49,3.15],[136.47,9.13200215],[136.46,9.24881494],[136.35,54.04557501]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.58,6.83278264],[136.59,13.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597370394,[[136.52,0.05207418],[136.49,3.15],[136.46,11.77911709],[136.44,13.45848755],[136.41,25.9804945]],[[136.53,6.5987],[136.55,0.04849698],[136.56,2.64711494],[136.57,6.83278264],[136.59,22.29285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597370708,[[136.52,0.05207418],[136.49,3.15],[136.46,11.77911709],[136.45,13.45848755],[136.41,25.9804945]],[[136.53,6.5987],[136.55,2.69561192],[136.58,6.83278264],[136.59,22.29285074],[136.65,120.7637014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597371000,[[136.52,0.05207418],[136.49,3.15],[136.46,11.77911709],[136.44,13.45848755],[136.41,25.9804945]],[[136.53,6.5987],[136.55,2.69561192],[136.57,6.83278264],[136.59,22.29285074],[136.64,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597371201,[[136.52,0.05207418],[136.46,14.92911709],[136.45,6.6022],[136.44,13.45848755],[136.41,18.1404945]],[[136.53,6.5987],[136.55,2.69561192],[136.57,20.02718264],[136.59,9.10125074],[136.61,116.2415761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597371509,[[136.47,3.15],[136.46,2.64711494],[136.45,15.73420215],[136.43,13.45848755],[136.4,39.2097945]],[[136.5,6.6003],[136.55,2.69561192],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597371705,[[136.47,3.15],[136.45,15.73420215],[136.44,2.64711494],[136.43,13.45848755],[136.4,39.2097945]],[[136.5,6.6003],[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597372006,[[136.47,3.15],[136.45,9.13200215],[136.44,2.64711494],[136.43,13.45848755],[136.4,26.0004945]],[[136.49,6.6007],[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597372205,[[136.47,3.15],[136.45,9.13200215],[136.44,2.64711494],[136.43,13.45848755],[136.4,26.0004945]],[[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074],[136.59,51.0018761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597372608,[[136.49,0.05468516],[136.47,3.15],[136.45,9.13200215],[136.44,2.64711494],[136.43,13.45848755]],[[136.51,0.05372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597372808,[[136.49,0.05468516],[136.47,3.15],[136.44,11.77911709],[136.43,13.45848755],[136.4,10.08]],[[136.51,0.05372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.66,24.02771201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597373102,[[136.49,0.05468516],[136.47,3.15],[136.45,9.13200215],[136.44,2.64711494],[136.43,13.45848755]],[[136.51,0.05372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597373609,[[136.49,0.05468516],[136.47,3.15],[136.44,11.77911709],[136.42,13.45848755],[136.4,10.08]],[[136.51,0.05372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.62,120.7847014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597373792,[[136.49,0.05468516],[136.47,3.15],[136.44,18.38201709],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.62,120.7847014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597374192,[[136.49,0.05468516],[136.47,3.15],[136.44,18.38201709],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.62,102.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597376103,[[136.49,0.05468516],[136.47,3.15],[136.45,6.6024],[136.44,11.77911709],[136.43,13.45848755]],[[136.51,6.65372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.62,102.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597376303,[[136.49,0.05468516],[136.47,3.15],[136.45,6.6024],[136.44,11.77911709],[136.43,13.45848755]],[[136.51,6.65372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,22.29565074],[136.62,102.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597376510,[[136.49,0.05468516],[136.47,3.15],[136.45,15.73440215],[136.44,2.64711494],[136.43,13.45848755]],[[136.51,6.65372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597377807,[[136.49,3.20468516],[136.46,9.24911494],[136.45,9.13200215],[136.44,13.45848755],[136.33,134.5398654]],[[136.51,6.65372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597378004,[[136.49,3.20468516],[136.46,9.24911494],[136.45,9.13200215],[136.43,13.45848755],[136.33,134.5398654]],[[136.51,6.65372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597378200,[[136.49,3.20468516],[136.46,9.24911494],[136.45,9.13200215],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,13.1944],[136.58,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597378406,[[136.49,3.20468516],[136.46,9.24911494],[136.45,9.13200215],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,22.29565074],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597378613,[[136.49,3.20468516],[136.46,9.24911494],[136.45,9.13200215],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,22.29565074],[136.75,223.5062537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597378908,[[136.49,3.20468516],[136.46,9.24911494],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.56,6.83278264],[136.57,22.29565074],[136.75,223.5062537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597378909,[[136.49,3.20468516],[136.46,9.24911494],[136.44,9.13200215],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.75,223.5062537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597379114,[[136.49,0.05468516],[136.44,18.38171709],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.6,102.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597379311,[[136.49,0.05468516],[136.47,3.16],[136.44,18.38171709],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.6,102.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597379512,[[136.49,0.05468516],[136.47,3.16],[136.44,18.38171709],[136.43,13.45848755],[136.4,10.08]],[[136.51,6.65372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,22.29565074],[136.59,153.6081761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597379714,[[136.49,0.05468516],[136.47,3.16],[136.44,18.38171709],[136.42,13.45848755],[136.4,10.08]],[[136.5,6.6001],[136.51,0.05372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,44.28565074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597379913,[[136.49,0.05468516],[136.47,3.16],[136.44,18.38171709],[136.43,13.45848755],[136.4,10.08]],[[136.5,6.6001],[136.51,0.05372533],[136.53,2.64711494],[136.55,6.83278264],[136.57,44.28565074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597380117,[[136.49,0.05468516],[136.44,3.16],[136.43,13.45848755]],[[136.5,6.6001],[136.51,0.05372533],[136.55,6.83278264],[136.57,44.28565074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597380118,[[136.49,0.05468516],[136.44,3.16],[136.43,9.13200215],[136.42,9.25061494],[136.41,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.83278264],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597380305,[[136.49,0.05468516],[136.44,3.16],[136.42,18.38261709],[136.41,13.45848755],[136.37,18.1404945]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.83278264],[136.55,22.29775074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597380501,[[136.49,0.05468516],[136.44,3.16],[136.42,11.77911709],[136.41,13.45848755],[136.37,18.1404945]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.83278264],[136.55,22.29775074],[136.57,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597381313,[[136.49,0.05468516],[136.44,3.16],[136.42,11.77911709],[136.41,13.45848755],[136.37,18.1404945]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.83278264],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597381813,[[136.49,0.05468516],[136.44,3.16],[136.43,6.6035],[136.42,11.77911709],[136.4,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.53,6.83278264],[136.55,22.29775074],[202.21,3.85991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597382314,[[136.49,0.05468516],[136.44,3.16],[136.43,6.6035],[136.42,11.77911709],[136.4,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.83278264],[136.55,22.29775074],[136.83,72.8100059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597383306,[[136.49,0.05468516],[136.46,3.16],[136.44,9.25011494],[136.42,9.13200215],[136.4,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.83278264],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597383508,[[136.49,0.05468516],[136.46,3.16],[136.44,9.25011494],[136.42,9.13200215],[136.41,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.83278264],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597383714,[[136.49,0.05468516],[136.46,3.16],[136.44,9.25011494],[136.42,9.13200215],[136.41,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597384709,[[136.49,0.05468516],[136.46,3.16],[136.45,6.6025],[136.44,2.64711494],[136.43,9.13200215]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.56,9.10125074],[136.61,102.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597384908,[[136.49,0.05468516],[136.46,3.16],[136.45,6.6025],[136.44,2.64711494],[136.43,9.13200215]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597385106,[[136.49,3.21468516],[136.45,6.6025],[136.44,11.77911709],[136.42,13.45848755],[136.35,44.97532771]],[[136.5,6.6001],[136.51,0.05372533],[136.53,2.64711494],[136.55,20.01539097],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597386411,[[136.49,0.05468516],[136.47,3.16],[136.45,6.6025],[136.44,11.77911709],[136.42,13.45848755]],[[136.5,6.6001],[136.51,0.05372533],[136.53,2.64711494],[136.55,20.01539097],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597386611,[[136.49,0.05468516],[136.47,3.16],[136.45,6.6025],[136.44,2.64711494],[136.43,9.13200215]],[[136.5,6.6001],[136.51,0.05372533],[136.53,2.64711494],[136.55,20.01539097],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597386811,[[136.49,0.05468516],[136.47,3.16],[136.44,9.25011494],[136.43,9.13200215],[136.25,353.9092363]],[[136.5,6.6001],[136.51,0.05372533],[136.53,2.64711494],[136.55,20.01539097],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597388516,[[136.49,0.05468516],[136.47,3.16],[136.44,6.603],[136.43,11.77911709],[136.36,62.0]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.59,153.6080761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597388720,[[136.49,0.05468516],[136.47,3.16],[136.44,6.603],[136.43,11.77911709],[136.38,22.2913]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.56,9.10125074],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597388919,[[136.49,0.05468516],[136.47,3.16],[136.44,6.603],[136.43,2.64711494],[136.42,9.13200215]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597389217,[[136.49,0.05468516],[136.44,9.763],[136.43,2.64711494],[136.42,9.13200215],[136.34,102.786]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597389420,[[136.49,0.05468516],[136.44,9.763],[136.43,2.64711494],[136.42,9.13200215],[136.28,411.3272]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597389816,[[136.49,0.05468516],[136.45,3.16],[136.44,6.603],[136.43,2.64711494],[136.42,9.13200215]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597393424,[[136.49,0.05468516],[136.45,3.16],[136.44,6.603],[136.43,2.64711494],[136.42,9.13200215]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.56,9.10125074],[136.61,102.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597393627,[[136.49,0.05468516],[136.46,3.16],[136.44,6.603],[136.43,2.64711494],[136.42,9.13200215]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.56,9.10125074],[136.57,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597393929,[[136.49,0.05468516],[136.46,3.16],[136.44,6.603],[136.43,11.77911709],[136.34,22.6756181]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,24.46125074],[136.68,21.6634978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597394131,[[136.49,0.05468516],[136.46,3.16],[136.44,6.603],[136.43,11.77911709],[136.34,22.6756181]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.58,51.0018761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597394326,[[136.49,0.05468516],[136.46,3.16],[136.44,6.603],[136.43,11.77911709],[136.34,22.6756181]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.58,35.6418761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597394626,[[136.49,0.05468516],[136.46,3.16],[136.44,6.603],[136.43,11.77911709],[136.34,22.6756181]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.58,51.0018761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597394828,[[136.49,0.05468516],[136.46,3.16],[136.45,6.6025],[136.43,11.77911709],[136.34,125.4612181]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.58,51.0018761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597395328,[[136.49,0.05468516],[136.46,3.16],[136.45,6.6025],[136.43,11.77911709],[136.38,40.4317945]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.56,9.10125074],[136.58,51.0018761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597395628,[[136.49,0.05468516],[136.46,3.16],[136.45,6.6025],[136.43,11.77911709],[136.42,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.58,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597395814,[[136.49,0.05468516],[136.46,3.16],[136.45,6.6025],[136.44,9.13200215],[136.43,2.64711494]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.58,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597396018,[[136.49,0.05468516],[136.46,3.16],[136.45,6.6025],[136.43,11.77911709]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.57,9.10125074],[136.58,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597396218,[[136.49,0.05468516],[136.46,3.16],[136.43,11.77911709],[136.41,13.45848755],[136.38,22.2913]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597396526,[[136.49,0.05468516],[136.46,3.16],[136.43,11.77911709],[136.41,13.45848755],[136.38,40.4317945]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.56,9.10125074],[136.61,102.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597397732,[[136.49,0.05468516],[136.46,3.16],[136.44,6.603],[136.43,11.77911709],[136.41,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.55,20.01539097],[136.56,9.10125074],[136.61,102.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597399037,[[136.49,0.05468516],[136.46,3.16],[136.44,6.603],[136.43,9.13200215],[136.42,2.64711494]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,13.1965],[136.56,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597399239,[[136.49,0.05468516],[136.46,3.16],[136.44,6.603],[136.42,11.77911709],[136.4,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,22.29775074],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597399440,[[136.49,0.05468516],[136.46,3.16],[136.43,6.6035],[136.42,11.77911709],[136.4,13.45848755]],[[136.5,6.6001],[136.51,2.70084027],[136.54,6.81889097],[136.55,22.29775074],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597400238,[[136.49,0.05468516],[136.47,3.16],[136.44,2.64711494],[136.43,9.13200215],[136.41,13.45848755]],[[136.5,6.6001],[136.51,0.05372533],[136.54,6.81889097],[136.55,13.1965],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597400544,[[136.49,0.05468516],[136.47,3.16],[136.44,11.77911709],[136.42,13.45848755],[136.39,18.1404945]],[[136.5,6.6001],[136.51,0.05372533],[136.55,13.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597400545,[[136.49,0.05468516],[136.47,3.16],[136.44,11.77911709],[136.42,13.45848755],[136.39,18.1404945]],[[136.5,6.6001],[136.51,0.05372533],[136.52,2.64711494],[136.55,20.01539097],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597400927,[[136.49,0.05468516],[136.47,3.16],[136.44,18.38211709],[136.42,13.45848755],[136.39,18.1404945]],[[136.5,6.6001],[136.51,0.05372533],[136.52,2.64711494],[136.55,20.01539097],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597401129,[[136.49,0.05468516],[136.44,6.603],[136.43,9.13200215],[136.42,13.45848755],[136.38,40.4317945]],[[136.5,6.6001],[136.51,0.05372533],[136.52,2.64711494],[136.55,20.01539097],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597401333,[[136.49,0.05468516],[136.44,3.16],[136.43,9.13200215],[136.42,2.64711494],[136.41,13.45848755]],[[136.5,9.24721494],[136.51,0.05372533],[136.54,6.81889097],[136.55,22.29775074],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597401636,[[136.49,0.05468516],[136.44,3.16],[136.42,11.77911709],[136.4,13.45848755],[136.38,22.2913]],[[136.5,9.24721494],[136.51,0.05372533],[136.53,6.81889097],[136.54,9.10125074],[136.55,13.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597401944,[[136.44,3.16],[136.42,18.38271709],[136.4,13.45848755],[136.38,22.2913],[136.24,45.3512363]],[[136.47,6.6018],[136.5,2.64711494],[136.51,0.05372533],[136.53,6.81889097],[136.54,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597402241,[[136.44,3.16],[136.42,18.38271709],[136.4,13.45848755],[136.38,22.2913],[136.36,80.1404945]],[[136.47,6.6018],[136.5,2.64711494],[136.53,6.81889097],[136.54,9.10125074],[136.67,339.4939775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597402540,[[136.44,3.16],[136.42,18.38271709],[136.4,13.45848755],[136.38,22.2913],[136.37,18.1404945]],[[136.47,6.6018],[136.5,2.64711494],[136.53,20.01699097],[136.54,9.10125074],[136.67,339.4939775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597403043,[[136.44,3.21430097],[136.42,18.38271709],[136.4,13.45848755],[136.38,22.2913],[136.37,18.1404945]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,20.01699097],[136.54,9.10125074],[136.67,339.4939775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597403243,[[136.44,3.21430097],[136.42,18.38271709],[136.4,13.45848755],[136.38,22.2913],[136.36,80.1404945]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,20.01699097],[136.54,9.10125074],[136.67,339.4939775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597405339,[[136.44,3.21430097],[136.42,18.38271709],[136.4,13.45848755],[136.38,22.2913],[136.37,18.1404945]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,20.01699097],[136.55,9.10125074],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597406343,[[136.44,3.21430097],[136.43,6.6034],[136.42,11.77911709],[136.4,13.45848755],[136.38,22.2913]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,20.01699097],[136.55,9.10125074],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597406641,[[136.44,3.21430097],[136.43,6.6034],[136.42,11.77911709],[136.41,13.45848755],[136.38,22.2913]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,13.1981],[136.54,6.81889097],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597406845,[[136.44,3.21430097],[136.43,15.73540215],[136.42,2.64711494],[136.41,13.45848755],[136.38,22.2913]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,13.1981],[136.54,6.81889097],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597407342,[[136.44,3.21430097],[136.43,6.6034],[136.42,11.77911709],[136.41,13.45848755],[136.38,22.2913]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,20.01699097],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597407343,[[136.44,3.21430097],[136.43,6.6034],[136.42,11.77911709],[136.41,13.45848755],[136.38,22.2913]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,20.01699097],[136.55,9.10125074],[136.6,120.7996014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597407845,[[136.44,3.21430097],[136.43,15.73540215],[136.42,2.64711494],[136.41,13.45848755],[136.38,22.2913]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,13.1981],[136.54,6.81889097],[136.55,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597408049,[[136.44,3.21430097],[136.43,6.6034],[136.42,11.77911709],[136.41,13.45848755],[136.38,22.2913]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,20.01699097],[136.55,9.10125074],[136.6,120.7996014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597410841,[[136.44,3.21430097],[136.43,6.6034],[136.42,9.13200215],[136.41,13.45848755],[136.38,22.2913]],[[136.47,6.65582283],[136.5,2.64711494],[136.53,20.01699097],[136.55,9.10125074],[136.6,120.7996014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597411141,[[136.44,3.21430097],[136.42,9.13200215],[136.4,2.64711494],[136.39,13.45848755],[136.38,9.08]],[[136.46,6.6021],[136.47,0.05402283],[136.5,2.64711494],[136.52,6.81889097],[136.53,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597411337,[[136.44,3.21430097],[136.41,9.13200215],[136.4,16.10560249],[136.38,9.08],[136.33,44.6956181]],[[136.46,6.6021],[136.47,0.05402283],[136.5,2.64711494],[136.52,6.81889097],[136.53,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597411636,[[136.44,3.21430097],[136.38,9.08],[136.33,44.6956181]],[[136.46,6.6021],[136.47,0.05402283],[136.5,2.64711494],[136.52,6.81889097],[136.53,13.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597411637,[[136.44,0.05430097],[136.39,9.13200215],[136.38,3.31],[136.37,16.10560249],[136.35,23.57497208]],[[136.46,2.64711494],[136.47,0.05402283],[136.49,6.81889097],[136.5,13.2005],[136.51,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597411950,[[136.39,12.44200215],[136.37,16.10560249],[136.35,23.57497208],[136.31,13.2179],[136.3,22.6756181]],[[136.46,2.64711494],[136.47,0.05402283],[136.49,6.81889097],[136.5,13.2005],[136.51,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597411951,[[136.39,12.44200215],[136.37,16.10560249],[136.35,23.57497208],[136.31,13.2179],[136.3,22.6756181]],[[136.46,2.64711494],[136.47,0.05402283],[136.49,6.81889097],[136.5,13.2005],[136.51,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597412145,[[136.39,3.31],[136.38,9.13200215],[136.37,16.10560249],[136.35,23.57497208],[136.31,13.2179]],[[136.46,2.64711494],[136.5,20.01939097],[136.51,31.09125074],[136.56,102.6276],[136.57,120.8235014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597412344,[[136.39,3.31],[136.37,16.10560249],[136.35,23.57497208],[136.31,13.2179]],[[136.46,2.64711494],[136.5,20.01939097],[136.51,31.09125074],[136.56,102.6276],[136.57,120.8235014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597412345,[[136.39,12.44200215],[136.37,16.10560249],[136.35,23.57497208],[136.31,13.2179],[136.21,45.3512363]],[[136.46,2.64711494],[136.49,6.81889097],[136.5,13.2005],[136.51,31.09125074],[136.56,102.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597412847,[[136.4,3.31],[136.39,9.13200215],[136.38,6.6059],[136.37,16.10560249],[136.35,23.57497208]],[[136.44,6.6034],[136.46,2.64711494],[136.49,6.81889097],[136.5,13.2005],[136.51,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597413048,[[136.41,3.35617113],[136.39,9.13200215],[136.37,16.10560249],[136.35,23.57497208],[136.13,7.339]],[[136.43,0.05290065],[136.44,6.6034],[136.46,2.64711494],[136.49,6.81889097],[136.5,13.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597413241,[[136.41,3.35617113],[136.39,9.13200215],[136.37,16.10560249],[136.35,23.57497208],[136.13,7.339]],[[136.43,0.05290065],[136.44,6.6034],[136.46,2.64711494],[136.5,20.01939097],[136.51,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597413441,[[136.41,3.35617113],[136.38,9.13200215],[136.37,16.10560249],[136.35,23.57497208],[136.13,7.339]],[[136.43,0.05290065],[136.44,6.6034],[136.46,2.64711494],[136.5,20.01939097],[136.51,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597413641,[[136.41,3.35617113],[136.38,9.13200215],[136.37,16.10560249],[136.35,23.57497208],[136.29,44.6956181]],[[136.43,0.05290065],[136.44,6.6034],[136.46,2.64711494],[136.5,20.01939097],[136.51,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597414147,[[136.41,3.35617113],[136.38,9.13200215],[136.37,2.64711494],[136.36,13.45848755],[136.35,23.57497208]],[[136.43,0.05290065],[136.44,6.6034],[136.46,2.64711494],[136.5,20.01939097],[136.51,31.09125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597414651,[[136.41,3.35617113],[136.39,2.64711494],[136.38,9.13200215],[136.36,13.45848755],[136.35,23.57497208]],[[136.43,0.05290065],[136.46,6.6024],[136.5,20.01939097],[136.51,31.09125074],[136.6,125.3510268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597414950,[[136.41,3.35617113],[136.39,2.64711494],[136.38,9.13200215],[136.36,13.45848755],[136.35,23.57497208]],[[136.43,0.05290065],[136.47,2.64711494],[136.5,20.01939097],[136.51,9.10125074],[136.52,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597415340,[[136.41,3.35617113],[136.39,11.77911709],[136.37,13.45848755],[136.35,23.57497208],[136.3,147.5120181]],[[136.43,0.05290065],[136.47,2.64711494],[136.5,20.01939097],[136.52,31.12125074],[136.54,26.5918761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597415842,[[136.41,3.35617113],[136.4,6.6048],[136.39,11.77911709],[136.37,13.45848755],[136.35,23.57497208]],[[136.43,0.05290065],[136.45,6.6026],[136.47,2.64711494],[136.5,20.01939097],[136.52,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597416545,[[136.41,3.35617113],[136.4,6.6048],[136.39,2.64711494],[136.38,9.13200215],[136.37,13.45848755]],[[136.43,0.05290065],[136.45,6.6026],[136.47,2.64711494],[136.5,20.01939097],[136.52,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597417353,[[136.41,3.35617113],[136.4,6.6048],[136.39,11.77911709],[136.37,13.45848755]],[[136.43,0.05290065],[136.45,6.6026],[136.47,2.64711494],[136.5,20.01939097],[136.52,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597417547,[[136.41,3.35617113],[136.4,6.6048],[136.39,11.77911709],[136.37,13.45848755],[136.34,46.7160945]],[[136.43,0.05290065],[136.45,6.6026],[136.47,2.64711494],[136.5,13.2005],[136.51,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597417850,[[136.41,3.35617113],[136.4,6.6048],[136.39,11.77911709],[136.38,13.45848755],[136.34,46.7160945]],[[136.43,0.05290065],[136.45,6.6026],[136.47,2.64711494],[136.5,13.2005],[136.51,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597418251,[[136.41,3.35617113],[136.4,6.6048],[136.39,11.77911709],[136.37,13.45848755],[136.34,46.7160945]],[[136.43,0.05290065],[136.45,6.6026],[136.47,2.64711494],[136.5,13.2005],[136.51,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597419653,[[136.41,3.35617113],[136.4,6.6048],[136.39,11.77911709],[136.37,13.45848755],[136.34,28.5756]],[[136.43,0.05290065],[136.45,6.6026],[136.47,2.64711494],[136.5,13.2005],[136.51,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597419953,[[136.41,3.35617113],[136.4,6.6048],[136.39,11.77911709],[136.37,13.45848755],[136.34,46.7160945]],[[136.43,0.05290065],[136.45,6.6026],[136.47,2.64711494],[136.5,13.2005],[136.51,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597420866,[[136.41,3.35617113],[136.4,6.6048],[136.39,2.64711494],[136.38,9.13200215],[136.37,13.45848755]],[[136.43,0.05290065],[136.44,6.6031],[136.47,2.64711494],[136.5,20.01939097],[136.52,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597421054,[[136.41,3.35617113],[136.4,6.6048],[136.38,11.77911709],[136.37,13.45848755],[136.3,124.8364]],[[136.43,0.05290065],[136.44,6.6031],[136.47,2.64711494],[136.5,20.01939097],[136.52,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597422250,[[136.41,3.35617113],[136.4,6.6048],[136.38,11.77911709],[136.36,13.45848755],[136.3,124.8364]],[[136.43,0.05290065],[136.44,6.6031],[136.47,2.64711494],[136.5,20.01939097],[136.52,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597422745,[[136.41,3.35617113],[136.4,6.6048],[136.38,9.13200215],[136.37,4.1403556],[136.36,13.45848755]],[[136.43,0.05290065],[136.44,6.6031],[136.48,4.1403556],[136.5,20.01939097],[136.52,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597423255,[[136.41,0.04617113],[136.39,3.31],[136.38,9.13200215],[136.36,13.45848755],[136.3,35.2388]],[[136.43,0.05290065],[136.48,4.1403556],[136.5,20.01939097],[136.52,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597423256,[[136.41,0.04617113],[136.39,3.31],[136.38,9.13200215],[136.36,13.45848755],[136.3,35.2388]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.5,10.95924657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597423446,[[136.41,0.04617113],[136.39,3.31],[136.37,9.13200215],[136.36,13.45848755],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597423949,[[136.41,0.04617113],[136.39,3.31],[136.37,9.13200215],[136.35,41.17381523]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597424144,[[136.41,0.04617113],[136.37,3.31],[136.35,32.70697423],[136.33,28.69848755],[136.3,31.3592945]],[[136.42,6.604],[136.43,0.05290065],[136.44,4.1403556],[136.47,6.81889097],[136.48,13.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597424341,[[136.41,0.04617113],[136.37,3.31],[136.35,32.70697423],[136.33,32.83884315],[136.3,31.3592945]],[[136.42,6.604],[136.43,0.05290065],[136.44,4.1403556],[136.47,6.81889097],[136.48,13.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597424546,[[136.41,0.04617113],[136.38,3.31],[136.36,9.13200215],[136.35,23.57497208],[136.34,13.45848755]],[[136.42,6.604],[136.43,0.05290065],[136.44,4.1403556],[136.48,20.02189097],[136.5,35.26160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597425359,[[136.41,0.04617113],[136.38,3.31],[136.36,9.13200215],[136.35,23.57497208],[136.34,13.45848755]],[[136.43,6.65660065],[136.44,4.1403556],[136.48,20.02189097],[136.5,35.26160634],[136.52,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597425556,[[136.41,0.04617113],[136.38,3.31],[136.36,9.13200215],[136.35,23.57497208],[136.34,13.45848755]],[[136.43,0.05290065],[136.44,4.1403556],[136.48,20.02189097],[136.5,35.26160634],[136.52,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597426059,[[136.41,0.04617113],[136.38,3.31],[136.36,9.13200215],[136.35,27.71532768],[136.34,13.45848755]],[[136.43,0.05290065],[136.46,4.1403556],[136.48,20.02189097],[136.5,35.26160634],[136.52,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597426758,[[136.41,0.04617113],[136.38,3.31],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,20.02189097],[136.5,35.26160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597427261,[[136.41,0.04617113],[136.38,3.31],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597427552,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597427761,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.35,36.84732983],[136.3,31.3592945]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597429261,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.35,36.84732983],[136.33,28.69848755]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597430455,[[136.41,3.18617113],[136.37,6.6064],[136.35,36.84732983],[136.33,28.69848755]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597430661,[[136.41,3.18617113],[136.36,9.13200215],[136.35,27.71532768],[136.34,13.45848755],[136.33,15.24]],[[136.43,0.05290065],[136.48,17.3433556],[136.5,28.83889097],[136.52,15.36],[136.53,116.3025761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597430860,[[136.41,0.04617113],[136.39,3.14],[136.36,9.13200215],[136.35,27.71532768],[136.34,13.45848755]],[[136.43,0.05290065],[136.48,17.3433556],[136.5,32.97924657],[136.52,24.46125074],[136.53,116.3025761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597431061,[[136.41,3.18617113],[136.38,6.6058],[136.36,9.13200215],[136.35,27.71532768],[136.34,13.45848755]],[[136.43,6.65640065],[136.48,17.3433556],[136.5,28.83889097],[136.52,24.46125074],[136.53,116.3025761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597431563,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.48,17.3433556],[136.5,28.83889097],[136.52,24.46125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597431763,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.48,17.3433556],[136.49,6.81889097],[136.5,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597432059,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.48,17.3433556],[136.5,6.81889097],[136.51,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597432856,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.48,17.3433556],[136.49,6.81889097],[136.51,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597433059,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.48,17.3433556],[136.49,6.81889097],[136.5,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597433254,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.48,17.3433556],[136.5,10.95924657],[136.51,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597434164,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.48,17.3433556],[136.49,6.81889097],[136.5,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597435464,[[136.41,0.04617113],[136.39,3.14],[136.37,6.6064],[136.36,9.13200215],[136.35,27.71532768]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597435963,[[136.41,0.04617113],[136.37,9.7464],[136.35,36.84732983],[136.33,28.69848755],[136.29,26.1603556]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597437866,[[136.41,0.04617113],[136.37,3.14],[136.36,6.6069],[136.35,36.84732983],[136.33,28.69848755]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597438665,[[136.41,0.04617113],[136.37,3.14],[136.36,6.6069],[136.35,36.84732983],[136.33,28.69848755]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,20.02189097],[136.85,91.0125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597439161,[[136.41,0.04617113],[136.37,3.14],[136.36,6.6069],[136.35,36.84732983],[136.33,28.69848755]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,13.203],[136.49,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597439358,[[136.41,0.04617113],[136.37,3.14],[136.36,6.6069],[136.35,23.57497208],[136.34,9.13200215]],[[136.42,6.604],[136.43,0.05290065],[136.46,4.1403556],[136.48,20.02189097],[136.49,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597439666,[[136.37,3.14],[136.34,9.13200215],[136.32,13.45848755],[136.31,4.1403556],[136.28,18.1404945]],[[136.38,6.6059],[136.42,4.1403556],[136.43,0.05290065],[136.46,13.2049],[136.47,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597439864,[[136.34,3.35],[136.33,9.13200215],[136.31,17.59884315],[136.28,14.86],[136.27,18.1404945]],[[136.38,6.6059],[136.42,4.1403556],[136.46,6.81889097],[136.47,22.02],[136.48,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597440164,[[136.34,3.35],[136.33,1.27612761],[136.32,21.6348521],[136.31,13.27235775],[136.29,13.45848755]],[[136.42,4.1403556],[136.45,6.81889097],[136.46,31.12125074],[136.47,102.6949],[136.48,116.3400761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597440359,[[136.34,3.35],[136.33,1.27612761],[136.32,28.2436521],[136.31,13.27235775],[136.29,13.45848755]],[[136.37,6.6064],[136.42,4.1403556],[136.44,13.2068],[136.45,6.81889097],[136.46,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597440766,[[136.34,3.40573497],[136.33,1.27612761],[136.32,28.2436521],[136.31,13.27235775],[136.29,13.45848755]],[[136.37,6.65414837],[136.42,4.1403556],[136.44,13.2068],[136.45,6.81889097],[136.46,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597440965,[[136.34,3.40573497],[136.33,1.27612761],[136.32,21.6348521],[136.31,19.88165775],[136.29,13.45848755]],[[136.37,6.65414837],[136.42,4.1403556],[136.44,13.2068],[136.45,6.81889097],[136.46,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597441260,[[136.34,3.40573497],[136.33,1.27612761],[136.32,21.6348521],[136.31,13.27235775],[136.3,13.45848755]],[[136.37,0.04774837],[136.39,6.6059],[136.43,4.1403556],[136.44,13.2068],[136.46,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597441761,[[136.34,3.40573497],[136.33,7.88442761],[136.32,30.76685425],[136.31,4.1403556],[136.3,13.45848755]],[[136.37,0.04774837],[136.38,6.606],[136.43,4.1403556],[136.44,13.2068],[136.46,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597442463,[[136.34,3.40573497],[136.33,5.41648321],[136.32,30.76685425],[136.3,13.45848755],[136.29,4.1403556]],[[136.37,0.04774837],[136.44,13.2068],[136.46,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597442464,[[136.34,3.40573497],[136.33,5.41648321],[136.32,30.76685425],[136.3,13.45848755],[136.29,4.1403556]],[[136.37,0.04774837],[136.44,13.2068],[136.46,6.81889097],[136.48,31.12125074],[136.53,102.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597442665,[[136.35,3.35],[136.34,9.18773712],[136.33,5.41648321],[136.32,35.09333965],[136.29,4.1403556]],[[136.37,0.04774837],[136.44,13.2068],[136.45,4.1403556],[136.48,28.83889097],[136.5,125.63760634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597442857,[[136.35,7.4903556],[136.34,0.05573497],[136.33,10.40812976],[136.32,21.6348521],[136.31,13.45848755]],[[136.37,0.04774837],[136.44,13.2068],[136.45,4.1403556],[136.47,6.81889097],[136.49,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597443063,[[136.36,3.35],[136.35,10.7474556],[136.34,0.05573497],[136.33,10.40812976],[136.32,21.6348521]],[[136.37,0.04774837],[136.4,6.605],[136.44,13.2068],[136.45,4.1403556],[136.47,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597443666,[[136.36,3.35],[136.35,10.7474556],[136.34,0.05573497],[136.33,10.40812976],[136.32,21.6348521]],[[136.37,0.04774837],[136.44,13.2068],[136.45,4.1403556],[136.47,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597443667,[[136.36,3.35],[136.35,10.7474556],[136.34,0.05573497],[136.33,10.40812976],[136.32,21.6348521]],[[136.37,0.04774837],[136.39,6.6055],[136.44,13.2068],[136.45,4.1403556],[136.47,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597444161,[[136.38,3.35],[136.37,6.6063],[136.36,1.46],[136.35,4.1403556],[136.34,9.18773712]],[[136.47,13.2034],[136.48,10.95924657],[136.49,22.02],[136.5,9.10125074],[136.51,19.3318761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597444362,[[136.38,3.35],[136.37,10.7466556],[136.34,9.13200215],[136.25,125.5301181],[136.24,102.8615]],[[136.47,13.2034],[136.48,10.95924657],[136.49,22.02],[136.5,9.10125074],[136.51,19.3318761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597444557,[[136.38,3.35],[136.37,10.7466556],[136.35,9.13200215],[136.33,14.73461516],[136.32,21.6348521]],[[136.47,13.2034],[136.48,10.95924657],[136.49,22.02],[136.51,19.3318761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597444558,[[136.38,3.35],[136.37,10.7466556],[136.35,9.13200215],[136.33,14.73461516],[136.32,21.6348521]],[[136.47,13.2034],[136.48,4.1403556],[136.49,28.83889097],[136.51,14.78125074],[136.52,116.3109761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597444865,[[136.38,3.35],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521],[136.22,119.7058654]],[[136.41,6.6045],[136.46,4.1403556],[136.47,13.2034],[136.49,28.83889097],[136.5,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597445063,[[136.38,3.40542018],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521],[136.22,119.7058654]],[[136.41,6.6045],[136.46,4.1403556],[136.47,13.2034],[136.49,28.83889097],[136.5,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597445261,[[136.38,3.40542018],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521],[136.22,119.7058654]],[[136.41,6.65184025],[136.46,4.1403556],[136.47,13.2034],[136.49,28.83889097],[136.5,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597445466,[[136.38,3.40542018],[136.35,4.1403556],[136.34,9.13200215],[136.33,1.27612761],[136.32,35.09333965]],[[136.41,6.65184025],[136.46,4.1403556],[136.47,13.2034],[136.49,28.83889097],[136.5,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597445467,[[136.38,3.40542018],[136.35,4.1403556],[136.34,9.13200215],[136.33,1.27612761],[136.32,35.09333965]],[[136.41,6.65184025],[136.46,4.1403556],[136.47,13.2034],[136.48,6.81889097],[136.49,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597445866,[[136.38,3.40542018],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521],[136.26,187.5222181]],[[136.41,6.65184025],[136.46,4.1403556],[136.47,13.2034],[136.49,28.83889097],[136.5,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597446059,[[136.38,3.40542018],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521],[136.26,187.5222181]],[[136.41,6.65184025],[136.46,4.1403556],[136.47,13.2034],[136.49,28.83889097],[136.5,13.24160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597446567,[[136.38,3.40542018],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521],[136.27,102.8392]],[[136.41,0.04734025],[136.47,13.2034],[136.49,28.83889097],[136.5,13.24160634],[136.52,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597447369,[[136.38,3.40542018],[136.37,6.6064],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521]],[[136.41,0.04734025],[136.42,6.604],[136.47,13.2034],[136.49,28.83889097],[136.5,13.24160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597448767,[[136.38,3.40542018],[136.37,6.6064],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521]],[[136.41,0.04734025],[136.42,6.604],[136.47,17.3437556],[136.49,28.83889097],[136.5,13.24160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597450069,[[136.38,3.40542018],[136.37,6.6064],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521]],[[136.41,0.04734025],[136.42,6.604],[136.47,17.3437556],[136.48,6.81889097],[136.49,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597450565,[[136.39,3.35],[136.38,0.05542018],[136.35,13.27235775],[136.33,14.73461516],[136.32,21.6348521]],[[136.41,0.04734025],[136.47,17.3437556],[136.48,6.81889097],[136.49,22.02],[136.52,13.6518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597450870,[[136.4,3.35],[136.39,4.1403556],[136.38,0.05542018],[136.37,9.13200215],[136.36,15.36]],[[136.51,24.15954657],[136.52,9.10125074],[136.54,13.6518761],[136.57,4.1403556],[136.58,120.8142014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597451071,[[136.4,3.35],[136.39,4.1403556],[136.38,0.05542018],[136.36,15.36]],[[136.51,24.15954657],[136.52,9.10125074],[136.57,4.1403556],[136.58,120.8142014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597451072,[[136.4,3.35],[136.39,4.1403556],[136.38,9.13200215],[136.36,28.81848755],[136.33,19.41662211]],[[136.51,17.3406556],[136.52,6.81889097],[136.53,9.10125074],[136.55,116.2872761],[136.56,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597451365,[[136.42,3.35],[136.41,4.1403556],[136.39,9.13200215],[136.37,13.45848755],[136.36,32.7133556]],[[136.52,6.81889097],[136.53,4.1403556],[136.54,22.29775074],[136.56,13.6518761],[136.57,122.1203556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597451673,[[136.42,3.35],[136.41,13.27235775],[136.39,13.45848755],[136.36,50.8538501],[136.35,22.02]],[[136.53,4.1403556],[136.54,20.01539097],[136.56,9.10125074],[136.58,13.6518761],[136.59,102.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597451857,[[136.46,3.40175558],[136.41,13.27235775],[136.4,13.45848755],[136.36,50.8538501],[136.35,22.02]],[[136.49,0.05532816],[136.53,4.1403556],[136.54,13.1965],[136.55,6.81889097],[136.56,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597452269,[[136.46,3.40175558],[136.42,9.13200215],[136.41,4.1403556],[136.4,13.45848755],[136.36,50.8538501]],[[136.49,0.05532816],[136.53,4.1403556],[136.54,13.1965],[136.55,6.81889097],[136.56,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597452270,[[136.46,3.40175558],[136.42,9.13200215],[136.41,4.1403556],[136.4,13.45848755],[136.36,50.8538501]],[[136.49,0.05532816],[136.53,4.1403556],[136.54,13.1965],[136.55,6.81889097],[136.56,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597452866,[[136.46,3.40175558],[136.44,6.603],[136.42,9.13200215],[136.41,4.1403556],[136.4,13.45848755]],[[136.49,6.65642816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597453067,[[136.46,3.40175558],[136.42,9.13200215],[136.41,4.1403556],[136.4,13.45848755],[135.99,108.842967]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.99,109.215008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597453366,[[136.46,0.05175558],[136.44,3.35],[136.42,9.13200215],[136.41,4.1403556],[136.4,13.45848755]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.99,109.215008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597453561,[[136.46,0.05175558],[136.44,3.35],[136.43,6.6035],[136.42,9.13200215],[136.41,4.1403556]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.59,124.56902457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597454065,[[136.46,0.05175558],[136.44,3.35],[136.43,6.6035],[136.41,13.27235775],[136.21,179.0]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.59,124.56902457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597454278,[[136.46,3.40175558],[136.43,6.6035],[136.41,13.27235775],[136.21,179.0],[136.19,66.2996073]],[[136.49,0.05532816],[136.5,6.6006],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597454477,[[136.46,3.40175558],[136.43,6.6035],[136.41,13.27235775],[136.3,164.8173],[136.21,179.0]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[137.33,136.518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597454770,[[136.46,3.40175558],[136.43,10.7438556],[136.41,9.13200215],[136.3,164.8173],[136.21,179.0]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[137.33,136.518761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597455265,[[136.46,0.05175558],[136.41,12.48200215],[136.39,13.45848755],[136.38,6.6059],[136.36,15.36]],[[136.48,6.6012],[136.49,0.05532816],[136.51,4.1403556],[136.54,42.03539097],[136.56,111.72915074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597455457,[[136.46,0.05175558],[136.42,3.35],[136.4,9.13200215],[136.38,17.59884315],[136.37,10.7]],[[136.48,6.6012],[136.49,0.05532816],[136.51,4.1403556],[136.53,6.81889097],[136.54,35.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597455765,[[136.46,0.05175558],[136.42,3.35],[136.4,15.73690215],[136.38,17.59884315],[136.37,10.7]],[[136.48,6.6012],[136.49,0.05532816],[136.51,4.1403556],[136.53,6.81889097],[136.54,35.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597456361,[[136.46,0.05175558],[136.42,3.35],[136.41,6.6045],[136.4,9.13200215],[136.38,17.59884315]],[[136.48,6.6012],[136.49,0.05532816],[136.51,4.1403556],[136.53,6.81889097],[136.54,35.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597456567,[[136.46,0.05175558],[136.4,9.13200215],[136.38,17.59884315]],[[136.49,0.05532816],[136.53,6.81889097],[136.54,35.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597456568,[[136.46,3.40175558],[136.4,13.27235775],[136.38,13.45848755],[136.35,31.3546945],[136.32,146.4547521]],[[136.49,0.05532816],[136.5,6.6005],[136.52,4.1403556],[136.53,6.81889097],[136.54,13.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597456771,[[136.46,3.40175558],[136.42,4.1403556],[136.41,9.13200215],[136.39,13.45848755],[136.36,22.2808501]],[[136.49,0.05532816],[136.52,4.1403556],[136.54,20.01539097],[136.56,9.10125074],[136.57,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597456967,[[136.46,3.40175558],[136.42,13.27235775],[136.4,13.45848755],[136.36,22.2808501],[136.24,45.3512363]],[[136.49,0.05532816],[136.52,4.1403556],[136.54,13.1965],[136.55,6.81889097],[136.56,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597457164,[[136.46,3.40175558],[136.43,6.6035],[136.42,4.1403556],[136.41,9.13200215],[136.4,13.45848755]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.57,13.24160634],[136.69,339.4370775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597457566,[[136.46,3.40175558],[136.43,6.6035],[136.42,13.27235775],[136.4,13.45848755],[136.37,28.8404945]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.57,13.24160634],[136.69,339.4370775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597457567,[[136.46,3.40175558],[136.43,6.6035],[136.42,13.27235775],[136.4,13.45848755],[136.37,28.8404945]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.57,13.24160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597458174,[[136.46,3.40175558],[136.43,6.6035],[136.42,13.27235775],[136.4,13.45848755],[136.37,10.7]],[[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.57,13.24160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597458776,[[136.46,3.40175558],[136.43,6.6035],[136.42,13.27235775],[136.4,13.45848755],[136.37,10.7]],[[136.49,6.65602816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.57,13.24160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597459264,[[136.46,3.40175558],[136.43,6.6035],[136.42,13.27235775],[136.4,13.45848755],[136.37,10.7]],[[136.49,6.65602816],[136.54,17.3368556],[136.56,28.83889097],[136.57,13.24160634],[136.62,102.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597459768,[[136.46,3.40175558],[136.44,6.603],[136.42,13.27235775],[136.4,13.45848755],[136.37,10.7]],[[136.49,6.65602816],[136.54,17.3368556],[136.56,28.83889097],[136.57,13.24160634],[136.62,102.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597459966,[[136.46,3.40175558],[136.44,6.603],[136.42,13.27235775],[136.4,13.45848755],[136.37,10.7]],[[136.49,6.65602816],[136.54,17.3368556],[136.56,28.83889097],[136.57,9.10125074],[136.62,102.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597460171,[[136.46,3.40175558],[136.42,13.27235775],[136.4,13.45848755],[136.37,10.7]],[[136.49,6.65602816],[136.54,17.3368556],[136.56,28.83889097],[136.58,24.46125074],[136.62,102.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597460570,[[136.46,3.40175558],[136.42,13.27235775],[136.4,13.45848755],[136.37,10.7],[136.22,95.303]],[[136.49,6.65602816],[136.54,17.3368556],[136.56,28.83889097],[136.58,24.46125074],[136.59,137.77228788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597461074,[[136.46,3.40175558],[136.42,4.1403556],[136.41,9.13200215],[136.4,13.45848755],[136.37,10.7]],[[136.49,6.65602816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.57,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597461276,[[136.46,3.40175558],[136.42,4.1403556],[136.41,9.13200215],[136.4,13.45848755],[136.37,10.7]],[[136.49,6.65602816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.57,13.24160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597461776,[[136.46,3.40175558],[136.42,4.1403556],[136.41,9.13200215],[136.39,13.45848755],[136.37,10.7]],[[136.49,6.65602816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02],[136.57,13.24160634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597461777,[[136.46,3.40175558],[136.42,4.1403556],[136.41,9.13200215],[136.39,13.45848755],[136.37,10.7]],[[136.48,6.6012],[136.49,0.05532816],[136.54,17.3368556],[136.55,6.81889097],[136.56,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597461981,[[136.46,0.05175558],[136.43,3.35],[136.42,4.1403556],[136.41,9.13200215],[136.39,13.45848755]],[[136.48,6.6012],[136.49,0.05532816],[136.52,4.1403556],[136.54,13.1965],[136.55,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597462177,[[136.46,0.05175558],[136.43,3.35],[136.4,13.27235775],[136.38,13.45848755],[136.36,4.1403556]],[[136.48,6.6012],[136.49,0.05532816],[136.52,4.1403556],[136.54,20.01539097],[136.56,31.12125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597462671,[[136.46,0.05175558],[136.43,3.35],[136.4,13.27235775],[136.38,13.45848755],[136.36,4.1403556]],[[136.48,6.6012],[136.49,0.05532816],[136.52,4.1403556],[136.54,20.01539097],[136.56,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597462875,[[136.46,3.40175558],[136.43,6.6033],[136.42,4.1403556],[136.41,9.13200215],[136.39,13.45848755]],[[136.48,6.6012],[136.49,0.05532816],[136.52,4.1403556],[136.54,13.1965],[136.55,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597463078,[[136.46,3.40175558],[136.43,6.6033],[136.42,4.1403556],[136.41,9.13200215],[136.39,13.45848755]],[[136.48,6.6012],[136.49,0.05532816],[136.54,17.3368556],[136.56,28.83889097],[136.57,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597463584,[[136.46,3.40175558],[136.43,6.6033],[136.42,4.1403556],[136.41,9.13200215],[136.39,13.45848755]],[[136.48,6.6012],[136.49,0.05532816],[136.54,17.3368556],[136.56,6.81889097],[136.57,4.1403556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597463884,[[136.46,3.40175558],[136.43,6.6033],[136.42,4.1403556],[136.41,9.13200215],[136.39,13.45848755]],[[136.48,6.6012],[136.49,0.05532816],[136.54,17.3368556],[136.56,6.81889097],[136.57,26.1603556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597465073,[[136.46,0.05175558],[136.43,3.35],[136.41,15.73620215],[136.4,4.1403556],[136.39,13.45848755]],[[136.48,6.6012],[136.49,0.05532816],[136.52,4.1403556],[136.54,13.1965],[136.56,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597465274,[[136.46,0.05175558],[136.43,3.35],[136.41,15.73620215],[136.4,4.1403556]],[[136.49,0.05532816],[136.52,4.1403556],[136.54,13.1965],[136.56,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597465275,[[136.46,0.05175558],[136.43,3.35],[136.41,6.6042],[136.4,13.27235775],[136.38,13.45848755]],[[136.47,6.6016],[136.49,0.05532816],[136.52,4.1403556],[136.54,13.1965],[136.55,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597467374,[[136.46,0.05175558],[136.43,3.35],[136.42,6.604],[136.4,13.27235775],[136.38,13.45848755]],[[136.47,6.6016],[136.49,0.05532816],[136.52,4.1403556],[136.54,13.1965],[136.55,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597468082,[[136.46,0.05175558],[136.43,3.35],[136.41,6.6044],[136.4,13.27235775],[136.38,13.45848755]],[[136.47,6.6016],[136.49,0.05532816],[136.52,4.1403556],[136.54,13.1965],[136.55,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597469988,[[136.46,0.05175558],[136.43,3.35],[136.39,15.73700215],[136.37,24.15848755],[136.33,41.43662211]],[[136.47,6.6016],[136.49,0.05532816],[136.5,4.1403556],[136.52,13.1992],[136.54,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597470278,[[136.46,0.05175558],[136.41,3.19],[136.39,4.1403556],[136.38,9.13200215],[136.37,10.7]],[[136.47,6.6016],[136.49,0.05532816],[136.5,4.1403556],[136.52,13.1992],[136.53,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597470487,[[136.46,0.05175558],[136.42,3.19],[136.39,4.1403556],[136.38,9.13200215],[136.37,10.7]],[[136.47,6.6016],[136.49,0.05532816],[136.5,4.1403556],[136.52,13.1992],[136.53,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597470784,[[136.46,0.05175558],[136.42,3.19],[136.4,6.6049],[136.39,4.1403556],[136.38,9.13200215]],[[136.47,6.6016],[136.49,0.05532816],[136.5,4.1403556],[136.52,13.1992],[136.53,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597471382,[[136.46,0.05175558],[136.42,3.19],[136.41,6.6045],[136.39,4.1403556],[136.38,9.13200215]],[[136.47,6.6016],[136.49,0.05532816],[136.52,13.1992],[136.53,6.81889097],[136.6,18.2025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597471585,[[136.46,0.05175558],[136.42,3.19],[136.41,6.6045],[136.39,4.1403556],[136.38,9.13200215]],[[136.47,6.6016],[136.49,0.05532816],[136.5,4.1403556],[136.52,13.1992],[136.53,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597472687,[[136.46,0.05175558],[136.42,3.19],[136.41,6.6045],[136.39,4.1403556],[136.38,9.13200215]],[[136.47,6.6016],[136.49,0.05532816],[136.5,4.1403556],[136.52,13.1992],[136.54,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597473281,[[136.46,0.05175558],[136.42,3.19],[136.41,6.6045],[136.39,4.1403556],[136.38,9.13200215]],[[136.47,6.6016],[136.49,0.05532816],[136.5,4.1403556],[136.52,13.1992],[136.53,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597475585,[[136.4,3.19],[136.38,9.13200215],[136.37,14.8403556],[136.33,1.27612761],[136.32,61.7953466]],[[136.44,6.6032],[136.48,4.1403556],[136.49,0.05532816],[136.5,13.2011],[136.53,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597475787,[[136.4,3.19],[136.38,9.13200215],[136.37,14.8403556],[136.33,1.27612761],[136.32,61.7953466]],[[136.44,6.6032],[136.48,4.1403556],[136.5,13.2011],[136.53,28.83889097],[136.56,116.2790761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597475985,[[136.4,3.19],[136.38,9.13200215],[136.37,14.8403556],[136.33,1.27612761],[136.32,61.7953466]],[[136.48,4.1403556],[136.5,13.2011],[136.53,28.83889097],[136.56,116.2790761],[136.67,119.8143775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597476283,[[136.4,3.19],[136.38,9.13200215],[136.37,14.8403556],[136.33,1.27612761],[136.32,61.7953466]],[[136.48,4.1403556],[136.5,13.2011],[136.53,28.83889097],[136.56,116.2790761],[136.64,330.4581268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597476484,[[136.4,3.19],[136.38,9.13200215],[136.37,14.8403556],[136.33,1.27612761],[136.32,61.7953466]],[[136.48,4.1403556],[136.5,13.2011],[136.53,28.83889097],[136.56,116.2790761],[136.63,22.7531268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597476683,[[136.43,0.05007074],[136.4,3.19],[136.38,9.13200215],[136.37,14.8403556],[136.33,1.27612761]],[[136.45,0.05106211],[136.48,4.1403556],[136.5,13.2011],[136.53,28.83889097],[136.56,116.2790761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597477587,[[136.43,0.05007074],[136.4,3.19],[136.39,6.605],[136.38,9.13200215],[136.37,14.8403556]],[[136.44,6.603],[136.45,0.05106211],[136.48,4.1403556],[136.5,13.2011],[136.53,28.83889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597500310,[[136.52,3.28926164],[136.5,2.64999173],[136.49,6.6005],[136.47,9.13200215],[136.45,13.45848755]],[[136.54,6.65112782],[136.58,2.64999173],[136.61,35.2106],[136.62,6.81889097],[136.63,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597559770,[[136.55,3.07219056],[136.53,4.13477603],[136.52,15.73120215],[136.5,13.45848755],[136.47,18.1404945]],[[136.58,6.64519421],[136.63,6.81889097],[136.64,17.32247603],[136.65,31.12125074],[136.66,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597636534,[[136.66,3.26153353],[136.65,2.64452547],[136.64,6.5933],[136.6,17.93200215],[136.48,22.18580055]],[[136.69,6.6411215],[136.73,2.64452547],[136.75,13.1763],[136.78,12.85889097],[136.79,102.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597658750,[[136.62,0.04922473],[136.57,5.82452547],[136.56,9.13200215],[136.54,13.45848755],[136.5,31.3398945]],[[136.64,9.23802547],[136.65,0.04729978],[136.69,13.1829],[136.72,109.32659097],[136.73,124.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597740926,[[136.68,0.04868362],[136.66,3.14],[136.65,6.79612248],[136.63,11.77069825],[136.61,13.45848755]],[[136.69,6.591],[136.7,2.69431608],[136.76,13.1755],[136.77,28.80889097],[136.78,102.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597761747,[[136.78,0.05177785],[136.76,3.06],[136.75,2.6386961],[136.74,6.79612248],[136.72,15.72130215]],[[136.8,6.63240731],[136.83,2.6386961],[136.85,6.81889097],[136.86,21.99],[136.87,9.10125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597824297,[[136.96,0.04921321],[136.93,3.05],[136.9,4.11698101],[136.88,6.79612248],[136.86,9.13200215]],[[136.98,6.577],[137.0,4.11698101],[137.06,150.45947198],[137.07,102.2456],[137.08,111.33975074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597860735,[[137.04,0.04776387],[137.01,3.03],[136.99,2.62628285],[136.97,6.79612248],[136.95,9.13200215]],[[137.06,6.5732],[137.07,2.62628285],[137.12,13.1416],[137.13,15.28],[137.14,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597892746,[[137.09,3.1],[137.08,6.84569552],[137.07,6.5726],[137.06,9.13200215],[137.04,13.45848755]],[[137.11,0.05149574],[137.13,6.5702],[137.15,2.62628285],[137.17,13.1359],[137.19,6.81889097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597952008,[[137.17,3.06],[137.16,6.75082098],[137.15,10.87706021],[137.14,9.13200215],[137.13,13.45848755]],[[137.25,1.8423723],[137.27,13.1271],[137.31,17.66635796],[137.32,115.97815074],[137.33,102.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763597984114,[[137.22,3.1],[137.21,12.98618182],[137.19,9.13200215],[137.17,13.45848755],[137.13,18.1404945]],[[137.35,6.23536084],[137.37,15.3],[137.38,6.78929775],[137.39,23.25778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598018147,[[137.2,0.05048754],[137.17,3.29],[137.15,9.36884165],[137.14,6.5693],[137.13,9.13200215]],[[137.22,6.5658],[137.23,2.61802067],[137.24,0.05115809],[137.25,15.28],[137.27,19.91599775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598089520,[[137.38,0.05498922],[137.34,7.40588276],[137.3,6.5616],[137.29,6.74926702],[137.28,9.13200215]],[[137.44,4.09588276],[137.45,8.44],[137.46,6.79385318],[137.47,123.8515],[137.48,115.1387335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598130773,[[137.28,3.07924029],[137.26,6.5636],[137.25,2.61384264],[137.24,6.7348241],[137.23,9.13200215]],[[137.32,6.5611],[137.33,2.66607293],[137.35,15.28],[137.37,28.70732847],[137.39,22.21695074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598177010,[[137.31,0.05309991],[137.29,3.31],[137.28,6.7348241],[137.26,13.21659789],[137.25,15.22]],[[137.33,6.60694911],[137.38,11.54459574],[137.4,13.1139],[137.42,28.70732847],[137.43,101.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598229152,[[137.48,5.74677534],[137.44,6.5548],[137.41,6.72338804],[137.39,9.13200215],[137.34,133.2981945]],[[137.51,6.5518],[137.54,5.6],[137.55,4.64014836],[137.58,1.2660991],[137.59,6.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598242569,[[137.49,3.09],[137.48,2.65677534],[137.45,6.72338804],[137.43,9.13200215],[137.4,20.8937]],[[137.54,5.6],[137.55,2.03003734],[137.59,28.70732847],[137.6,10.36700446],[137.61,13.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598305744,[[137.45,3.03],[137.44,6.77139946],[137.43,4.0778807],[137.42,9.13200215],[137.41,13.45848755]],[[137.53,5.34],[137.55,12.89068553],[137.56,13.099],[137.57,43.22125074],[137.62,44.63361468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598325854,[[137.5,0.04809289],[137.47,9.87118502],[137.45,9.13200215],[137.44,10.6327807],[137.43,13.45848755]],[[137.52,6.5513],[137.53,5.34],[137.55,2.03003734],[137.56,4.0778807],[137.58,6.78276749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598390597,[[137.32,5.83895802],[137.3,0.04732352],[137.25,12.28],[137.24,6.6281649],[137.22,30.99200215]],[[137.33,0.0538035],[137.36,6.5592],[137.42,13.1127],[137.45,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598427028,[[137.47,3.38712486],[137.45,4.08582533],[137.41,10.72952679],[137.4,9.13200215],[137.38,13.45848755]],[[137.54,3.2],[137.55,6.11586267],[137.59,28.3363],[137.6,101.8518],[137.61,123.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598470164,[[137.49,0.05206243],[137.47,6.64370146],[137.46,3.3],[137.45,18.29537169],[137.44,13.45848755]],[[137.5,9.6721],[137.53,2.60886954],[137.55,2.03003734],[137.56,13.0994],[137.57,6.74506289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598554627,[[137.5,0.05302016],[137.48,3.24],[137.47,13.22404224],[137.46,4.07624379],[137.45,9.13200215]],[[137.53,3.15],[137.55,2.03003734],[137.58,23.97874157],[137.59,15.24],[137.95,91.0125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598604274,[[137.46,0.05316275],[137.43,12.41503537],[137.42,9.13200215],[137.38,13.1157],[137.37,21.86]],[[137.47,3.27],[137.48,6.5532],[137.49,0.055978],[137.52,2.60975642],[137.55,21.91058464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598636304,[[137.53,3.31],[137.52,9.21278472],[137.46,13.45848755],[137.42,170.3300945]],[[137.55,2.03003734],[137.58,3.08],[137.6,2.60975642],[137.64,13.0917],[137.65,6.7807473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598699361,[[137.59,3.24],[137.58,4.07390147],[137.57,0.04924654],[137.54,6.60155994],[137.51,21.86]],[[137.6,0.05192271],[137.63,3.08],[137.7,4.07390147],[137.71,19.82148527],[137.74,123.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598751698,[[137.65,3.31],[137.63,9.20063534],[137.62,6.60155994],[137.6,8.80207992],[137.55,30.70365984]],[[137.66,0.05158015],[137.68,6.5436],[137.69,3.04],[137.71,4.39],[137.72,2.60430215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598791232,[[137.67,0.04953148],[137.64,3.26],[137.63,10.74574749],[137.62,6.5462],[137.61,8.80207992]],[[137.68,3.06],[137.7,0.05408913],[137.71,6.5423],[137.74,4.06805713],[137.76,10.59392853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598861190,[[137.63,9.78514742],[137.61,17.95234088],[137.59,13.20311988],[137.52,35.1067998],[137.51,101.9127]],[[137.65,3.07],[137.66,6.05283106],[137.67,6.5442],[137.7,2.60346096],[137.73,19.87662853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598873387,[[137.63,0.05415629],[137.6,6.66625892],[137.59,19.32116096],[137.58,8.88834523],[137.56,13.20311988]],[[137.65,3.14],[137.66,0.04931437],[137.67,2.60346096],[137.73,10.39392853],[137.75,43.92338036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598945344,[[137.81,0.05065808],[137.79,4.06820754],[137.77,6.5392],[137.73,83.89626888],[137.69,34.86205277]],[[137.83,9.8666],[137.84,2.03003734],[137.9,17.13530754],[137.92,15.22],[137.96,21.73018555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763598962660,[[137.8,3.1],[137.78,15.2],[137.77,6.57817866],[137.76,8.88834523],[137.74,13.20311988]],[[137.85,3.33],[137.87,2.5975799],[137.92,13.0649],[137.93,6.69589942],[137.94,123.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599010598,[[137.82,3.26715801],[137.81,7.8675799],[137.8,13.19421551],[137.78,8.88834523],[137.73,27.78415984]],[[137.85,3.11334447],[137.86,6.5353],[137.88,2.5975799],[137.94,34.97909942],[137.96,110.56848036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599034116,[[137.78,3.12],[137.77,17.28773745],[137.75,8.88834523],[137.74,13.20311988],[137.73,15.22]],[[137.8,0.05384437],[137.83,6.5367],[137.84,3.09],[137.87,4.05418841],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599082459,[[138.05,0.04736499],[138.01,3.11],[137.99,6.16170684],[137.96,6.64227713],[137.94,8.88834523]],[[138.07,3.29],[138.1,0.04828819],[138.13,17.39003734],[138.14,27.98170684],[138.16,101.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599135601,[[137.62,3.21],[137.61,6.17897269],[137.56,7.52],[137.53,41.47095963]],[[137.71,3.33],[137.72,6.5419],[137.74,0.04880728],[137.78,6.17897269],[137.79,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599164318,[[137.53,3.04],[137.5,10.78899721],[137.46,5.43],[137.45,7.24554659],[137.41,145.42653823]],[[137.57,3.28],[137.58,0.04926395],[137.65,13.0906],[137.66,101.8085],[137.67,123.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599196030,[[137.56,4.82798338],[137.53,9.96313577],[137.52,6.5511],[137.51,8.88834523],[137.5,10.78899721]],[[137.58,6.60038529],[137.66,13.0898],[137.67,123.6203],[137.68,119.17790296],[137.69,101.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599217660,[[137.39,4.25],[137.36,3.02],[137.35,5.16],[137.34,6.5595],[137.33,14.14345036]],[[137.41,9.7166],[137.43,0.04597782],[137.49,41.12939332],[137.51,101.9184],[137.52,108.11459332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599318357,[[137.44,3.06674007],[137.41,6.67313577],[137.39,12.96970218],[137.34,56.66501679],[137.31,29.88219778]],[[137.46,9.7573085],[137.51,4.08135695],[137.53,6.59630575],[137.54,13.1015],[137.55,46.14198036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599357678,[[137.41,3.19],[137.4,6.7311125],[137.38,18.05579322],[137.36,13.20311988],[137.33,17.60415984]],[[137.43,9.8256],[137.44,0.04941166],[137.47,2.60974799],[137.49,13.1059],[137.52,28.45630575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599374286,[[137.46,3.3181013],[137.45,2.60974799],[137.43,6.72685879],[137.41,8.88834523],[137.4,15.28]],[[137.48,0.04929584],[137.5,9.8325],[137.53,2.60974799],[137.54,13.1009],[137.56,6.59630575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599436923,[[137.52,0.05588778],[137.5,9.7221],[137.49,4.47],[137.48,10.80661104],[137.46,8.88834523]],[[137.54,3.18981945],[137.55,6.5498],[137.62,17.17054761],[137.63,11.72],[137.64,6.77843701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599509482,[[137.49,11.81114682],[137.47,8.88834523],[137.46,16.32311988],[137.45,4.07518522],[137.43,36.86459723]],[[137.5,3.29],[137.51,6.5519],[137.52,0.04976497],[137.57,4.07518522],[137.58,6.79117996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599527892,[[137.55,0.05070396],[137.54,10.80849274],[137.53,3.12],[137.52,15.43944523],[137.5,13.20311988]],[[137.57,9.719],[137.58,0.05481273],[137.64,6.79117996],[137.65,32.42608522],[137.66,8.98198036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599588336,[[137.65,0.05362803],[137.64,2.60598418],[137.62,3.02],[137.6,6.5472],[137.59,6.71536529]],[[137.66,3.11],[137.67,6.5444],[137.68,0.0476101],[137.71,2.60598418],[137.73,13.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599621780,[[137.53,3.22],[137.52,7.29118309],[137.49,6.5522],[137.47,6.71536529],[137.46,8.88834523]],[[137.55,0.05533176],[137.56,6.5493],[137.58,3.08],[137.59,2.60598418],[137.64,6.79271278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599689630,[[137.61,3.11],[137.6,2.60657111],[137.59,0.05538504],[137.58,6.71536529],[137.57,2.60657111]],[[137.62,0.04802389],[137.65,3.3],[137.68,2.60657111],[137.69,19.87921278],[137.71,24.22198036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599743081,[[137.74,3.03],[137.73,0.05146666],[137.64,31.74536529],[137.63,13.0914]],[[137.76,0.04800276],[137.77,6.5395],[137.79,3.05],[137.8,2.60657111],[137.84,13.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599783515,[[137.65,3.22366407],[137.63,6.5459],[137.62,10.72709389],[137.6,8.88834523],[137.55,21.66631711]],[[137.67,0.0515889],[137.69,3.2],[137.74,4.06215727],[137.76,13.0802],[137.77,13.49398955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599816749,[[137.17,3.24],[137.16,4.74],[137.15,21.49123439],[137.14,1.26847582],[137.13,6.5697]],[[137.22,3.21550161],[137.23,6.5655],[137.3,6.23123439],[137.31,102.0693],[137.32,102.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599835861,[[137.09,3.16],[137.08,6.23123439],[137.05,6.23123439],[137.01,102.2844],[137.0,125.45095712]],[[137.2,3.28],[137.21,6.23123439],[137.27,104.7769],[137.28,143.09282031],[137.32,102.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599902736,[[137.1,0.05451778],[137.07,3.23],[137.06,6.5728],[137.04,24.25865018],[137.03,13.20311988]],[[137.12,3.25764279],[137.2,23.98888747],[137.21,108.912429],[137.22,111.11668036],[137.23,102.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599930153,[[137.07,3.34],[137.06,10.42383347],[137.04,24.05820735],[137.03,21.89],[137.01,32.96415984]],[[137.19,6.771129],[137.21,8.98198036],[137.22,23.98668747],[137.23,13.47297054],[137.25,102.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599942572,[[137.2,0.05465284],[137.17,6.69],[137.14,19.89865018],[137.13,6.24309386]],[[137.21,3.13],[137.22,6.61787651],[137.28,6.24309386],[137.31,121.98246087],[137.32,111.04128036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763599998226,[[137.12,3.36420989],[137.09,10.66574332],[137.07,8.9630971],[137.06,13.54],[137.05,13.20311988]],[[137.14,0.05134295],[137.16,6.5686],[137.17,3.25],[137.22,6.78486889],[137.23,13.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600066285,[[137.22,3.04],[137.21,1.46],[137.2,11.58390016],[137.19,0.04761165],[137.18,13.20311988]],[[137.26,3.17],[137.27,6.5633],[137.33,6.78684837],[137.34,22.16628336],[137.36,13.47297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600078692,[[137.2,3.08967892],[137.19,2.62080306],[137.16,6.568],[137.13,20.6030971],[137.12,84.02970405]],[[137.22,0.05166834],[137.25,9.7344],[137.27,2.62080306],[137.34,108.83224837],[137.35,115.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600138658,[[137.36,3.19513971],[137.32,31.44539894],[137.3,10.81193282],[137.27,21.89],[137.26,164.0976]],[[137.38,0.05028021],[137.41,3.08],[137.43,6.5556],[137.47,10.81193282],[137.5,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600173291,[[137.41,3.33],[137.4,5.8],[137.38,6.59541337],[137.36,22.0801971],[137.35,26.11193282]],[[137.45,9.5946],[137.52,21.89],[137.53,10.81193282],[137.55,108.6511744],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600233824,[[137.42,3.23483751],[137.41,2.61011307],[137.38,3.19],[137.36,6.67641197],[137.35,8.9630971]],[[137.44,0.05573768],[137.47,3.33],[137.52,6.7720841],[137.54,22.14758336],[137.57,101.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600292173,[[137.52,3.01],[137.51,6.72641383],[137.5,8.9630971],[137.49,22.09053632],[137.48,17.27486267]],[[137.57,3.12],[137.58,6.5487],[137.61,4.07174279],[137.62,6.7790733],[137.64,30.93648336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600349203,[[137.57,0.04925105],[137.55,9.96098179],[137.54,15.5132971],[137.53,2.6052457],[137.49,22.09053632]],[[137.58,3.14],[137.59,6.548],[137.63,2.6052457],[137.65,28.68489639],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600399356,[[137.69,0.04923999],[137.65,9.8347],[137.64,6.71098179],[137.62,13.03198675],[137.6,24.26311988]],[[137.7,3.11],[137.71,6.5422],[137.76,23.94348604],[137.78,9.04648336],[137.79,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600421280,[[137.62,0.04606164],[137.58,9.89098179],[137.57,10.6138213],[137.56,8.9630971],[137.55,21.47194459]],[[137.64,3.05974637],[137.68,4.0652213],[137.7,13.0858],[137.71,21.83],[137.72,6.79489639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600522652,[[137.45,0.05502231],[137.41,3.21],[137.39,10.76829348],[137.38,8.9630971],[137.37,15.26]],[[137.46,3.03],[137.47,6.60403159],[137.51,4.07029054],[137.53,13.102],[137.55,127.78949054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600566897,[[137.54,3.22173016],[137.53,6.69800294],[137.52,2.60811341],[137.51,15.5146971],[137.49,13.20311988]],[[137.57,9.6244169],[137.6,2.60811341],[137.64,13.0918],[137.65,6.77954432],[137.66,37.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600594420,[[137.59,0.0459765],[137.58,3.08],[137.57,9.15681341],[137.55,6.73344788],[137.53,8.9630971]],[[137.61,3.10734673],[137.62,6.5466],[137.66,2.60811341],[137.72,114.8475],[137.73,108.53954758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600642053,[[137.53,0.04886953],[137.52,6.73642543],[137.5,27.2230971],[137.49,4.0737522],[137.48,13.20311988]],[[137.55,3.13613933],[137.6,4.0737522],[137.63,19.87794108],[137.64,21.83],[137.65,110.86158336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600736335,[[137.83,3.06],[137.82,0.05024056],[137.8,21.42427532],[137.79,4.05901771],[137.76,9.39713364]],[[137.86,6.5354],[137.88,3.18],[137.91,4.05901771],[137.92,13.0648],[137.94,1.2627912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600752158,[[137.96,0.05358318],[137.93,3.1],[137.89,10.74615135],[137.88,8.9630971],[137.86,13.20311988]],[[138.04,10.30833589],[138.05,35.27297054],[138.06,13.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600798213,[[138.24,2.58448466],[138.19,3.18],[138.18,6.5191],[138.13,6.61013725],[138.11,8.9630971]],[[138.25,9.546],[138.32,13.0256],[138.33,7.95215594],[138.34,103.88268466],[138.41,303.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600821626,[[138.17,5.80448466],[138.14,6.61013725],[138.13,2.73],[138.12,8.9630971],[138.1,13.20311988]],[[138.2,3.02],[138.21,6.518],[138.27,6.69295163],[138.29,9.04648336],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600861352,[[138.43,3.31],[138.42,2.73],[138.4,6.5085],[138.39,10.64477489],[138.32,101.3033]],[[138.52,3.08],[138.53,6.5032],[138.58,14.04477489],[138.61,101.1006],[138.62,101.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600913688,[[138.45,15.70476702],[138.41,6.61013725],[138.4,6.12397102],[138.39,8.9630971],[138.37,13.20311988]],[[138.47,0.05261956],[138.54,3.21],[138.59,6.69295163],[138.6,12.9996],[138.63,114.55837054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600948919,[[138.7,0.05037624],[138.66,3.11],[138.65,6.12397102],[138.59,15.32],[138.58,6.60692147]],[[138.72,0.04771427],[138.76,3.22],[138.8,6.12397102],[138.83,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763600981641,[[138.7,3.06],[138.69,6.54231254],[138.66,10.61575697],[138.64,6.49883685],[138.62,30.15874658]],[[138.74,0.04956439],[138.76,3.05],[138.82,12.979],[138.83,10.61575697],[138.89,400.77791144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601007757,[[138.84,0.0499867],[138.81,3.06],[138.8,12.98863685],[138.79,10.61575697],[138.77,8.80922863]],[[138.87,3.09583783],[138.89,6.4861],[138.97,34.765],[138.98,18.49874897],[138.99,116.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601111651,[[138.93,9.67104789],[138.91,6.57260148],[138.89,12.80616713],[138.88,3.9969385],[138.87,13.20311988]],[[138.95,0.04986075],[139.01,5.06003734],[139.04,12.9585],[139.08,9.04648336],[139.14,118.67806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601143979,[[139.03,0.04910946],[139.01,2.05],[139.0,5.3],[138.99,6.4811],[138.97,6.57260148]],[[139.07,6.4778],[139.14,23.51632418],[139.15,21.63],[139.16,100.6997],[139.17,366.82428838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601171319,[[138.92,0.05336224],[138.89,3.24],[138.88,6.4863],[138.85,6.07950613],[138.84,5.32]],[[138.93,3.09],[138.94,6.53345703],[138.99,6.07950613],[139.03,12.9592],[139.44,89.81980364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601219545,[[139.0,3.26],[138.99,3.99153418],[138.96,6.57260148],[138.95,3.99153418],[138.94,8.80922863]],[[139.04,3.01],[139.07,6.4777],[139.1,3.99153418],[139.11,6.7260615],[139.13,57.67305188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601253089,[[138.88,3.215199],[138.87,13.00948487],[138.85,12.80326255],[138.84,8.8],[138.83,13.20311988]],[[138.91,0.05437049],[138.94,9.7737],[138.99,3.99403392],[139.01,18.6613],[139.02,3.99403392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601309218,[[138.86,0.05372205],[138.82,3.12],[138.81,6.08684469],[138.75,3.82],[138.74,12.9852]],[[138.89,0.05436277],[138.91,10.97124601],[138.93,6.71254531],[138.94,6.08684469],[138.95,9.04648336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601365758,[[138.97,0.04645909],[138.92,3.02],[138.87,6.4867],[138.84,10.59692609],[138.81,21.68153304]],[[138.99,6.53450566],[139.01,10.59692609],[139.06,6.71254531],[139.07,261.5752],[139.08,122.75858336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601385977,[[138.93,0.04842556],[138.9,3.1],[138.83,55.8378128],[138.81,23.79228002],[138.8,22.6003]],[[138.96,0.05492592],[138.99,10.59692609],[139.02,6.71254531],[139.04,144.44308336],[139.09,141.96396072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601443520,[[138.7,3.0]],[[138.79,0.05378318],[138.81,6.09798991],[138.84,12.9767],[138.85,107.63744531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601504262,[[138.74,3.06],[138.73,6.4933],[138.68,8.70223304],[138.67,10.62678037],[138.66,26.18845393]],[[138.8,6.4903],[138.85,17.31394783],[138.87,9.04648336],[138.88,28.1534],[138.89,13.47297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601525885,[[138.75,0.04761869],[138.72,3.18],[138.69,2.56161575],[138.67,8.70223304],[138.66,13.19535393]],[[138.77,9.05331575],[138.78,0.05041558],[138.81,6.68716746],[138.83,9.04648336],[138.84,26.44977054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601590334,[[138.97,3.26730085],[138.87,10.59213306],[138.86,100.9104],[138.85,131.27253304],[138.84,4.72]],[[139.04,6.75],[139.05,6.68716746],[139.06,1.25238421],[139.07,9.04648336],[139.09,13.47297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601598446,[[138.97,3.26730085],[138.9,10.59213306],[138.88,21.65],[138.87,8.70223304],[138.86,130.07975393]],[[139.02,6.48],[139.04,6.75],[139.09,23.54543306],[139.1,6.68716746],[139.17,118.65416072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601625861,[[139.02,0.04836425],[139.0,3.0],[138.99,10.59213306],[138.98,6.4814],[138.92,5.96]],[[139.04,0.04898677],[139.06,9.7482],[139.14,17.47176489],[139.15,100.71],[139.16,19.63861642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601700706,[[139.18,2.04],[139.14,6.05326636],[139.12,21.47809901],[139.11,15.12],[139.1,8.70223304]],[[139.2,0.04798171],[139.21,6.77],[139.23,9.95],[139.29,25.59993125],[139.3,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601727119,[[139.23,2.04],[139.22,0.0548409],[139.17,8.70223304],[139.16,3.97277371],[139.15,13.19535393]],[[139.26,3.29],[139.27,6.4685],[139.28,3.97277371],[139.3,8.64180223],[139.31,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601760264,[[139.09,8.6565],[139.03,10.56031228],[139.01,32.52233304],[139.0,32.18031228],[138.92,410.8168998]],[[139.12,3.06],[139.2,10.56031228],[139.21,12.9427],[139.22,6.71037189],[139.23,9.04648336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601793177,[[139.04,2.34],[139.03,6.53107815],[139.01,6.07269138],[139.0,8.70223304],[138.99,12.9625]],[[139.05,0.04863482],[139.08,6.23],[139.09,3.02],[139.1,6.4762],[139.15,6.71037189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601860529,[[139.16,2.48159006],[139.11,3.98511316],[139.09,38.09446315],[139.07,8.84],[139.06,122.385]],[[139.19,3.2195195],[139.23,3.98511316],[139.25,12.9386],[139.34,104.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601914762,[[139.23,6.4699],[139.22,0.04913643],[139.21,6.07109043],[139.16,15.14],[139.14,12.9483]],[[139.25,0.02195318],[139.28,3.05],[139.29,6.35],[139.3,2.03003734],[139.33,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601936882,[[139.21,0.05105637],[139.19,6.4716],[139.16,12.59109043],[139.14,21.78322164],[139.12,6.07109043]],[[139.23,3.10101961],[139.25,6.4693],[139.34,12.9306],[139.35,122.1228],[139.38,15.61648336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763601998946,[[138.79,1.25355715],[138.78,10.55938942],[138.69,101.0351],[138.68,101.0449],[138.67,101.0497]],[[138.88,3.02],[138.93,32.11938942],[138.95,13.37763174],[138.96,100.8449],[138.97,109.88568336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602053195,[[138.85,6.4876],[138.81,6.09290828],[138.78,34.24],[138.77,13.19535393],[138.76,12.9834]],[[138.89,3.1],[138.91,6.4853],[138.94,6.09290828],[138.96,6.57559825],[138.97,34.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602076821,[[138.67,7.98369883],[138.63,1.2546192],[138.62,10.6072979],[138.61,34.67235068],[138.6,114.0998]],[[138.69,0.05194618],[138.75,3.02],[138.78,6.4912],[138.79,5.1879597],[138.8,10.6072979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602138462,[[138.42,15.38],[138.38,1.25740714],[138.37,6.12117743],[138.33,13.0242],[138.3,235.31389934]],[[138.46,3.33041479],[138.49,6.89],[138.53,6.12117743],[138.56,21.56],[138.6,107.68269825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602148575,[[138.5,0.05191397],[138.47,6.5055],[138.44,15.34],[138.41,13.0168],[138.4,32.12117743]],[[138.51,3.28],[138.52,0.04654028],[138.53,6.5029],[138.55,6.57559825],[138.56,6.12117743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602202812,[[138.49,3.28067946],[138.46,12.87540609],[138.45,22.12598656],[138.44,13.11859881],[138.43,13.0147]],[[138.52,0.04664796],[138.53,7.13],[138.55,3.32],[138.6,4.01888827],[138.61,6.57559825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602291401,[[138.61,0.04881392],[138.57,9.06696095],[138.56,3.2],[138.54,21.74382785],[138.53,8.85651782]],[[138.62,3.02],[138.63,6.54643429],[138.66,2.56626095],[138.68,19.56739825],[138.7,30.71648336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602322224,[[138.67,3.31],[138.66,6.4965],[138.65,4.05603956],[138.63,8.85651782],[138.62,13.11859881]],[[138.68,0.04749766],[138.71,3.04],[138.72,6.4939],[138.76,5.15],[138.77,4.00513929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602365756,[[138.67,3.33924646],[138.66,6.4965],[138.64,4.00513929],[138.63,8.85651782],[138.61,54.31859881]],[[138.71,9.6144],[138.72,0.05313798],[138.76,12.9843],[138.83,27.19297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602397685,[[138.79,3.3556203],[138.77,2.56337439],[138.76,27.75104553],[138.71,35.02491782],[138.61,389.7786]],[[138.82,9.79161725],[138.85,2.56337439],[138.9,17.5213],[138.92,129.26895149],[138.93,100.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602465756,[[138.78,0.04660474],[138.77,6.4912],[138.75,18.34],[138.73,10.6174262],[137.1,90.7024727]],[[138.81,3.29204635],[138.85,6.51],[138.9,10.6174262],[138.93,34.6384],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602522101,[[139.01,3.15034853],[138.98,6.4815],[138.95,6.07874979],[138.92,3.14],[138.91,8.85651782]],[[139.04,3.26801585],[139.06,6.4782],[139.11,6.07874979],[139.14,6.65218592],[139.15,119.28779856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602542718,[[139.03,8.73],[139.0,6.07874979],[138.98,8.85651782],[138.97,6.07874979],[138.96,13.11859881]],[[139.1,3.29],[139.11,0.04808572],[139.15,6.07874979],[139.17,128.95748592],[139.18,100.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602605769,[[138.98,3.33361183],[138.89,10.60946527],[138.87,105.3734],[138.86,13.11859881],[138.83,118.53765984]],[[139.0,6.52943043],[139.06,10.60946527],[139.07,21.61],[139.08,12.9546],[139.09,6.65218592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602661222,[[138.86,0.04753815],[138.83,3.06],[138.81,2.5544095],[138.8,6.49],[138.77,15.9]],[[138.87,6.4871],[138.88,0.05481885],[138.89,2.5544095],[138.93,6.65218592],[138.94,9.04648336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602690030,[[138.78,3.22779864],[138.76,6.4918],[138.74,4.67],[138.73,4.00154885],[138.67,38.56154885]],[[138.8,0.0482177],[138.82,6.4893],[138.85,4.00154885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602753382,[[138.89,21.90084901],[138.88,3.16],[138.86,13.11859881],[138.82,39.21415984],[138.8,26.0]],[[138.98,2.55310336],[138.99,0.04705879],[139.03,28.26218592],[139.04,9.04648336],[139.06,114.24587054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602761595,[[138.9,0.04641785],[138.88,3.16],[138.85,6.4876],[138.81,21.70093753],[138.8,6.0874894]],[[138.92,6.4847],[138.93,0.04716603],[138.96,6.0874894],[138.98,28.26218592],[138.99,9.04648336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602804725,[[139.0,0.04983225],[138.97,3.23],[138.9,13.11859881],[138.89,36.583854],[138.87,17.60415984]],[[139.01,6.4804],[139.06,12.9567],[139.08,21.61],[139.09,17.23603992],[139.1,100.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602892090,[[138.85,3.05016001],[138.83,2.55825702],[138.82,4.35],[138.78,45.32859881],[138.71,123.0257998]],[[138.87,0.04709129],[138.89,6.486],[138.92,9.26236828],[138.93,9.04648336],[143.57,204.778141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602920117,[[139.04,3.28008924],[139.02,6.4797],[138.98,6.07574901],[138.94,34.5966],[138.88,6.07574901]],[[139.09,6.52619731],[139.12,3.03],[139.14,6.07574901],[139.16,12.9469],[139.19,100.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763602977279,[[139.19,3.26],[139.18,10.56110767],[139.17,0.05543747],[139.15,8.73677019],[139.14,13.10515529]],[[139.2,0.05130261],[139.26,3.14],[139.29,6.70282141],[139.31,31.817293],[139.33,28.54546794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603020314,[[139.29,3.25],[139.28,6.06357158],[139.24,3.66],[139.23,38.22345809],[139.22,8.73677019]],[[139.39,3.05],[139.42,25.68979299],[139.43,10.18628307],[139.44,86.26],[139.45,118.67556794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603087671,[[139.55,0.05283787],[139.53,10.53074891],[139.52,16.61],[139.49,6.4579],[139.44,8.73677019]],[[139.57,3.22591158],[139.58,6.4541],[139.6,2.03003734],[139.66,22.87715537],[139.67,19.60232141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603133210,[[139.52,3.32118047],[139.51,6.03332208],[139.49,6.4579],[139.46,13.38677019],[139.44,19.13847737]],[[139.55,0.04873092],[139.58,3.16],[139.6,2.03003734],[139.63,19.55549555],[139.69,100.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603167330,[[139.69,2.53238046],[139.67,5.67238046],[139.66,0.05037642],[139.64,5.12],[139.6,11.95631649]],[[139.7,2.99],[139.71,6.448],[139.75,1.24617285],[139.78,30.72427601],[139.8,122.06417862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603233798,[[139.73,0.05517066],[139.69,3.1],[139.67,12.8997],[139.32,70.41663937]],[[139.74,9.5765],[139.75,0.05108282],[139.79,12.8885],[139.81,10.57530011],[139.82,1.24572676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603244606,[[139.68,3.1],[139.67,6.45],[139.64,2.52678181],[139.63,6.4514],[139.61,6.43418859]],[[139.7,6.4484],[139.73,5.65678181],[139.76,6.6284729],[139.77,12.8903],[139.78,8.93697862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603305940,[[139.7,3.17053891],[139.67,10.48012795],[139.65,6.47032659],[139.64,30.09],[139.63,8.73677019]],[[139.73,0.04733916],[139.78,3.24],[139.79,6.66670779],[139.8,8.93697862],[139.82,26.29136794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603330670,[[139.67,0.05265792],[139.65,3.17],[139.63,2.97],[139.61,21.5524],[139.08,123.2291189]],[[139.68,9.5095],[139.7,0.04978464],[139.74,19.55990779],[139.76,24.03697862],[139.85,22.45495091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603384815,[[139.39,7.84737039],[139.32,6.03660694],[139.3,8.06],[139.29,6.47032659],[139.27,30.27677019]],[[139.41,0.04784404],[139.44,2.99],[139.46,6.03660694],[139.49,12.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603420953,[[139.38,3.22612098],[139.35,6.52709962],[139.33,12.70282491],[139.32,26.0],[139.31,13.10515529]],[[139.4,0.05209623],[139.42,6.4617],[139.43,3.08],[139.45,3.96605472],[139.47,6.69606191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603496441,[[139.25,3.21385831],[139.23,6.47],[139.21,6.23],[139.2,6.05646492],[139.19,6.53133588]],[[139.27,0.04754668],[139.31,9.5765],[139.35,6.05646492],[139.39,2.2],[139.42,100.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603524165,[[139.25,3.18],[139.24,0.04551142],[139.2,6.4712],[139.19,20.35646492],[139.14,21.56]],[[139.26,0.04642581],[139.29,6.4677],[139.34,6.05646492],[139.36,19.57445277],[139.39,100.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603567704,[[139.39,3.29116328],[139.34,6.4647],[139.32,14.12],[139.3,19.32020443],[139.28,47.60005529]],[[139.41,0.04830649],[139.42,6.4615],[139.48,10.5213285],[139.49,21.37131908],[139.51,120.04027528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603608739,[[139.51,0.0509979],[139.5,3.19],[139.46,6.4593],[139.41,6.04112327],[139.4,6.53968246]],[[139.53,6.4563],[139.55,6.04112327],[139.57,6.62978427],[139.59,21.84397862],[139.61,14.65307043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603674878,[[139.78,0.05297222],[139.75,3.25],[139.68,21.24553156],[139.66,28.07548578],[139.65,10.47674405]],[[139.81,6.4436],[139.84,10.47674405],[139.85,19.48263185],[139.86,1.24541469],[139.87,8.93697862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603716517,[[139.69,0.0544063],[139.65,3.07],[139.62,6.4518],[139.61,6.53982295],[139.6,10.47674405]],[[139.71,6.4481],[139.72,0.04075509],[139.74,6.63244624],[139.76,8.93697862],[139.77,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603761754,[[139.65,3.24511286],[139.62,6.4518],[139.61,12.61964976],[139.59,8.79887593],[139.41,44.01039961]],[[139.68,0.05141035],[139.69,6.4489],[139.75,6.67400928],[139.76,6.01873508],[139.77,21.82727862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603827707,[[139.67,0.05260798],[139.65,3.22],[139.62,17.00325531],[139.6,8.79887593],[139.59,39.12]],[[139.69,6.4491],[139.7,0.04768988],[139.73,3.95054063],[139.75,12.8923],[139.76,6.67400928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603843819,[[139.69,3.19677436],[139.63,10.55145531],[139.61,8.79887593],[139.59,37.10515529],[139.53,12.9116]],[[139.71,6.4479],[139.72,0.04077134],[139.74,10.62454991],[139.76,21.82837862],[139.77,28.52546794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603951815,[[139.48,2.99],[139.47,0.05149429],[139.45,34.57391997],[139.43,8.79887593],[139.42,34.94154611]],[[139.52,6.457],[139.57,10.41047327],[139.59,6.69244822],[139.6,8.93697862],[139.62,113.77646794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763603982943,[[139.52,3.11],[139.51,6.66585938],[139.5,2.53407139],[139.49,15.25687593],[139.43,52.03545984]],[[139.54,0.04645141],[139.56,6.4552],[139.58,2.53407139],[139.6,6.69244822],[139.61,12.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604042292,[[139.57,3.22400402],[139.55,6.60417024],[139.53,54.64814188],[139.51,17.05686337],[139.44,25.95690788]],[[139.59,0.05466671],[139.66,16.85240808],[139.68,6.67457891],[139.69,24.01697862],[142.38,145.620011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604082104,[[139.47,3.25031837],[139.46,13.06347024],[139.45,3.95170808],[139.44,23.87887593],[139.42,13.10515529]],[[139.5,0.04663304],[139.52,6.4568],[139.58,3.95170808],[139.59,12.9075],[139.6,6.67457891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604186394,[[139.41,3.02],[139.4,0.05475819],[139.38,6.4629],[139.37,24.0],[139.35,19.31458706]],[[139.43,0.04399146],[139.46,6.4597],[139.52,12.9134],[139.53,10.51571113],[139.55,116.05347891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604212817,[[139.46,3.12864882],[139.39,27.73277706],[139.36,4.26],[139.35,105.33458706],[139.33,13.10515529]],[[139.48,6.4586],[139.49,0.05315268],[139.55,10.51571113],[139.57,119.96977727],[139.58,115.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604248652,[[139.67,3.09210584],[139.62,1.92],[139.6,6.03913066],[139.57,105.0683515],[139.54,100.4188]],[[139.72,6.4476],[139.75,7.24913066],[139.81,113.1189],[139.82,100.2255],[139.85,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604276672,[[140.21,7.4110775],[140.2,21.52],[140.18,15.3],[140.16,106.01443066],[140.15,99.9822]],[[140.35,3.1],[140.36,15.94],[140.38,6.03913066],[140.4,6.03913066],[140.45,99.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604320299,[[141.52,27.61452492],[141.47,6.3676],[141.43,99.0769],[141.42,99.084],[141.41,99.0903]],[[141.61,18.02],[141.62,2.97],[141.69,84.88],[141.73,222.8757],[141.74,98.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604351528,[[142.13,16.66239629],[142.06,6.3408],[141.97,98.6981],[141.95,98.7161],[141.94,98.7233]],[[142.22,21.16],[142.23,2.03003734],[142.29,98.4862],[142.3,98.4799],[142.31,98.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604376329,[[142.06,0.05011105],[141.99,16.66239629],[141.98,21.16],[141.97,5.9476659],[141.94,21.49157593]],[[142.08,0.05063624],[142.12,3.05],[142.15,17.74],[142.21,111.2112],[142.22,115.19579629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604419870,[[143.53,0.04732589],[143.47,28.29078623],[143.42,21.16],[143.41,6.2812],[143.32,195.5429]],[[143.55,18.15189342],[143.61,3.84],[143.65,83.84],[143.67,6.2702],[143.7,28.29078623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604426980,[[143.32,0.04972463],[143.3,28.29078623],[143.18,159.8682],[143.16,97.8821],[143.15,97.8898]],[[143.35,0.04818343],[143.42,3.84],[143.46,18.02],[143.5,97.6568],[143.51,118.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604468218,[[143.03,0.05246289],[143.0,6.2991],[142.98,22.3844692],[142.95,70.79887593],[142.93,34.26515529]],[[143.05,0.04884298],[143.1,0.57],[143.11,17.56],[143.12,3.91],[143.13,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604480619,[[142.88,25.25367798],[142.86,13.10515529],[142.81,17.60415984],[142.79,98.1328],[142.78,110.7585]],[[143.0,3.91],[143.01,17.36],[143.08,100.43480205],[143.15,21.16],[143.44,244.22430768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604521559,[[142.72,0.04826229],[142.7,6.3127],[142.67,2.24],[142.64,16.45480205],[142.62,98.2492]],[[142.74,0.04905924],[142.79,3.37],[142.81,17.1],[142.82,16.45480205],[142.85,6.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604572389,[[142.31,6.10489765],[142.3,10.09512273],[142.29,7.96353668],[142.27,12.14978737],[142.26,1.87]],[[142.39,3.19],[142.43,16.62],[142.46,10.09512273],[142.5,110.986],[142.51,182.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604586896,[[142.18,5.36401852],[142.17,0.04923676],[142.15,6.53675911],[142.14,6.22585964],[142.12,11.22353668]],[[142.2,0.04866555],[142.24,3.22],[142.29,84.38],[142.33,12.6587],[142.34,98.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604631344,[[142.39,0.04552862],[142.37,15.85395911],[142.31,6.24771987],[142.29,14.50029579],[142.28,98.4849]],[[142.41,0.04663566],[142.44,16.46],[142.45,3.06],[142.48,84.4],[142.51,6.53675911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604662350,[[142.16,2.96],[142.14,6.24771987],[142.13,7.96353668],[142.12,10.07265873],[142.11,12.14978737]],[[142.25,3.19],[142.26,16.4],[142.3,192.85115873],[142.31,98.4719],[142.32,98.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604685375,[[141.99,0.05110355],[141.97,10.07265873],[141.95,3.15],[141.9,10.07265873],[141.73,29.05353668]],[[142.02,0.04853751],[142.04,16.42],[142.11,99.8352463],[142.12,98.602],[142.13,183.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604737617,[[143.05,16.48757134],[142.95,62.0],[142.88,16.48757134],[142.86,18.1],[142.79,7.043]],[[143.24,4.08],[143.34,84.2],[143.35,1.4],[143.94,2.08570936],[143.99,16.28804824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604763943,[[143.58,21.09],[143.57,16.48757134],[143.4,55.15],[143.17,7.19640098],[143.14,11.90670368]],[[143.76,4.27],[143.8,16.48757134],[143.87,11.02],[143.92,124.0],[144.69,16.28804824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604788653,[[143.59,0.05000444],[143.5,5.84599061],[143.49,28.0660742],[143.47,69.19640098],[143.41,15.20032045]],[[143.63,4.06106816],[143.74,45.3260742],[143.76,84.81188905],[143.83,28.0660742],[143.98,222.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604836885,[[143.66,0.05326034],[143.63,3.92],[143.6,6.40088811],[143.57,97.5999],[143.55,112.01754944]],[[143.68,0.05270241],[143.74,6.40088811],[143.75,16.5],[143.82,6.40088811],[143.89,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604847715,[[143.75,9.16860764],[143.73,6.40088811],[143.68,97.5246],[143.67,97.5304],[143.66,8.00346133]],[[143.86,1.15],[143.87,6.40088811],[143.96,293.20984564],[143.98,104.25563858],[144.12,16.28804824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604905462,[[143.63,3.30069433],[143.61,3.73735321],[143.58,5.97180731],[143.57,3.73735321],[143.56,8.00346133]],[[143.66,0.04557568],[143.7,0.2],[143.77,292.0],[143.78,449.73735321],[143.94,22.48730788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604916364,[[143.92,9.90302624],[143.84,5.97180731],[143.83,97.4243],[143.82,97.4309],[143.81,105.44106133]],[[143.94,2.08570936],[144.0,16.38],[144.01,3.3],[144.08,292.0],[144.09,9.90302624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763604955791,[[143.99,0.04761075],[143.94,12.34367902],[143.93,6.2588],[143.92,8.00346133]],[[144.08,16.26],[144.09,6.37187171],[144.14,83.38],[144.18,6.37187171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605006734,[[143.72,6.42287289],[143.67,5.97180731],[143.65,8.00346133],[143.64,6.37187171],[143.63,11.90670368]],[[143.75,10.66467241],[143.79,3.03],[143.8,15.65],[143.87,22.55187171],[143.93,83.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605022647,[[143.7,0.04914574],[143.66,6.2704],[143.64,5.98844516],[143.62,8.00346133],[143.61,11.90670368]],[[143.73,3.07597834],[143.78,9.8871039],[143.83,15.19],[143.85,104.39],[143.97,23.24404824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605061563,[[144.13,0.05040047],[144.1,9.8871039],[144.04,5.98844516],[144.02,105.29856133],[144.01,12.5102]],[[144.16,0.04525888],[144.21,16.3],[144.24,2.05820342],[144.26,9.8871039],[144.27,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605096184,[[143.99,0.05050743],[143.93,6.37945506],[143.87,80.45789955],[143.85,105.41436133],[143.72,114.14727972]],[[144.01,3.01148552],[144.07,15.96],[144.08,6.37945506],[144.14,83.36],[144.18,27.24945506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605123712,[[143.79,0.05207217],[143.77,6.2656],[143.76,6.37945506],[143.69,12.538],[143.68,5.93529955]],[[143.81,3.12464613],[143.85,15.92],[143.9,18.15945506],[143.95,20.87],[144.05,16.28804824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605194978,[[143.5,11.66646718],[143.48,28.11440123],[143.47,62.0],[143.46,20.56176133],[143.44,11.90670368]],[[143.54,0.04878795],[143.58,2.92],[143.6,22.92],[143.66,6.4101208],[143.69,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605242910,[[143.57,0.05242147],[143.52,6.2763],[143.5,6.07317345],[143.48,28.78256301],[143.36,293.2286]],[[143.6,3.13792426],[143.61,18.09267034],[143.65,10.49],[143.69,83.58],[143.71,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605266155,[[142.96,2.92],[142.95,10.00295735],[142.92,1.21684704],[142.9,10.00295735],[142.89,98.0668]],[[143.02,7.75],[143.03,0.04933608],[143.16,46.60295735],[143.19,1.2163154],[143.2,10.00295735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605283567,[[142.9,12.98295735],[142.81,98.1197],[142.8,405.34781168]],[[143.01,15.66],[143.02,7.75],[143.05,20.92],[143.08,10.00295735],[143.19,196.9549154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605319411,[[142.79,0.05334626],[142.76,2.98],[142.71,6.48139134],[142.69,1.21891419],[142.64,6.13031413]],[[142.81,15.6647464],[142.86,12.78739134],[142.9,34.80650827],[142.92,6.48139134],[142.95,207.72219252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605390691,[[142.67,0.04495815],[142.64,3.01],[142.62,16.36137233],[142.57,296.0],[142.55,447.77512764]],[[142.69,0.05089244],[142.71,2.95],[142.72,13.212],[142.74,15.54],[142.78,6.48650827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605407207,[[142.57,3.01489286],[142.5,11.2765347],[142.48,6.13031413],[142.46,7.77512764],[142.42,98.3883]],[[142.59,0.04821209],[142.64,15.52],[142.66,9.63650827],[142.68,8.68719501],[142.71,104.77143282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605450936,[[142.83,0.04927724],[142.82,6.48098578],[142.76,104.63828578],[142.74,98.1672],[142.73,98.175]],[[142.86,0.04869944],[142.94,3.05],[142.96,12.27098578],[142.97,9.18],[142.98,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605511992,[[142.82,6.3072],[142.81,0.04823262],[142.79,10.03799308],[142.77,6.1479854],[142.75,7.77512764]],[[142.84,0.05263754],[142.9,3.07],[142.92,7.4],[142.93,6.3028],[142.96,10.03799308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605531698,[[142.85,6.3058],[142.84,0.04472231],[142.79,33.23109139],[142.78,10.03799308],[142.75,119.6293854]],[[142.87,0.05072199],[142.9,3.11],[142.94,6.3023],[142.97,19.63799308],[143.02,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605603061,[[142.89,0.0491685],[142.87,6.46371976],[142.83,27.50118466],[142.8,6.1479854],[142.79,62.0]],[[142.91,3.06],[142.92,0.04848197],[142.96,6.3015],[143.02,21.70371976],[143.03,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605658411,[[142.87,0.0470596],[142.86,6.1479854],[142.85,7.77512764],[142.84,10.08055142],[142.83,11.68883074]],[[142.89,0.0459379],[142.92,3.05],[142.93,6.3027],[142.96,3.77405142],[142.97,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605699344,[[142.76,2.41845276],[142.71,1.21867941],[142.69,6.1918972],[142.67,8.25586294],[142.65,11.68883074]],[[142.81,3.16],[142.84,2.41845276],[142.86,36.16],[142.89,12.6088],[142.91,98.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605773496,[[142.89,0.05253948],[142.85,16.1850464],[142.84,21.42405816],[142.83,8.25586294],[142.81,73.68883074]],[[142.91,0.05373413],[142.95,3.04],[142.97,6.19],[142.99,15.06],[143.0,6.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605820038,[[142.97,6.51365707],[142.93,6.17740724],[142.92,6.46013304],[142.91,8.25586294],[142.89,73.68883074]],[[143.0,3.08660192],[143.04,6.2979],[143.07,15.02],[143.09,28.23],[143.11,21.27699501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605851656,[[143.04,0.0466109],[143.01,6.46105701],[142.99,6.2999],[142.96,62.0],[142.93,6.17740724]],[[143.06,2.99],[143.07,8.42639842],[143.1,6.2953],[143.15,27.49],[143.16,6.46105701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605879280,[[143.08,0.05304868],[143.02,16.12775968],[143.0,8.19330001],[142.98,74.28995001],[142.94,114.41750002]],[[143.12,3.15],[143.19,22.11],[143.21,30.99278468],[143.28,9.82302143],[143.29,195.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605917402,[[143.2,6.3380382],[143.14,12.5866],[143.13,9.98278468],[143.12,104.01233411],[143.1,106.11470001]],[[143.22,0.04496813],[143.25,2.92],[143.31,9.98278468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763605985451,[[143.04,0.05197266],[143.02,6.45190263],[142.98,6.0545483],[142.96,8.19330001],[142.95,12.28995001]],[[143.06,0.05191388],[143.12,3.06],[143.17,17.95190263],[143.22,21.01],[143.24,20.8618376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606003160,[[142.98,0.05126616],[142.94,6.0545483],[142.92,8.19330001],[142.91,9.9982709],[142.9,24.89715001]],[[143.01,0.05113461],[143.04,3.14],[143.08,6.2961],[143.09,9.9982709],[143.11,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606067011,[[143.12,0.04656649],[143.1,12.65397764],[143.06,20.56411138],[143.04,110.556],[143.03,97.9694]],[[143.27,21.01],[143.29,8.60721596],[143.3,12.5734],[143.31,12.91082394],[143.32,83.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606105235,[[143.19,0.05179532],[143.17,2.40214091],[143.16,6.2923],[143.14,20.70684168],[143.1,12.5898]],[[143.21,3.0],[143.22,0.04488725],[143.25,2.40214091],[143.33,21.01],[143.34,8.60721596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606170198,[[143.27,10.04132756],[143.22,24.66078565],[143.21,12.5798],[143.17,189.010405],[143.16,97.878]],[[143.33,3.09],[143.34,0.04693196],[143.37,10.03722756],[143.39,14.9],[143.42,27.49206173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606225939,[[143.45,0.04453636],[143.4,12.72186117],[143.36,20.89619053],[143.33,27.1105957],[143.32,110.3411]],[[143.47,2.98022471],[143.53,6.44006117],[143.56,10.42],[143.6,20.98],[143.62,97.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606255963,[[143.27,9.93727595],[143.23,6.1305957],[143.22,20.736305],[143.21,180.85746538],[143.2,120.00929863]],[[143.36,2.97],[143.4,6.06],[143.44,9.93727595],[143.5,9.93727595],[143.51,106.25641596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606291394,[[143.25,0.0513272],[143.21,9.93727595],[143.18,12.583],[143.17,6.1305957],[143.15,8.157205]],[[143.27,3.1385919],[143.38,30.91727595],[143.4,4.24],[143.41,21.17071596],[143.43,110.61362394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606363751,[[142.85,1.21769862],[142.83,6.20701072],[142.82,10.009607],[142.81,70.157205],[142.79,12.22022268]],[[142.92,3.26969194],[143.0,21.289607],[143.02,20.98],[143.04,8.60721596],[143.06,123.46302394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606418387,[[143.06,3.77402112],[143.04,0.0462065],[143.02,3.77402112],[143.0,6.20480078],[142.98,8.157205]],[[143.07,0.04913938],[143.1,2.93],[143.16,11.34],[143.17,3.77402112],[143.19,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606460824,[[142.93,2.41010617],[142.92,6.3027],[142.91,6.18467018],[142.89,8.157205],[142.87,24.83022268]],[[142.96,2.996454],[143.02,2.41010617],[143.03,6.38],[143.1,8.60721596],[143.11,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606486042,[[143.3,9.9992536],[143.24,97.8241],[143.23,118.8308],[143.22,104.02217018],[143.21,8.157205]],[[143.33,0.0451468],[143.39,3.22],[143.4,14.84],[143.45,9.95124281],[143.49,83.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606527495,[[143.11,6.34670516],[143.09,9.95124281],[143.07,68.00080238],[143.06,8.157205],[143.01,97.9828]],[[143.13,0.04434227],[143.2,2.98],[143.23,6.2896],[143.25,5.54],[143.26,9.95124281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606603960,[[142.58,3.16],[142.57,6.4575001],[142.56,6.00080238],[142.55,1.22017496],[142.53,29.43917299]],[[142.62,0.04890634],[142.68,2.95],[142.71,13.3124],[142.78,12.6192],[142.79,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606624583,[[142.77,0.05173289],[142.71,2.92],[142.7,6.3126],[142.69,10.04338456],[142.68,6.00080238]],[[142.8,3.25883446],[142.81,6.3081],[142.85,14.86],[142.88,52.12406015],[142.9,8.60525847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606679834,[[142.91,0.046826],[142.89,9.4241],[142.88,2.41786575],[142.84,21.23159772],[142.83,6.00080238]],[[142.93,0.05136149],[142.95,3.22],[142.96,2.41786575],[142.99,6.3003],[143.03,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606711260,[[142.97,0.05057504],[142.96,2.41786575],[142.94,3.06],[142.93,6.3023],[142.9,6.13836958]],[[142.99,3.16035733],[143.03,6.2983],[143.04,2.41786575],[143.05,14.82],[143.12,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606783353,[[142.81,0.0509716],[142.79,24.0145828],[142.77,6.3094],[142.75,10.0225788],[142.74,6.13836958]],[[142.84,3.20176046],[142.87,6.3053],[142.92,7.56],[142.93,10.0225788],[142.96,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606839189,[[142.89,9.20661996],[142.88,0.04823763],[142.83,6.3068],[142.82,6.19231797],[142.8,14.62519313]],[[142.9,0.04491494],[142.92,3.14],[142.93,6.3027],[142.97,6.46798813],[143.01,33.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606860818,[[142.94,3.01],[142.92,27.65901494],[142.89,9.99940115],[142.87,6.16903031],[142.34,554.70620014]],[[143.03,2.91],[143.07,9.99940115],[143.1,35.83],[143.12,195.74080239],[143.13,110.82052394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606922251,[[142.93,9.30742038],[142.87,6.464953],[142.86,6.16903031],[142.84,8.157205],[142.77,119.1573]],[[142.94,0.05343495],[142.97,3.09],[142.99,6.3003],[143.03,27.474953],[143.05,27.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763606978804,[[143.15,0.05186085],[143.13,2.95],[143.1,6.2948],[143.06,16.16452578],[143.05,20.81847745]],[[143.17,0.04497343],[143.19,3.21],[143.24,9.98072153],[143.28,21.01],[143.29,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607022960,[[143.15,9.33495071],[143.14,0.05317305],[143.1,12.64437599],[143.09,18.14410103],[142.85,53.25645006]],[[143.16,0.05183616],[143.19,3.2],[143.21,21.0905],[143.25,21.01],[143.27,9.98689603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607052365,[[143.16,3.19],[143.14,6.34947599],[143.13,6.43621661],[143.12,28.75154386],[143.07,28.97950002]],[[143.25,3.1153431],[143.26,14.78],[143.28,6.43621661],[143.31,20.97],[143.33,12.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607083015,[[143.25,0.05366414],[143.23,5.33421736],[143.19,6.34947599],[143.18,8.157205],[143.16,12.22022268]],[[143.27,24.1277],[143.28,0.05282309],[143.31,2.40421736],[143.33,20.97],[143.36,96.73082394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607128851,[[143.16,0.05270894],[143.13,3.7584154],[143.12,3.23],[143.1,6.46250489],[143.09,8.157205]],[[143.18,3.27654275],[143.25,31.0960154],[143.28,12.91082394],[143.31,115.00213192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607210516,[[143.43,6.42864954],[143.41,0.55],[143.37,6.42864954],[143.34,6.30076864],[143.31,8.40102486]],[[143.52,3.13792441],[143.53,14.94],[143.59,97.5934],[143.6,124.98634954],[143.61,97.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607223439,[[143.33,0.54],[143.32,5.24441428],[143.3,9.94965929],[143.28,6.30076864],[143.27,8.40102486]],[[143.4,14.94],[143.42,3.0],[143.49,83.74],[143.53,107.58445929],[143.56,402.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607269068,[[143.34,0.54],[143.32,6.30076864],[143.3,8.40102486],[143.28,37.00670168]],[[143.38,0.05292746],[143.41,9.2916],[143.44,14.98],[143.49,43.47635929],[143.5,12.91082394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607284968,[[143.52,6.41994271],[143.47,6.39694431],[143.46,6.41994271],[143.45,8.52925908],[143.43,13.00670168]],[[143.57,2.96932899],[143.67,11.8],[143.68,6.41994271],[143.71,131.0197],[143.72,97.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607341908,[[143.48,18.56472201],[143.47,0.04980717],[143.46,8.52925908],[143.45,6.2796],[143.44,13.00670168]],[[143.52,15.02],[143.55,6.2755],[143.56,3.17],[143.6,22.47795012],[143.61,104.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607399073,[[143.79,0.05111997],[143.72,16.27435032],[143.7,8.52925908],[143.68,13.00670168],[143.66,20.94]],[[143.82,3.1796891],[143.83,14.88],[143.9,93.50817826],[143.94,97.3581],[143.95,109.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607420682,[[143.64,0.04762153],[143.61,6.38617206],[143.59,8.52925908],[143.58,6.2738],[143.56,6.39264609]],[[143.67,3.17446484],[143.68,14.86],[143.72,6.39264609],[143.77,83.56],[143.79,118.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607484763,[[143.76,0.04419761],[143.75,9.88791299]],[[143.81,18.06283274],[143.88,83.56],[143.9,295.73617158],[143.92,20.79692676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607545115,[[143.76,0.04705359],[143.72,9.32090372],[143.7,8.52925908],[143.69,6.2692],[143.68,13.00670168]],[[143.77,2.98],[143.78,14.8],[143.79,0.05176911],[143.8,8.65209622],[143.85,12.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607592551,[[143.65,0.05045527],[143.61,2.95],[143.6,6.41413161],[143.58,14.80325908],[143.57,3.73995081]],[[143.67,3.23966302],[143.69,14.8],[143.71,3.73995081],[143.78,24.67995081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607616983,[[143.86,0.05177545],[143.83,3.08],[143.75,42.99970428],[143.73,8.52925908],[143.71,99.00670168]],[[143.89,9.28190446],[143.92,14.78],[143.95,9.87564446],[143.98,99.35913734],[144.01,1.20948823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607636795,[[143.71,0.0493948],[143.68,2.96],[143.66,6.2703],[143.65,6.41413161],[143.64,9.87564446]],[[143.74,0.04620839],[143.77,3.13],[143.78,16.9456],[143.81,9.87564446],[143.86,12.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607683642,[[143.82,0.0486533],[143.8,6.40000043],[143.78,3.05],[143.77,6.45429137],[143.75,8.52925908]],[[143.84,3.0431951],[143.87,6.2616],[143.93,14.78],[143.94,6.40000043],[144.3,68.85772768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607755807,[[143.6,2.96023552],[143.56,24.0],[143.55,9.91489631],[143.54,12.69578112],[143.47,20.91]],[[143.64,0.04489872],[143.66,14.78],[143.67,6.2702],[143.68,3.05],[143.8,288.27789631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607775410,[[143.53,2.97765245],[143.49,12.68718878],[143.46,12.7966914],[143.45,8.52925908],[143.44,45.02557486]],[[143.55,0.04525405],[143.61,17.99],[143.66,18.95148878],[143.69,97.5273],[143.94,21.5180399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607846375,[[143.83,3.12125347],[143.8,16.42895141],[143.78,8.52925908],[143.76,13.00670168],[143.69,142.4284]],[[143.85,0.0460413],[143.88,3.0],[143.89,6.2607],[143.91,14.78],[143.92,3.72793431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607851683,[[143.83,0.05125347],[143.8,3.0],[143.79,9.99253431],[143.77,6.4367171],[143.75,8.52925908]],[[143.85,2.9860413],[143.87,89.8215],[143.9,3.72793431],[143.91,14.78],[143.92,3.72793431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607916024,[[144.09,0.05080596],[144.06,2.37900481],[144.05,14.3167171],[144.04,6.2538],[144.03,8.52925908]],[[144.12,3.18],[144.15,6.2494],[144.16,12.5],[144.21,1.20783007],[144.42,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607971468,[[143.95,0.04464078],[143.87,3.71303706],[143.86,6.36925472],[143.84,8.52925908],[143.83,13.00670168]],[[143.98,14.79311298],[143.99,3.71303706],[144.04,139.25512604],[144.05,97.2838],[144.06,113.95711803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763607990686,[[144.08,3.08268766],[144.04,6.2538],[144.03,6.35070009],[144.01,18.40370686],[143.99,13.00670168]],[[144.16,22.5691],[144.19,93.27444778],[144.22,1.2076205],[144.24,2.05820342],[144.25,118.23622604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608061338,[[143.99,0.04784996],[143.96,3.09],[143.9,11.35240592],[143.89,27.59215369],[143.82,30.38240592]],[[144.01,7.95984457],[144.05,21.12240592],[144.07,12.5062],[144.08,97.2631],[144.09,119.32407403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608068741,[[144.18,9.47240592],[144.11,6.31137338],[144.09,14.79757042],[144.07,82.86],[144.06,13.00670168]],[[144.24,14.84],[144.25,2.91],[144.32,97.1012],[144.33,97.093],[144.34,103.47110592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608147907,[[144.04,0.04952599],[144.0,10.31],[143.98,6.35171746],[143.95,27.66644007],[143.93,8.4151645]],[[144.07,1.41109757],[144.08,14.78],[144.14,6.35171746],[144.17,97.1977],[144.18,33.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608188335,[[143.91,9.35706293],[143.9,6.47],[143.89,8.4151645],[143.87,18.55670168],[143.86,7.56065946]],[[144.0,14.76],[144.01,6.35171746],[144.05,97.2825],[144.06,130.6446],[144.07,6.35171746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608207243,[[143.9,3.08704102],[143.85,6.2621],[143.84,6.31706293],[143.83,33.86994701],[143.82,8.4151645]],[[143.94,14.82633184],[143.95,6.2581],[144.02,9.86994701],[144.04,130.6578],[144.09,97.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608244375,[[143.8,9.68604445],[143.79,7.58],[143.74,26.8691723],[143.73,7.4774191],[143.72,18.28511151]],[[143.82,14.76],[143.83,0.05047829],[143.9,12.5209],[143.91,9.86994701],[143.93,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608322646,[[143.79,3.24745341],[143.76,5.33],[143.72,3.72694045],[143.71,38.49847163],[143.69,6.38225596]],[[143.81,6.2642],[143.82,0.04908927],[143.88,12.5225],[240.18,35.82623132],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608347568,[[143.81,3.12],[143.79,0.04745341],[143.77,30.37230824],[143.76,5.33],[143.75,8.50967461]],[[143.82,0.04908927],[143.85,14.76],[143.86,3.72694045],[143.9,12.5207],[143.91,12.92613036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608391313,[[143.94,3.16912923],[143.92,6.2591],[143.91,12.54776533],[143.89,30.37230824],[143.88,6.66]],[[143.98,14.79027888],[144.0,6.2559],[144.04,2.99],[144.06,6.37776533],[144.09,1.20885801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608424139,[[143.98,0.05260504],[143.96,7.15],[143.93,2.99],[143.89,6.37230824],[143.87,14.88754988]],[[143.99,17.64],[144.0,6.256],[144.01,0.0460444],[144.03,6.37787527],[144.06,33.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608502913,[[143.76,0.04949552],[143.75,7.4],[143.73,3.07],[143.7,2.38315331],[143.68,6.37230824]],[[143.79,14.76940323],[143.8,8.64805331],[143.88,20.89],[143.89,12.522],[143.9,97.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608576776,[[143.76,8.53364],[143.74,6.49609108],[143.73,3.73376807],[143.72,8.50967461],[143.71,24.0]],[[143.77,0.0448687],[143.86,3.73376807],[143.87,12.5233],[143.89,12.92613036],[143.91,118.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608602118,[[143.89,2.99],[143.87,3.78471531],[143.86,24.0],[143.85,12.3221],[143.84,6.41042561]],[[143.9,0.00348769],[143.95,7.96],[144.0,16.24536807],[144.05,118.1925],[144.09,117.15003036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608668673,[[144.07,3.11915143],[144.01,6.38816942],[143.99,5.73],[143.95,27.26191993],[143.94,8.50967461]],[[144.1,0.05078446],[144.18,6.38816942],[144.22,21.12208181],[144.25,130.5506],[144.27,200.66236942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608676167,[[144.07,0.04915143],[144.04,3.07],[143.99,18.37416942],[143.93,27.26191993],[143.24,576.1547938]],[[144.1,0.05078446],[144.11,6.2512],[144.13,9.82],[144.16,6.38816942],[144.3,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608765441,[[144.32,8.45386132],[144.3,14.67332696],[144.29,2.36852196],[144.28,8.50967461],[144.26,12.76451192]],[[144.33,0.04996083],[144.34,14.74],[144.42,117.30805068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608789265,[[144.34,3.104372],[144.29,6.29545363],[144.28,6.2434],[144.27,8.50967461],[144.26,103.47467123]],[[144.36,0.05145287],[144.38,14.78],[144.4,83.22],[144.42,97.0336],[144.43,103.36487123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608811184,[[144.43,2.95],[144.42,0.04988405],[144.39,6.2385],[144.37,103.35405363],[144.36,106.88083928]],[[144.44,0.05030083],[144.45,14.76],[144.48,3.05],[144.52,96.9662],[144.53,108.80433677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608858040,[[144.35,2.94],[144.34,6.29341302],[144.32,30.29545363],[144.31,109.31452718],[144.28,12.76451192]],[[144.37,0.04724513],[144.42,6.2377],[144.44,3.69442718],[144.45,97.0134],[144.46,97.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608937427,[[144.28,7.63],[144.21,19.86545363],[144.2,9.94924507],[144.19,8.50967461],[144.16,121.2011]],[[144.3,6.2432],[144.32,100.84783432],[144.33,97.0932],[144.34,115.48594507],[144.36,97.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763608963544,[[144.22,8.55704587],[144.19,30.38840657],[144.18,6.2479],[144.17,12.21201968],[144.16,10.19]],[[144.23,14.7],[144.24,0.05220351],[144.26,6.2446],[144.29,3.70234507],[144.3,97.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609015487,[[144.28,0.00059753],[144.27,2.9],[144.26,2.36898536],[144.25,6.2447],[144.24,40.68830838]],[[144.29,14.68],[144.3,0.04613661],[144.35,2.36898536],[144.36,97.073],[144.59,43.08710121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609070924,[[144.21,7.69],[144.2,0.04599047],[144.19,2.98],[144.16,10.06125192],[144.15,6.2489]],[[144.22,14.68],[144.23,0.0443432],[144.24,6.2455],[144.27,3.70215899],[144.28,97.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609148293,[[143.87,0.0436593],[143.81,8.85],[143.78,13.75463268],[143.76,1.21007702],[143.72,118.3088]],[[143.88,17.05463268],[143.89,6.31408015],[143.9,97.3837],[143.91,97.376],[143.93,97.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609204756,[[143.78,3.13099928],[143.75,10.63],[143.74,10.18],[143.73,6.44202589],[143.71,18.51645988]],[[143.79,14.7],[143.8,6.2645],[143.81,0.00285573],[143.83,97.4306],[143.84,97.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609237590,[[143.68,2.97],[143.67,0.04717042],[143.64,6.45731181],[143.63,2.38781673],[143.62,26.85376205]],[[143.69,14.7],[143.7,0.04721756],[143.72,6.2681],[143.75,97.4861],[143.76,97.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609300345,[[143.41,8.01],[143.4,11.91],[143.33,11.24548309],[143.32,6.35247311],[143.26,76.72]],[[143.42,3.06],[143.43,6.2809],[143.44,14.72],[143.46,97.72974569],[143.47,101.42218239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609307452,[[143.35,3.1],[143.32,6.35779148],[143.31,14.3657],[143.3,8.59166205],[143.29,97.7914]],[[143.38,0.04886209],[143.4,14.72],[143.41,3.01],[143.43,97.7028],[143.44,101.44258239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609372601,[[143.3,0.0518291],[143.27,8.74],[143.25,3.07],[143.24,26.40251008],[143.23,6.35779148]],[[143.31,3.08],[143.32,23.47724353],[143.34,97.7635],[143.35,97.7598],[143.36,97.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609401935,[[143.17,2.97],[143.16,2.40335819],[143.12,97.9068],[143.09,12.88749308],[143.08,20.89]],[[143.26,2.40335819],[143.27,6.51921373],[143.29,8.69228498],[143.3,97.791],[143.31,110.75790507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609445754,[[143.23,3.10690024],[143.18,10.19],[143.17,16.26471353],[143.16,8.63295369],[143.1,137.67003764]],[[143.26,0.05185609],[143.29,21.087],[143.32,104.29651373],[143.33,97.7734],[143.34,8.69228498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609490192,[[143.38,3.18],[143.37,2.45304398],[143.35,6.2839],[143.33,6.45862543],[143.32,97.7706]],[[143.4,0.00114375],[143.41,14.76],[143.44,6.2806],[143.45,2.40399953],[143.46,97.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609561767,[[143.43,0.04406221],[143.37,3.22],[143.32,107.67448909],[143.31,118.7476],[143.29,97.7918]],[[143.44,14.82],[143.46,0.05083449],[143.47,103.9515],[143.48,107.57388909],[143.5,97.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609587782,[[143.39,9.24494453],[143.38,0.04637974],[143.33,11.76],[143.26,112.6302],[143.25,226.51138909]],[[143.4,14.8],[143.41,6.2819],[143.42,97.7094],[143.43,107.60548909],[143.44,97.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609631937,[[143.46,3.15323042],[143.44,6.28],[143.41,121.7098],[143.4,104.14951846],[143.39,12.09]],[[143.52,14.78],[143.53,6.2764],[143.55,6.43081846],[143.58,97.5983],[143.61,97.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609670155,[[143.68,17.04],[143.67,0.05272798],[143.63,6.2716],[143.6,103.95040831],[143.59,107.50359249]],[[143.74,89.9271],[143.76,97.4812],[143.77,9.91649249],[143.78,97.4622],[143.83,21.21868498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609732128,[[143.72,0.04650327],[143.69,3.1],[143.68,11.56],[143.64,12.68385096],[143.63,97.5623]],[[143.76,0.04883738],[143.77,14.7],[143.78,103.86191786],[143.79,97.4576],[143.8,97.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609790180,[[143.47,0.04463209],[143.43,3.11],[143.4,12.5696331],[143.38,18.55719746],[143.36,143.42069308]],[[143.48,14.72],[143.49,0.05304027],[143.5,6.2777],[143.53,97.634],[143.54,128.83395251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609814904,[[143.47,0.04463209],[143.41,3.0],[143.39,12.62],[143.35,30.2879331],[143.34,9.92424377]],[[143.48,14.74],[143.49,6.33114027],[143.51,97.6491],[143.52,107.56554377],[143.53,97.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609888067,[[143.35,3.17],[143.34,0.04560889],[143.32,2.40485095],[143.28,104.0860331],[143.23,97.8345]],[[143.37,0.04466906],[143.41,23.42655095],[143.44,97.696],[143.45,97.6889],[143.46,104.12328944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763609895268,[[143.33,0.05037203],[143.32,13.81],[143.3,3.04],[143.27,2.40485095],[143.25,6.2883]],[[143.34,17.14485095],[143.35,6.3338285],[143.38,97.7362],[143.41,6.44078944],[143.44,106.38968498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610010851,[[143.29,3.06],[143.28,2.45203041],[143.26,24.0],[143.25,6.2883],[143.23,6.2879331]],[[143.3,0.05020662],[143.32,14.72],[143.33,6.2853],[143.35,2.40506203],[143.39,98.94456893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610029862,[[143.44,2.92],[143.43,0.04871539],[143.4,6.2818],[143.39,27.75093102],[143.37,97.7367]],[[143.45,0.04586458],[143.48,20.9986],[143.51,101.39933102],[143.52,97.6411],[143.53,97.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610089316,[[143.56,0.04488614],[143.53,5.45416426],[143.51,6.2769],[143.49,104.10706828],[143.48,97.662]],[[143.6,14.68],[143.61,8.66716426],[143.64,97.5593],[143.66,98.75802677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610139547,[[143.63,14.04228322],[143.6,5.30162082],[143.58,24.0],[143.57,12.72656828],[143.56,8.63295369]],[[143.64,14.68],[143.66,6.31512402],[143.67,2.39162082],[143.69,103.97256568],[143.7,97.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610182181,[[143.58,0.04956637],[143.55,2.96],[143.53,6.2761],[143.51,15.11],[143.43,16.29857283]],[[143.61,0.05355373],[143.62,10.01027283],[143.63,14.66],[143.66,97.5467],[143.68,97.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610285189,[[143.62,10.6015882],[143.59,6.45636492],[143.58,2.94],[143.57,32.68323904],[143.56,6.2747]],[[143.67,10.23023948],[143.68,97.5329],[143.69,106.18209939],[143.7,125.14304908],[143.71,101.24820073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610339933,[[143.63,0.04926977],[143.6,2.97],[143.58,2.39216099],[143.57,24.0],[143.56,6.45636492]],[[143.66,2.39216099],[143.68,14.64],[143.69,6.50990534],[143.7,97.5201],[143.71,106.19327379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610372161,[[143.44,3.17112388],[143.38,6.2826],[143.37,30.42377806],[143.36,108.5232],[143.31,16.8311]],[[143.45,14.64],[143.47,0.04660533],[143.48,6.2785],[143.51,97.6478],[143.52,6.42377806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610447524,[[143.25,0.04812289],[143.22,2.92],[143.21,12.68],[143.19,6.291],[143.18,3.75104847]],[[143.26,14.68],[143.27,6.2878],[143.28,0.04570119],[143.31,101.53544847],[143.32,97.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610505170,[[143.38,3.01],[143.37,2.44694253],[143.33,97.763],[143.32,97.7709],[143.31,97.7779]],[[143.4,0.04514422],[143.41,14.78],[143.45,8.67824184],[143.47,97.6723],[143.52,403.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610535116,[[143.44,3.2],[143.43,0.04875611],[143.39,9.99],[143.32,133.76673904]],[[143.46,0.04578941],[143.47,14.74],[143.49,6.2781],[143.52,97.6429],[143.53,107.57647749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610618473,[[143.45,2.98431306],[143.42,6.2807],[143.41,2.39884846],[143.39,30.45858849],[143.36,125.46495856]],[[143.48,0.04401838],[143.49,14.7],[143.5,8.67664846],[143.53,97.6341],[143.54,97.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610626574,[[143.5,2.99099038],[143.45,2.39884846],[143.44,20.29858849],[143.43,97.696],[143.42,130.38323904]],[[143.52,0.05373085],[143.54,17.09884846],[143.55,6.2756],[143.58,104.04578663],[143.59,97.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610701853,[[143.44,0.05134729],[143.41,3.03],[143.38,30.2827],[143.36,6.45858849],[143.35,97.7504]],[[143.46,6.2795],[143.49,114.73935329],[143.5,97.655],[143.51,97.6479],[143.52,6.44568663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610728965,[[143.37,3.03948443],[143.33,14.43785329],[143.32,6.2854],[143.31,30.45858849],[143.29,127.41453904]],[[143.4,6.32723623],[143.41,2.39785329],[143.42,14.68],[143.47,118.91087379],[143.48,97.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610794120,[[143.21,0.05344815],[143.19,3.18],[143.17,9.88],[143.16,10.04721372],[143.15,30.51779415]],[[143.22,2.87],[143.23,6.2895],[143.24,0.05315501],[143.25,14.7],[143.27,101.56821372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610845167,[[143.27,0.04826854],[143.26,3.17],[143.25,10.31],[143.24,2.40296477],[143.22,12.80749415]],[[143.29,3.01410184],[143.32,2.40296477],[143.33,112.4707],[143.34,97.7645],[143.56,43.27949696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610879718,[[143.2,3.07602671],[143.19,12.59296477],[143.17,6.51779415],[143.15,106.57033904],[143.14,99.10855353]],[[143.23,0.05174462],[143.26,17.10296477],[143.31,104.20510428],[143.33,216.79737379],[143.35,110.74394908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763610969064,[[143.09,0.05205621],[143.06,3.04],[143.05,30.53342166],[143.03,9.89942692],[143.02,13.02485856]],[[143.12,2.40951798],[143.14,97.94883694],[143.15,97.8934],[143.16,119.05494045],[143.17,110.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611021218,[[143.09,2.96],[143.08,0.05074825],[143.06,10.30190836],[143.05,121.9557],[143.04,106.64573904]],[[143.16,14.72],[143.18,3.7684867],[143.19,97.8663],[143.2,104.32794045],[143.34,293.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611066656,[[143.08,0.04522827],[143.06,3.21],[143.01,34.0672867],[143.0,6.53342166],[142.99,100.02603734]],[[143.1,14.7],[143.11,6.34838832],[143.13,97.909],[143.14,101.6687867],[143.3,293.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611165343,[[143.19,3.21414527],[143.14,16.56386331],[143.13,24.0],[143.12,8.68323904],[143.1,131.93565856]],[[143.21,21.02053358],[143.24,97.832],[143.25,104.25701959],[143.26,110.26128834],[143.28,124.58187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611215599,[[143.27,5.52591114],[143.2,23.42323904],[143.19,97.8595],[143.18,13.02485856],[143.17,97.8704]],[[143.35,100.16051114],[143.37,97.7429],[143.38,112.4737],[143.39,97.727],[143.4,6.43021959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611244530,[[143.1,3.27153117],[143.07,2.40591114],[143.06,6.2967],[143.04,121.9609],[143.03,97.9709]],[[143.13,0.04829899],[143.15,8.69901114],[143.17,14.74],[143.18,97.873],[143.19,97.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611265155,[[143.31,3.22],[143.3,0.05354302],[143.27,3.76219701],[143.25,24.0],[143.24,97.8256]],[[143.34,14.72],[143.35,6.2843],[143.37,3.76219701],[143.38,97.7365],[143.39,97.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611324313,[[143.18,3.19],[143.15,2.40325983],[143.14,6.2931],[143.13,14.7],[143.12,6.50117017]],[[143.25,17.10325983],[143.26,0.04528424],[143.27,97.8114],[143.28,97.8081],[143.29,104.24434925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611403675,[[143.29,0.0498851],[143.27,3.11],[143.26,6.2879],[143.22,97.8391],[143.21,121.8455]],[[143.34,14.74],[143.37,97.7417],[143.38,107.68258015],[143.39,97.7275],[143.41,104.11640992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611430719,[[143.19,0.04715603],[143.16,2.94],[143.13,6.47413451],[143.11,8.68323904],[143.1,11.16074313]],[[143.22,0.04561458],[143.26,112.5385],[143.27,97.8108],[143.28,9.94638015],[143.29,97.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611485745,[[143.24,0.04830915],[143.21,3.13],[143.19,2.40503235],[143.18,6.2913],[143.17,6.49637836]],[[143.27,6.33788028],[143.28,17.12503235],[143.3,97.7925],[143.31,104.17670141],[143.32,118.40836242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611537298,[[143.13,2.96],[143.1,3.75572751],[143.09,6.49637836],[143.08,10.05142751],[143.07,8.68323904]],[[143.17,14.7],[143.23,104.23230141],[143.24,97.8335],[143.25,8.67987379],[143.27,110.79404908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611591159,[[143.2,23.38323904],[143.13,62.0]],[[143.34,1.4],[143.35,2.45758071],[143.36,14.7],[143.37,104.13840141],[143.38,97.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611663816,[[142.93,2.99335813],[142.9,6.3035],[142.88,3.76653486],[142.87,98.0757],[142.86,104.51542761]],[[142.94,14.72],[142.96,0.04751466],[142.99,3.76653486],[143.0,97.9961],[143.03,97.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611714652,[[142.84,2.97],[142.83,2.41404871],[142.79,6.54288072],[142.78,99.35781676],[142.77,106.83023904]],[[142.93,6.41189092],[142.95,106.71077379],[142.96,98.0214],[142.98,98.0118],[143.0,97.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611745493,[[142.96,3.21151998],[142.93,6.3024],[142.92,6.54288072],[142.91,3.77400936],[142.9,106.74103904]],[[142.98,0.05104372],[143.0,17.73],[143.05,104.37519092],[143.06,118.91951912],[143.33,56.26334605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611823357,[[143.09,3.21314808],[143.07,2.40827001],[143.06,6.2967],[143.03,121.9688],[143.02,116.10858072]],[[143.12,17.82290057],[143.14,2.40827001],[143.15,6.2931],[143.17,97.8805],[143.19,1.21614538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611886414,[[143.3,0.04846384],[143.26,2.91],[143.23,3.75834828],[143.21,38.68],[143.2,97.8529]],[[143.32,3.03],[143.33,6.2852],[143.35,18.43834828],[143.36,97.7503],[143.37,97.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611919739,[[143.35,3.26358241],[143.32,6.2851],[143.3,3.75834828],[143.29,104.25524203],[143.28,97.7963]],[[143.39,2.99],[143.42,24.71984828],[143.44,97.6928],[143.45,104.1148826],[143.46,98.89407586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763611937145,[[143.53,0.05219036],[143.46,24.0],[143.45,6.41343587],[143.39,397.33717653],[143.32,83.74]],[[143.58,3.03],[143.59,112.3159],[143.6,104.00123587],[143.61,97.5813],[143.62,98.78610693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612008013,[[143.46,3.06638613],[143.44,20.75784973],[143.43,6.2806],[143.42,8.68323904],[143.4,110.74085856]],[[143.48,0.04455252],[143.5,20.9376],[143.52,6.52714299],[143.54,110.05303396],[143.57,110.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612097596,[[143.32,0.05346055],[143.31,8.32],[143.29,2.95],[143.24,24.0],[143.23,8.92391414]],[[143.34,8.73798168],[143.35,112.4169],[143.36,104.27804299],[143.37,97.7434],[143.38,21.24607379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612128539,[[143.26,0.051025],[143.23,2.92],[143.22,11.45],[143.19,32.8],[143.18,3.75698277]],[[143.28,6.2874],[143.29,0.04822884],[143.3,14.68],[143.31,104.31284299],[143.32,101.53378277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612202918,[[143.07,3.17],[143.06,10.2562843],[143.02,7.73996245],[143.0,29.65323904],[142.98,111.03115856]],[[143.15,21.20714299],[143.16,97.8888],[143.17,106.55997379],[143.18,97.875],[143.19,110.84674908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612256856,[[143.14,3.26725389],[143.09,30.2954],[143.08,14.73368956],[143.07,12.44799907],[143.06,105.0384]],[[143.15,14.68],[143.16,0.05187462],[143.17,6.2921],[143.19,3.76476003],[143.2,104.38624299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612318087,[[142.81,6.96],[142.76,3.22],[142.75,2.40916668],[142.72,6.3116],[142.57,6.47516406]],[[142.82,6.3074],[142.85,98.1009],[142.86,101.90026668],[142.87,112.8360972],[142.89,98.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612365740,[[142.77,10.6],[142.76,0.05273955],[142.75,3.17],[142.7,12.95687238],[142.68,127.86233904]],[[142.79,14.78634665],[142.81,6.4312381],[142.83,110.57764477],[142.84,98.1057],[142.87,3.78167098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612402772,[[142.53,0.04529494],[142.5,2.95],[142.44,98.3748],[142.43,98.3793],[142.42,98.3898]],[[142.56,0.04811611],[142.6,14.88],[142.61,108.31486231],[142.62,98.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612429686,[[142.5,3.04336134],[142.45,104.87469823],[142.44,98.3749],[142.43,122.3798]],[[142.52,0.04549286],[142.55,14.88],[142.57,6.45688346],[142.58,6.50739823],[142.59,8.67987379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612518059,[[142.69,3.06],[142.67,3.83467509],[142.65,128.72780901],[142.64,98.2388]],[[142.7,0.04620575],[142.72,14.76],[142.74,6.41611283],[142.75,6.3107],[142.76,8.67987379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612561295,[[143.03,0.04462098],[143.0,6.64183011],[142.99,6.549438],[142.97,8.73258401],[142.96,98.0164]],[[143.05,3.05961799],[143.07,14.78],[143.08,6.2962],[143.1,97.928],[143.11,97.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612585516,[[143.09,8.72634552],[143.08,6.549438],[143.07,0.05059206],[143.06,8.73258401],[143.03,13.02485856]],[[143.1,0.05272065],[143.13,17.83],[143.18,104.32828772],[143.2,97.8579],[143.21,215.42998868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612609433,[[143.14,0.0499943],[143.08,3.08],[143.07,3.76217655],[143.05,6.49225691],[143.04,97.9624]],[[143.15,17.84],[143.16,6.2927],[143.17,0.05139086],[143.18,97.8745],[143.19,101.62867655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612688196,[[143.04,3.18],[143.03,2.45084773],[143.01,6.2989],[142.98,98.0019],[142.97,104.50245691]],[[143.05,0.04856002],[143.08,14.74],[143.09,9.3157],[143.1,2.40647277],[143.12,97.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612755050,[[143.24,6.55084111],[143.22,2.97492708],[143.2,6.46770853],[143.19,6.2911],[143.18,8.73258401]],[[143.25,3.21795133],[143.26,6.2882],[143.28,3.75702149],[143.29,97.7982],[143.3,97.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612777673,[[143.14,0.04958786],[143.11,3.06],[143.09,12.81050278],[143.08,3.75702149],[143.07,106.67738401]],[[143.17,3.203543],[143.18,18.47702149],[143.19,6.2914],[143.21,97.8527],[143.22,101.60382149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612843230,[[143.03,3.08655394],[142.99,6.2996],[142.97,3.76865031],[142.96,128.49190236],[142.94,20.98]],[[143.05,0.04584951],[143.07,14.72],[143.08,3.16],[143.09,3.76865031],[143.11,97.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612866539,[[143.18,3.05],[143.15,6.45733734],[143.13,106.63158401],[143.12,101.67355031],[143.11,110.93645856]],[[143.22,17.89],[143.25,6.2888],[143.26,3.76865031],[143.27,1.21567805],[143.28,97.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763612943717,[[143.12,5.57191565],[143.11,0.00185979],[143.09,9.52170042],[143.08,32.70376265],[143.07,8.73258401]],[[143.14,3.03922226],[143.16,2.40806265],[143.18,3.5],[143.25,293.4792],[143.33,20.46977257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613020684,[[143.1,2.91],[143.07,3.76587339],[143.06,6.53737508],[143.04,8.73258401],[143.02,13.02485856]],[[143.15,3.22],[143.18,21.18744991],[143.19,6.26],[143.2,3.76587339],[143.22,3.76587339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613067325,[[143.39,0.04948836],[143.36,3.13],[143.34,2.40800772],[143.29,30.53737508],[143.28,20.99]],[[143.4,3.14],[143.41,2.40800772],[143.47,1.21385469],[143.48,24.61478784],[143.55,27.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613101548,[[143.4,0.05312051],[143.37,6.78990091],[143.36,6.53737508],[143.34,8.73258401],[143.31,6.2855]],[[143.45,2.99],[143.47,4.82990091],[143.52,20.76912688],[143.56,20.99],[143.57,21.06169969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613190235,[[143.29,0.04642275],[143.24,1.73]],[[143.31,3.14],[143.32,0.04785874],[143.33,2.400733],[143.39,13.01617104],[143.41,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613252289,[[143.2,1.82869259],[143.15,7.0],[143.14,6.45078402],[143.13,18.78637673],[140.84,114.70620014]],[[143.22,0.04680337],[143.24,3.06],[143.27,3.76009272],[143.28,13.01617104],[143.29,3.76009272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613310743,[[143.14,1.83566846],[143.12,7.0],[143.11,2.40609619],[143.09,6.45078402],[143.08,15.02848401]],[[143.17,3.01714747],[143.2,2.40609619],[143.24,5.16],[143.25,13.01617104],[143.29,18.52715841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613332959,[[143.02,0.04807004],[142.99,1.84],[142.97,3.76908269],[142.94,10.21986671],[142.93,9.94945232]],[[143.04,0.04928036],[143.06,6.2971],[143.07,3.05],[143.08,97.9414],[143.09,101.70498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613395098,[[143.19,1.88942528],[143.16,2.40596192],[143.14,7.0],[143.13,97.9009],[143.12,125.36775316]],[[143.22,0.04839724],[143.24,3.14],[143.25,2.40596192],[143.29,15.89535963],[143.31,20.80006946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613485264,[[143.29,0.04697439],[143.25,1.93],[143.22,10.23689655],[143.21,27.28]],[[143.3,3.02],[143.31,6.2861],[143.32,0.04736892],[143.36,7.52880206],[143.4,25.58057104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613517096,[[143.12,1.99087964],[143.08,13.2957],[143.07,3.74880206],[143.05,20.99],[143.04,104.45239449]],[[143.15,9.313],[143.17,0.04851031],[143.19,97.8672],[143.2,112.5395],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613580747,[[143.1,6.34263141],[143.09,1.85],[143.06,104.948],[143.05,108.23028635],[143.04,121.37468401]],[[143.13,3.14697014],[143.17,3.76453908],[143.19,6.2913],[143.22,116.29063908],[143.23,131.34401396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613615083,[[143.11,0.04604099],[143.08,1.85],[143.07,6.2962],[143.05,10.27438635],[143.04,104.962]],[[143.12,3.04],[143.13,14.73265807],[143.15,6.2932],[143.17,3.76453908],[143.18,106.56415295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613715952,[[143.11,0.04625374],[143.09,8.89],[143.06,8.73258401]],[[143.14,3.0026043],[143.15,20.973],[143.18,3.76093721],[143.19,97.8666],[143.26,293.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613782499,[[143.17,8.70335886],[143.16,0.05086886],[143.15,97.8871],[143.12,6.51569089],[143.1,8.68758785]],[[143.22,3.2],[143.3,97.7913],[143.31,106.45454263],[143.32,97.775],[143.33,13.01617104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613829638,[[143.16,5.56988997],[143.15,0.05273573],[143.13,12.74176457],[143.11,15.68758785],[143.06,29.96007808]],[[143.17,3.22],[143.18,14.70870195],[143.19,6.2912],[143.22,97.8457],[143.23,101.60090463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613869571,[[143.22,0.04973501],[143.2,6.2906],[143.18,6.44806457],[143.17,3.76200463]],[[143.24,3.0594218],[143.25,6.2886],[143.27,14.66],[143.29,101.56010463],[143.31,97.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613891277,[[143.18,0.04701791],[143.16,6.2922],[143.14,23.49085542],[143.13,118.9032],[143.12,106.59728785]],[[143.2,3.07562662],[143.22,2.40279085],[143.23,6.2895],[143.25,14.64],[143.26,97.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763613945825,[[143.59,0.05354531],[143.55,104.03093968],[143.54,97.6214],[143.53,118.5678]],[[143.69,97.5264],[143.74,116.44223968],[143.77,292.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614037095,[[143.79,2.38601659],[143.78,0.04740673],[143.76,6.266],[143.73,97.4917],[143.72,104.4988]],[[143.8,3.18832827],[143.82,14.72],[143.84,6.2628],[143.87,99.78961659],[143.96,13.00731283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614064330,[[143.76,12.74346316],[143.74,8.68758785],[143.73,194.984],[143.72,13.02485856],[143.71,14.7]],[[143.88,3.07],[143.89,97.3902],[143.9,118.46781472],[143.91,97.3781],[143.92,97.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614115180,[[143.88,0.05225387],[143.84,3.72417848],[143.82,104.4301],[143.81,6.43868221],[143.8,133.0877]],[[143.92,3.17],[143.93,6.259],[143.96,101.06757848],[143.97,97.336],[143.98,114.03973734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614200859,[[143.91,0.05285035],[143.88,2.99],[143.86,6.2618],[143.85,6.41011876],[143.84,3.72277345]],[[143.92,3.12],[143.93,20.94433186],[143.96,101.06557345],[143.97,97.3366],[144.06,293.038121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614220461,[[143.99,2.97],[143.98,6.2562],[143.96,102.68767333],[143.95,107.47609221],[143.94,97.3489]],[[144.05,2.94],[144.08,13.00731283],[144.1,97.2489],[144.11,97.2397],[144.12,114.54469878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614275009,[[144.18,3.05],[144.17,2.37672117],[144.12,97.2282],[144.11,97.2346],[144.1,97.2414]],[[144.22,17.61],[144.25,2.37672117],[144.27,97.1352],[144.32,194.201],[144.36,304.22991283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614302126,[[144.02,0.04552954],[144.0,9.2056],[143.97,104.3324],[143.96,6.36530783],[143.67,180.44105378]],[[144.05,3.19551929],[144.08,20.8725],[144.11,103.60750783],[144.12,97.2345],[144.49,69.24719514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614385018,[[144.23,3.19],[144.22,0.04759248],[144.2,2.37155485],[144.19,104.1805],[144.18,97.186]],[[144.26,3.14],[144.27,2.37155485],[144.28,2.03003734],[144.33,97.0945],[144.34,119.13773217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614432749,[[144.37,0.04952253],[144.34,3.14],[144.33,9.37155485],[144.27,151.42223599],[144.26,97.1359]],[[144.4,3.07779205],[144.41,2.37155485],[144.43,14.6],[144.44,97.0191],[144.45,97.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614474485,[[144.36,0.04764509],[144.33,3.21],[144.32,6.2416],[144.29,97.1122],[144.28,113.28576401]],[[144.39,3.08256567],[144.42,14.64],[144.43,97.0278],[144.44,97.0194],[144.45,110.02101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614508829,[[144.34,3.0],[144.33,7.59628171],[144.32,1.42801328],[144.31,97.1002],[144.3,97.1071]],[[144.46,17.31179878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614535639,[[144.38,0.04979899],[144.36,5.48803018],[144.32,7.0],[144.31,97.0995],[144.29,20.81]],[[144.41,3.0277964],[144.42,8.60583018],[144.45,111.6325],[144.46,97.0058],[144.47,105.6113671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614572067,[[144.68,0.04801389],[144.61,6.2292],[144.6,96.9084],[144.58,24.46093226],[144.55,318.6225]],[[144.7,3.09753896],[144.73,6.2246],[144.75,111.5113],[144.76,96.805],[144.77,106.55923226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614648531,[[144.45,0.04478246],[144.44,2.36061193],[144.43,6.237],[144.39,14.66],[144.0,86.83239043]],[[144.48,3.25109491],[144.5,6.2342],[144.51,2.36061193],[144.53,14.66],[144.54,96.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614674539,[[144.42,0.64862386],[144.39,2.36061193],[144.37,103.41825791],[144.36,105.75098785],[144.34,130.91155856]],[[144.45,3.11643471],[144.48,14.64],[144.49,96.9858],[144.5,96.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614713475,[[144.54,0.04394155],[144.51,0.81],[144.48,96.9891],[144.46,97.0002],[144.45,24.44048749]],[[144.57,3.23053415],[144.61,111.5656],[144.62,96.8988],[144.63,106.67228749],[144.65,96.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614783836,[[144.71,7.2248],[144.7,0.05237932],[144.68,103.852],[144.67,117.80007338],[144.62,103.19444467]],[[144.75,3.06825909],[144.79,20.8418],[144.81,96.7713],[144.82,103.08887338],[144.83,96.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614807146,[[144.73,0.04669669],[144.68,7.27970257],[144.66,112.90789483],[144.65,96.8738]],[[144.75,3.02],[144.77,0.04994921],[144.78,96.7913],[144.79,96.7823],[144.81,96.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614853885,[[144.52,9.423],[144.51,0.05060431],[144.5,96.9725],[144.49,96.9792],[144.48,16.07734805]],[[144.56,3.0519766],[144.6,6.23],[144.61,14.62],[144.63,96.8928],[144.64,96.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614875696,[[144.74,6.2234],[144.72,99.8182],[144.71,96.8315],[144.69,132.2379],[144.68,1.43091517]],[[144.81,2.96],[144.84,8.62195253],[144.86,110.9497761],[144.87,96.732],[144.89,96.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614938356,[[144.39,9.1586],[144.37,97.0599],[144.36,97.0664],[144.35,97.0723],[144.34,106.87586234]],[[144.43,0.04437001],[144.46,17.67],[144.49,6.2348],[144.51,106.77006234],[144.66,299.24395253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763614990089,[[144.35,3.2],[144.32,103.32012691],[144.31,106.89816234],[144.3,120.45418785],[144.28,110.14795856]],[[144.38,0.04465377],[144.42,24.0177],[144.45,97.0126],[144.46,97.0077],[144.47,97.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615037418,[[144.17,2.94],[144.13,6.2499],[144.1,97.2413],[144.09,97.2473],[144.08,113.50010079]],[[144.21,3.21792073],[144.23,14.74],[144.24,6.35061136],[144.27,97.1342],[144.3,109.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615067549,[[144.27,3.03585676],[144.25,6.2448],[144.22,97.1609],[144.21,106.99254122],[144.17,145.1831]],[[144.3,0.05219397],[144.33,17.65],[144.35,6.2408],[144.37,97.0662],[144.38,105.68135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615095565,[[144.12,3.02],[144.1,9.82494122],[144.07,6.32436601],[144.06,97.2686],[144.05,105.96568785]],[[144.2,3.18],[144.21,97.1739],[144.22,97.1641],[144.23,111.8588],[144.24,97.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615148431,[[144.17,3.01623772],[144.16,2.37355081],[144.15,6.32436601],[144.14,97.2168],[144.13,8.68758785]],[[144.19,0.05083598],[144.25,5.57355081],[144.29,21.10905253],[144.3,97.1116],[144.31,110.11141283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615221197,[[144.22,3.01369881],[144.21,6.2465],[144.19,7.0],[144.18,107.21853729],[144.17,105.88218785]],[[144.26,3.24318522],[144.27,6.2442],[144.29,14.68],[144.31,100.81467128],[144.32,105.72215253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615244017,[[144.51,5.48860435],[144.47,111.6728],[144.46,96.9991],[144.45,97.0057],[144.43,117.8596]],[[144.56,3.16],[144.59,2.36860435],[144.6,6.23],[144.62,111.5816],[144.64,193.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615278250,[[144.6,9.26370511],[144.59,0.04547892],[144.58,6.3245628],[144.55,96.9392],[144.54,96.9457]],[[144.61,0.0521023],[144.65,3.14],[144.66,14.68],[144.68,6.2266],[144.7,96.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615352203,[[144.42,0.04526469],[144.38,3.16],[144.35,16.04767785],[144.34,103.4045466],[144.27,291.3807]],[[144.43,3.13],[144.44,14.66],[144.45,6.2861772],[144.48,96.9947],[144.49,105.60825253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615382010,[[144.28,3.1],[144.27,2.41888343],[144.26,6.2444],[144.23,97.1538],[144.22,97.1609]],[[144.3,0.04641243],[144.33,9.3918],[144.35,2.37023728],[144.36,111.7541],[144.37,97.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615429355,[[144.28,0.04964692],[144.24,2.95],[144.21,6.3250466],[144.2,100.87751199]],[[144.29,2.93],[144.3,20.96993812],[144.32,3.70311199],[144.34,97.0876],[144.39,97.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615459472,[[144.32,6.48749542],[144.31,2.9812329],[144.27,6.3250466],[144.25,112.82858785],[144.24,100.84881199]],[[144.33,0.0439923],[144.36,17.62],[144.37,3.70311199],[144.39,97.0534],[144.4,97.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615536634,[[144.18,2.92],[144.17,8.69441905],[144.16,0.04571029],[144.15,15.68758785],[144.14,97.2134]],[[144.21,0.04719919],[144.24,14.68],[144.25,2.36937245],[144.26,3.15],[144.29,118.23100288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615618387,[[144.13,0.04483121],[144.11,3.05],[144.09,12.5768466],[144.07,8.68758785]],[[144.14,14.64],[144.15,11.67405629],[144.19,97.1873],[144.21,122.67491283],[144.24,291.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615649820,[[144.07,3.2],[144.06,6.253],[144.05,2.37537982],[144.04,6.40911933],[144.03,104.2881]],[[144.09,0.04938784],[144.12,14.64],[144.13,11.72567982],[144.17,97.1989],[144.2,12.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615747287,[[144.2,8.28160026],[144.19,0.04894604],[144.17,2.37434371],[144.16,13.38397872],[144.15,97.2073]],[[144.21,0.0492348],[144.24,6.2456],[144.26,5.53434371],[144.28,111.7304],[144.76,103.87079271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615752200,[[144.21,3.06321449],[144.18,2.37434371],[144.15,103.58945858],[144.14,105.90188785],[144.13,97.2215]],[[144.23,0.04775103],[144.26,16.97434371],[144.27,3.16],[144.28,97.1276],[144.33,35.42421486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615805546,[[144.22,3.17],[144.21,3.70793289],[144.18,110.58632987],[144.17,97.1946],[144.16,141.30818785]],[[144.28,6.244],[144.29,17.7],[144.31,100.81303289],[144.33,33.69362369],[144.34,110.09121283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615894052,[[144.18,5.30451113],[144.17,0.04448393],[144.14,12.6517167],[144.12,8.68758785],[143.94,43.41619521]],[[144.21,2.94],[144.22,20.87319786],[144.25,99.52181113],[144.27,97.1366],[144.29,122.61131283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615924580,[[144.13,0.04671053],[144.1,2.98],[144.07,3.7065311],[144.06,6.4023167],[144.05,6.2533]],[[144.14,2.99],[144.15,20.86248374],[144.17,97.2013],[144.18,97.1964],[144.19,100.8945311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763615987837,[[144.16,11.816029],[144.14,0.0460359],[144.12,9.41307209],[144.11,14.93828785],[144.09,13.02485856]],[[144.17,3.26144654],[144.18,6.2482],[144.19,2.37430357],[144.2,97.1806],[144.21,97.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616019463,[[144.28,0.04674844],[144.24,3.2],[144.23,2.37430357],[144.2,13.2469],[144.18,6.36307209]],[[144.29,5.37430357],[144.3,6.29154506],[144.32,97.1031],[144.33,111.655],[144.34,97.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616107527,[[144.07,8.4799628],[144.05,2.37658648],[144.04,19.58292134],[144.02,8.68758785],[144.01,97.302]],[[144.08,0.05081716],[144.11,6.2511],[144.12,2.37658648],[144.13,14.56],[144.14,97.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616178705,[[143.99,6.43492971],[143.98,3.05],[143.97,8.68758785],[143.95,13.02485856],[143.92,17.36647808]],[[144.05,3.2],[144.06,0.04577989],[144.07,115.54453665],[144.1,97.2482],[144.11,13.00731283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616204222,[[144.01,6.5116847],[143.99,3.0],[143.97,3.71533665],[143.94,110.78462971],[143.91,27.58485856]],[[144.02,3.22422554],[144.03,14.56],[144.04,6.2541],[144.07,97.2683],[144.27,43.27949696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616302197,[[144.05,8.20273523],[144.03,3.7171038],[144.02,6.30681042],[144.01,6.41466158],[144.0,8.68758785]],[[144.06,14.54],[144.08,6.2523],[144.09,3.14],[144.11,97.2418],[144.13,12.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616392011,[[144.01,3.17],[144.0,2.3779939],[143.94,103.75462153],[143.93,7.0],[143.92,126.90908785]],[[144.05,3.09],[144.06,16.9179939],[144.09,12.5041],[144.11,194.4802],[144.12,110.23991283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616421630,[[143.86,3.18],[143.85,3.71854696],[143.81,104.4371],[143.8,109.49642153],[143.79,97.4515]],[[143.87,0.04949467],[143.9,14.56],[143.91,3.1],[143.93,6.2589],[143.94,20.98049041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616455854,[[143.88,3.18],[143.87,0.04962587],[143.84,9.98114696],[143.82,6.40172153],[143.81,104.4378]],[[143.89,0.04367718],[143.91,3.18],[143.92,6.2595],[143.93,14.56],[143.94,20.98049041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616533022,[[143.99,0.05005548],[143.97,2.99],[143.95,3.72566743],[143.94,6.2581],[143.91,103.80436182]],[[144.01,0.05220656],[144.03,2.91],[144.04,6.2542],[144.05,12.60566743],[144.07,97.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616609996,[[143.97,3.18],[143.96,2.43358254],[143.94,6.2581],[143.93,6.42253733],[143.92,97.3633]],[[143.98,0.046437],[144.01,14.56],[144.02,3.08],[144.03,8.63807347],[144.05,97.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616709258,[[144.02,5.32837908],[143.98,7.0],[143.97,6.2569],[143.9,171.8984],[143.86,17.36647808]],[[144.04,3.248747],[144.06,20.7933],[144.09,99.63224908],[144.1,97.2494],[144.11,97.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616743194,[[144.03,0.04978882],[144.01,2.98],[144.0,2.37714908],[143.99,6.2561],[143.97,13.42244673]],[[144.05,3.09],[144.06,6.29811551],[144.07,2.37714908],[144.1,97.249],[144.13,25.50791283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616797036,[[143.92,5.40043831],[143.9,3.01],[143.89,6.46775447],[143.87,8.62367263],[143.85,114.06877627]],[[143.94,3.11],[143.95,14.56],[143.97,3.72096733],[143.98,97.3313],[144.0,97.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616839158,[[143.88,0.05263045],[143.85,3.17],[143.82,7.0],[143.8,2.38417564]],[[143.89,3.12],[143.9,8.69146326],[143.91,14.56],[143.93,97.3634],[143.94,97.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763616937548,[[143.88,8.52942888],[143.87,6.49996935],[143.86,6.2618],[143.85,15.62367263],[143.84,3.726337]],[[143.89,0.05099822],[143.91,14.54],[143.92,6.2593],[143.93,2.99],[143.95,3.726337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617015607,[[143.84,3.01],[143.83,6.50362228],[143.82,7.0],[143.81,8.62367263],[143.8,18.26363018]],[[143.9,0.56],[143.91,101.10043018],[143.92,111.9096],[143.93,97.3665],[143.94,97.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617090763,[[143.78,3.06292405],[143.74,8.65222775],[143.73,6.46282121],[143.71,15.62367263],[143.66,51.29119417]],[[143.8,14.54],[143.81,2.43859412],[143.82,6.8236],[143.87,97.402],[143.99,291.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617212479,[[143.87,0.04585872],[143.85,3.0],[143.82,6.2635],[143.81,13.51579632],[143.8,11.00698986]],[[143.88,2.98331723],[143.89,6.2607],[143.9,0.05188832],[143.91,111.9171],[143.92,97.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617301842,[[143.73,3.1454353],[143.7,6.2687],[143.68,6.46441953],[143.67,109.88216121],[143.66,118.4391]],[[143.76,0.76135132],[143.77,6.2659],[143.79,18.24688858],[143.8,97.4515],[143.81,97.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617350769,[[143.74,8.59523183],[143.73,0.04604508],[143.71,6.46441953],[143.69,11.01189229],[143.68,6.2695]],[[143.75,14.56729442],[143.78,8.65381966],[143.81,97.4475],[143.85,221.54414298],[143.92,21.63974848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617402413,[[143.71,3.07],[143.7,0.0496279],[143.69,9.99959131],[143.66,8.67915794]],[[143.72,0.04644637],[143.75,20.8068],[143.78,101.19469131],[143.79,97.4583],[143.8,118.70964755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617498806,[[143.75,3.14456022],[143.73,6.2674],[143.72,6.50534616],[143.71,10.73054196],[143.65,17.36647808]],[[143.78,0.05053744],[143.79,6.2651],[143.8,14.54],[143.83,101.15924196],[143.86,107.15494166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617571373,[[143.94,3.01],[143.93,0.05039113],[143.92,2.38298092],[143.91,6.2595],[143.88,97.3901]],[[143.96,0.04941649],[143.97,14.52],[143.98,6.2569],[144.0,99.69628092],[144.05,389.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617665353,[[144.04,3.07462179],[144.0,6.2554],[143.99,10.19440087],[143.97,106.00835794],[143.96,97.3353]],[[144.07,0.04831058],[144.09,97.2544],[144.1,97.2476],[144.11,100.95417024],[144.13,110.10195531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617705073,[[143.92,0.05111565],[143.88,2.37871156],[143.87,3.0],[143.83,6.48203063],[143.82,106.10655794]],[[143.94,0.04706127],[143.95,14.54],[143.96,99.72261156],[143.97,97.3361],[143.98,97.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617770412,[[143.82,3.18325132],[143.81,9.99122879],[143.79,6.44595392],[143.78,101.18472879],[143.77,113.14405794]],[[143.84,0.04455814],[143.86,14.56],[143.87,6.2616],[143.9,97.3837],[143.91,106.01510374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617812540,[[144.07,0.05265117],[144.05,5.38678419],[144.02,12.74810418],[144.01,7.0],[144.0,105.96720558]],[[144.08,17.72],[144.09,6.30408528],[144.13,100.81318681],[144.14,97.2225],[144.22,319.03094733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617910037,[[144.05,3.16065271],[144.02,6.49044303],[144.01,3.7165209],[144.0,105.92180548],[143.99,104.3158]],[[144.08,0.05130702],[144.1,14.56],[144.11,9.2613],[144.13,3.7165209],[144.14,97.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763617984414,[[144.14,5.42889862],[144.12,2.37622659],[144.1,6.49044303],[144.09,97.247],[144.08,8.61400548]],[[144.17,2.97],[144.19,14.58],[144.21,2.37622659],[144.24,110.84971101],[144.25,97.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618022147,[[144.18,0.05073261],[144.16,6.2487],[144.14,7.0],[144.13,6.48001684],[144.12,100.93977969]],[[144.2,2.92],[144.21,0.04554712],[144.23,14.56],[144.27,110.82885971],[144.3,110.02136683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618101899,[[144.15,6.27845638],[144.13,106.59604863],[144.12,103.70731684],[144.11,105.84770548],[144.1,124.2827]],[[144.17,2.98957206],[144.21,20.7867],[144.22,2.37484863],[144.24,8.64244193],[144.25,97.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618186479,[[144.05,11.67507182],[144.03,8.85117455],[144.02,97.2954],[144.01,105.91610548],[144.0,111.8488]],[[144.07,1.38],[144.08,3.09793387],[144.11,8.62584133],[144.23,308.79549878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618234209,[[144.05,6.47643322],[144.03,14.86840548],[144.01,16.73344247],[144.0,97.309],[143.94,389.3942]],[[144.07,3.05989908],[144.09,6.2519],[144.1,14.54],[144.13,100.94130555],[144.17,12.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618259926,[[144.13,0.05151636],[144.12,6.2504],[144.1,6.48700522],[144.09,100.96130555],[144.08,105.86840548]],[[144.15,2.95332086],[144.18,6.2482],[144.19,14.54],[144.21,194.346],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618309267,[[144.09,5.37538562],[144.08,6.2522],[144.07,2.37634627],[144.06,6.491111],[144.04,105.89520548]],[[144.12,3.12],[144.13,14.54],[144.14,8.62604627],[144.17,97.1983],[144.18,12.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618401661,[[144.17,5.33516423],[144.16,0.05350088],[144.14,6.48527461],[144.12,105.84180548],[144.11,100.9444501]],[[144.19,3.00964591],[144.26,100.8481501],[144.28,12.91036683],[144.29,109.6089],[144.3,194.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618495925,[[144.28,0.04966644],[144.26,7.4543],[144.23,107.85281411],[144.22,111.6628],[143.66,121.56534661]],[[144.3,3.19],[144.31,0.05332981],[144.32,6.2419],[144.36,100.77361411],[144.37,97.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618530164,[[144.29,0.0459184],[144.25,1.26],[144.24,97.1442],[144.23,6.48878329],[144.22,104.1588]],[[144.3,2.89],[144.31,0.05126905],[144.33,14.5],[144.34,3.70101411],[144.37,105.69108834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618586523,[[144.12,1.48],[144.11,2.3703027],[144.07,97.2617],[144.06,97.2676],[144.05,97.2753]],[[144.2,97.1813],[144.21,97.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618617435,[[144.12,8.00819046],[144.11,6.2509],[144.09,97.248],[144.08,107.45468333],[144.07,97.2616]],[[144.13,0.04864846],[144.16,17.52],[144.19,6.2477],[144.2,3.71090004],[144.22,97.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618707021,[[144.03,2.3773942],[144.02,6.2547],[144.0,97.3084],[143.99,97.3158],[143.98,110.79623405]],[[144.04,0.04561931],[144.06,14.6],[144.07,2.99],[144.09,6.2519],[144.12,97.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618773169,[[144.16,3.7132247],[144.14,0.0443206],[144.13,97.2206],[144.12,97.228],[144.11,104.2343]],[[144.19,0.05084544],[144.26,109.48248653],[144.27,117.91206741],[144.29,97.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618797002,[[143.98,2.92],[143.97,17.5868],[143.96,13.3042724],[143.95,97.343],[143.94,104.3507]],[[144.04,0.04511472],[144.05,8.6280724],[144.06,14.58],[144.08,97.2633],[144.33,43.27949696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618893476,[[144.17,0.04738758],[144.13,6.25],[144.11,3.16],[144.1,9.59],[144.09,107.95899298]],[[144.18,2.75],[144.19,6.29796361],[144.2,14.58],[144.23,100.87179298],[144.24,97.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763618903484,[[144.18,3.16],[144.17,6.29568758],[144.15,3.71159298],[144.13,104.221],[144.12,97.2264]],[[144.19,0.05036361],[144.21,14.56],[144.23,2.75],[144.24,6.2456],[144.26,3.71159298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619001263,[[144.05,3.26208648],[144.04,9.9647165],[144.01,103.7636603],[144.0,104.3084],[143.99,109.65922857]],[[144.07,0.04861901],[144.09,14.54],[144.15,97.2146],[144.17,29.11848333],[144.53,86.55899392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619055197,[[144.14,3.18],[144.13,2.42144189],[144.12,6.2505],[144.09,7.0],[144.08,103.7165603]],[[144.15,0.04926366],[144.18,20.788],[144.21,11.00860602],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619136869,[[144.02,11.68],[144.0,3.14],[143.95,3.70664031],[143.91,110.80002674],[143.9,97.3737]],[[144.06,111.8167],[144.07,0.04611654],[144.08,97.2616],[144.09,100.96264031],[144.1,109.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619238380,[[143.96,3.08517098],[143.92,6.259],[143.9,17.17893544],[143.89,97.3832],[143.88,106.00397151]],[[143.99,14.5865683],[144.03,9.97250681],[144.06,8.64152665],[144.07,97.2681],[144.08,110.2247557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619269099,[[143.9,3.03],[143.89,8.67],[143.82,13.2634],[143.81,10.20716547],[143.8,8.61457151]],[[143.91,14.54],[143.92,0.04684285],[143.94,4.92774731],[143.95,6.2581],[143.96,20.93712419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619339166,[[143.7,3.01],[143.64,101.28421205],[143.63,105.4099],[143.59,97.5886],[143.57,3.73301205]],[[143.74,14.67202116],[143.79,3.73301205],[143.8,117.96797357],[143.81,97.4443],[143.82,97.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619387299,[[143.76,0.04578044],[143.73,3.04],[143.72,3.73301205],[143.71,97.5047],[143.7,97.5117]],[[143.77,14.62],[143.78,0.04566664],[143.8,12.75895973],[143.82,8.63929643],[143.83,118.39936329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619414820,[[143.71,0.05276452],[143.7,10.19],[143.69,5.44798103],[143.68,6.2694],[143.66,104.04693608]],[[143.74,14.6716778],[143.75,6.2667],[143.76,6.47753541],[143.78,11.02727746],[143.79,97.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619504895,[[143.69,3.05557211],[143.67,101.26408897],[143.66,97.5394],[143.65,101.27688897],[143.64,97.5517]],[[143.72,0.04648633],[143.79,103.94116335],[143.81,207.2655854],[143.82,97.4346],[143.83,46.45400793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619559537,[[143.69,3.04],[143.68,8.6579129],[143.67,7.2409811],[143.65,97.5542],[143.64,97.5632]],[[143.7,0.05291668],[143.73,14.6],[143.76,2.3877129],[143.77,6.48326335],[143.79,106.10599643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619589756,[[143.78,0.04486162],[143.76,3.2],[143.73,3.72733884],[143.71,97.5178],[143.67,223.1837]],[[143.8,6.2652],[143.81,0.04483157],[143.83,21.08326335],[143.84,101.16323884],[143.85,106.06699643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619686137,[[143.68,0.0499466],[143.66,3.21],[143.64,6.2719],[143.62,2.38600822],[143.61,10.53]],[[143.7,14.6],[143.71,6.32141497],[143.72,2.38600822],[143.74,103.97583896],[143.75,97.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619700134,[[143.62,2.96],[143.61,10.53],[143.56,6.2754],[143.55,3.73746971],[143.54,97.6309]],[[143.64,14.6],[143.65,0.04887151],[143.67,3.73746971],[143.68,97.5427],[143.69,97.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619775398,[[143.48,3.13399013],[143.45,17.4002],[143.43,2.39650605],[143.41,106.1092],[143.25,83.66]],[[143.51,6.3222908],[143.52,23.50129461],[143.54,106.28638475],[143.59,97.6],[143.6,17.31179878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619802610,[[143.47,3.19],[143.44,16.73710605],[143.42,7.27],[143.39,6.50342504],[143.38,12.5667]],[[143.49,6.48478856],[143.5,20.94582676],[143.51,8.64638475],[143.52,2.39650605],[143.53,110.6194434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619880578,[[143.48,3.04],[143.47,10.51],[143.42,107.96866279],[143.41,97.7161],[143.4,118.73674519]],[[143.53,18.3454603],[143.54,8.69170631],[143.56,110.5990434],[143.57,101.3623603],[143.6,114.90529878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619963652,[[143.52,11.13],[143.49,3.0],[143.47,3.74072246],[143.43,3.74072246]],[[143.56,14.6],[143.57,106.26298475],[143.58,101.34912246],[143.59,13.02024846],[143.6,97.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763619997379,[[143.61,3.14],[143.6,0.05217965],[143.58,3.74072246],[143.56,97.6165],[143.55,97.6229]],[[143.63,0.04582019],[143.64,14.6],[143.66,6.47859188],[143.68,31.23452916],[145.13,95.15223719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620063135,[[143.74,5.4436721],[143.7,2.3936721],[143.67,97.5421],[143.66,104.05484815],[138.85,204.080563]],[[143.77,14.58],[143.8,118.2079632],[143.81,106.09798475],[143.82,114.02533465],[143.84,109.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620125186,[[143.75,0.0504239],[143.7,6.79005222],[143.68,104.04300269],[143.67,110.0837],[143.66,8.67164519]],[[143.77,14.62417907],[143.79,8.64638475],[143.81,114.15939562],[143.82,119.32193627],[143.84,12.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620171239,[[143.76,3.0],[143.75,2.38890206],[143.73,97.5018],[143.72,104.01570269],[143.71,97.5166]],[[143.83,2.38890206],[143.85,14.62],[143.86,1.21066639],[143.87,97.4159],[143.88,97.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620270148,[[143.79,3.1628351],[143.75,6.2669],[143.74,2.38603947],[143.72,104.01820269],[143.41,69.46591234]],[[143.81,2.43075225],[143.82,14.62],[143.83,6.264],[143.86,97.4214],[143.87,97.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620333801,[[143.83,2.9],[143.81,3.77463596],[143.8,6.2649],[143.78,6.48413441],[143.76,8.67164519]],[[143.86,0.04693072],[143.87,20.8421],[143.9,97.3927],[143.91,97.3863],[143.92,101.10129389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620369416,[[143.69,2.94],[143.65,6.50097729],[143.64,12.39653908],[143.62,222.74016779],[143.61,97.5847]],[[143.75,3.72489389],[143.76,112.11998462],[143.78,97.4748],[143.79,97.4704],[143.8,97.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620461091,[[143.6,3.14804399],[143.59,6.2741],[143.56,6.50097729],[143.55,97.6237],[143.54,110.0426343]],[[143.62,0.0466354],[143.67,3.74068911],[143.69,110.5112434],[143.72,97.5126],[143.73,114.81829878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620492816,[[143.57,3.04273855],[143.55,6.2759],[143.54,2.39374795],[143.53,6.51167159],[143.51,106.32224519]],[[143.6,0.05159555],[143.61,14.6],[143.62,6.273],[143.64,2.39374795],[143.65,97.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620546860,[[143.58,3.05291399],[143.56,6.2753],[143.52,100.03794795],[143.51,97.651],[143.5,6.50422307]],[[143.6,0.04498456],[143.62,2.39374795],[143.65,29.13881767],[143.67,208.0741434],[143.7,116.05025114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620573303,[[143.54,3.04815455],[143.49,3.74245778],[143.48,97.6716],[143.47,97.6771],[143.46,104.18902307]],[[143.55,14.64],[143.57,0.04431524],[143.6,12.35665026],[143.61,97.5906],[143.62,12.9755434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620635744,[[143.61,0.04821876],[143.58,5.41074515],[143.56,6.2755],[143.54,6.46187135],[143.52,21.22614519]],[[143.63,0.04894875],[143.64,14.62],[143.66,99.94824515],[143.67,97.5508],[143.68,97.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620746537,[[143.57,3.17980504],[143.54,2.39473351],[143.52,104.10567135],[143.51,100.99704],[143.5,106.32834519]],[[143.6,0.04670491],[143.61,6.2734],[143.62,14.62],[143.63,2.39473351],[143.64,106.2008989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620783866,[[143.58,3.10633081],[143.57,2.39473351],[143.56,6.2754],[143.53,104.15875541],[143.52,97.6444]],[[143.6,14.67150901],[143.65,11.02663241],[143.66,97.5568],[143.67,110.5250434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620831907,[[143.61,0.04762939],[143.59,2.91],[143.57,6.2748],[143.56,3.7367546],[143.54,97.63]],[[143.63,14.6735082],[143.64,6.2722],[143.67,109.9173535],[143.68,110.5176434],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620880654,[[143.52,3.0],[143.51,3.34604],[143.48,2.39598262],[143.46,97.6849],[143.45,104.18328673]],[[143.55,0.05351433],[143.57,2.39598262],[143.58,8.44],[143.6,8.6318989],[143.61,97.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620912400,[[143.43,3.0],[143.41,6.282],[143.39,2.39598262],[143.38,97.7396],[143.37,97.7463]],[[143.46,14.69238568],[143.49,7.49232186],[143.51,8.6318989],[143.52,118.7694515],[143.56,12.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763620988862,[[143.28,2.96],[143.27,0.04909805],[143.26,2.40357374],[143.24,6.2894],[143.21,6.51164498]],[[143.3,0.04671163],[143.32,21.0061],[143.34,11.03547264],[143.35,21.40676998],[143.64,69.24719514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621027689,[[143.04,2.96],[143.03,2.40357374],[142.99,2.03003734],[142.97,98.0198],[142.96,98.0262]],[[143.08,14.85168515],[143.1,2.40357374],[143.11,6.2955],[143.16,104.25803757],[143.18,216.9883989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621050308,[[143.0,3.02],[142.99,2.03003734],[142.98,3.7721409],[142.97,6.3011],[142.94,101.8125409]],[[143.02,0.04415015],[143.05,21.0981],[143.09,97.9443],[143.1,101.7101409],[143.11,97.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621072629,[[143.06,2.97],[143.05,10.0699409],[143.02,97.9856],[143.01,108.2238457],[143.0,97.996]],[[143.11,14.78],[143.12,6.2949],[143.14,3.7721409],[143.15,106.5352989],[143.16,97.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621113566,[[143.19,3.05],[143.18,0.04576373],[143.16,97.889],[143.15,97.8965],[143.14,104.35528009]],[[143.21,0.04780097],[143.24,14.8],[143.27,6.45338009],[143.3,97.8038],[143.31,97.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621179425,[[143.07,3.04],[143.03,97.9786],[143.02,6.46428774],[143.01,204.65844519],[143.0,98.0007]],[[143.17,97.8869],[143.18,114.083],[143.19,0.05130924],[143.2,106.5012989],[143.21,9.99699193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621201846,[[143.2,3.12895767],[143.16,9.99699193],[143.15,97.8968],[143.14,97.9037]],[[143.23,0.04660028],[143.25,14.82],[143.26,6.289],[143.29,97.8073],[143.3,8.6318989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621249200,[[143.13,3.01575098],[143.1,6.295],[143.09,6.44309789],[143.07,97.9422],[143.06,97.9482]],[[143.15,0.0486825],[143.17,6.2922],[143.2,112.6402],[143.21,106.4854989],[143.22,97.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621327269,[[143.13,0.04943457],[143.1,2.93],[143.09,3.76228186],[143.08,6.2958],[143.05,97.9576]],[[143.16,0.0446062],[143.19,112.6273],[143.2,97.86],[143.21,97.8531],[143.22,110.24008076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621357407,[[143.03,0.04579963],[143.01,2.41329305],[143.0,3.08],[142.97,6.3006],[142.95,98.0234]],[[143.04,14.76],[143.05,0.04614067],[143.06,6.2971],[143.07,2.41329305],[143.08,97.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621414267,[[142.93,0.04615383],[142.89,5.53329305],[142.88,6.3047],[142.84,98.0993],[142.83,6.50399589]],[[142.94,21.20934215],[142.95,6.3019],[142.96,8.68211488],[142.98,113.39663645],[143.05,315.52254848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621462397,[[142.71,3.08],[142.7,2.03003734],[142.65,3.77470651],[142.64,98.2373],[142.63,98.2437]],[[142.73,14.82428639],[142.8,118.65646155],[142.81,12.6164],[142.82,98.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621483316,[[142.47,3.2],[142.46,6.3232],[142.44,104.87819157],[142.43,98.3821],[142.4,21.06]],[[142.55,14.88],[142.58,98.2873],[142.59,104.78399157],[142.64,307.3662],[142.67,301.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621541347,[[142.43,3.09244228],[142.38,15.08],[142.37,98.4213],[142.36,98.4305],[142.32,128.24600739]],[[142.45,0.04451536],[142.5,6.3219],[142.51,15.1],[142.52,1.22195302],[142.53,10.08524016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621586289,[[142.52,3.21018331],[142.49,98.3408],[142.48,98.3474],[142.47,119.80584538],[142.46,135.46601016]],[[142.55,0.05271177],[142.61,14.98],[142.63,130.22444581],[142.64,106.82568706],[142.66,12.8764306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621611818,[[142.44,3.06029284],[142.43,6.3247],[142.4,2.43276535],[142.39,98.4102],[142.38,98.416]],[[142.46,0.04827242],[142.49,2.43276535],[142.5,14.94],[142.53,98.3173],[142.55,8.58428706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621634126,[[142.32,3.11],[142.3,0.04661132],[142.28,98.4851],[142.27,98.4927],[142.26,126.09051794]],[[142.36,14.96],[142.39,6.3267],[142.4,6.53231794],[142.42,98.397],[142.43,119.0313325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621684177,[[142.51,3.03],[142.5,6.36667967],[142.47,98.354],[142.46,102.16625056],[142.45,98.3673]],[[142.57,14.9],[142.58,6.3181],[142.59,3.80445056],[142.61,106.84668706],[142.62,98.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621763238,[[142.74,3.01796997],[142.73,2.42377902],[142.71,6.3122],[142.68,98.2101],[142.67,98.2164]],[[142.77,14.89160387],[142.78,6.3094],[142.81,100.54877902],[142.82,8.58428706],[142.87,115.39809878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621795957,[[142.63,2.99],[142.62,3.78935006],[142.6,98.2642],[142.59,102.06115006],[142.58,98.2771]],[[142.69,21.1733],[142.73,98.1835],[142.74,101.96275006],[142.75,110.7879],[142.77,98.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621870222,[[142.78,0.04536344],[142.73,2.42419457],[142.72,98.1823],[142.67,117.34834388],[142.65,8.72610739]],[[142.82,14.82],[142.83,8.73139457],[142.84,30.45084048],[142.86,110.9690306],[142.87,195.1625306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763621963689,[[142.81,0.05010595],[142.79,3.13],[142.78,6.3091],[142.74,101.9493911],[142.73,98.1749]],[[142.82,14.78],[142.83,0.05058893],[142.84,6.3067],[142.87,110.45287816],[142.88,98.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622005822,[[142.97,2.46740635],[142.93,1.11],[142.9,6.3039],[142.85,104.59688511],[142.82,123.81816109]],[[142.99,3.16],[143.0,6.35287825],[143.01,1.21763471],[143.02,35.58706012],[143.03,97.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622049161,[[142.96,6.88007928],[142.95,10.06857248],[142.94,0.04586199],[142.93,98.0364],[142.92,104.54868511]],[[142.97,0.04851361],[143.02,17.93],[143.07,3.76697248],[143.11,195.8476],[143.22,42.69974848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622108907,[[143.0,2.46101313],[142.99,1.15],[142.96,6.50518511],[142.94,106.76020739],[142.92,13.08916109]],[[143.03,3.24486261],[143.05,6.2974],[143.06,17.13075591],[143.08,97.9412],[143.09,97.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622167873,[[142.87,1.33989143],[142.86,6.3056],[142.85,3.7738474],[142.82,104.63663738],[142.81,98.1223]],[[142.89,3.14543091],[142.91,14.74],[142.92,6.3031],[142.96,98.0237],[142.97,101.7907474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622224100,[[142.94,0.04534148],[142.91,6.3031],[142.89,2.41501762],[142.88,99.462],[142.86,110.6987]],[[142.96,3.1],[142.97,8.76291968],[142.99,14.72],[143.01,97.9903],[143.09,311.11889878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622278242,[[142.92,7.83327819],[142.88,98.0721],[142.87,98.0789],[142.86,108.38240634],[142.13,151.95668326]],[[142.94,0.04673457],[142.97,3.08],[142.98,14.74],[142.99,10.07486896],[143.02,97.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622313092,[[143.02,8.16916059],[143.01,6.34548646],[142.99,101.76826896],[142.98,98.0014],[142.97,119.25213738]],[[143.03,0.04726729],[143.09,3.17],[143.1,18.49486896],[143.11,6.295],[143.12,1.2169747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622340206,[[143.18,3.87881068],[143.17,0.05025065],[143.14,97.8929],[143.13,97.8994],[143.12,97.9075]],[[143.2,3.09],[143.25,8.69741068],[143.29,97.7965],[143.3,110.3625],[143.32,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622391143,[[143.08,1.58],[143.07,10.06266563],[143.06,0.05085301],[143.05,97.9554],[143.04,97.9612]],[[143.09,0.04956917],[143.12,14.7],[143.15,3.2],[143.16,6.2925],[143.18,3.76636563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622487238,[[143.18,1.53],[143.17,6.2919],[143.16,0.04647731],[143.14,100.3036881],[143.12,97.9076]],[[143.19,0.05331652],[143.21,3.01],[143.23,8.6996881],[143.24,14.68],[143.31,12.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622525666,[[143.16,0.04647731],[143.13,1.53],[143.1,104.44228111],[143.07,112.625],[142.63,104.19886852]],[[143.18,3.02],[143.19,6.34451652],[143.2,14.68],[143.21,3.76151213],[143.23,97.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622585322,[[143.03,3.14147518],[143.0,2.4068267],[142.98,217.0063],[142.91,315.53359704],[142.9,8.72610739]],[[143.06,3.12960459],[143.09,23.4225267],[143.12,97.915],[143.13,106.56019541],[143.14,97.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622622265,[[143.04,0.04468252],[143.0,9.1994],[142.98,2.4068267],[142.97,98.0103],[142.96,98.0149]],[[143.05,17.88],[143.06,6.34613583],[143.07,2.4068267],[143.08,8.65219541],[143.1,110.93307974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622713150,[[143.18,5.53809843],[143.17,6.292],[143.12,6.47934469],[143.11,110.5035],[143.1,8.72610739]],[[143.21,3.05],[143.22,8.65219541],[143.23,6.2894],[143.24,27.70497974],[143.26,2.40702477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622759888,[[143.2,3.01],[143.19,3.81216464],[143.18,14.78453],[143.15,97.8873],[143.1,121.29517272]],[[143.22,0.04405253],[143.25,3.19],[143.26,6.2882],[143.27,14.7],[143.28,8.61823257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622783301,[[143.29,0.04647172],[143.26,13.01778596],[143.23,97.832],[143.22,97.8393],[143.2,118.8359]],[[143.32,9.2057],[143.33,14.68],[143.34,8.61823257],[143.35,101.51718596],[143.36,110.67734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622867859,[[143.07,0.04468064],[143.04,3.17],[143.03,8.70432368],[143.01,97.9829],[142.77,43.35586363]],[[143.1,3.13937401],[143.11,6.2948],[143.12,2.40632368],[143.14,23.31823257],[143.15,97.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622918325,[[143.23,97.8324],[143.22,104.25266806],[143.2,116.47828378],[143.19,112.5801],[143.18,306.60155909]],[[143.33,3.06],[143.36,112.4904],[143.37,97.7455],[143.38,97.7404],[143.39,107.68581106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763622974867,[[143.2,2.4038031],[143.18,6.2914],[143.16,97.8796],[143.15,97.8866],[143.13,97.9003]],[[143.22,3.02],[143.23,14.7],[143.27,2.4038031],[143.3,106.39348991],[143.31,97.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623009790,[[143.2,6.33959337],[143.17,101.63224651],[143.16,97.8804],[143.15,97.8864],[143.13,133.5781]],[[143.22,0.05199365],[143.24,2.92],[143.27,14.88978991],[143.28,27.58298486],[143.29,3.75864651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623034003,[[142.97,98.0232],[142.96,9.98654926],[142.92,98.056],[142.88,300.77036358],[142.86,302.95257272]],[[143.06,3.11],[143.07,0.0511879],[143.09,97.9462],[143.1,112.6372],[143.11,107.91824926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623088138,[[143.03,0.05338465],[142.98,98.0158],[142.97,6.4620971],[142.96,14.7],[142.95,119.0334]],[[143.05,3.08436157],[143.07,6.2971],[143.08,8.60198991],[143.1,110.84168486],[143.11,104.3925971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623188438,[[143.05,0.04524637],[143.04,100.38727385],[143.03,97.9792],[143.01,97.9905],[142.98,98.0146]],[[143.08,0.04454211],[143.09,17.62],[143.11,8.60198991],[143.12,8.70717385],[143.13,12.90298486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623220057,[[143.07,2.41197385],[143.06,6.2974],[143.05,0.04658095],[143.04,97.9713],[143.03,97.9783]],[[143.08,0.04916895],[143.13,26.30198991],[143.14,2.41197385],[143.15,110.80658486],[143.18,131.8337914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623293137,[[143.09,0.03478659],[143.06,101.72682996],[143.05,97.9655],[143.04,112.6539],[139.25,181.404945]],[[143.13,3.1],[143.14,0.04531327],[143.15,6.2936],[143.16,23.28198991],[143.17,3.76892996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623317368,[[143.01,0.04483802],[143.0,6.3],[142.99,2.93],[142.98,2.4122559],[142.97,98.0205]],[[143.03,0.04495602],[143.05,17.0922559],[143.07,6.2972],[143.09,99.16196624],[143.11,97.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623398031,[[143.0,3.17],[142.96,3.76349265],[142.95,98.034],[142.94,98.041],[142.76,179.0]],[[143.05,6.2981],[143.07,14.7],[143.08,101.71409265],[143.09,97.942],[143.1,97.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623461367,[[142.91,2.9989344],[142.9,2.41485502],[142.89,6.3049],[142.85,98.1023],[142.84,117.20318201]],[[142.94,14.74598675],[142.97,11.06711105],[142.99,110.91588486],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623500999,[[142.96,2.89],[142.95,0.05188081],[142.92,98.0532],[142.91,101.83622256],[142.9,98.0664]],[[142.98,14.74416446],[143.01,8.65225603],[143.03,19.20208486],[143.05,97.9728],[143.3,68.9458606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623610409,[[143.09,0.04638706],[143.08,2.98],[143.05,6.2979],[143.04,2.41081039],[143.02,97.9877]],[[143.11,0.0464996],[143.12,8.70581039],[143.13,8.67897721],[143.14,13.01846581],[143.15,112.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623670659,[[143.29,3.08312776],[143.26,10.05501906],[143.24,97.8355],[143.23,97.8404]],[[143.31,0.04690027],[143.34,6.2854],[143.36,28.30054677],[143.37,97.7552],[143.38,110.76396581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623673664,[[143.3,6.79671906],[143.29,6.34032776],[143.26,97.8219],[143.25,97.8285],[143.24,97.8355]],[[143.31,0.04690027],[143.36,14.66],[143.37,6.2842],[143.4,101.50241906],[143.41,106.40197721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623768353,[[143.13,0.04796328],[143.1,9.4357],[143.05,101.72395233],[143.04,97.9694],[143.03,21.01]],[[143.14,14.7],[143.15,19.35808439],[143.16,3.81116036],[143.18,115.11966515],[143.21,110.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623805079,[[143.17,0.05094084],[143.14,3.06],[143.11,2.40799324],[143.09,97.9379],[143.08,97.9441]],[[143.19,8.74912321],[143.2,13.06448439],[143.21,14.68],[143.23,136.0514465],[143.24,97.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623868744,[[143.32,0.05009835],[143.3,9.4168],[143.28,3.75945689],[143.26,97.8194],[143.17,6.53025182]],[[143.34,0.04885033],[143.35,20.76234349],[143.36,6.2845],[143.37,21.19459998],[143.38,3.75945689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623957222,[[143.37,0.0449726],[143.34,3.19],[143.33,8.68990996],[143.3,97.7932],[143.29,97.801]],[[143.38,14.64],[143.39,6.50616605],[143.4,0.05222527],[143.42,8.70530303],[143.52,90.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763623991149,[[143.38,3.13638909],[143.37,6.2838],[143.36,3.75099939],[143.34,97.7671],[141.72,112.72524545]],[[143.4,0.05112463],[143.43,41.34549075],[143.44,9.91945417],[143.46,101.44289939],[143.52,121.88006515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624053101,[[143.36,3.08588754],[143.35,8.68501171],[143.31,97.7862],[143.3,97.7939],[143.29,97.8035]],[[143.38,6.57560174],[143.4,14.64],[143.41,11.10561474],[143.42,6.2819],[143.44,132.01532536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624085037,[[143.53,3.06594672],[143.52,6.2772],[143.51,2.40031171],[143.49,97.6645],[143.48,97.6717]],[[143.55,0.03545057],[143.58,2.40031171],[143.59,20.8945],[143.6,20.92271364],[143.62,98.79564919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624170916,[[143.44,3.02788165],[143.41,6.282],[143.38,100.13789119],[143.37,97.7447],[142.87,104.05407272]],[[143.46,7.95944486],[143.47,0.04699555],[143.48,11.10339422],[143.5,27.70448439],[143.53,21.27385151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624225050,[[143.31,3.09342146],[143.26,101.57662087],[143.25,97.8282],[143.23,110.4199],[143.22,3.75492087]],[[143.34,1.56073863],[143.35,6.4827934],[143.36,36.12241831],[143.37,12.39864541],[143.39,13.06448439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624253471,[[143.26,3.15],[143.25,6.33434092],[143.22,97.8495],[143.21,97.8562],[143.2,97.8653]],[[143.28,6.58280502],[143.29,8.71099505],[143.3,5.26492087],[143.31,19.35108439],[143.39,34.11218143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624336239,[[143.49,0.04696876],[143.47,3.01],[143.46,6.2797],[143.43,97.7058],[143.42,104.13424889]],[[143.51,1.73088816],[143.53,20.937],[143.56,97.6247],[143.57,104.03854889],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624410903,[[143.55,0.05143124],[143.54,2.39504205],[143.53,9.2368],[143.5,97.6575],[143.49,97.6645]],[[143.56,1.64],[143.58,8.66874818],[143.6,19.33838439],[143.62,2.39504205],[143.7,293.80251015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624413392,[[143.56,2.39504205],[143.55,0.05143124],[143.53,2.96],[143.5,97.6575],[143.47,6.43917573]],[[143.57,1.64],[143.58,14.72769099],[143.59,8.62105719],[143.61,19.33798439],[143.64,117.2008072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624501567,[[143.71,112.1555]],[[143.82,6.2643],[143.84,18.37611891],[143.85,9.89924222],[143.86,97.4222],[143.87,13.06448439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624530302,[[143.71,3.15],[143.7,6.2693],[143.69,0.04488112],[143.68,2.39067736],[143.67,97.5425]],[[143.76,14.7],[143.77,2.39067736],[143.78,1.21134065],[143.8,8.63001219],[143.85,17.23646515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624583528,[[143.67,0.04447247],[143.65,3.08],[143.64,2.39067736],[143.62,97.5757],[143.58,97.6054]],[[143.69,0.05077791],[143.7,2.39067736],[143.71,14.68],[143.73,8.63001219],[143.75,12.94501829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624673891,[[143.58,3.06],[143.57,8.6696419],[143.55,69.3912222],[143.53,97.6374],[143.52,112.3047]],[[143.6,8.67854842],[143.61,14.66],[143.62,12.94501829],[143.63,6.2726],[143.65,2.3945419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624721350,[[143.61,9.44768777],[143.56,12.5507],[143.55,185.34473632],[143.54,97.6328],[143.53,396.95439605]],[[143.65,0.0455529],[143.68,8.63001219],[143.69,3.73739407],[143.7,27.58501829],[143.71,101.25929407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624787304,[[143.73,2.95649903],[143.72,2.38999335],[143.7,6.2693],[143.69,97.5287],[143.68,97.5334]],[[143.76,0.0465014],[143.77,14.64],[143.8,11.02000554],[143.81,1.21110879],[143.82,137.25391573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624817735,[[143.82,3.17],[143.81,2.38999335],[143.8,0.04619012],[143.77,97.474]],[[143.83,0.04639546],[143.84,14.62],[143.86,8.63001219],[143.87,19.20711829],[143.88,1.2105611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624895983,[[143.83,2.94],[143.81,2.38464458],[143.76,103.89009605],[143.74,106.16867272],[143.72,25.54355909]],[[143.88,11.09826316],[143.9,110.3911666],[143.91,112.007],[143.92,97.38],[143.93,97.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624941819,[[143.77,2.38464458],[143.76,6.31439333],[143.75,97.488],[143.74,97.4945],[143.73,97.5013]],[[143.78,0.0452936],[143.83,17.64],[143.85,2.38464458],[143.9,97.3902],[143.92,97.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763624975421,[[143.86,6.30759892],[143.83,97.4329],[143.82,101.16479052],[143.81,97.4478],[143.8,97.4536]],[[143.88,0.04395749],[143.89,14.62],[143.9,3.18],[143.93,3.72519052],[143.94,6.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625078924,[[143.82,103.07919721],[143.81,0.05270062],[143.8,97.4541],[143.79,103.90092174],[143.78,109.86895876]],[[143.89,2.9],[143.92,6.2601],[143.98,129.11790249],[143.99,393.05718604],[144.02,20.35894905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625082035,[[143.85,6.3081309],[143.82,97.4408],[143.81,3.72698604],[143.8,97.4541],[143.79,103.90092174]],[[143.87,2.94461162],[143.92,14.62],[143.93,3.72698604],[143.94,1.21005598],[143.98,111.88143734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625149603,[[143.75,6.30995467],[143.72,99.89540868],[143.71,97.5148],[143.7,97.522],[143.69,112.2092]],[[143.77,0.04393999],[143.8,3.17],[143.81,14.68],[143.82,8.65220868],[143.84,97.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625206356,[[143.85,6.2625],[143.83,3.72644207],[143.82,97.4386],[143.81,97.4484],[143.8,97.4548]],[[143.9,2.91],[143.92,14.64],[143.95,3.72644207],[143.97,110.34392517],[144.12,291.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625277128,[[143.81,0.04490142],[143.76,99.86846743],[143.75,6.43379411],[143.74,145.5503],[143.68,17.34234545]],[[143.83,3.15328537],[143.85,2.38666743],[143.86,14.62],[143.88,97.4071],[143.89,110.39982517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625363908,[[143.89,6.2611],[143.88,0.0454562],[143.87,97.4062],[143.86,115.74091415],[143.85,97.42]],[[143.91,0.05292661],[143.95,3.18],[143.98,14.6],[144.0,97.3263],[144.06,3.72751415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625486607,[[143.82,6.264],[143.81,3.72680531],[143.79,97.4587],[143.78,10.16986182]],[[143.87,3.25293005],[143.89,6.2613],[143.91,14.58],[143.93,101.10010531],[143.94,97.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625521432,[[143.83,6.53368017],[143.82,6.2641],[143.79,2.38590169],[143.78,97.4676],[143.77,112.054]],[[143.84,3.19947571],[143.86,14.58],[143.88,8.64780169],[143.9,97.3931],[143.94,29.75496515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625608215,[[143.82,0.04608672],[143.8,6.265],[143.78,6.46402593],[143.77,118.364],[143.76,120.66200125]],[[143.84,0.04675809],[143.88,23.8117],[143.96,127.22740436],[143.97,389.3855],[144.03,291.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625633324,[[143.74,20.8274],[143.71,103.97932593],[143.7,118.4099],[143.69,106.14610125],[143.68,97.5326]],[[143.8,0.05276179],[143.81,3.11],[143.86,97.4215],[143.87,97.4164],[143.88,111.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625722293,[[143.77,5.38868554],[143.76,6.29074245],[143.74,103.93899495],[143.73,97.501],[143.64,24.13853348]],[[143.78,0.04491565],[143.8,2.96],[143.84,6.2635],[143.85,15.77060321],[143.86,3.72952033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625795466,[[143.77,6.2663],[143.76,99.92106018],[143.74,97.4941],[143.73,103.94401069],[143.72,12.5366]],[[143.79,0.04771604],[143.82,3.17],[143.84,2.38576996],[143.93,98.58110874],[143.94,389.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625830305,[[143.7,0.02016441],[143.68,6.2701],[143.65,97.5564],[143.64,101.29090667],[143.63,103.99662285]],[[143.71,3.04],[143.72,0.05191481],[143.75,9.99570667],[143.78,110.49542827],[143.79,97.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625938077,[[143.74,198.71746953],[143.72,97.5064],[143.71,18.96292285],[143.69,398.73000125],[143.67,33.82805187]],[[143.85,3.12],[143.86,0.0472946],[143.88,114.1553978],[143.89,97.4003],[143.9,97.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763625941880,[[143.78,0.04474421],[143.72,97.5064],[143.71,101.24016953],[143.69,201.47872145],[143.67,42.06030125]],[[143.8,2.9],[143.81,0.04436091],[143.85,3.72736953],[143.86,110.44082827],[143.87,97.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626027768,[[143.86,6.31559728],[143.84,99.81108703],[143.81,12.5288],[143.8,97.4569],[143.79,97.4628]],[[143.9,3.08421322],[143.92,2.38388703],[143.97,97.3475],[143.98,97.339],[143.99,97.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626059494,[[143.65,6.2716],[143.63,3.73200039],[143.61,195.173],[143.6,12.547],[143.59,103.96760035]],[[143.72,2.89],[143.74,3.73200039],[143.76,97.4886],[143.77,97.4812],[143.78,101.20730039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626115644,[[143.62,0.05188562],[143.61,2.39160819],[143.57,97.6103],[143.55,90.22064225]],[[143.65,3.17044608],[143.68,10.86580819],[143.69,6.27],[143.72,118.73171433],[143.73,97.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626176383,[[143.67,0.05279291],[143.66,6.271],[143.65,3.7364808],[143.63,97.57],[143.62,97.5762]],[[143.69,3.24170959],[143.74,6.268],[143.76,33.56571874],[143.78,97.4758],[143.82,116.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626261151,[[143.6,8.66563777],[143.56,97.6163],[143.55,166.96404225],[143.54,104.02976483],[143.52,106.26550125]],[[143.63,0.04789886],[143.66,2.91],[143.69,2.39193777],[143.7,6.2697],[143.72,97.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626283967,[[143.49,3.02],[143.48,2.39193777],[143.43,97.7057],[143.42,97.713],[143.36,12.92805187]],[[143.52,0.05181108],[143.55,2.39193777],[143.57,6.2754],[143.58,20.56882418],[143.61,97.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626338323,[[143.52,3.19],[143.49,6.2785],[143.46,125.06392075],[143.45,110.05240536],[143.44,97.7012]],[[143.56,0.04808493],[143.58,3.74150411],[143.61,12.94119002],[143.62,97.5842],[143.64,118.67140847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626366036,[[143.55,0.05206466],[143.53,3.01],[143.48,2.39720014],[143.47,6.42832075],[143.45,127.26340125]],[[143.56,2.39720014],[143.58,0.05177173],[143.61,12.94119002],[143.62,97.5831],[143.63,97.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626435491,[[143.37,3.19976885],[143.33,10.04102453],[143.29,129.01133395],[143.27,106.43320125]],[[143.39,0.05166981],[143.42,14.93255955],[143.44,12.94119002],[143.5,113.97532453],[143.51,21.70038045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626483333,[[143.27,0.04567991],[143.24,3.18],[143.19,2.40503393],[143.18,118.829],[143.17,6.50470942]],[[143.28,2.40503393],[143.29,6.33335271],[143.31,97.7943],[143.32,97.7887],[143.33,106.47614493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626510155,[[143.19,0.04770912],[143.18,3.06],[143.17,6.2925],[143.15,2.40503393],[143.13,118.8603]],[[143.22,0.05208178],[143.23,8.69523393],[143.26,97.8283],[143.27,97.8198],[143.29,106.50474493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626539082,[[143.08,3.04],[143.01,97.9922],[143.0,104.50420942],[142.99,98.003]],[[143.12,0.04413258],[143.13,2.40503393],[143.14,6.2944],[143.15,8.69454493],[143.16,97.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626588196,[[143.21,3.19],[143.2,6.2912],[143.16,97.8898],[143.15,101.66227241],[143.11,40.03358161]],[[143.27,6.2885],[143.28,3.76547241],[143.3,99.01701719],[143.31,106.48694493],[143.33,110.71919002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626659275,[[143.29,2.91],[143.28,8.69234704],[143.26,97.8208],[143.25,97.8289],[143.24,112.5758]],[[143.35,6.2851],[143.36,2.40484704],[143.38,122.39641983],[143.4,208.41319002],[143.42,12.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626683505,[[143.32,2.91],[143.29,6.2873],[143.26,101.57359227],[143.24,112.5556],[143.22,3.75279227]],[[143.39,116.19109227],[143.4,97.7306],[143.42,101.47199227],[143.43,106.40814493],[143.45,12.94119002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626732934,[[143.41,2.99],[143.4,6.2825],[143.39,0.05215421],[143.36,100.15279318],[143.35,97.7592]],[[143.42,0.05108022],[143.45,2.39929318],[143.47,14.68],[143.5,8.69454493],[143.51,97.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626793378,[[143.47,3.06],[143.46,0.0504897],[143.44,3.74700634],[143.43,97.7047],[143.42,97.7104]],[[143.53,6.2772],[143.55,102.59162625],[143.56,33.52983293],[143.6,487.9811],[143.64,296.45130634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626871453,[[143.56,5.36190843],[143.48,97.6719],[143.47,97.6775],[143.46,118.84971579],[143.45,12.5605]],[[143.59,6.2744],[143.6,14.66],[143.62,8.66442991],[143.63,98.78955906],[143.64,112.98248487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626900796,[[143.59,0.05118166],[143.56,5.46764134],[143.54,6.2764],[143.51,104.15411579],[143.5,97.6578]],[[143.6,14.66],[143.61,6.2734],[143.63,99.97394134],[143.64,106.23392991],[143.65,97.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626961438,[[143.77,3.1095003],[143.74,6.2676],[143.71,101.25152931],[143.7,97.5226],[143.67,20.93]],[[143.82,6.2645],[143.83,18.35582931],[143.84,98.64448745],[143.85,127.06960435],[143.87,110.42664353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763626986476,[[143.6,0.87165],[143.59,0.04390432],[143.57,3.06],[143.53,100.0269897],[143.48,116.69437234]],[[143.61,14.64],[143.62,2.43466741],[143.66,97.5563],[143.67,97.5498],[143.68,8.66442991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627080544,[[143.49,0.05164593],[143.47,3.06],[143.44,3.74381089],[143.43,6.46277234],[143.4,98.93675647]],[[143.51,6.2779],[143.53,23.30442991],[143.54,97.68364797],[143.55,114.38985442],[143.56,97.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627147192,[[143.34,0.05022493],[143.29,3.18],[143.28,6.46277234],[143.25,118.7563],[143.24,25.58663159]],[[143.35,6.2848],[143.37,0.04725604],[143.38,114.78842998],[143.39,97.7405],[143.4,118.96302991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627176315,[[143.37,3.15],[143.36,6.3340939],[143.32,104.3021048],[143.31,101.54003196],[143.11,127.16077199]],[[143.39,0.05116479],[143.4,6.2826],[143.41,14.64],[143.43,5.77927196],[143.44,98.9215876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627219567,[[143.36,3.10452116],[143.35,6.2847],[143.31,2.40119847],[143.3,104.3167048],[143.29,112.4403]],[[143.38,0.04979639],[143.4,2.40119847],[143.41,6.2826],[143.42,8.66442991],[143.43,114.37494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627284430,[[143.51,2.95],[143.5,6.2782],[143.49,0.04830267],[143.46,104.2072048],[143.45,101.4380396]],[[143.54,0.05042205],[143.55,20.9362],[143.57,8.5617381],[143.58,3.7456396],[143.59,110.61974353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627381401,[[143.64,2.96554618],[143.63,6.2724],[143.59,99.99080092],[143.58,104.1260048],[143.57,97.6099]],[[143.66,14.6660904],[143.68,8.66410092],[143.73,12.5365],[143.74,13.01534353],[143.75,194.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627419622,[[143.63,2.99334455],[143.62,6.2729],[143.59,97.5964],[143.58,97.602],[143.57,97.6105]],[[143.65,0.05331048],[143.66,14.62],[143.67,10.0092116],[143.68,8.67781943],[143.7,13.01534353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627473372,[[143.47,2.9],[143.46,0.04620659],[143.43,2.39380483],[143.42,97.712],[143.41,97.7197]],[[143.48,0.05112735],[143.5,17.01380483],[143.53,6.2772],[143.56,97.6237],[143.57,8.67781943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627540316,[[143.38,95.09175503],[143.34,2.96],[143.32,6.2859],[143.3,97.7945],[143.29,112.4207]],[[143.4,3.74905513],[143.41,23.28797459],[143.42,6.2819],[143.43,12.93090496],[143.44,97.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627575766,[[143.44,0.04816088],[143.41,2.9],[143.4,6.2825],[143.38,95.04671954],[143.35,116.12965513]],[[143.47,8.62060331],[143.49,31.35287271],[143.5,97.6646],[143.51,97.6578],[143.52,98.86463143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627659749,[[143.81,3.74446391],[143.79,0.05161943],[143.78,10.00956391],[143.76,97.473],[143.75,97.4831]],[[143.83,17.75],[143.89,6.2607],[143.93,122.36162296],[143.94,97.3567],[143.95,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627721588,[[143.79,2.38678942],[143.78,6.31598939],[143.74,97.4863],[143.73,97.4934],[143.72,97.5]],[[143.8,17.58],[143.81,0.04961358],[143.83,6.2633],[143.85,2.38678942],[143.86,110.35848241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627753307,[[143.72,5.49283364],[143.71,8.65508942],[143.7,97.56074242],[143.69,104.03179217],[143.68,97.5273]],[[143.73,0.04851981],[143.77,17.53],[143.8,2.38678942],[143.82,19.20978241],[143.88,109.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627857113,[[143.79,6.265],[143.78,0.05169105],[143.75,97.478],[143.74,97.4857],[143.73,106.39851482]],[[143.81,3.01],[143.82,17.01125799],[143.86,12.94588241],[143.89,114.27660534],[143.93,42.80586732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627934881,[[143.68,6.2697],[143.67,0.0530999],[143.65,97.5471],[143.64,122.19351386],[143.63,112.1413]],[[143.69,0.04872505],[143.73,17.56],[143.75,6.2668],[143.77,3.72871386],[143.85,295.97491386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763627969815,[[143.71,5.38583445],[143.68,106.42221325],[143.66,29.5790579],[143.65,110.0894],[143.64,110.50945362]],[[143.75,3.21],[143.76,16.97101983],[143.79,1.21131957],[143.81,207.83988241],[143.83,97.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628006757,[[143.58,0.0506333],[143.56,2.39101983],[143.54,97.6243],[143.53,104.13349342]],[[143.61,3.13804343],[143.63,2.39101983],[143.68,97.5355],[143.73,97.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628077418,[[143.49,5.34733496],[143.48,6.52180694],[143.46,11.06400763],[143.45,97.6854],[143.44,158.69815362]],[[143.52,3.19],[143.53,6.2763],[143.55,2.39494973],[143.57,97.6093],[143.58,97.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628194715,[[143.39,5.35496111],[143.37,8.91844713],[143.35,8.6690579],[143.33,125.29855362],[143.32,97.7717]],[[143.44,2.9],[143.45,2.39664019],[143.47,14.58],[143.49,6.2784],[143.51,12.94588241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628238153,[[143.46,6.32623507],[143.43,2.39664019],[143.42,97.7074],[143.41,97.7097],[143.39,116.77048194]],[[143.49,3.02972852],[143.51,29.71552602],[143.52,8.59971738],[143.53,21.37838751],[143.57,97.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628323022,[[143.67,11.28224757],[143.66,6.2706],[143.65,0.05031402],[143.61,106.2438579],[143.6,110.53525362]],[[143.68,14.65074743],[143.7,6.2689],[143.72,3.18],[143.75,97.4864],[143.76,112.4010074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628406816,[[143.69,2.95],[143.68,6.31468945],[143.67,3.7377013],[143.64,97.5548],[143.63,97.5615]],[[143.72,17.77745937],[143.76,97.4793],[143.77,101.2109013],[143.85,21.05495399],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628469458,[[143.74,2.38926427],[143.73,0.04860319],[143.71,3.19],[143.68,6.51110884],[143.61,324.6499569]],[[143.75,0.04496644],[143.77,17.46],[143.8,97.453],[143.85,97.4157],[143.86,299.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628547241,[[143.63,3.02230877],[143.62,6.2724],[143.61,3.73410056],[143.58,97.595],[143.57,101.33590056]],[[143.65,3.08],[143.66,0.04719471],[143.67,14.6],[143.68,6.2701],[143.7,97.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628614207,[[143.72,0.04690621],[143.7,3.19],[143.65,104.04060362],[143.64,33.4529]],[[143.73,3.03],[143.74,6.31250882],[143.75,14.58],[143.78,108.45325533],[143.79,97.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628657535,[[143.71,0.05072574],[143.68,10.0025509],[143.66,3.01],[143.65,97.5473],[143.64,6.51594878]],[[143.72,9.298],[143.74,8.64898539],[143.75,14.58],[143.76,110.4835426],[143.77,97.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628752300,[[143.58,3.02],[143.57,0.05008626],[143.56,3.741585],[143.54,104.11801441],[143.53,97.6281]],[[143.59,0.05062442],[143.61,3.13],[143.63,20.852],[143.64,8.59663378],[143.66,13.0042426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628763531,[[143.57,0.05008626],[143.56,6.275],[143.55,3.02],[143.53,3.741585],[143.52,104.13081441]],[[143.59,3.18062442],[143.6,6.2733],[143.62,8.59663378],[143.63,14.58],[143.64,110.5652426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628900736,[[143.58,3.21],[143.57,6.2744],[143.55,3.73874863],[143.53,97.6283],[143.51,104.16964949]],[[143.61,3.09],[143.62,20.8525],[143.65,12.33538241],[143.67,26.75774826],[143.68,97.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763628936155,[[143.39,6.2823],[143.38,97.96671954],[143.36,100.14187651],[143.33,97.7627],[143.32,110.3408]],[[143.43,3.24574966],[143.45,6.28],[143.46,16.97737651],[143.48,97.6711],[143.49,97.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629012729,[[143.35,3.14018981],[143.3,97.7862],[143.29,97.7915],[143.28,97.7982],[143.27,120.6599364]],[[143.38,0.0467543],[143.4,3.75078691],[143.41,6.47999],[143.42,97.7118],[143.43,110.05142069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629104912,[[143.48,2.93855086],[143.45,6.2795],[143.41,116.74790637],[143.39,127.36767845],[143.38,112.3135]],[[143.51,6.2774],[143.52,2.44624439],[143.53,14.58],[143.55,106.22233378],[143.56,97.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629146743,[[143.52,0.04900994],[143.49,3.06],[143.43,101.44169637],[143.42,118.78009377],[143.41,1.21288164]],[[143.54,14.87253378],[143.55,14.63210375],[143.56,114.36583897],[143.57,97.6084],[143.58,97.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629218217,[[143.48,3.06],[143.47,6.32834786],[143.44,2.39781075],[143.43,104.19617105],[143.41,106.39177845]],[[143.49,0.0458184],[143.52,2.39781075],[143.53,8.59663378],[143.55,13.0042426],[143.59,17.31725269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629334901,[[143.38,3.2],[143.37,6.33045469],[143.33,104.24368569],[143.32,100.17192286],[143.31,106.46017845]],[[143.39,0.04964314],[143.41,14.58],[143.42,8.68072286],[143.43,8.59663378],[143.45,110.6959426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629394965,[[143.29,3.17],[143.28,0.0531844],[143.25,97.8201],[143.24,97.8255],[143.2,22.45801988]],[[143.31,0.05125622],[143.33,14.58],[143.36,12.47689035],[143.37,97.7449],[143.38,110.7424426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629451717,[[143.09,3.08594832],[143.07,6.2964],[143.05,2.406892],[143.04,97.9608],[143.03,97.9705]],[[143.11,0.04797106],[143.14,8.700492],[143.15,6.44344009],[143.16,14.66],[143.17,8.72579707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629522486,[[143.19,2.97404414],[143.18,6.2913],[143.15,97.8887],[143.12,110.4947],[143.1,125.41317236]],[[143.22,0.05055929],[143.23,14.64],[143.25,8.72579707],[143.26,3.76344341],[143.27,14.21987819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629557725,[[142.99,2.96],[142.98,6.3004],[142.94,100.44489329],[142.93,98.0394],[142.92,98.0481]],[[143.01,14.7290295],[143.03,8.71149329],[143.07,118.91764793],[143.11,97.9196],[143.12,400.38869707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629634459,[[143.01,2.97],[143.0,6.34480661],[142.98,98.0047],[142.97,98.0117],[142.96,98.0184]],[[143.02,0.0495166],[143.04,14.68],[143.07,3.76438361],[143.1,97.9268],[143.11,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629641274,[[143.03,3.02110072],[142.98,98.0029],[142.97,98.0112],[142.89,8.68147845],[142.88,294.2178]],[[143.06,21.02457221],[143.07,3.76438361],[143.15,108.64518361],[143.16,17.31725269],[143.17,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629735675,[[143.07,3.20282777],[143.01,97.9838],[143.0,24.89996014],[142.99,97.9948],[142.98,8.68147845]],[[143.1,0.05113803],[143.11,12.49479985],[143.12,14.64],[143.13,19.2982426],[143.14,3.76900278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629779618,[[143.08,0.05165001],[143.06,3.03],[143.05,6.297],[143.02,97.9803],[143.01,97.9857]],[[143.1,29.7114931],[143.11,3.76900278],[143.12,13.0042426],[143.14,97.899],[143.15,21.08625547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763629866391,[[143.1,2.97],[143.06,97.9489],[143.05,97.9557],[143.04,110.5586],[143.03,3.76865455]],[[143.13,8.64589007],[143.14,14.64],[143.15,13.0042426],[143.16,10.06125455],[143.19,214.27403186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630026851,[[142.98,0.04990643],[142.94,3.06],[142.91,100.46807278],[142.9,112.681],[142.89,104.61804129]],[[143.02,12.8474655],[143.03,14.62],[143.04,8.68366196],[143.05,13.02549295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630100201,[[143.0,0.04853167],[142.98,3.08],[142.97,6.3008],[142.93,98.0379],[142.92,12.6061]],[[143.01,27.40215964],[143.03,12.50113582],[143.05,110.98869295],[143.08,114.30710913],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630164656,[[142.89,2.96],[142.88,6.35299236],[142.86,98.0858],[142.85,98.0935],[142.84,100.51759294]],[[142.9,0.05238787],[142.91,6.45864092],[142.93,8.68366196],[142.95,13.02549295],[142.99,115.31955269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630202175,[[143.06,2.97],[143.05,0.04855165],[143.03,2.41919294],[143.02,97.976],[143.01,97.986]],[[143.08,0.04523358],[143.09,9.5214897],[143.1,14.62],[143.11,32.27551599],[143.13,13.02549295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630299557,[[142.94,6.34714243],[142.9,98.0578],[142.89,100.4750933],[142.87,110.692]],[[142.96,3.26343384],[142.98,23.3333933],[142.99,6.49939738],[143.01,8.66586318],[143.03,111.00169295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630352190,[[142.83,2.95],[142.82,6.3074],[142.81,0.04628524],[142.79,98.1339],[142.78,101.92039267]],[[142.84,0.05234421],[142.87,6.45822647],[142.88,17.6],[142.89,8.66586318],[142.91,16.80528562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630413163,[[142.66,9.3845],[142.62,100.67562684],[142.59,98.2742],[142.58,14.66],[142.54,8.68147845]],[[142.69,2.97222961],[142.7,2.42482684],[142.71,14.66],[142.72,6.44522099],[142.74,8.66586318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630438179,[[142.61,3.2],[142.59,100.69952684],[142.57,112.9484],[142.55,6.53080255],[142.54,217.93207845]],[[142.65,3.11],[142.66,21.15125747],[142.67,8.66586318],[142.68,8.73862684],[142.69,13.02549295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630531153,[[142.56,0.0524711],[142.53,3.13],[142.51,2.43020423],[142.5,98.3327]],[[142.57,2.97],[142.59,2.48149417],[142.6,21.0173],[142.62,8.61748857],[142.71,316.23666586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630538961,[[142.53,0.04471331],[142.5,3.13],[142.47,100.78460423],[142.42,14.7],[142.41,2.03003734]],[[142.54,17.82],[142.55,2.48351659],[142.56,6.319],[142.57,6.41517183],[142.59,8.61748857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630625018,[[142.54,3.07],[142.53,0.04878235],[142.49,98.3438],[142.47,98.3549],[142.46,102.15749745]],[[142.55,0.05237336],[142.57,17.71],[142.59,12.41308602],[142.61,35.21571461],[142.68,316.30046586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630658035,[[142.46,3.0],[142.45,0.04960383],[142.42,2.42951805],[142.37,35.13],[142.32,98.4574]],[[142.48,0.05034368],[142.51,101.322],[142.52,100.75341805],[142.53,8.61748857],[142.55,98.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630740426,[[142.43,14.88792884],[142.41,3.79690176],[142.39,21.07],[142.38,68.3268],[142.37,105.74082614]],[[142.44,5.04043335],[142.45,6.3239],[142.46,0.04920108],[142.47,98.3609],[142.48,112.74723359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630818387,[[142.28,14.8080256],[142.27,3.80668534],[142.25,27.4325],[142.24,3.80668534],[142.22,105.10438282]],[[142.31,0.04820534],[142.34,6.3291],[142.36,5.28],[142.38,98.4216],[142.39,3.80668534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630855212,[[142.22,14.76],[142.2,4.58],[142.18,84.4],[142.17,3.80668534],[142.14,6.57688282]],[[142.25,4.42],[142.27,98.55311794],[142.28,102.30148534],[142.29,98.4893],[142.3,98.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630916979,[[142.24,8.44e-06],[142.23,0.04839002],[142.22,4.15],[142.2,2.43923808],[142.17,12.91308282]],[[142.25,10.6428],[142.26,0.05319189],[142.27,6.4852043],[142.28,100.93163808],[142.29,119.77033359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763630962125,[[142.05,13.06],[142.04,0.05114888],[142.01,3.71],[141.96,84.42],[141.95,3.81259395]],[[142.06,6.43267773],[142.07,0.04541823],[142.08,6.47386672],[142.09,3.81259395],[142.12,8.62213359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631038677,[[142.27,14.98744203],[142.24,3.67],[142.21,6.3345],[142.19,84.42],[142.18,2.44039534]],[[142.28,13.56178549],[142.29,8.82470692],[142.3,13.02549295],[142.31,98.4728],[142.32,98.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631088235,[[142.39,24.05796279],[142.38,6.37750054],[142.37,21.1],[142.36,98.43],[142.35,98.4347]],[[142.4,0.00480065],[142.48,6.44811303],[142.5,8.62213359],[142.51,3.80796279],[142.52,13.02549295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631148071,[[142.51,18.4],[142.5,0.049192],[142.47,2.43234029],[142.44,6.3242],[142.41,83.09]],[[142.52,0.04720539],[142.53,6.3203],[142.55,2.43234029],[142.56,98.3026],[142.58,117.37537799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631180097,[[142.45,3.26],[142.44,14.8496366],[142.42,2.43234029],[142.39,6.3264],[142.37,6.55374928]],[[142.48,0.04673435],[142.49,6.3224],[142.5,6.4371166],[142.51,98.3337],[142.52,8.62213359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631268372,[[142.51,2.98378604],[142.49,14.78],[142.47,2.43010226],[142.46,6.3234],[142.43,6.55374928]],[[142.53,6.37268506],[142.54,8.86721886],[142.56,106.91943359],[142.58,98.2833],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631275081,[[142.52,14.78],[142.51,0.05378604],[142.47,2.43010226],[142.45,6.3237],[142.07,69.45182762]],[[142.53,6.3204],[142.54,8.91497891],[142.56,8.62213359],[142.57,98.2925],[142.58,111.30879295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631395788,[[142.45,3.04400701],[142.43,2.43018092],[142.4,6.326],[142.38,6.55374928],[142.36,128.27535331]],[[142.47,6.323],[142.48,0.05189881],[142.5,2.43018092],[142.51,98.3339],[142.52,19.09857935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631446111,[[142.44,2.92],[142.43,3.80153457],[142.41,27.63904928],[142.39,107.16425331],[142.36,111.0878]],[[142.5,6.3216],[142.52,6.45647935],[142.53,12.42366816],[142.55,111.32949295],[142.57,110.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631518178,[[142.39,0.04646004],[142.37,3.11],[142.35,14.74],[142.33,2.4353874],[142.32,6.3296]],[[142.4,6.3261],[142.41,6.51068425],[142.42,11.05752099],[142.43,98.389],[142.44,124.05659295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631610070,[[142.35,3.13825758],[142.31,8.08],[142.29,6.3308],[142.28,3.80816404],[141.96,69.45182762]],[[142.37,6.3276],[142.38,6.5047769],[142.39,3.80816404],[142.4,107.03183359],[142.41,111.42789295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631641791,[[142.19,0.04979227],[142.16,17.94],[142.11,2.4377302],[142.09,99.83863134],[142.08,98.622]],[[142.21,8.81759538],[142.23,98.5274],[142.24,104.97122738],[142.25,98.5131],[142.26,21.28713359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631700337,[[142.21,0.04974769],[142.15,3.09],[142.14,6.3373],[142.12,3.81374673],[142.06,99.8645898]],[[142.22,6.3341],[142.23,8.62213359],[142.24,3.86024295],[142.25,367.05084749],[142.26,111.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631727386,[[142.14,3.14255982],[142.11,17.83],[142.08,6.57525115],[141.91,179.0],[141.81,440.0]],[[142.16,6.3369],[142.17,3.85882476],[142.18,105.02762532],[142.19,107.17633376],[142.2,98.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631810060,[[142.07,3.09942394],[142.05,14.78],[142.03,10.16189933],[142.0,98.6798],[141.97,120.15780154]],[[142.09,0.05316871],[142.11,6.45025917],[142.12,8.62043376],[142.13,99.82180112],[142.14,115.33804997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631885526,[[142.07,3.20656498],[142.05,14.76],[142.04,6.3419],[142.01,6.58275529],[142.0,101.12367014]],[[142.09,2.44547014],[142.11,0.05100492],[142.12,238.7501744],[142.13,98.5983],[142.14,111.52175064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631941962,[[142.05,0.05326255],[142.04,14.76],[142.03,3.07],[142.0,6.3438],[141.97,6.58018908]],[[142.07,6.3408],[142.08,6.49247552],[142.09,111.06778564],[142.1,98.617],[142.11,111.54155064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631970182,[[142.03,3.22],[142.02,14.78],[142.0,0.05085095],[141.98,6.58018908],[141.96,107.47440154]],[[142.04,0.04966078],[142.07,3.82305188],[142.08,6.44291286],[142.09,98.6249],[142.1,284.30172146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763631989494,[[141.84,2.97],[141.83,0.04767021],[141.8,2.44787067],[141.78,4.46],[141.77,98.8404]],[[141.86,0.04546301],[141.89,2.44787067],[141.93,105.19300105],[141.94,98.7282],[141.95,107.34223376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632029226,[[141.72,2.91],[141.71,15.0],[141.69,8.80537067],[141.51,510.72759997],[141.47,17.53400309]],[[141.77,4.95802563],[141.78,6.3539],[141.79,6.33828491],[141.8,98.8258],[141.81,107.43603376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632095681,[[141.68,0.05175678],[141.65,17.94],[141.61,6.3613],[141.58,98.9722],[141.53,161.009]],[[141.7,6.3575],[141.71,0.04733582],[141.72,98.8813],[141.73,115.41134634],[141.76,25.64035064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632118495,[[141.64,14.94],[141.63,0.05321771],[141.61,2.96],[141.55,6.56005047],[141.54,122.21103734]],[[141.66,6.40955841],[141.69,105.24048491],[141.7,98.8961],[141.71,8.62043376],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632167949,[[141.48,2.98196822],[141.43,14.98],[141.42,3.85270871],[141.41,99.0916],[141.4,124.13150871]],[[141.5,0.05112149],[141.52,6.3655],[141.54,3.85270871],[141.55,99.0021],[141.57,98.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632241710,[[141.59,14.9],[141.58,84.8],[141.52,99.0145],[141.51,99.0227],[141.49,161.037]],[[141.64,3.12],[141.65,6.3598],[141.66,6.57647133],[141.68,98.9101],[141.69,98.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632275944,[[141.82,14.88],[141.81,0.05107305],[141.76,98.8462],[141.75,105.42592037],[141.74,98.8608]],[[141.84,3.22777497],[141.87,6.3499],[141.89,6.57202037],[141.9,98.7558],[141.91,1.22734006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632334911,[[141.79,0.04949457],[141.78,14.86],[141.73,3.83356388],[141.72,6.60178296],[141.7,107.61252785]],[[141.8,3.08],[141.81,12.89355396],[141.83,8.62043376],[141.84,3.83356388],[141.85,111.72155064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632379546,[[141.75,0.05202183],[141.74,6.3555],[141.73,17.31394547],[141.72,6.60178296],[141.7,107.61192785]],[[141.77,0.05207926],[141.79,3.09],[141.8,6.3529],[141.81,2.45394547],[141.82,6.48760397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632446015,[[141.89,14.85],[141.87,0.04848494],[141.86,3.82224077],[141.85,6.3505],[141.82,10.42402373]],[[141.91,3.21880085],[141.92,6.3475],[141.96,105.20270397],[141.97,98.7081],[141.98,107.32133376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632485141,[[141.99,21.44843159],[141.98,6.3445],[141.96,6.52196486],[141.93,98.7304],[141.91,145.63290264]],[[142.05,3.03],[142.06,0.04888492],[142.08,98.6311],[142.09,98.6237],[142.1,98.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632504766,[[142.02,0.04787595],[141.98,14.88],[141.96,1.9],[141.95,6.55460184],[141.93,8.72392785]],[[142.03,3.03],[142.04,6.3421],[142.05,0.04669604],[142.06,98.6466],[142.08,117.86033159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632537892,[[142.04,18.17],[142.03,0.0520383],[141.99,6.3443],[141.97,108.83532414],[141.95,13.00300264]],[[142.05,0.05049096],[142.07,5.10509711],[142.08,6.3406],[142.09,3.18],[142.11,98.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632590842,[[141.98,14.94526467],[141.96,3.13],[141.94,6.5849235],[141.92,109.95143067],[141.9,15.27169264]],[[142.0,12.02095438],[142.03,98.6669],[142.04,98.6591],[142.06,98.6453],[142.07,98.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632664105,[[141.97,0.05113629],[141.96,14.88],[141.95,3.17],[141.91,12.91896824],[141.9,11.03711101]],[[141.99,9.3545],[142.0,0.05035469],[142.01,98.6795],[142.02,102.49845243],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632771789,[[142.02,14.89428336],[142.0,3.04],[141.98,6.59487783],[141.97,11.21402431],[141.93,21.17]],[[142.03,9.4225],[142.04,0.04703485],[142.06,101.0915033],[142.07,98.6377],[142.1,107.22192979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632806713,[[142.03,0.04505989],[142.02,8.54],[142.0,3.15],[141.99,6.5905989],[141.97,15.11342101]],[[142.04,3.15],[142.06,0.05],[142.08,3.82379444],[142.1,98.6182],[142.14,134.68682979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632872586,[[141.94,14.86651235],[141.91,2.97],[141.9,15.19412213],[141.89,8.76842101],[141.87,13.00300264]],[[141.95,3.13],[141.96,6.3457],[141.97,0.05048898],[141.98,2.44495025],[142.0,98.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632966172,[[142.16,3.21],[142.15,2.44110903],[142.14,0.04603584],[142.13,14.78],[142.12,6.3384]],[[142.17,0.04632688],[142.19,9.5658],[142.21,2.44110903],[142.23,98.5272],[142.27,98.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763632994793,[[142.11,1.55902254],[142.08,2.44110903],[142.07,8.92],[142.04,6.342],[142.02,6.59056053]],[[142.12,3.19],[142.13,0.04708393],[142.18,98.5618],[142.19,98.555],[142.2,113.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633041246,[[141.79,14.86],[141.75,1.22723185],[141.74,6.59056053],[141.73,94.74750389],[141.72,8.76842101]],[[141.83,2.84],[141.85,98.7907],[141.86,98.7838],[141.87,98.7788],[141.89,98.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633065262,[[141.87,0.04757178],[141.86,14.86],[141.85,3.02],[141.83,6.3514],[141.8,6.59056053]],[[141.89,2.89],[141.91,6.3483],[141.92,0.0468406],[141.93,98.7351],[141.94,98.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633151436,[[141.81,0.04837217],[141.77,14.82],[141.76,9.67653647],[141.74,8.76842101],[141.72,14.23053752]],[[141.82,2.85],[141.83,6.3990877],[141.85,98.792],[141.86,98.7838],[141.87,102.61027087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633200082,[[141.77,0.04431105],[141.74,13.86],[141.71,6.58618763],[141.7,12.59899188],[141.68,14.23084069]],[[141.78,9.1937],[141.8,3.88421623],[141.81,98.8185],[141.82,98.8131],[141.83,98.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633228708,[[141.69,5.4970052],[141.68,14.82],[141.65,6.3591],[141.63,127.95225905]],[[141.72,9.22011911],[141.75,2.45700713],[141.76,98.8539],[141.77,98.8468],[141.81,113.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633255144,[[141.64,3.08328313],[141.62,2.45700713],[141.6,14.84],[141.57,105.52451069],[141.56,120.1842]],[[141.67,0.05060971],[141.69,5.16700713],[141.72,98.8822],[141.77,403.98642979],[141.78,21.39968312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633304481,[[141.82,3.02],[141.81,14.82],[141.8,0.04698908],[141.78,6.3537],[141.72,120.0748]],[[141.83,0.05057149],[141.86,9.0605],[141.88,102.61001132],[141.9,98.7595],[142.0,296.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633359617,[[141.48,3.10913641],[141.47,14.86],[141.43,6.3692],[141.42,6.53137396],[141.41,1.23018188]],[[141.51,2.75786182],[141.53,104.88475084],[141.54,99.0069],[141.6,12.32628056],[141.67,296.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633423866,[[141.37,18.07],[141.35,0.05304253],[141.32,6.3743],[141.3,29.96842101],[141.29,112.17910264]],[[141.38,0.04895092],[141.4,6.3709],[141.43,99.084],[141.44,99.0802],[141.46,109.30982607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633450092,[[141.32,3.21463485],[141.31,15.04],[141.29,15.14412101],[141.27,13.00300264],[141.26,62.0]],[[141.35,0.05157986],[141.39,104.99251611],[141.43,99.083],[141.44,111.4328596],[141.46,8.60342979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633514246,[[141.26,0.0534867],[141.24,14.94],[141.23,6.8702676],[141.2,84.94],[141.19,12.69386722]],[[141.28,9.10490462],[141.31,99.1696],[141.32,99.1631],[141.33,109.53799235],[141.34,12.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633591408,[[141.35,9.12],[141.34,9.97429386],[141.33,2.46740923],[141.32,3.21],[141.31,14.9]],[[141.36,6.3726],[141.37,0.04865998],[141.38,2.63],[141.4,101.57320923],[141.41,105.60636531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633626128,[[141.42,2.46740923],[141.41,2.97722673],[141.36,14.92],[141.35,99.1438],[141.34,99.1508]],[[141.43,0.05224001],[141.46,0.96],[141.49,108.02457454],[141.5,14.92],[141.53,12.90514469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633657877,[[141.45,0.05071252],[141.41,6.93414711],[141.4,23.76],[141.39,10.72],[141.37,6.3728]],[[141.46,7.3787],[141.49,99.10496673],[141.5,99.0453],[141.51,115.62534711],[141.52,6.49599712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633731714,[[141.5,5.40798089],[141.49,0.05371873],[141.48,14.88],[141.45,6.3688],[141.39,125.11140466]],[[141.51,6.3665],[141.52,1.11073779],[141.55,99.0101],[141.56,101.46918089],[141.58,118.23808379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633822208,[[141.5,3.12],[141.49,14.03637502],[141.48,14.86],[141.47,6.368],[141.45,6.57887758]],[[141.52,0.05235643],[141.53,6.3656],[141.54,1.11],[141.56,101.4653744],[141.57,98.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633880863,[[141.29,3.0028028],[141.28,3.86230461],[141.27,11.55],[141.25,6.378],[141.23,99.2282]],[[141.31,0.05339376],[141.33,7.2948],[141.35,99.1515],[141.36,99.1444],[141.37,102.99830461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633919982,[[141.3,3.06],[141.29,18.79510741],[141.28,16.74887758],[141.27,15.21069962],[141.26,3.86230461]],[[141.31,0.05339376],[141.33,7.3046],[141.37,105.62879066],[141.38,99.1296],[141.4,139.64234469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763633949216,[[141.49,0.04584431],[141.47,17.32526423],[141.46,3.09],[141.41,99.1008],[141.31,17.53400309]],[[141.51,7.41259731],[141.53,2.46526423],[141.54,99.0171],[141.55,99.0103],[141.56,99.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634008749,[[141.66,3.00436439],[141.65,3.84432397],[141.63,14.84],[141.61,3.84432397],[141.6,20.70935084]],[[141.68,7.4189],[141.72,98.8912],[141.73,98.8831],[141.74,98.8752],[141.75,16.55582397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634076631,[[141.72,9.668e-05],[141.71,0.04885031],[141.69,2.45629497],[141.68,3.1],[141.67,14.82]],[[141.73,7.4266],[141.75,2.50355329],[141.76,98.8633],[141.77,111.5678],[141.78,98.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634202830,[[141.74,3.19],[141.73,17.2550409],[141.72,0.04947362],[141.7,6.58175621],[141.69,98.9059]],[[141.78,6.3545],[141.79,1.11],[141.82,101.2746409],[141.84,12.7041],[141.85,107.40272979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634235261,[[141.87,2.50603184],[141.84,14.78],[141.83,6.3521],[141.79,98.8363],[141.78,126.86211502]],[[141.88,1.15],[141.89,6.3494],[141.93,101.2017409],[141.94,98.7379],[141.96,113.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634298314,[[141.81,3.09719402],[141.79,3.83038345],[141.77,6.3547],[141.75,10.41213966],[141.74,113.6311]],[[141.83,0.04562536],[141.84,7.5018],[141.88,102.60818345],[141.89,98.7765],[141.9,12.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634324539,[[141.91,2.91],[141.9,2.50494028],[141.89,14.76],[141.85,6.58175621],[141.83,107.64199962]],[[141.93,6.39490171],[141.95,1.15],[141.96,2.45313846],[141.97,98.717],[142.63,138.53802156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634407204,[[142.16,3.27988292],[142.15,3.82725851],[142.14,6.3381],[142.12,14.76],[142.11,98.6152]],[[142.23,1.15],[142.27,98.5108],[142.28,113.2422],[142.29,98.497],[142.4,108.75193371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634468837,[[142.11,6.61820643],[142.1,0.04841535],[142.09,3.19],[142.08,2.44400519],[142.06,6.53885256]],[[142.12,0.05237407],[142.13,7.5889],[142.15,101.03610519],[142.16,98.5839],[142.28,21.64656586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634489475,[[142.14,0.04691943],[142.1,3.19],[142.09,10.15795257],[142.07,14.76],[141.86,43.40739226]],[[142.15,1.25],[142.16,6.37373164],[142.18,98.5716],[142.19,117.14245257],[142.22,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634607967,[[142.1,3.16],[142.09,2.44545475],[142.07,12.9210658],[142.05,23.57359962],[142.03,111.92130466]],[[142.14,1.26],[142.16,98.5851],[142.17,101.02435475],[142.19,113.3036],[142.8,138.53802156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634659314,[[142.27,3.20132648],[142.26,14.72],[142.24,3.81584354],[142.21,105.1238658],[142.2,98.551]],[[142.3,7.5813],[142.34,98.459],[142.35,111.1103],[142.36,14.74],[142.97,138.53802156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634689644,[[142.21,5.40682939],[142.2,3.12],[142.19,17.15879964],[142.18,6.53060916],[142.16,8.83359962]],[[142.22,1.25],[142.25,2.43879964],[142.26,98.5196],[142.28,111.1671],[142.29,98.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634732678,[[142.13,3.15],[142.12,14.72],[142.11,3.81205831],[142.1,6.53060916],[142.09,20.66967716]],[[142.18,1.25],[142.19,98.5644],[142.2,98.5579],[142.21,98.5503],[142.22,102.35325831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634782426,[[142.16,3.11517149],[142.13,3.81205831],[142.12,21.0789],[142.11,6.53060916],[142.1,98.6205]],[[142.19,1.34946967],[142.2,6.3357],[142.23,3.81205831],[142.24,98.5302],[142.25,98.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634835859,[[141.97,2.98],[141.96,2.44124426],[141.94,6.3477],[141.92,14.76],[141.9,99.99397805]],[[142.02,7.6346],[142.03,2.44124426],[142.06,98.664],[142.07,98.6579],[142.08,111.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634946539,[[142.03,3.22370123],[142.02,2.44767084],[141.98,6.346],[141.97,13.04260718],[141.95,107.56799962]],[[142.05,6.38873818],[142.07,1.43],[142.08,101.09837084],[142.1,111.3194],[142.11,8.72741295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763634977660,[[142.0,8.55929782],[141.99,0.04672178],[141.98,3.82317203],[141.95,12.89619463],[141.94,14.74]],[[142.01,0.04904266],[142.02,6.3446],[142.05,100.1708],[142.07,12.6841],[142.08,113.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635062356,[[141.88,5.48839934],[141.86,5.44447934],[141.85,14.76],[141.84,6.55723055],[141.83,15.18599962]],[[141.89,7.85774487],[141.92,2.45082763],[141.93,98.7547],[141.94,98.7476],[141.95,98.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635083478,[[141.87,0.05242237],[141.84,2.45082763],[141.82,17.93],[141.81,6.55723055],[141.79,15.18769962]],[[141.88,7.8505],[141.89,0.04914938],[141.91,98.7687],[141.92,101.21402763],[141.93,98.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635181067,[[141.76,3.06],[141.75,0.05406239],[141.74,17.21578956],[141.72,6.3576],[141.71,6.57623472]],[[141.77,0.04720754],[141.78,6.355],[141.79,1.55],[141.81,101.29438956],[141.82,98.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635253510,[[141.82,0.05237884],[141.79,9.60623472],[141.78,8.83359962],[141.76,13.25210466],[141.72,129.14490309]],[[141.85,1.70886725],[141.87,98.8],[141.88,98.7892],[141.89,98.7824],[141.9,98.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635284825,[[141.78,0.04849039],[141.75,20.36535425],[141.74,6.57623472],[141.73,8.83359962],[141.72,6.3573]],[[141.79,8.0145],[141.81,0.04799534],[141.82,2.45535425],[141.83,98.8244],[141.84,98.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635425656,[[141.82,3.27041464],[141.81,9.05686363],[141.79,8.83359962],[141.78,21.0949],[141.77,13.25210466]],[[141.84,8.11112729],[141.87,98.7961],[141.88,111.4914],[141.89,101.2385607],[141.9,8.73217225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635518137,[[141.96,3.22],[141.95,0.0507044],[141.94,21.0677],[141.92,10.43840513],[141.9,107.60199962]],[[141.97,0.04577649],[142.0,6.3453],[142.01,1.74],[142.03,98.6838],[142.06,13.13990537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635557257,[[141.87,0.04670841],[141.84,2.96],[141.83,2.44941049],[141.82,8.5],[141.79,6.3541]],[[141.89,6.3502],[141.9,2.50213771],[141.91,98.7681],[141.92,98.7619],[141.93,98.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635605694,[[141.88,3.24278786],[141.84,6.3522],[141.83,8.83359962],[141.81,27.97210466]],[[141.9,0.0473616],[141.91,6.3495],[141.93,105.32009703],[141.94,107.48087225],[141.95,102.57202995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635657422,[[141.91,3.06694599],[141.9,2.44878892],[141.89,6.86],[141.88,6.3504],[141.87,6.60100807]],[[141.94,0.05179288],[141.96,6.347],[141.97,2.44878892],[141.99,98.7129],[142.0,98.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635781219,[[142.0,3.06518861],[141.99,14.7],[141.97,8.99170773],[141.95,15.18089962],[141.91,119.9239]],[[142.01,6.3447],[142.03,0.04994079],[142.05,101.11674438],[142.06,98.6641],[142.07,111.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635861393,[[142.22,3.20732504],[142.2,14.72],[142.18,3.82182591],[142.13,98.5998],[142.12,105.15819064]],[[142.24,0.05406451],[142.25,6.3335],[142.28,98.4999],[142.29,102.32392591],[142.3,12.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763635941638,[[142.27,5.64867842],[142.22,6.45151388],[142.2,107.27246304],[142.19,113.2578],[142.18,111.81540466]],[[142.38,15.06007225],[142.4,13.13990537],[142.41,98.4123],[142.42,119.70465441],[142.43,17.16493371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636031513,[[142.28,15.12967553],[142.27,2.43740058],[142.26,12.82918762],[142.25,8.72266304],[142.23,13.25210466]],[[142.29,0.04562072],[142.31,6.3307],[142.34,98.461],[142.36,17.13740058],[142.38,209.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636065239,[[142.38,0.05317475],[142.35,2.43740058],[142.34,3.0],[142.3,6.3307],[142.28,6.45151388]],[[142.39,6.3271],[142.4,0.04762714],[142.41,2.43740058],[142.42,113.0856],[142.43,111.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636185633,[[142.17,0.05055037],[142.14,3.12],[142.12,2.43590068],[142.11,99.1],[142.09,6.48523069]],[[142.19,6.3361],[142.2,2.48603283],[142.21,98.5516],[142.22,98.5435],[142.23,98.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636282329,[[142.24,6.61281395],[142.22,2.94],[142.2,6.48523069],[142.19,17.13936451],[142.18,8.72266304]],[[142.25,6.3334],[142.27,98.55068745],[142.28,2.43936451],[142.29,111.1592],[142.3,113.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636325758,[[142.28,8.42404726],[142.27,0.04511093],[142.26,21.0129],[142.25,3.80807953],[142.24,6.48523069]],[[142.29,0.05042851],[142.31,6.3307],[142.34,98.4604],[142.35,98.4525],[142.4,393.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636461087,[[142.32,0.04578252],[142.28,17.66],[142.26,16.64228164],[142.24,29.64491929],[142.22,111.78950466]],[[142.33,6.3298],[142.35,0.04957007],[142.36,102.24938478],[142.37,12.6569],[142.38,98.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636551752,[[142.24,0.05129349],[142.22,3.09],[142.2,2.43610864],[142.19,14.68],[142.18,6.50259323]],[[142.26,6.3329],[142.27,0.05076898],[142.28,98.5036],[142.29,98.4939],[142.3,98.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636594281,[[142.28,0.04762022],[142.26,3.16],[142.25,14.68],[142.22,6.50259323],[142.21,3.80761895]],[[142.29,6.3316],[142.31,0.04490491],[142.32,98.4748],[142.33,102.27591895],[142.34,111.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636641915,[[142.23,3.06644513],[142.21,2.4403722],[142.2,21.0155],[142.18,6.50259323],[142.16,107.30166304]],[[142.25,6.37927756],[142.27,2.4403722],[142.28,98.5012],[142.29,98.4949],[142.34,393.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636722279,[[142.21,0.04808644],[142.19,6.52610847],[142.18,3.15],[142.17,29.73956304],[142.15,13.25210466]],[[142.22,6.3347],[142.25,98.56897756],[142.26,102.33078199],[142.27,98.5109],[142.28,21.43940371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636820280,[[142.21,2.93],[142.18,105.09110118],[142.17,3.81441151],[142.16,107.34639386],[142.15,126.51600466]],[[142.3,3.81441151],[142.31,121.95360371],[142.33,124.30273293],[142.34,98.4593],[142.35,99.67568459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636863610,[[142.3,3.18],[142.29,0.04947926],[142.28,3.81441151],[142.27,6.3322],[142.26,21.23262006]],[[142.32,0.05127822],[142.34,6.3295],[142.36,98.4469],[142.37,98.4383],[142.38,116.94471151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636917984,[[142.26,0.04853804],[142.24,5.50451871],[142.23,21.0342],[142.2,6.53262006],[142.18,98.5631]],[[142.27,6.3325],[142.29,0.04794949],[142.3,98.4883],[142.31,100.91741871],[142.32,98.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763636998350,[[142.39,3.02],[142.38,14.7],[142.37,2.43388858],[142.33,104.99362006],[142.27,119.6294]],[[142.44,2.43388858],[142.45,98.3852],[142.46,98.3755],[142.47,98.3684],[142.49,98.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637048397,[[142.35,3.14],[142.34,17.1814934],[142.33,6.3298],[142.32,6.53262006],[142.29,107.21146304]],[[142.36,0.05120352],[142.38,6.3276],[142.42,100.83668858],[142.45,27.349],[142.46,107.15290371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637146385,[[142.48,0.04727214],[142.46,5.56235337],[142.37,7.54057682],[142.36,21.09],[142.35,8.73404133]],[[142.53,0.044926],[142.54,2.43235337],[142.59,29.86832613],[142.61,19.03733293],[142.65,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637220152,[[142.21,14.7],[142.17,3.22],[142.16,10.27676151],[142.15,6.3375],[142.14,8.73404133]],[[142.22,6.3347],[142.24,98.5267],[142.25,108.66610425],[142.28,113.202],[142.29,107.27432613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637264580,[[142.13,5.40508506],[142.11,12.80525726],[142.1,8.73404133],[142.09,14.7],[142.08,13.25210466]],[[142.16,6.3863569],[142.19,98.5651],[142.21,125.943],[142.93,151.52596108],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637315623,[[142.16,2.91],[142.15,6.3377],[142.14,25.11307634],[142.12,8.73404133],[142.11,98.6136]],[[142.2,6.3357],[142.23,98.538],[142.24,102.34716808],[142.27,27.3855],[142.28,402.78752613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637382686,[[142.05,0.04462251],[142.02,9.3236],[142.01,14.72],[142.0,2.44423153],[141.98,98.7039]],[[142.06,6.3418],[142.08,2.49746903],[142.1,98.6249],[142.11,98.6186],[142.15,98.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637496615,[[142.07,3.2],[142.06,2.44554796],[142.05,6.63448845],[142.04,14.72],[142.03,8.73404133]],[[142.08,0.05378901],[142.15,2.44554796],[142.16,113.3056],[142.17,107.35512613],[142.18,111.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637550954,[[142.08,3.14046882],[142.07,6.58383756],[142.06,10.1612147],[142.05,8.73404133],[142.04,14.72]],[[142.1,0.05348916],[142.13,6.3388],[142.17,120.03102613],[142.18,117.1090147],[142.19,13.17733293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637605215,[[142.2,2.95639595],[142.19,14.7],[142.18,6.45441111],[142.16,12.55345603],[142.14,111.84500466]],[[142.23,6.38137351],[142.26,98.5152],[142.27,98.5086],[142.28,3.8194147],[142.29,12.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637706684,[[142.19,0.05255845],[142.17,3.17],[142.15,3.81135006],[142.14,21.2545791]],[[142.2,6.3356],[142.22,0.04882675],[142.24,98.5307],[142.25,117.03405006],[142.28,107.27972613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637758427,[[142.01,0.05264906],[141.99,2.44231896],[141.98,35.18],[141.94,98.7315],[141.93,98.737]],[[142.03,0.0540344],[142.06,98.6545],[142.07,101.08681896],[142.09,14.72],[142.11,98.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637823570,[[141.88,9.27e-05],[141.87,0.04603571],[141.83,3.2],[141.81,6.3529],[141.79,9.86928669]],[[141.89,6.3494],[141.9,0.04927406],[141.91,117.32638669],[141.92,98.7522],[141.93,105.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637890612,[[141.88,14.78],[141.87,3.07203045],[141.81,9.03223913],[141.8,107.56064133],[141.79,111.5439]],[[141.9,2.50772532],[141.92,98.7527],[141.93,98.7448],[141.94,98.7366],[141.96,120.19342613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763637922933,[[141.87,17.86],[141.85,6.56768196],[141.84,6.3516],[141.83,12.56432861],[141.81,13.25210466]],[[141.92,98.7497],[141.93,102.57718728],[141.96,98.7238],[141.97,107.49292613],[142.16,167.29313173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638024813,[[141.83,0.04545079],[141.8,3.18],[141.79,14.76],[141.78,12.92178196],[141.76,11.18903224]],[[141.84,6.3517],[141.85,2.50578943],[141.87,98.7865],[141.88,107.55842613],[141.89,111.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638098864,[[141.81,2.93],[141.79,13.00625394],[141.78,2.45366346],[141.77,8.73404133],[141.75,126.89570466]],[[141.82,0.05133202],[141.84,6.3518],[141.86,2.45366346],[141.88,98.7801],[141.91,122.31522613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638128188,[[141.78,3.0788265],[141.77,14.76],[141.75,15.40548198],[141.74,8.73404133],[141.72,112.13600466]],[[141.8,6.40188311],[141.83,2.45366346],[141.84,98.8082],[141.87,107.56312613],[141.88,113.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638257079,[[141.84,3.11081117],[141.83,6.59611852],[141.82,17.21290091],[141.81,15.08664133],[141.62,179.0]],[[141.87,6.39918793],[141.9,2.45290091],[141.93,23.53832613],[141.94,100.26555],[141.95,111.90613293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638271199,[[141.82,0.04681451],[141.79,24.38611852],[141.77,11.18694224],[141.74,98.8719],[141.68,21.6876994]],[[141.83,6.3521],[141.84,2.50298849],[141.87,98.7835],[141.88,101.23440091],[141.99,21.64656586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638376982,[[141.86,6.62889297],[141.84,0.0455894],[141.82,3.08],[141.81,21.31813845],[141.74,137.58700309]],[[141.87,8.84645727],[141.9,98.766],[141.91,98.7586],[141.92,107.53072613],[141.93,111.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638423634,[[141.91,3.16],[141.9,0.05365232],[141.88,14.74],[141.87,6.3502],[141.86,6.57813845]],[[141.92,6.39276875],[141.94,1.52945],[141.96,102.5559838],[141.97,98.716],[142.23,56.28107125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638492986,[[141.69,2.96],[141.68,0.03228836],[141.67,6.57813845],[141.66,11.18971978],[141.65,113.6735]],[[141.73,0.05410793],[141.74,8.81217845],[141.78,98.8476],[141.81,126.2739],[141.82,296.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638561319,[[141.88,0.04753841],[141.83,3.2],[141.8,10.19542993],[141.74,98.8725],[141.73,107.60566231]],[[141.89,6.3495],[141.9,0.05356995],[141.91,98.7567],[141.92,98.7497],[141.93,98.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638596952,[[141.78,0.04990699],[141.74,3.0],[141.73,21.38047627],[141.71,15.30133965],[141.66,123.03798043]],[[141.79,6.3539],[141.81,0.04731892],[141.82,98.8198],[141.83,111.5168],[141.84,111.87285157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638673712,[[141.77,2.98],[141.76,3.83655487],[141.74,23.05647627],[141.72,8.72596231],[141.64,395.7569]],[[141.83,98.8117],[141.84,98.8045],[141.85,6.48927423],[141.86,117.43135487],[141.88,111.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638759201,[[141.82,5.57739142],[141.81,14.78],[141.8,6.3534],[141.76,105.39677627],[141.66,62.0]],[[141.84,0.04980728],[141.85,6.3516],[141.88,101.23578625],[141.89,12.6998],[141.9,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638790009,[[141.85,3.25096048],[141.83,10.18075374],[141.82,14.76],[141.79,141.37513418],[141.78,98.8429]],[[141.88,6.39851781],[141.92,98.7552],[141.93,3.82865374],[141.95,98.7285],[141.96,136.49422797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638899821,[[141.88,0.05178667],[141.84,9.75063598],[141.83,12.3],[141.82,12.55733751],[141.81,6.3527]],[[141.9,6.3491],[141.91,0.05285171],[141.92,105.29680807],[141.93,102.5796752],[141.94,122.27632613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638967361,[[142.08,2.97],[142.07,2.50032318],[142.06,6.3417],[142.03,14.74],[142.02,98.6756]],[[142.11,6.3399],[142.13,2.44655129],[142.14,105.14560807],[142.15,12.6765],[142.16,107.36242613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763638989089,[[142.16,0.0520564],[142.13,3.05],[142.12,2.44655129],[142.1,14.74],[142.08,98.6343]],[[142.18,6.3367],[142.21,98.5518],[142.22,105.0931198],[142.24,23.47255973],[142.25,111.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639078765,[[142.0,3.16189508],[141.98,6.3453],[141.97,17.16709527],[141.95,98.7243],[141.94,119.62112271]],[[142.02,0.04546159],[142.03,6.3433],[142.04,2.44709527],[142.06,98.6524],[142.07,98.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639097274,[[142.06,3.06],[142.05,0.05333032],[142.02,14.74],[142.01,2.44709527],[141.91,334.91446518]],[[142.07,0.0206004],[142.08,6.3413],[142.1,2.44709527],[142.11,98.6183],[142.12,98.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639177841,[[142.11,0.04959121],[142.06,17.85],[142.05,6.3418],[142.04,3.82380934],[141.99,111.82357388]],[[142.12,6.3392],[142.13,3.82380934],[142.15,98.5939],[142.16,98.585],[142.17,121.62405031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639219573,[[142.11,3.12212559],[142.09,6.3405],[142.08,17.18540423],[142.06,6.57736072],[142.05,107.40468259]],[[142.13,6.3387],[142.15,2.44540423],[142.16,6.54714097],[142.17,98.5766],[142.18,21.40575973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639279747,[[142.05,3.04],[142.04,14.76650191],[142.03,6.3431],[141.99,10.39853352],[141.98,98.7068]],[[142.06,6.3418],[142.07,0.05265881],[142.1,109.00333211],[142.11,98.6215],[142.15,98.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639380030,[[142.01,2.98295852],[142.0,2.44634775],[141.99,6.58342005],[141.98,14.72],[141.97,8.74998259]],[[142.04,0.04930871],[142.07,2.44634775],[142.08,98.6418],[142.09,6.56468749],[142.11,120.02925973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639416752,[[141.94,0.05194499],[141.91,17.75],[141.89,3.8235604],[141.86,105.37092005],[141.85,98.7956]],[[141.96,6.3465],[141.97,0.05266869],[141.98,98.711],[141.99,98.703],[142.0,102.5198604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639478703,[[141.94,3.11015695],[141.93,21.0876],[141.92,2.44678087],[141.9,6.58342005],[141.89,98.7644]],[[141.96,0.05426234],[142.0,2.44678087],[142.01,98.6922],[142.02,117.93588749],[142.04,8.73255973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639548740,[[141.99,0.00286034],[141.97,3.04],[141.96,21.1063],[141.94,6.58867658],[141.92,107.49558259]],[[142.01,6.3441],[142.02,0.04635979],[142.04,105.22834338],[142.05,98.6618],[142.06,123.89625758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639604690,[[142.0,3.17141248],[141.99,14.76],[141.96,2.45107243],[141.95,6.58867658],[141.94,98.7318]],[[142.03,0.04731217],[142.05,2.45107243],[142.07,98.6463],[142.08,105.19754338],[142.09,98.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639651150,[[142.17,3.06],[142.15,18.57298276],[142.12,98.606],[142.11,98.6137],[142.1,109.02175934]],[[142.21,6.3352],[142.24,98.5297],[142.25,102.33448276],[142.28,6.55984338],[142.29,23.49255973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639710082,[[142.24,0.05185185],[142.21,5.5810819],[142.19,6.336],[142.17,14.76],[142.12,124.40847388]],[[142.26,6.3331],[142.28,98.502],[142.29,115.6945819],[142.3,105.04684338],[142.31,12.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639734307,[[142.19,0.04633925],[142.16,2.4410819],[142.14,2.99],[142.12,6.56737119],[142.11,14.76]],[[142.2,6.3356],[142.22,0.04525471],[142.23,100.9748819],[142.24,119.84146864],[142.26,8.73255973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639761033,[[142.14,3.10829942],[142.12,6.3391],[142.11,13.59570888],[142.08,105.20197119],[142.07,98.6413]],[[142.16,0.05342031],[142.2,113.3153],[142.21,98.5536],[142.22,16.48600888],[142.23,105.09066864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639839676,[[142.16,5.37232296],[142.14,6.58134774],[142.12,8.74998259],[142.11,27.86497388],[142.09,98.6272]],[[142.21,0.04773956],[142.22,98.5411],[142.24,98.5314],[142.25,98.5229],[142.26,122.01966382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763639969929,[[142.19,5.41892049],[142.18,0.05308026],[142.15,6.59525527],[142.13,122.09088259],[140.7,95.49626298]],[[142.2,0.05364364],[142.21,6.3352],[142.26,2.43892049],[142.27,8.74606382],[142.28,125.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640013857,[[142.12,3.07295195],[142.1,10.40997388],[142.08,23.48998259],[142.07,6.3413]],[[142.14,6.3384],[142.15,0.05293167],[142.16,98.5852],[142.17,98.5763],[142.18,98.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640081591,[[142.07,3.02],[142.06,2.44266537],[142.02,0.05238287],[141.99,113.4356],[141.98,98.7033]],[[142.08,6.3413],[142.11,98.6207],[142.13,2.44266537],[142.15,126.0106],[142.18,304.46146382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640172894,[[142.1,3.04036533],[142.09,14.72],[142.07,3.82025977],[142.06,6.57753576],[142.03,115.61313365]],[[142.13,6.38572091],[142.16,98.585],[142.17,98.5786],[142.18,115.06505977],[143.27,112.56214251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640216709,[[142.05,2.98],[142.04,2.44376975],[142.03,0.04861715],[142.0,21.31753576],[141.99,98.6968]],[[142.07,6.3417],[142.08,0.05067395],[142.11,101.06476975],[142.13,111.2819],[142.14,8.74606382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640266554,[[142.09,0.044604],[142.06,14.74],[142.04,6.86176887],[142.03,6.57753576],[140.57,95.49626298]],[[142.1,6.34],[142.11,0.04859101],[142.13,102.42866887],[142.14,98.5991],[142.15,120.01466382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640301184,[[142.07,0.04555813],[142.06,14.72],[142.05,9.4621],[142.03,6.57896227],[142.02,3.82176887]],[[142.09,6.3942966],[142.12,3.82176887],[142.13,98.6058],[142.14,111.2765],[142.15,107.33796382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640406372,[[142.12,9.69837611],[142.11,0.04548685],[142.09,3.81904211],[142.07,14.74],[142.06,105.22676227]],[[142.13,0.04957776],[142.19,98.5648],[142.2,111.2266],[142.21,122.03526382],[142.23,98.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640466709,[[142.1,9.72251444],[142.09,0.05036844],[142.08,6.3409],[142.07,14.72],[142.06,6.54621626]],[[142.11,0.04820294],[142.12,6.3392],[142.13,2.44315379],[142.15,98.5929],[142.16,98.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640477510,[[142.17,6.61873445],[142.15,3.15055226],[142.13,8.78185379],[142.12,14.72],[142.11,6.54621626]],[[142.18,6.38862335],[142.19,2.44315379],[142.21,98.5482],[142.22,98.5418],[142.24,119.94066382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640548777,[[142.16,0.04499298],[142.14,3.16],[142.12,10.15197674],[142.09,98.6262],[142.08,113.3539]],[[142.17,6.3369],[142.18,0.05141905],[142.2,98.5546],[142.21,16.48357674],[142.24,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640587413,[[142.15,3.01],[142.14,2.49355318],[142.12,21.26621626],[142.11,6.3393],[142.1,8.74998259]],[[142.17,0.05067699],[142.18,6.3366],[142.21,100.99470028],[142.23,98.5366],[142.24,113.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640655350,[[142.23,3.05],[142.22,6.3346],[142.21,0.04616247],[142.2,14.72],[142.18,108.92722468]],[[142.24,0.05089443],[142.26,20.163],[142.28,3.23],[142.29,3.81690842],[142.3,98.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640732610,[[142.18,0.05319406],[142.17,14.72],[142.16,6.5364462],[142.15,8.77943772],[142.14,8.74998259]],[[142.2,3.25969987],[142.21,2.44173772],[142.27,21.41186382],[142.71,104.79071682],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640775452,[[142.08,0.0496119],[142.07,14.72],[142.06,6.3418],[142.04,3.81336622],[142.03,6.5364462]],[[142.09,3.23],[142.1,6.38598444],[142.14,98.5994],[142.15,98.5932],[142.16,102.39946622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640817407,[[141.76,3.06743343],[141.75,8.80188298],[141.73,113.6178],[141.72,98.8844],[141.67,296.7556]],[[141.79,0.04769935],[141.83,3.14],[141.84,2.44658298],[141.86,6.3508],[141.87,98.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640876757,[[141.66,0.0529079],[141.63,17.84],[141.61,6.3617],[141.59,6.5364462],[140.78,131.24973889]],[[141.67,3.05],[141.68,6.40348158],[141.71,98.9002],[141.72,98.8913],[141.76,111.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640905191,[[141.57,9.4438],[141.54,14.84],[141.53,99.0162],[141.52,99.0232],[141.51,99.0312]],[[141.58,0.04467142],[141.63,3.03],[141.65,6.56111699],[141.66,8.74606382],[141.67,98.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640947708,[[141.5,3.11],[141.49,14.84],[141.48,6.3677],[141.47,2.45975477],[141.45,100.30336448]],[[141.53,3.10150305],[141.54,6.3653],[141.55,2.45975477],[141.57,98.9961],[141.58,98.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763640971526,[[141.64,0.05265489],[141.61,2.45975477]],[[141.66,2.99],[141.67,6.41137476],[141.7,115.86485477],[141.71,113.6389],[141.76,6.57255437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641054693,[[141.67,17.31326811],[141.65,6.61272587],[141.64,2.4592699],[141.63,8.74998259],[141.62,98.9535]],[[141.69,0.05048899],[141.71,9.4179],[141.73,15.7092699],[141.75,105.46281417],[141.76,111.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641107325,[[141.73,2.45511054],[141.72,6.3569],[141.7,6.61272587],[141.69,23.52998259],[141.68,102.7500458]],[[141.75,2.99],[141.76,12.38583268],[141.79,3.8376458],[141.8,6.59271417],[141.81,98.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641116531,[[141.78,0.05033],[141.75,14.78],[141.74,3.8376458],[141.73,6.61272587],[141.72,98.8848]],[[141.8,3.19659326],[141.82,6.3528],[141.83,10.4],[141.84,3.8376458],[141.85,98.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641192325,[[141.8,0.05252697],[141.78,14.76],[141.77,8.80645738],[141.76,6.54271092],[141.74,8.74998259]],[[141.82,9.4027],[141.83,0.04731374],[141.85,2.45175738],[141.86,98.7937],[141.88,118.03290595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641225340,[[141.82,2.45175738],[141.8,6.62073899],[141.78,8.74998259],[141.69,318.58265648],[141.68,62.0]],[[141.83,12.16731374],[141.86,6.3508],[141.88,2.45175738],[141.9,98.7661],[141.91,107.50776382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641296105,[[141.87,2.49964217],[141.84,21.35070503],[141.83,8.80503784],[141.81,112.02985676],[141.77,116.45897568]],[[141.9,3.06836691],[141.91,6.3486],[141.94,98.7363],[141.95,15.14713416],[141.96,23.56732189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641359046,[[141.85,0.0466803],[141.84,14.76],[141.83,6.3519],[141.82,88.34778043],[141.8,105.26191595]],[[141.88,3.18424348],[141.92,3.82778043],[141.94,98.7379],[141.95,98.7312],[141.96,102.55238043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641395868,[[141.96,4.618e-05],[141.95,14.78],[141.92,12.88831818],[141.9,12.63281827],[141.88,124.67975676]],[[141.97,6.3458],[141.98,0.04712431],[142.02,102.50998043],[142.03,98.6751],[142.07,107.45192189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641467320,[[141.95,2.65217093],[141.94,6.3472],[141.93,21.0874],[141.92,2.44621692],[141.91,6.56964119]],[[141.98,3.21080289],[142.01,2.44621692],[142.02,98.6825],[142.03,111.3621],[142.05,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641473230,[[141.95,2.66217093],[141.93,14.74],[141.92,10.39464081],[141.89,197.41185354],[141.82,3.82499962]],[[141.98,9.32620289],[142.03,102.50309962],[142.05,98.6645],[142.17,29.07230473],[142.18,317.15847085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641562482,[[141.82,2.65],[141.81,6.55496927],[141.8,20.70131508],[141.79,111.31372496],[141.78,98.8416]],[[141.87,3.06],[141.88,2.44702023],[141.91,98.7601],[141.92,98.7527],[141.93,98.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641606735,[[141.89,0.04525945],[141.85,14.78],[141.83,2.66],[141.82,6.55496927],[141.81,12.63812573]],[[141.9,2.93],[141.91,6.3486],[141.92,0.04592658],[141.93,102.57858789],[141.94,98.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641638271,[[141.85,0.05236397],[141.82,30.74746927],[141.8,12.63812573],[141.7,22.01259461],[141.01,132.07556767]],[[141.87,3.17216458],[141.9,98.7662],[141.91,102.59168789],[141.92,98.7517],[141.93,98.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641719614,[[141.85,3.27079054],[141.84,3.82960802],[141.82,120.12836927],[141.81,98.8214],[141.8,107.63373784]],[[141.87,0.04799093],[141.91,2.99],[141.94,98.7386],[141.95,3.82960802],[141.96,113.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641780278,[[141.88,17.83],[141.86,2.50521295],[141.84,6.55496927],[141.82,107.62003784],[141.81,119.9901]],[[141.89,0.04684552],[141.9,6.349],[141.91,124.41764111],[141.94,2.45105738],[141.96,98.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641795192,[[141.86,3.12415557],[141.85,21.1111],[141.84,9.00602665],[141.81,112.02765676],[141.8,12.7062]],[[141.89,3.08684552],[141.9,8.80045738],[141.91,121.37764111],[141.93,98.7457],[142.02,216.55237761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641867235,[[141.87,3.13378153],[141.86,24.94088006],[141.84,6.59148057],[141.82,111.4502179],[141.81,98.8215]],[[141.89,6.3495],[141.9,3.23807045],[141.94,232.11288354],[141.95,12.6944],[141.96,107.53152189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641897551,[[141.89,3.12],[141.87,25.11038755],[141.85,8.80503784],[141.83,13.20755676],[141.8,111.5369]],[[141.92,3.1],[141.95,98.7279],[141.96,98.7238],[141.97,3.83008006],[141.98,111.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763641965927,[[141.96,3.14],[141.95,18.63395527],[141.91,105.29240749],[141.9,98.7579],[141.89,12.62847254]],[[141.98,0.05418766],[142.01,122.75950176],[142.03,98.6758],[142.04,113.4087],[142.09,403.31655459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642037197,[[142.09,3.23],[142.08,8.78434818],[142.07,14.81357858],[142.06,6.54030749],[142.04,107.46673784]],[[142.1,0.0455991],[142.14,127.82411564],[142.15,5.53354818],[142.17,98.5762],[142.18,98.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642069439,[[142.23,2.95],[142.22,14.78494232],[142.21,2.44082767],[142.15,128.55913784],[142.13,111.80875676]],[[142.24,0.04748615],[142.28,5.51082767],[142.31,98.4818],[142.33,27.4004],[142.35,98.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642117074,[[142.28,3.04829361],[142.26,10.14297417],[142.24,14.74],[142.23,105.06293211],[142.17,3.81017417]],[[142.31,0.04433337],[142.33,6.3302],[142.34,2.96],[142.35,98.4548],[142.36,98.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642133486,[[142.3,0.0457223],[142.28,3.81017417],[142.25,16.2332],[142.24,3.81017417],[142.19,98.5578]],[[142.32,6.37529119],[142.35,98.455],[142.36,113.2282],[142.38,16.46537417],[142.39,98.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642211666,[[142.15,3.10588502],[142.14,3.81525557],[142.1,25.15068573],[142.09,98.6258],[142.08,107.43863784]],[[142.17,0.04866455],[142.19,6.3363],[142.2,3.06],[142.22,98.5439],[142.23,102.35075557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642256795,[[141.99,17.85900456],[141.97,6.3458],[141.93,102.56067879],[141.91,21.50173784],[141.9,219.90449168]],[[142.02,3.05024062],[142.04,6.343],[142.06,102.47717879],[142.07,98.6477],[142.08,98.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642282918,[[141.88,0.04543542],[141.85,3.07],[141.83,2.45085958],[141.79,98.8352]],[[141.89,3.14],[141.9,2.45085958],[141.91,0.04639796],[141.92,98.7525],[141.93,98.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642316751,[[141.99,14.90962028],[141.96,11.70705958],[141.92,105.27976937],[141.91,98.7515],[141.89,98.763]],[[142.0,2.92],[142.01,6.3442],[142.02,0.04602983],[142.03,2.45085958],[142.04,98.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642417528,[[141.98,9.3953],[141.97,21.3510595],[141.96,2.44749586],[141.95,8.76141266],[141.93,111.881619]],[[142.01,3.12],[142.02,6.3437],[142.03,2.44749586],[142.05,98.6588],[142.07,98.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642427641,[[142.0,3.05],[141.99,12.96767174],[141.98,17.22749586],[141.97,8.76141266],[141.96,13.142119]],[[142.02,0.05238689],[142.03,6.3432],[142.05,3.12],[142.07,2.44749586],[142.08,98.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642474553,[[141.77,3.2067905],[141.76,14.8],[141.74,102.69790842],[141.73,105.46670455],[141.72,98.885]],[[141.8,0.05272404],[141.82,3.13],[141.86,102.62160842],[141.87,98.7868],[142.2,56.81695576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642537710,[[141.67,0.04492371],[141.64,17.84],[141.63,6.361],[141.62,2.45428563],[141.59,127.12616317]],[[141.68,3.0],[141.69,6.3585],[141.7,2.50586731],[141.71,98.8984],[141.72,98.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642592866,[[141.48,0.05142328],[141.47,0.71],[141.46,14.82],[141.43,6.56073037],[141.42,111.70482227]],[[141.5,3.28027943],[141.53,3.84860961],[141.55,99.0107],[141.56,99.0032],[141.6,104.05238715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642684922,[[141.53,18.04],[141.51,6.41746254],[141.49,2.46392997],[141.48,99.0516],[141.43,120.31]],[[141.54,0.04521455],[141.56,9.3243],[141.57,2.46392997],[141.61,111.6902],[141.63,120.33617678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642712940,[[141.55,3.16524797],[141.54,14.82],[141.53,6.3656],[141.49,111.67781409],[141.48,112.194319]],[[141.57,9.3739],[141.58,0.05045781],[141.6,3.84839838],[141.61,98.9679],[141.64,121.43309208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642783292,[[141.61,3.1270432],[141.6,14.8],[141.59,8.82586187],[141.55,105.6241969],[141.54,99.0098]],[[141.64,3.03202686],[141.66,2.46296187],[141.68,98.9174],[141.71,112.84386544],[141.73,23.55176422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642804124,[[141.71,3.19742466],[141.7,2.46296187],[141.68,21.1588],[141.64,98.9404],[141.63,105.5680969]],[[141.73,6.3566],[141.74,0.0520678],[141.75,3.16],[141.76,98.8637],[141.77,101.32006187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642889184,[[141.86,3.13587343],[141.84,2.45231866],[141.82,14.78],[141.81,6.56890791],[141.74,197.74]],[[141.88,6.37190451],[141.91,3.05],[141.92,101.20401866],[141.93,98.7447],[141.95,12.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642939336,[[141.89,3.01268942],[141.88,3.82888305],[141.85,21.34890791],[141.84,98.8013],[141.83,120.27394388]],[[141.91,0.02723889],[141.93,9.2776],[141.95,120.27036009],[141.96,98.7237],[141.98,98.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763642969347,[[141.99,3.20167178],[141.98,6.3454],[141.97,14.76],[141.95,3.82888305],[141.94,98.7313]],[[142.02,9.4937],[142.05,118.11213662],[142.06,117.24418305],[142.08,12.6826],[142.1,102.45438305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643005091,[[142.15,2.92],[142.14,2.49268548],[142.13,14.76],[142.09,105.20622716],[142.08,98.6344]],[[142.19,3.11],[142.21,100.99725217],[142.22,98.5409],[142.23,14.76],[142.26,107.24651728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643102354,[[141.9,3.1],[141.89,0.0520935],[141.86,24.92798538],[141.85,105.27870088],[141.84,98.8041]],[[141.92,0.04938247],[141.97,98.7176],[141.98,98.7108],[142.0,10.14798538],[142.01,111.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643131094,[[141.92,3.23148069],[141.91,6.48480088],[141.89,8.75854388],[141.88,98.7726],[141.87,118.48152232]],[[141.95,0.05163382],[141.96,6.3467],[141.99,98.7004],[142.0,12.6892],[142.01,98.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643176732,[[142.05,2.94],[142.04,2.44911781],[142.03,0.04647738],[142.02,98.6751],[142.01,98.6827]],[[142.12,2.44911781],[142.14,98.5978],[142.16,231.90446386],[142.18,111.66802592],[142.19,395.48626992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643220774,[[142.17,14.76],[142.15,3.02],[142.14,6.3382],[142.12,3.81780417],[142.1,98.6206]],[[142.18,6.3365],[142.21,0.04586579],[142.22,98.5405],[142.23,102.35540417],[142.24,98.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643276703,[[142.14,3.15013372],[142.12,12.90260074],[142.11,14.78],[142.1,11.19213129]],[[142.17,6.337],[142.18,0.05199094],[142.19,2.44079697],[142.21,98.55],[142.22,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643338562,[[142.18,0.04496412],[142.15,2.99],[142.14,6.3382],[142.13,6.56655595],[142.12,14.82]],[[142.2,6.3357],[142.21,14.87108329],[142.22,102.36173135],[142.23,98.5365],[142.24,111.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643365080,[[142.21,8.50397613],[142.2,0.05027631],[142.19,6.336],[142.18,9.01279256],[142.16,8.75133432]],[[142.23,0.05122354],[142.24,9.3038],[142.26,2.44045048],[142.27,216.55774569],[142.28,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643428222,[[142.2,0.04973777],[142.14,9.358],[142.13,25.16615067],[142.12,8.75133432],[142.11,98.6129]],[[142.21,3.07],[142.22,6.3347],[142.23,0.04917446],[142.24,102.34386369],[142.25,113.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643452845,[[142.14,2.97456567],[142.13,14.78],[142.11,12.91148698],[142.09,111.19489801],[142.05,260.19279899]],[[142.17,3.11404462],[142.2,98.5572],[142.21,117.14236369],[142.22,98.5467],[142.24,115.01146369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643547830,[[142.07,8.53425197],[142.06,0.04732093],[142.05,12.89660546],[142.04,14.78],[142.03,8.75133432]],[[142.08,0.05058479],[142.1,3.17],[142.12,3.82033419],[142.13,98.6045],[142.17,102.39653419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643610792,[[142.03,0.04510609],[142.01,14.78],[142.0,3.14],[141.97,11.19724672],[141.68,70.06835105]],[[142.04,11.8587124],[142.05,0.05175964],[142.07,98.6474],[142.08,98.641],[142.12,23.57372944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643641414,[[141.97,0.05358331],[141.94,2.93],[141.92,23.7623266],[141.9,8.75133432],[141.89,13.12700148]],[[141.98,9.4554],[142.0,2.49149497],[142.01,98.6918],[142.02,98.6846],[142.37,193.85613828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643692663,[[141.95,9.76724487],[141.93,8.75133432],[141.91,13.12700148],[141.9,124.67512358],[141.89,111.4665]],[[141.99,3.12],[142.02,102.50984818],[142.03,100.0742],[142.04,98.71893792],[142.06,111.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643734505,[[142.06,3.21411589],[142.05,14.78],[142.04,8.78858924],[142.01,98.6828],[142.0,98.6882]],[[142.09,2.9648543],[142.1,6.3404],[142.12,2.44598924],[142.14,98.599],[142.16,98.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643810168,[[142.12,3.2],[142.11,14.80770636],[142.09,6.3404],[142.08,3.82422865],[142.06,98.6481]],[[142.13,0.04662944],[142.16,2.97],[142.17,6.3372],[142.2,198.42299135],[142.24,397.94932865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643847587,[[141.96,0.04880628],[141.93,24.1576],[141.89,102.59012865],[141.84,13.12700148],[139.58,123.27052982]],[[141.97,2.98],[141.98,6.3457],[141.99,0.04893815],[142.0,3.82422865],[142.01,98.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643885118,[[141.71,3.12],[141.7,14.8],[141.69,8.80730093],[141.66,98.9291],[141.64,6.51691689]],[[141.74,6.3563],[141.76,5.38900093],[141.77,98.8575],[141.78,98.8495],[141.94,17.46403457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643934250,[[142.04,3.09885372],[141.99,6.3448],[141.98,113.5239],[141.97,108.87744622],[141.96,105.23751689]],[[142.06,0.04763986],[142.09,9.2607],[142.1,122.42904464],[142.11,98.6173],[142.13,113.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763643995381,[[141.91,0.04768538],[141.9,9.459],[141.89,21.37804951],[141.87,8.75133432],[141.86,105.34161186]],[[141.93,0.05144804],[141.96,9.2765],[142.0,98.6964],[142.04,506.0376],[142.11,6.55711186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644020594,[[142.0,6.65720786],[141.98,0.04705836],[141.97,14.82],[141.96,9.5263],[141.95,6.5635344]],[[142.01,2.99],[142.02,0.02288228],[142.05,98.6619],[142.09,126.1336],[142.1,394.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644075060,[[141.96,0.05390929],[141.92,5.37270827],[141.91,14.8],[141.9,2.94],[141.89,10.14562001]],[[141.97,2.99],[141.98,6.39068513],[142.0,98.6966],[142.01,98.6903],[142.02,98.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644097870,[[141.96,0.00390929],[141.92,6.53469126],[141.9,26.0004677],[141.89,3.06],[141.88,13.12700148]],[[141.97,11.75493338],[141.98,0.04518513],[142.0,98.6977],[142.01,111.3782],[142.03,122.18582268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644178424,[[141.98,3.23],[141.97,14.84569655],[141.93,3.82995861],[141.92,105.2905602],[141.85,17.51708776]],[[141.99,0.048172],[142.01,2.94],[142.04,98.6693],[142.05,102.49185861],[142.11,20.96040826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644196435,[[141.92,17.98974847],[141.9,6.3489],[141.87,10.37501881],[141.86,98.7858],[141.76,380.4643597]],[[141.94,0.05099886],[141.96,2.98],[141.99,102.53305861],[142.05,99.89087805],[142.06,304.67802268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644254805,[[141.97,3.1848127],[141.96,17.22748592],[141.95,6.3463],[141.93,6.55698861],[141.92,98.7451]],[[142.0,0.05130469],[142.02,125.62523505],[142.03,2.44748592],[142.04,98.6688],[142.05,98.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644291726,[[142.01,3.00711249],[141.97,123.86219072],[141.96,98.7174],[141.95,107.47533432],[141.94,124.55250148]],[[142.03,0.04622331],[142.06,3.04],[142.07,3.82408828],[142.09,98.6336],[142.1,98.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644350781,[[141.99,0.04492739],[141.98,21.1254],[141.97,3.19],[141.95,2.44763539],[141.94,6.54710244]],[[142.01,3.02],[142.02,6.3803234],[142.03,122.42994838],[142.04,2.44763539],[142.08,111.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644421252,[[142.24,3.16],[142.21,14.74],[142.2,3.81881195],[142.18,119.18087516],[142.17,98.5709]],[[142.28,3.04],[142.31,98.4821],[142.32,102.29311195],[142.33,113.2073],[142.49,315.23970158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644455485,[[142.24,5.4261731],[142.21,119.84650228],[142.2,107.30183432],[142.19,98.5579]],[[142.33,98.4673],[142.35,111.1096],[142.37,232.50495621],[142.44,21.83004321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644490305,[[142.37,0.04906011],[142.35,2.43695927],[142.34,3.08],[142.33,6.3296],[142.3,98.4835]],[[142.38,6.3278],[142.4,14.8246186],[142.41,3.04],[142.42,100.84225927],[142.58,379.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644542551,[[142.39,5.35094685],[142.38,3.06],[142.37,0.05281809],[142.36,12.79469403],[142.35,14.76]],[[142.4,0.04890798],[142.42,2.92],[142.44,113.1522],[142.45,98.3865],[142.49,122.36345569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644606509,[[142.12,3.11],[142.11,2.49538371],[142.06,6.46629403],[142.05,113.4342],[142.04,128.56323432]],[[142.13,6.39043573],[142.15,3.01],[142.17,98.5783],[142.18,115.79216373],[142.22,98.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644631429,[[142.16,3.15443622],[142.14,2.44286373],[142.13,6.3385],[142.12,6.46629403],[142.11,113.3937]],[[142.18,0.05030749],[142.21,3.01],[142.22,2.44286373],[142.23,113.3165],[142.24,98.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644695380,[[142.2,2.97899517],[142.17,24.91083489],[142.14,105.05809403],[142.13,98.6019],[142.11,181.7504]],[[142.22,0.0483928],[142.25,3.05],[142.26,98.5183],[142.27,102.32303489],[142.28,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644717988,[[142.14,0.05299936],[142.1,17.78],[142.08,2.44066286],[142.07,6.46629403],[142.06,98.646]],[[142.15,9.3778],[142.16,2.44066286],[142.17,0.05240197],[142.18,98.5722],[142.19,98.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644787668,[[141.81,6.98975449],[141.8,7.82377118],[141.77,113.6498],[141.76,100.08267513],[141.75,102.68245449]],[[141.82,0.04745619],[141.88,2.91],[141.89,98.7736],[141.9,98.7656],[141.91,248.31452778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644796558,[[141.79,0.04991852],[141.78,3.81975449],[141.77,14.8],[141.76,3.17],[141.74,7.58332664]],[[141.81,9.263],[141.82,0.04443606],[141.84,98.809],[141.85,98.801],[141.86,98.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644851216,[[141.78,3.20082371],[141.76,8.80955706],[141.75,6.508402],[141.73,8.75133432],[141.72,112.01180148]],[[141.8,6.3535],[141.81,3.01810051],[141.83,2.45435706],[141.84,98.8081],[141.85,98.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644881245,[[141.94,5.53435706],[141.92,6.4019016],[141.88,98.7716],[141.87,105.33047185],[141.86,98.7873]],[[141.95,0.05280318],[141.97,2.96],[142.0,125.11540078],[142.01,98.6907],[142.02,98.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763644919272,[[141.8,3.23],[141.79,6.3537],[141.77,98.8501],[141.76,110.5941],[141.75,109.03679838]],[[141.9,98.7639],[141.91,98.7595],[141.92,113.5908],[141.93,10.17279838],[141.95,21.39448548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645006134,[[141.82,0.05092144],[141.8,5.40334564],[141.76,18.32513654],[141.75,98.8639],[141.73,13.12700148]],[[141.84,6.3519],[141.86,0.04768617],[141.87,101.23704564],[141.88,98.7799],[141.89,98.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645035565,[[141.53,3.04],[141.5,6.3667],[141.47,99.0615],[141.46,10.19740352],[141.45,99.0714]],[[141.6,98.9737],[141.63,10.19740352],[141.64,197.8966],[141.75,318.28766401],[141.84,20.14902592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645065397,[[141.54,0.04669939],[141.51,3.21],[141.46,99.0631],[141.45,107.81029301],[141.44,120.2726]],[[141.57,0.04631991],[141.59,98.9846],[141.6,98.9755],[141.61,109.16540352],[141.62,105.3634424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645117833,[[141.55,0.04455959],[141.52,3.11],[141.51,6.3664],[141.5,6.59341462],[141.49,5.86888662]],[[141.57,6.40915153],[141.6,98.9753],[141.61,98.9708],[141.62,105.51751789],[141.63,12.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645178963,[[141.73,0.05143016],[141.71,3.11],[141.68,3.83879183],[141.66,6.59306711],[141.64,98.9408]],[[141.75,6.3558],[141.76,0.05195413],[141.77,98.8565],[141.78,102.68579183],[141.79,98.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645207571,[[141.73,3.02462306],[141.72,6.357],[141.71,2.45707549],[141.69,6.58796732],[141.68,98.9126]],[[141.75,0.04642897],[141.76,6.3556],[141.79,9.03121434],[141.8,98.8345],[141.81,21.40668548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645262424,[[141.68,0.0513378],[141.66,3.23],[141.64,6.3605],[141.61,6.57810382],[141.6,98.9673]],[[141.7,6.358],[141.71,0.04914914],[141.73,98.8841],[141.74,98.8794],[141.78,107.54788548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645282135,[[141.61,0.05257835],[141.58,2.98],[141.56,6.3642],[141.55,6.57267083],[141.53,8.73679301]],[[141.63,6.3611],[141.64,0.04855862],[141.65,98.9405],[141.66,98.9336],[141.67,98.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645345887,[[141.53,0.05216781],[141.52,99.0248],[141.51,99.0312],[141.5,99.0353],[141.49,137.06770087]],[[141.66,98.9337],[141.67,98.9277],[141.68,98.9183],[141.69,136.93410087],[141.71,190.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645361702,[[141.57,0.04869681],[141.53,99.0172],[141.52,99.0232],[141.51,120.2514],[141.49,111.7802]],[[141.6,0.04709494],[141.62,6.3616],[141.66,98.9331],[141.67,111.6486],[141.69,98.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645408337,[[142.3,62.0],[142.22,6.3347],[142.21,124.0],[142.19,98.5582],[142.16,197.1554]],[[142.81,2.03003734],[142.85,76.06],[142.87,294.294],[142.9,294.2299],[142.97,294.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645428048,[[141.68,1.22418827],[141.64,6.3602],[141.55,99.0012],[141.54,99.0097],[141.52,99.0264]],[[142.08,21.22],[142.09,198.2115219],[142.16,124.0],[142.17,1.22509329],[142.46,54.2315097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645451959,[[142.76,98.164],[142.75,98.1714],[142.74,98.1755],[142.73,98.1848],[142.71,16.66412809]],[[142.93,98.0539],[142.95,196.0858],[142.96,98.0322],[143.1,293.8174],[143.63,232.2315097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645493315,[[142.87,98.088],[142.86,98.0947],[142.85,114.76842809],[142.84,98.111],[142.73,294.5524]],[[143.01,97.9995],[143.02,97.993],[143.03,97.9862],[143.06,132.42662809],[143.08,293.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645515127,[[142.42,98.4],[142.41,79.66],[142.4,98.4132],[142.38,126.87738585],[142.35,295.3396]],[[142.58,98.2919],[142.6,98.2794],[142.61,98.2721],[142.64,28.45148585],[142.7,294.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645539352,[[142.04,98.6627],[142.03,62.0],[142.02,127.12908585],[142.01,98.6843],[142.0,98.6914]],[[142.19,98.5625],[142.21,98.5504],[142.22,98.5422],[142.23,98.5368],[142.26,46.03148585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645573473,[[142.22,104.874],[142.21,98.547],[142.2,98.5512],[142.19,16.60435355],[142.18,115.9271]],[[142.34,23.7095],[142.35,98.4517],[142.36,101.4041],[142.39,115.03385355],[142.4,406.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645598089,[[141.9,16.60435355],[141.87,115.9378],[141.86,98.7894],[141.84,98.7979],[141.83,100.84023734]],[[142.05,98.6588],[142.06,3.1],[142.1,197.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645629616,[[142.0,0.04610649],[141.95,125.93293096],[141.94,160.7297],[141.93,98.7391],[141.92,16.94]],[[142.02,0.04437939],[142.08,101.7076],[142.11,98.6176],[142.12,98.6116],[142.13,394.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645666839,[[142.32,0.05205967],[142.26,27.21073096],[142.25,16.56],[142.24,98.5232],[142.22,98.5397]],[[142.34,0.04716303],[142.38,101.4827],[142.39,98.4232],[142.41,98.4122],[142.43,98.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645681956,[[142.07,16.42],[142.03,62.0],[142.0,98.6908],[141.99,105.18293842],[141.98,183.1252]],[[142.12,3.21665447],[142.15,98.5937],[142.16,98.5856],[142.17,98.5788],[142.18,98.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645727678,[[141.91,0.03921092],[141.89,12.97749573],[141.87,107.4527084],[141.86,98.7837],[141.85,29.30831261]],[[141.94,0.05086833],[141.99,2.97],[142.0,98.6967],[142.01,98.6894],[142.02,105.23584949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645735689,[[141.73,6.55324949],[141.72,6.3569],[141.71,17.5277081],[141.7,167.32264624],[141.69,98.906]],[[141.77,0.04636717],[141.82,3.17],[141.83,98.8148],[141.84,98.8081],[141.85,98.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645773309,[[141.71,16.28],[141.67,98.9215],[141.65,126.34686181],[141.63,98.9503],[141.62,98.9556]],[[141.8,101.9626],[141.81,98.8292],[141.83,98.8116],[141.84,98.8073],[141.9,323.71736181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645794523,[[141.63,98.9507],[141.62,98.9561],[141.6,98.97],[141.59,40.14116181],[141.58,98.9844]],[[141.77,3.13],[141.82,98.8218],[141.84,142.48356181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645821939,[[141.78,6.3542],[141.77,22.81676188],[141.75,98.8626],[141.74,98.8733],[141.73,167.30174624]],[[141.84,3.08],[141.9,98.7662],[141.91,105.33576188],[141.92,114.9917],[141.94,105.13726423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645864668,[[142.02,16.14],[141.93,21.13]],[[142.08,3.03741591],[142.14,98.5992],[142.18,124.84522773],[142.19,406.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645886088,[[142.2,16.1],[142.19,0.0474523],[142.18,98.5646],[142.17,98.5707],[142.16,98.5764]],[[142.3,2.99],[142.33,114.5707],[142.34,108.59012773],[142.36,6.40186423],[142.37,402.44174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645912919,[[142.17,0.05029655],[142.14,16.04],[142.09,108.75922773],[142.05,111.3416],[142.04,126.24854624]],[[142.19,3.20750601],[142.22,98.5442],[142.23,98.5364],[142.24,98.5334],[142.29,295.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645961974,[[142.08,9.67539507],[142.05,98.6548],[142.04,98.6602],[142.03,98.6685],[142.02,121.21049507]],[[142.18,13.02066691],[142.2,197.122],[142.21,15.98],[142.23,115.89618922],[142.24,105.08249507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763645991488,[[142.0,20.32],[141.99,6.39121101],[141.97,130.01111493],[141.96,120.10833777],[141.94,111.77416014]],[[142.01,0.00199537],[142.1,3.22],[142.13,98.6067],[142.14,98.5994],[142.18,28.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646021230,[[141.86,3.17484068],[141.83,15.92],[141.82,98.8147],[141.81,98.822],[141.8,98.8291]],[[141.88,0.05310395],[141.91,3.05],[141.94,98.7377],[141.95,114.6525],[141.99,98.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646065065,[[141.65,2.99],[141.64,105.3041],[141.63,98.9507],[141.62,105.51935293],[141.6,98.9678]],[[141.66,0.05097765],[141.73,2.99],[141.74,6.3562],[141.75,98.8674],[141.76,98.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646077676,[[141.58,0.04631548],[141.54,3.15],[141.53,6.56235293],[141.48,20.77556412],[141.47,99.062]],[[141.61,3.07635641],[141.64,98.9469],[141.65,98.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646128007,[[141.54,3.04],[141.51,105.49879669],[141.5,109.24910406],[141.49,8.69853777],[141.48,100.28400371]],[[141.63,98.9512],[141.64,98.9445],[141.65,98.9377],[141.67,105.34179913],[141.68,10.20770406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646135518,[[141.46,3.15],[141.45,99.0767],[141.44,99.0801],[141.42,99.0975],[141.41,99.1044]],[[141.56,15.78],[141.57,6.41539913],[141.59,107.66362897],[141.61,111.98756691],[141.63,98.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646182153,[[141.48,8.69853777],[141.46,62.0],[141.44,13.04596014],[141.41,17.34441681],[141.29,43.36104203]],[[141.64,0.05078364],[141.67,6.41539913],[141.68,15.7],[141.7,21.70319588],[141.73,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646204285,[[141.63,15.66],[141.62,2.97],[141.59,104.83492634],[141.58,98.9825],[141.57,98.9894]],[[141.71,98.8954],[141.72,105.30839913],[141.74,107.56002897],[141.75,5.85942634],[141.76,140.25406691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646250125,[[141.53,3.19560276],[141.5,6.3667],[141.48,114.6525],[141.47,99.0568],[141.46,99.0663]],[[141.55,0.04553916],[141.6,15.6],[141.61,115.70143686],[141.62,98.9602],[141.63,8.68252897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646285367,[[141.38,0.05044723],[141.34,3.16],[141.32,99.1637],[141.31,99.1712],[141.3,99.1791]],[[141.41,15.62789488],[141.44,99.0877],[141.46,105.53971887],[141.48,117.93455849],[141.49,111.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646307982,[[141.23,0.04987109],[141.2,3.16],[141.18,6.3812],[141.16,15.56],[141.15,99.2837]],[[141.25,6.43096819],[141.27,99.2041],[141.28,99.1963],[141.29,5.87703248],[141.3,99.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646333089,[[141.01,0.05023001],[140.96,3.21],[140.95,15.56],[140.94,5.87703248],[140.93,99.4393]],[[141.04,0.04506678],[141.05,99.3603],[141.06,99.3518],[141.07,99.3451],[141.08,105.21403248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646377333,[[141.6,3.22],[141.59,21.8628],[141.58,98.9817],[141.57,10.29694722],[141.56,98.9966]],[[141.7,98.9026],[141.71,98.8959],[141.72,98.8939],[141.73,10.29694722],[141.74,114.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646401654,[[141.53,0.00360047],[141.48,6.3675],[141.46,99.0666],[141.45,102.2131],[141.44,99.0791]],[[141.55,6.41780794],[141.58,114.4684],[141.6,109.26934722],[141.61,6.47590491],[141.62,98.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646426761,[[141.24,102.3639],[141.23,105.09451117],[141.21,99.2414],[141.2,114.7091],[141.16,297.8269]],[[141.34,3.1],[141.35,6.47590491],[141.36,27.70221117],[141.37,107.81882897],[141.39,112.14126691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646466585,[[141.54,9.41521293],[141.53,15.44],[141.52,99.0244],[141.51,99.0315],[141.5,99.0385]],[[141.57,0.04715624],[141.61,6.3623],[141.63,2.94],[141.64,98.946],[141.66,98.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646480904,[[141.46,3.0],[141.45,15.42],[141.42,130.53039534],[141.4,12.7424],[141.39,99.1166]],[[141.53,2.94],[141.57,98.9937],[141.58,98.988],[141.59,6.47590491],[141.6,114.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646532535,[[140.95,1.23423951],[140.93,3.0],[140.88,21.23],[140.87,99.478],[140.86,99.4887]],[[141.03,102.3244],[141.04,99.3678],[141.05,99.3581],[141.06,99.3536],[141.07,10.20649534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646542049,[[141.01,3.0],[140.99,99.397],[140.98,99.4031],[140.97,114.8699],[140.73,21.68052101]],[[141.09,2.95],[141.12,114.7714],[141.13,105.21364703],[141.14,99.2956],[141.17,99.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646589573,[[141.21,0.04955216],[141.17,24.7817],[141.14,99.2913],[141.13,105.20804703],[141.09,99.3272]],[[141.23,9.3893],[141.24,0.04656336],[141.26,99.2132],[141.27,99.2063],[141.28,99.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646609493,[[141.15,3.28583906],[141.13,15.42],[141.1,99.3186],[141.09,99.3255],[141.0,72.25742943]],[[141.18,0.04475594],[141.22,3.04],[141.23,99.232],[141.24,99.2299],[141.27,107.94080962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646654326,[[141.27,3.23],[141.26,15.38],[141.22,105.11606366],[141.21,99.2401],[141.2,108.06446202]],[[141.33,6.3746],[141.35,2.98],[141.37,111.57142087],[141.38,99.1292],[141.39,107.85810962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646693240,[[141.85,0.05075321],[141.8,3.1],[141.78,98.8397],[141.77,98.8501],[141.76,98.8584]],[[141.88,3.2],[141.91,98.7603],[141.92,98.7532],[141.93,98.7465],[141.94,5.88116366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646714857,[[141.89,3.0],[141.88,15.34880625],[141.86,98.7873],[141.85,98.7908],[141.84,98.8007]],[[141.93,0.05213722],[141.95,2.97],[141.96,6.3465],[141.98,108.86609528],[141.99,98.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646746484,[[141.87,2.9712633],[141.83,186.26189528],[141.82,105.37461189],[141.77,120.0764]],[[141.9,0.05325783],[141.92,6.3482],[141.95,2.93],[141.96,98.7239],[141.98,120.56085721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646763288,[[141.83,2.97825319],[141.82,98.8151],[141.81,114.1219],[141.8,108.98489528],[141.79,98.8349]],[[141.86,0.04809946],[141.92,3.14],[141.94,98.7363],[141.95,98.7288],[141.96,98.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646828922,[[141.62,3.16],[141.6,98.9677],[141.59,98.9782],[141.58,6.5765324],[141.57,107.80536202]],[[141.7,3.09],[141.71,15.28],[141.73,105.45010798],[141.74,98.8749],[141.75,8.73620962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646863140,[[141.53,2.95],[141.49,115.81058618],[141.48,123.13126202],[141.46,125.02939304],[141.43,396.3394]],[[141.59,9.293],[141.62,98.9585],[141.63,105.52070798],[141.64,114.2053],[141.65,8.73620962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646909692,[[141.6,5.68062654],[141.59,0.05173783],[141.55,114.2637],[141.54,105.5864324],[141.52,107.84046202]],[[141.61,0.04770314],[141.67,5.61062654],[141.68,6.56550798],[141.69,114.1503],[141.7,8.73620962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646923013,[[141.47,9.5882],[141.46,12.44290985],[141.44,144.23588753],[141.43,99.0875],[141.4,133.0511]],[[141.52,0.05289291],[141.53,6.3657],[141.55,3.15],[141.56,105.57734145],[141.57,114.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646980441,[[141.28,0.05084547],[141.25,3.1],[141.22,114.4732],[141.21,99.2413],[141.2,110.71685293]],[[141.3,0.05134916],[141.34,3.12],[141.35,114.3934],[141.38,8.73620962],[194.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763646989557,[[141.17,1.23240372],[141.16,3.1],[141.15,99.2849],[141.14,99.2913],[141.13,15.22]],[[141.25,3.12],[141.28,99.2011],[141.29,114.412],[141.33,99.163],[141.41,319.02711152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647045696,[[140.95,3.28845709],[140.94,15.24],[140.93,5.90383315],[140.92,99.4453],[140.91,99.4532]],[[140.97,0.0503227],[141.03,3.22],[141.06,99.352],[141.07,21.14383315],[141.08,99.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647070817,[[140.93,0.05188616],[140.87,3.04],[140.86,6.3957],[140.85,7.13910221],[140.84,114.7426]],[[140.95,6.43865982],[140.97,114.6582],[140.98,105.31143315],[140.99,99.4023],[141.0,6.39604816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647123548,[[140.69,3.00957269],[140.64,6.4058],[140.63,15.26],[140.56,106.27051959],[140.49,316.59411681]],[[140.71,6.45688393],[140.74,99.5795],[140.75,99.5705],[140.76,15.26],[140.79,112.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647176495,[[140.78,3.05274408],[140.76,6.4003],[140.73,114.8005],[140.72,105.52539613],[140.62,13.22349304]],[[140.81,0.05319193],[140.82,6.3978],[140.85,99.5018],[140.86,120.64999613],[140.9,99.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647210922,[[140.69,3.25174647],[140.64,21.6257],[140.62,28.02554997],[140.61,99.6656],[140.6,140.15190009]],[[140.71,6.45209793],[140.74,99.5795],[140.75,99.571],[140.76,15.22],[140.78,16.77521379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647236643,[[140.43,3.14217108],[140.41,99.8058],[140.4,99.8141],[140.39,101.06072659],[140.38,10.33363807]],[[140.52,15.3],[140.53,99.7285],[140.55,110.04723807],[140.58,110.02573807],[140.62,14.05232231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647251451,[[140.21,3.11],[140.18,99.9722],[140.17,99.9793]],[[140.29,15.4],[140.34,6.4196],[140.35,110.18933807],[140.37,99.8459],[140.38,99.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647304493,[[140.63,3.13],[140.62,15.36],[140.59,99.6795],[140.58,105.63507684],[140.57,99.6938]],[[140.72,99.5907],[140.73,99.5851],[140.74,5.94817684],[140.75,114.9317],[140.77,99.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647332421,[[140.46,3.01],[140.41,99.8068],[140.39,110.17641794],[140.38,99.8309],[140.35,318.9896005]],[[140.54,99.7184],[140.55,99.7117],[140.56,101.18111835],[140.57,10.35431794],[140.58,99.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647367833,[[140.46,0.04616782],[140.42,18.31],[140.4,99.8143],[140.39,99.8204],[140.38,111.61885957]],[[140.48,0.05249438],[140.5,6.4125],[140.52,99.7349],[140.53,99.7259],[140.54,106.19488809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647393664,[[140.55,3.1983341],[140.49,22.11643719],[140.48,99.7576],[140.44,99.7875],[140.43,407.98936202]],[[140.57,0.05265055],[140.6,6.408],[140.62,99.6645],[140.63,99.6554],[140.64,106.40753719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647426381,[[140.47,2.97504842],[140.45,15.38],[140.41,6.75643719],[140.4,99.8139],[140.37,108.65266202]],[[140.5,0.04706135],[140.53,6.4111],[140.55,99.714],[140.56,106.46363719],[140.57,99.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647435489,[[140.45,0.04636126],[140.42,2.93],[140.41,6.4161],[140.4,15.38],[140.39,99.8209]],[[140.48,0.05213856],[140.5,6.4124],[140.51,106.50003719],[140.52,99.7359],[140.53,99.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647477322,[[140.23,0.04746113],[140.2,6.4258],[140.19,3.01],[140.18,1.24101778],[140.17,115.3784]],[[140.25,0.05251419],[140.26,6.4234],[140.29,99.9],[140.3,99.8924],[140.31,115.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647494438,[[140.14,0.04534824],[140.1,3.09],[140.09,2.03003734],[140.01,421.7594555],[139.95,300.405]],[[140.17,0.05475303],[140.19,99.9701],[140.2,99.9632],[140.21,99.9558],[140.22,99.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647532161,[[139.97,2.99361416],[139.91,100.1639],[139.9,106.98326406],[139.86,100.2008],[136.13,176.10075689]],[[139.99,0.05112273],[140.04,100.0781],[140.05,100.0702],[140.07,122.44766406],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647571091,[[139.86,0.04518339],[139.82,3.05],[139.77,11.8915362],[139.76,115.9099],[139.74,100.2851]],[[139.89,0.04511074],[139.92,100.1643],[139.93,115.7958],[139.94,100.1494],[139.95,112.0329362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647596216,[[139.78,3.17],[139.77,22.1255],[139.75,100.2787],[139.74,100.2831],[139.73,11.8915362]],[[139.84,6.4425],[139.87,100.1979],[139.88,100.1926],[139.9,112.0692362],[139.91,122.31473836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647624843,[[139.97,3.11],[139.93,22.0381],[139.91,100.1636],[139.9,112.0636362],[139.88,121.5877]],[[140.04,100.0745],[140.05,100.0677],[140.06,100.061],[140.07,11.8915362],[140.08,115.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647640055,[[139.83,103.474],[139.82,100.2287],[139.81,1.49349182],[139.8,100.2428],[139.79,100.2485]],[[139.93,6.81354201],[139.96,100.1316],[139.97,100.1268],[139.98,6.45438101],[139.99,8.73620962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647687584,[[139.51,3.05722298],[139.47,15.8],[139.46,107.29964201],[139.45,100.4945],[139.44,100.5015]],[[139.54,0.05331522],[139.61,123.00114201],[139.63,100.3696],[139.66,100.3505],[139.73,6.45438101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647714308,[[139.32,2.99],[139.28,6.4679],[139.27,100.6252],[139.26,100.6324],[139.24,11.94164045]],[[139.39,100.542],[139.4,100.5389],[139.41,0.05386212],[139.42,100.5223],[139.43,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647733512,[[139.5,3.21],[139.49,15.7],[139.46,11.94164045],[139.42,34.4834],[139.41,402.0866]],[[139.57,6.4551],[139.59,100.3988],[139.6,100.3929],[139.61,100.3873],[139.62,100.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647758938,[[139.57,0.04750577],[139.53,3.03],[139.5,100.458],[139.49,122.97765065],[139.47,100.48]],[[139.59,0.05165268],[139.62,6.453],[139.63,107.22335065],[139.64,100.3644],[139.65,116.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647788360,[[139.33,0.05281682],[139.28,6.468],[139.26,103.8419],[139.21,100.6682],[139.08,13.22349304]],[[139.35,0.050694],[139.38,100.5511],[139.39,107.39605065],[139.4,15.68],[139.41,100.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647823083,[[139.11,3.2],[139.1,116.6682],[139.09,100.7541],[139.08,100.7611],[139.06,112.77345484]],[[139.23,100.6617],[139.24,11.99525484],[139.25,106.96971259],[139.26,100.6378],[139.28,113.73071443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647862710,[[139.47,3.00365073],[139.46,100.4872],[139.45,100.4945],[139.44,116.6819],[139.43,132.70873055]],[[139.59,100.3996],[139.61,16.16],[139.63,200.7476],[139.65,401.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647878528,[[139.34,0.05275142],[139.29,103.8502],[139.28,116.7572],[139.27,100.6249],[139.25,119.09316512]],[[139.37,0.04612874],[139.41,2.09],[139.42,100.5229],[139.43,100.516],[139.45,34.61236512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647923462,[[139.54,0.0533606],[139.5,2.94],[139.49,15.9],[139.48,100.4716],[139.46,13.43628568]],[[139.56,0.05217627],[139.6,2.08],[139.61,100.3862],[139.62,100.3795],[139.68,28.42744611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647969691,[[139.45,6.4604],[139.43,15.12053563],[139.42,107.08483957],[139.41,116.2417],[139.4,109.34576202]],[[139.51,8.4981],[139.53,15.72],[139.54,100.4364],[139.55,106.84576866],[139.57,108.89258625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763647995514,[[139.64,3.13825147],[139.63,6.4521],[139.62,6.8438758],[139.6,100.3865],[139.59,100.3934]],[[139.66,0.04581348],[139.69,6.4495],[139.71,3.05],[139.72,116.0264],[139.75,213.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648031644,[[139.49,9.80377497],[139.46,100.4872],[139.45,15.7],[139.44,119.99313957],[139.42,109.33376202]],[[139.55,3.13],[139.58,100.4073],[139.59,100.3998],[139.6,116.0925],[139.61,12.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648050148,[[139.35,3.09],[139.34,22.55377497],[139.32,100.5873],[139.31,100.5963],[139.28,422.25157497]],[[139.44,2.97],[139.46,116.1937],[139.47,100.4863],[139.48,107.33377497],[139.49,100.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648114307,[[139.29,6.4676],[139.28,3.18],[139.27,100.6234],[139.26,100.6313],[139.25,100.6364]],[[139.36,3.14],[139.4,112.49448849],[139.43,106.94034945],[139.44,402.0397],[139.45,30.01848625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648142130,[[139.44,3.25242816],[139.42,100.516],[139.41,107.40202962],[139.4,116.1704],[139.36,6.87892962]],[[139.49,0.04726721],[139.52,3.11],[139.53,116.0831],[139.54,100.4359],[139.65,34.2069335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648160752,[[139.48,0.05222662],[139.46,6.46],[139.43,103.712],[139.41,100.5231],[139.4,116.1299]],[[139.5,0.0522962],[139.53,18.71],[139.55,100.4289],[139.56,107.30042962],[139.57,100.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648189260,[[139.29,0.05241963],[139.24,3.1],[139.22,11.9548984],[139.21,144.28288622],[139.2,100.6717]],[[139.31,3.2],[139.32,0.04975735],[139.34,100.5802],[139.35,100.5742],[139.36,100.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648220991,[[139.3,3.25],[139.29,18.4225984],[139.28,0.05464046],[139.27,100.6245],[139.26,100.6309]],[[139.31,0.05007995],[139.35,15.58],[139.36,3.19],[139.39,100.5476],[139.44,113.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648270018,[[139.52,0.04892885],[139.5,3.14],[139.48,6.87913014],[139.47,100.48],[139.46,100.4875]],[[139.58,2.98],[139.59,15.52],[139.61,100.386],[139.62,100.3755],[139.63,6.87913014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648309050,[[140.01,0.05134701],[139.99,15.05205176],[139.98,100.1141],[139.97,100.1239],[139.96,100.1284]],[[140.08,3.15],[140.11,115.5086],[140.12,100.0174],[140.15,99.9984],[140.16,99.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648322972,[[140.37,0.0498306],[140.29,99.8924],[140.28,115.4187],[140.27,31.75273873]],[[140.42,99.8039],[140.43,99.7997],[140.44,3.08],[140.45,115.3051],[140.47,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648354902,[[140.48,0.04938118],[140.43,3.08],[140.38,115.6482],[140.37,99.8352],[140.36,99.8428]],[[140.5,0.04603957],[140.54,102.7016],[140.55,99.7154],[140.56,99.7047],[140.57,99.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648393521,[[140.46,0.04872204],[140.4,3.2],[140.39,106.58187411],[140.38,99.8287],[140.34,106.27476542]],[[140.48,9.3923351],[140.51,99.7445],[140.52,99.7355],[140.53,99.7288],[140.54,106.48107411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648414936,[[140.98,0.04968387],[140.95,3.18],[140.92,19.24935558],[140.91,99.4529],[140.9,99.4592]],[[141.04,99.3702],[141.05,99.3615],[141.06,2.03003734],[141.07,115.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648423744,[[141.06,3.18],[141.05,105.7428],[141.03,99.3681],[141.02,130.68870738],[141.01,99.3799]],[[141.18,3.2],[141.19,99.2631],[141.2,99.2558],[141.21,99.2519],[141.22,99.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648456772,[[140.65,102.8063],[140.64,130.95780738],[140.63,115.369],[140.62,99.6546],[140.53,299.159]],[[140.75,9.3212],[140.77,99.5599],[140.78,99.5514],[140.79,99.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648507901,[[140.73,6.74072775],[140.7,102.71697705],[140.69,99.6087],[140.68,99.615],[140.67,99.6248]],[[140.75,0.0521915],[140.8,3.16],[140.83,15.66],[140.84,99.5092],[140.85,105.92215065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648536316,[[140.62,3.23],[140.61,13.14782775],[140.59,22.25046403],[140.58,99.6865],[140.57,108.51206202]],[[140.65,0.05451519],[140.71,115.2211],[140.72,109.26451478],[140.73,99.5874],[140.74,8.47848625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648552346,[[140.73,14.91647051],[140.71,99.594],[140.7,99.6016],[140.69,99.6054],[140.67,121.83356403]],[[140.82,3.17512388],[140.83,99.5168],[140.84,99.5093],[140.85,99.5025],[140.86,99.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648578468,[[140.92,0.05251129],[140.88,9.3448],[140.86,11.74647051],[140.85,99.4954],[140.84,99.5029]],[[140.94,3.21373055],[140.96,6.3916],[140.98,99.4107],[140.99,99.4044],[141.0,99.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648604384,[[140.72,9.4019],[140.71,111.34087051],[140.7,115.1425],[140.68,99.6167],[140.67,99.6238]],[[140.82,9.348],[140.84,99.5093],[140.85,99.5018],[140.86,115.0324],[140.88,11.74647051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648643521,[[140.86,0.05238012],[140.82,2.05],[140.81,99.5231],[140.8,106.26924756],[140.79,99.538]],[[140.88,0.04518888],[140.92,18.58],[140.93,1.2358174],[140.94,99.4388],[140.95,191.46974756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648688753,[[140.78,6.3994],[140.75,1.96],[140.74,99.5728],[140.73,99.5777],[140.72,106.17982999]],[[140.85,3.1],[140.87,115.0482],[140.88,99.4814],[140.89,124.00476772],[140.9,211.78072025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648704970,[[140.84,0.05467867],[140.82,12.00793803],[140.79,18.33499771],[140.78,99.5458],[140.77,8.81566202]],[[140.87,3.14543584],[140.9,99.4676],[140.91,99.4609],[140.92,99.453],[140.94,99.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648745402,[[140.66,0.04539931],[140.64,6.4057],[140.63,6.74811911],[140.62,115.2183],[140.61,99.6659]],[[140.69,0.04612016],[140.72,2.92],[140.74,99.5796],[140.75,99.5725],[140.78,106.30231911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648786352,[[140.76,6.44735852],[140.75,6.59412999],[140.73,130.68438113],[140.67,116.96541681],[140.56,264.32]],[[140.8,0.0490126],[140.82,6.3978],[140.84,3.06],[140.85,115.0418],[140.86,99.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648801553,[[140.87,5.50599218],[140.84,22.11412999],[140.82,120.05830761],[140.8,112.75229304],[140.78,99.5464]],[[140.92,2.93],[140.94,99.4396],[140.95,99.4323],[140.96,99.4269],[140.97,99.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648839980,[[140.98,0.05331143],[140.96,6.3911],[140.95,6.5479828],[140.94,99.4318],[140.93,123.75436202]],[[141.0,0.04774801],[141.02,6.3888],[141.04,3.21],[141.05,114.8613],[141.06,111.07824559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648850880,[[140.99,5.48538686],[140.96,22.0479828],[140.95,6.71566459],[140.94,108.24616202],[140.93,13.22349304]],[[141.07,102.477],[141.08,99.3402],[141.09,22.21566459],[141.13,99.3082],[141.19,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648877898,[[141.13,0.0473943],[141.12,6.384],[141.08,99.3335],[141.07,99.3422],[141.06,105.8982828]],[[141.14,3.01],[141.15,0.05326934],[141.17,6.3822],[141.19,15.48],[141.23,99.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648945971,[[140.9,0.05336638],[140.88,11.68688911],[140.87,114.9393],[140.86,99.4884],[140.83,120.812]],[[140.92,0.05265734],[140.96,3.09],[140.99,21.8503],[141.06,112.1271],[142.61,554.5162247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763648971487,[[140.91,11.68688911],[140.89,15.44],[140.88,99.4739],[140.87,99.4816],[140.86,99.4915]],[[140.97,3.04],[140.98,0.04590193],[141.01,99.3905],[141.02,99.3822],[141.03,99.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649002919,[[141.24,0.04825992],[141.21,6.72407412],[141.19,99.2547],[141.18,114.6633],[141.15,220.07304728]],[[141.27,3.04344868],[141.34,15.4],[141.35,101.18053734],[141.36,191.04727412],[141.37,120.78383812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649026140,[[140.84,99.5052],[140.83,106.23527412],[140.81,99.5248],[140.8,99.533],[140.74,311.5316]],[[140.95,4.59525429],[140.97,106.14237412],[140.98,99.4103],[140.99,99.4038],[141.02,114.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649061056,[[140.91,114.9319],[140.9,99.4593],[140.89,99.4697],[140.88,99.4771],[140.87,11.71765767]],[[141.02,2.92],[141.03,99.3755],[141.05,99.3593],[141.06,99.3532],[141.08,99.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649083460,[[141.36,105.5116],[141.35,99.1468],[141.34,114.7106],[141.32,99.1648],[141.29,328.89440283]],[[141.46,2.98],[141.49,99.0541],[141.5,99.0455],[141.51,100.2666257],[141.52,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649112193,[[141.17,6.3818],[141.16,99.2801],[141.15,99.2822],[141.13,99.301],[141.11,99.3136]],[[141.27,3.12],[141.29,114.873],[141.3,118.34869994],[141.31,99.1779],[141.34,99.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649148105,[[141.02,99.3789],[141.0,99.3913],[140.98,233.66709994],[140.94,298.2909],[140.6,7.109]],[[141.14,3.06],[141.17,99.2767],[141.18,114.9696],[141.19,118.42469994],[141.21,99.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649159216,[[141.02,0.0489122],[140.98,6.3901],[140.97,15.72],[140.96,99.4163],[140.95,99.4252]],[[141.06,3.2],[141.07,99.3445],[141.09,99.3334],[141.1,99.3264],[141.11,99.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649202358,[[140.76,15.76],[140.73,99.5825],[140.71,99.5975],[140.69,498.0421],[140.64,312.97254744]],[[140.86,3.15],[140.9,99.4688],[140.91,99.4618],[140.94,120.7468],[140.95,31.36938533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649242476,[[140.64,99.6467],[140.63,115.3509],[140.61,106.26478447],[140.6,100.91007733],[140.59,26.87915111]],[[140.68,0.05015575],[140.75,2.97],[140.76,99.5667],[140.77,115.2604],[140.78,99.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649251785,[[140.8,22.1185],[140.78,99.5455],[140.77,99.552],[140.76,6.74601433],[140.75,99.5672]],[[140.89,2.94],[140.92,15.72],[140.93,106.18881433],[140.95,99.4307],[140.96,6.74601433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649271898,[[140.58,0.04647958],[140.52,100.7796],[140.51,99.7391],[140.5,15.7],[140.43,26.02886473]],[[140.61,0.04771109],[140.62,6.407],[140.64,99.6512],[140.65,18.63],[140.69,117.69638429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649324740,[[141.07,15.68],[141.04,99.3608],[141.03,99.3678],[141.02,100.3651],[141.01,130.64208246]],[[141.16,3.1],[141.17,99.2776],[141.18,99.2701],[141.21,99.2477],[141.22,99.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649339047,[[140.91,0.05295248],[140.87,1.15],[140.86,105.8833],[140.85,19.2488369],[140.82,115.2186]],[[140.93,0.05007259],[140.97,3.14],[140.99,105.7935],[141.0,115.0996],[141.03,99.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649361471,[[140.95,0.05095332],[140.92,1.25],[140.9,99.4601],[140.89,115.1669],[140.88,118.69579874]],[[140.98,3.18811498],[141.0,6.3897],[141.02,99.3803],[141.04,115.0896],[141.05,99.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649384492,[[140.71,0.04791669],[140.67,1.44],[140.63,115.4515],[140.61,18.16147495],[140.6,99.6701]],[[140.74,2.97939191],[140.77,115.3606],[140.79,99.5459],[140.81,99.5298],[140.82,99.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649425623,[[140.94,0.05204148],[140.9,15.78],[140.89,0.1],[140.87,106.01506909],[140.85,108.18137989]],[[140.96,0.04877102],[141.01,102.4909],[141.02,99.3814],[141.04,99.3699],[141.05,99.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649448540,[[141.1,0.0500755],[141.06,6.6265],[141.04,99.362],[141.03,99.3692],[140.98,99.4025]],[[141.12,0.04561919],[141.15,6.3828],[141.16,102.2958],[141.17,99.2748],[141.18,115.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649470766,[[141.03,99.3667],[141.02,99.62331298],[141.01,99.3826],[140.99,6.71617544],[140.96,298.2475]],[[141.13,2.99],[141.15,6.71617544],[141.17,99.276],[141.19,184.4451],[141.2,105.97027544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649505186,[[140.97,0.05103671],[140.92,15.76],[140.91,99.4529],[140.9,106.17964698],[140.89,99.9611]],[[140.99,0.04908097],[141.03,18.88],[141.04,99.371],[141.05,99.3619],[141.06,99.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649515593,[[140.89,6.3944],[140.88,0.54],[140.87,121.91844698],[140.85,99.497],[140.84,99.5008]],[[140.97,3.23],[140.99,99.4043],[141.0,115.1177],[141.01,99.3918],[141.02,6.71804698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649560128,[[140.67,0.00169385],[140.6,99.6731],[140.59,112.20170387],[140.58,115.3673],[140.57,100.92678693]],[[140.69,2.92],[140.7,0.05307163],[140.73,115.2881],[140.75,99.5745],[140.77,99.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649598554,[[140.53,0.0475218],[140.51,99.737],[140.5,99.7434],[140.49,116.5314],[140.48,106.51338936]],[[140.55,0.04673584],[140.61,3.04],[140.63,106.41398936],[140.64,115.3543],[140.65,99.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649607871,[[140.64,0.04726056],[140.61,14.19168936],[140.59,115.3784],[140.58,99.6869],[140.57,106.22646909]],[[140.67,0.05463822],[140.71,99.6022],[140.72,99.5944],[140.73,102.6274],[140.74,99.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649627788,[[140.51,0.05403795],[140.49,2.96],[140.47,6.75478936],[140.42,15.7],[140.4,106.55928936]],[[140.54,0.05291732],[140.56,6.4095],[140.57,99.693],[140.59,115.3806],[140.61,99.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649681441,[[140.24,3.16],[140.21,15.72],[140.2,111.75195749],[140.19,99.9536],[140.17,99.9672]],[[140.32,6.42],[140.34,115.5745],[140.35,99.8492],[140.37,11.80495749],[140.38,199.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649696564,[[140.14,3.17],[140.1,100.0184],[140.09,100.0248],[140.08,100.0292],[140.07,11.80495749]],[[140.22,99.9377],[140.23,99.9301],[140.24,99.9231],[140.25,11.80495749],[140.26,99.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649719671,[[140.12,3.12],[140.11,115.7896],[140.1,100.017],[140.09,100.0256],[140.08,100.0329]],[[140.23,99.9296],[140.24,99.9222],[140.27,115.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649742779,[[140.31,0.05159983],[140.28,3.11],[140.25,115.6516],[140.23,106.72494422],[140.2,99.9445]],[[140.34,0.05262881],[140.38,106.62424422],[140.39,99.8183],[140.44,112.6128],[140.58,24.64235122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649788228,[[140.32,2.94],[140.31,6.4199],[140.3,0.04890461],[140.29,99.882],[140.28,99.8893]],[[140.37,15.74],[140.41,99.8043],[140.42,99.7972],[140.43,112.86673965],[140.45,99.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649814747,[[140.61,3.1],[140.6,6.45928118],[140.58,99.6769],[140.57,99.6823],[140.56,99.6909]],[[140.63,0.04640119],[140.67,6.4041],[140.69,115.3258],[140.7,99.5983],[140.71,99.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649837253,[[140.66,2.97],[140.63,99.6414],[140.62,99.6487],[140.58,99.6789],[140.39,21.99710789]],[[140.75,106.35366848],[140.76,99.5566],[140.77,99.5493],[140.78,15.68],[140.79,99.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649875594,[[140.69,0.05466155],[140.65,2.93],[140.64,106.37642016],[140.63,99.6409],[140.62,99.6483]],[[140.72,0.04951943],[140.74,6.401],[140.76,115.1958],[140.77,99.5489],[140.78,99.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649886607,[[140.62,3.1],[140.61,15.64],[140.58,6.74162016],[140.53,112.5347],[140.51,241.92581358]],[[140.69,99.6025],[140.7,115.2378],[140.72,99.5847],[140.73,6.74162016],[140.74,99.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649930134,[[140.55,3.23356173],[140.5,99.7316],[140.49,111.4914399],[140.48,115.3873],[140.45,6.57147348]],[[140.62,115.2949],[140.63,99.6491],[140.64,99.642],[140.66,111.3757399],[140.68,6.56646995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649968452,[[140.46,0.05131495],[140.4,15.64],[140.38,2.94],[140.37,99.8228],[140.36,13.32799262]],[[140.48,0.05321575],[140.5,99.7377],[140.51,106.48941914],[140.53,115.3573],[140.54,99.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649978269,[[140.35,6.4181],[140.34,2.94],[140.32,99.8602],[140.31,99.8653],[140.27,99.898]],[[140.43,15.64],[140.45,99.776],[140.46,106.52711914],[140.47,99.7616],[140.48,99.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763649998472,[[140.47,0.0522485],[140.42,2.94],[140.41,99.7972],[140.4,106.56161914],[140.39,99.8118]],[[140.49,0.04803148],[140.51,15.64],[140.54,99.712],[140.55,99.7049],[140.56,106.45441914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650034112,[[140.8,0.0539382],[140.74,3.1],[140.69,99.5966],[140.68,99.6066],[140.65,99.6293]],[[140.84,0.02601699],[140.85,99.4932],[140.86,99.4853],[140.87,99.4783],[140.88,99.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650065923,[[140.77,0.0455106],[140.7,18.5],[140.68,99.6063],[140.67,99.6147],[140.63,206.14790285]],[[140.79,6.3987],[140.81,99.5253],[140.82,99.5121],[140.83,115.0882],[140.84,11.72894245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650087359,[[140.68,0.04950552],[140.64,9.65982803],[140.63,99.6421],[140.62,115.2301],[140.6,106.23457348]],[[140.7,0.04982167],[140.74,15.6],[140.75,99.565],[140.76,99.5578],[140.77,112.85769798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650112279,[[140.57,3.05657615],[140.54,99.7071],[140.53,106.45422803],[140.52,99.7212],[140.51,99.7281]],[[140.6,0.04916374],[140.63,15.6],[140.65,99.6355],[140.66,99.6299],[140.67,99.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650160413,[[140.43,3.04],[140.39,18.34320284],[140.36,113.03626473],[140.35,112.6828],[140.33,421.1177592]],[[140.52,1.47228679],[140.53,99.723],[140.54,99.715],[140.55,15.6],[140.56,6.56646995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650186037,[[140.12,100.0086],[140.11,103.2163],[140.09,100.027],[140.08,11.77172936],[140.07,100.0421]],[[140.22,15.6],[140.23,118.12812936],[140.24,99.9304],[140.26,99.9112],[140.28,99.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650211365,[[140.26,3.0295344],[140.24,2.98],[140.21,99.9399],[140.2,115.5476],[140.19,99.9524]],[[140.3,0.05080389],[140.33,15.6],[140.35,99.8479],[140.36,6.78835768],[140.37,99.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650248793,[[140.38,2.97247668],[140.32,122.24995768],[140.31,99.8677],[140.3,99.876],[140.27,106.47027348]],[[140.41,0.04877809],[140.44,6.4148],[140.45,99.7733],[140.46,15.6],[140.47,99.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650259299,[[140.52,2.92],[140.51,6.4109],[140.5,99.7338],[140.49,99.7383],[140.48,99.7457]],[[140.62,99.6547],[140.63,100.88326806],[140.64,115.2235],[140.65,11.7822309],[140.78,298.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650298937,[[140.59,2.96894807],[140.56,99.6912],[140.55,99.6967],[140.54,99.703],[140.52,99.719]],[[140.62,0.05013469],[140.66,15.54],[140.7,99.5985],[140.71,111.3760309],[140.72,99.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650308559,[[140.65,2.92],[140.62,99.6486],[140.61,99.6557],[140.59,111.4545309],[140.58,106.25107348]],[[140.74,15.54],[140.75,99.5628],[140.76,99.5558],[140.77,99.5469],[140.79,99.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650345492,[[140.56,3.22],[140.55,6.4093],[140.53,6.74953854],[140.52,115.2766],[140.51,99.7252]],[[140.63,6.4059],[140.65,99.6359],[140.67,115.182],[140.68,6.74953854],[140.69,99.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650390023,[[140.47,3.02],[140.46,99.7614],[140.45,99.7695],[140.44,99.775],[140.43,115.3821]],[[140.6,11.78165176],[140.61,6.54064081],[140.62,99.6581],[140.63,8.55510306],[140.64,99.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650400135,[[140.51,3.07107727],[140.5,6.4115],[140.47,115.315],[140.46,99.7623],[140.45,99.7683]],[[140.54,0.05382451],[140.55,6.4095],[140.58,99.6833],[140.59,99.6764],[140.6,99.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650442773,[[140.59,0.05301938],[140.52,3.07],[140.51,115.2868],[140.5,99.7328],[140.49,99.7384]],[[140.61,21.9668],[140.62,0.05232874],[140.63,99.6493],[140.64,106.39811473],[140.65,112.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650470888,[[140.53,102.8827],[140.51,112.9731742],[140.5,24.22347989],[140.49,99.741],[140.48,13.19826473]],[[140.65,6.75581473],[140.66,6.58714997],[140.68,8.55510306],[140.69,99.6048],[140.7,13.13726342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650502700,[[140.74,3.21],[140.7,99.5922],[140.69,121.87211473],[140.66,118.8712098],[140.64,15.43929462]],[[140.82,99.5109],[140.83,99.5045],[140.85,106.24821473],[140.86,22.11717011],[140.87,99.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650551746,[[140.85,112.2781],[140.84,99.4942]],[[140.99,0.04621617],[141.01,15.46],[141.02,99.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650575940,[[141.13,3.01598377],[141.08,99.3228]],[[141.25,99.2112],[141.27,105.91443349],[141.29,105.78317011],[141.3,184.3735],[141.31,8.55510306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650601468,[[141.09,9.5647],[141.05,121.50243349],[141.04,99.3512],[141.03,99.358],[141.02,99.3679]],[[141.17,15.42],[141.19,99.2528],[141.2,99.2463],[141.21,105.83607011],[141.22,28.03143655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650641382,[[141.26,3.09436317],[141.22,99.2249],[141.21,99.2315],[141.2,99.2377],[141.17,34.6229098]],[[141.34,16.63220735],[141.35,2.03003734],[141.37,99.1259],[141.39,120.13320955],[141.41,111.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650666411,[[141.17,0.04888038],[141.14,9.4323],[141.11,99.302],[141.1,114.7094],[141.09,110.96991549]],[[141.2,0.05046774],[141.21,6.3795],[141.22,15.4],[141.24,99.2174],[141.25,99.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650707154,[[141.06,3.06],[141.04,99.3511],[141.03,99.358],[141.02,106.06737606],[141.01,99.3692]],[[141.17,6.70127606],[141.18,8.55510306],[141.19,99.2508],[141.2,13.13726342],[141.22,99.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650719153,[[141.11,0.0474759],[141.07,3.15],[141.06,6.3859],[141.04,15.38],[141.03,106.05977606]],[[141.13,0.05370503],[141.17,105.96777606],[141.18,99.2596],[141.19,99.2526],[141.2,34.38732634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650777699,[[140.99,3.15098918],[140.95,99.4155],[140.94,99.4223],[140.93,99.4289],[140.92,21.79923679]],[[141.02,0.04601954],[141.04,15.34],[141.07,99.3389],[141.08,111.02534307],[141.1,112.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650831138,[[140.86,0.05023145],[140.83,3.14],[140.79,99.5282],[140.78,114.8345],[140.77,119.04355246]],[[140.89,6.44240415],[140.92,114.743],[140.93,106.13835246],[140.94,99.4311],[140.97,12.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650842835,[[140.77,3.10061028],[140.76,6.3995],[140.73,99.5694],[140.71,99.5839],[140.68,127.7149]],[[140.8,0.05447896],[140.83,15.3],[140.85,106.19495246],[140.86,99.4857],[140.87,99.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650887476,[[140.51,3.27888315],[140.45,115.0892],[140.44,99.775],[140.42,154.18816092],[140.4,12.8319]],[[140.54,0.05301514],[140.55,6.4095],[140.58,115.0044],[140.59,99.6778],[140.6,99.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650915500,[[140.51,3.01586116],[140.5,6.4114],[140.47,99.7543],[140.46,106.18747581],[140.45,115.0694]],[[140.54,0.04992324],[140.56,6.409],[140.57,15.3],[140.59,99.6761],[140.64,99.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650944339,[[140.43,0.04541668],[140.38,6.76359886],[140.37,6.53010842],[140.35,8.70625808],[140.33,13.05938712]],[[140.46,0.00292786],[140.49,15.3],[140.55,206.17319886],[140.57,99.689],[140.58,21.66635048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763650993667,[[140.26,3.18],[140.25,106.47448206],[140.24,99.9186],[140.23,120.48864513],[140.22,21.28]],[[140.37,15.3],[140.38,99.8252],[140.39,99.8189],[140.4,106.44241783],[140.41,111.61346904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651022080,[[140.45,0.04568441],[140.42,3.17],[140.38,115.1191],[140.37,99.826],[140.36,99.8305]],[[140.48,6.46690616],[140.5,99.741],[140.51,99.7298],[140.52,120.91920486],[140.53,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651051203,[[140.65,0.04687403],[140.61,3.02],[140.58,15.26],[140.55,106.44727825],[140.52,398.8739]],[[140.67,0.04587924],[140.69,99.6058],[140.7,106.34777825],[140.71,114.873],[140.72,99.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651070106,[[140.6,0.04851439],[140.56,2.92],[140.53,6.56338206],[140.51,123.73777609],[140.5,106.48167825]],[[140.62,6.45419105],[140.64,99.6411],[140.65,121.64397825],[140.66,99.6297],[140.68,112.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651131850,[[140.18,0.04682074],[140.15,3.04],[140.11,106.44],[140.1,115.2974],[140.09,100.0255]],[[140.2,0.05317398],[140.22,6.7945],[140.23,15.28],[140.24,99.9269],[140.25,99.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651155573,[[140.27,0.05302524],[140.23,3.0],[140.22,111.75411374],[140.2,99.9471]],[[140.3,0.57226792],[140.31,15.36],[140.34,6.4193],[140.35,99.8474],[140.36,99.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651166280,[[140.21,0.04881244],[140.17,6.4265],[140.16,11.82151374],[140.15,102.9842],[140.12,106.56848206]],[[140.22,15.86],[140.23,0.04722003],[140.25,6.4233],[140.27,99.9042],[140.28,99.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651203329,[[139.51,110.40593417],[139.5,100.4488],[139.49,100.4559],[139.47,100.4701],[139.44,6.81413417]],[[139.61,3.22],[139.64,15.66],[139.66,100.3412],[139.67,100.3367],[139.68,207.47293417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651245765,[[139.51,0.05022212],[139.46,103.5079],[139.45,100.4847],[139.44,100.4914],[139.43,100.4991]],[[139.53,0.05106079],[139.55,3.11],[139.56,15.78],[139.59,100.3905],[139.6,100.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651255074,[[139.74,100.32640972],[139.73,100.2828],[139.72,100.2892],[139.71,100.2977],[139.7,11.91468478]],[[139.77,0.050585],[139.84,15.8],[139.85,2.93],[139.86,86.14],[139.87,106.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651292601,[[139.96,100.1192],[139.95,100.126],[139.94,100.1344],[139.92,100.1442],[139.89,300.5048]],[[140.03,3.09],[140.05,15.78],[140.12,101.25206793],[140.14,199.9946],[140.28,299.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651316712,[[140.22,0.0480202],[140.19,99.954],[140.18,99.964],[140.17,99.9678],[140.15,124.67620294]],[[140.24,0.04967438],[140.28,3.06],[140.32,115.6088],[140.33,99.8612],[140.34,99.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651341234,[[139.8,6.48368411],[139.79,6.79792073],[139.78,100.2477],[139.77,109.00617609],[139.75,117.19252472]],[[139.95,3.21],[139.97,6.79792073],[139.98,100.1078],[140.0,106.89612073],[140.02,100.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651389778,[[139.88,6.4396],[139.86,100.1927],[139.85,100.2276],[139.83,100.2135],[139.81,124.96136678]],[[139.95,15.64],[139.96,3.23],[139.98,100.1108],[140.01,224.89576678],[140.12,94.46567243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651416986,[[140.0,6.50530766],[139.98,136.30474287],[139.96,113.24766413],[139.94,100.131],[139.93,100.141]],[[140.11,3.13],[140.13,100.0072],[140.15,99.9904],[140.16,115.5841],[140.18,111.81756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651439711,[[140.33,0.04854483],[140.26,99.9043],[140.25,106.7143266],[140.23,99.9281],[140.22,15.54]],[[140.36,2.97831259],[140.38,115.366],[140.39,99.8183],[140.4,99.8115],[140.41,106.6040266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651454614,[[140.01,100.0959],[140.0,100.1004],[139.98,106.9125266],[139.97,100.1227],[139.96,28.3937]],[[140.08,2.98130177],[140.14,122.3066266],[140.15,99.9996],[140.16,99.9949],[140.31,308.38117243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651512668,[[139.84,100.2147],[139.82,100.2293],[139.81,11.84675391],[139.8,122.23073596],[139.78,21.64167609]],[[139.91,0.05247841],[139.92,3.13],[139.97,11.84675391],[139.98,100.122],[139.99,100.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651537986,[[139.91,6.48949241],[139.89,100.1772],[139.88,100.1875],[139.86,100.2003],[139.84,143.65446154]],[[139.93,0.04678982],[139.96,3.1],[139.98,15.52],[140.01,100.0988],[140.07,12.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651550385,[[139.97,0.04973778],[139.94,100.1425],[139.93,113.59695313],[139.9,21.47],[139.88,100.1821]],[[140.0,0.04763608],[140.04,3.2],[140.05,15.52],[140.07,100.0577],[140.08,100.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651596024,[[139.73,100.2932],[139.72,100.3018],[139.71,107.12399789],[139.69,6.63195524],[139.65,13.17611883]],[[139.81,3.19],[139.83,15.52],[139.85,100.214],[139.86,107.02219789],[139.9,113.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651614145,[[139.7,6.4487],[139.68,100.3292],[139.67,100.3368],[139.66,6.63195524],[139.65,200.7018]],[[139.76,3.22],[139.77,6.4459],[139.8,100.2494],[139.81,100.246],[139.82,100.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651658787,[[139.62,0.05142823],[139.6,6.4534],[139.57,112.29776201],[139.56,100.4171],[139.55,6.63195524]],[[139.65,3.25685674],[139.68,15.54],[139.7,100.3211],[139.71,100.3143],[139.72,100.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651701937,[[139.55,0.04797321],[139.52,6.85570529],[139.51,100.4534],[139.5,100.4606],[139.47,19.56408874]],[[139.58,3.19548002],[139.64,115.9053],[139.65,100.3569],[139.68,100.3325],[139.7,30.08184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651727243,[[139.5,0.05272879],[139.45,18.58775289],[139.44,100.5022],[139.43,8.78407922]],[[139.53,3.23379147],[139.55,15.54],[139.58,100.4089],[139.59,100.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651766981,[[139.41,100.5252],[139.4,100.5321],[139.38,100.5422],[139.37,0.04967231],[139.36,100.5577]],[[139.49,2.95],[139.5,98.16236415],[139.53,100.4432],[139.54,100.436],[139.55,100.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651801102,[[139.3,0.04719689],[139.24,100.6485],[139.23,6.88902717],[139.22,201.3217],[139.2,100.6756]],[[139.32,3.13666189],[139.34,15.58],[139.36,186.8482],[139.37,107.44762717],[139.38,100.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651827030,[[139.18,100.6899],[139.17,100.6959],[139.16,100.7045],[139.14,122.90261027],[139.13,19.83912717]],[[139.24,0.05164598],[139.28,3.09],[139.3,15.58],[139.35,122.15060277],[139.36,107.45442717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651852444,[[139.06,0.04989174],[139.02,4.44440541],[139.0,116.6803],[138.99,119.33274615],[138.95,100.8563]],[[139.08,0.04865573],[139.12,3.0],[139.14,123.0609],[139.15,101.969086],[139.16,12.02414615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651871363,[[139.09,2.98],[139.08,100.7611],[139.07,100.7693],[139.06,100.7767],[139.04,134.31544615]],[[139.17,3.07],[139.19,100.6884],[139.2,100.6794],[139.22,112.69394615],[139.24,101.90090871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651896083,[[139.76,0.04872374],[139.73,3.21],[139.7,100.3113],[139.69,100.3218],[139.68,100.3292]],[[139.84,9.6029],[139.86,100.2099],[139.88,200.389],[139.9,100.177],[140.09,6.44615597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651950443,[[139.64,2.93],[139.61,100.3799],[139.6,107.23762106],[139.59,100.3945]],[[139.75,2.96],[139.76,6.56687195],[139.77,115.9924],[139.78,115.76202383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651959060,[[139.58,9.77932106],[139.57,100.4074],[139.54,200.8569],[139.53,113.3533],[139.52,6.84932106]],[[139.68,2.96],[139.69,106.89337195],[139.7,100.3221],[139.71,8.64810277],[139.72,128.99875415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763651999990,[[139.55,3.13941453],[139.53,100.4374],[139.52,100.4438],[139.51,100.4488],[139.5,116.1385]],[[139.57,0.0478015],[139.61,3.04],[139.62,15.68],[139.68,6.56594949],[139.69,108.97470277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652015222,[[139.5,0.05155974],[139.47,3.06],[139.45,100.4937],[139.4,125.40005594]],[[139.52,0.05009159],[139.54,18.64],[139.55,6.4562],[139.58,118.86341257],[139.63,100.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652055638,[[139.71,0.05356163],[139.66,2.78],[139.64,100.358],[139.63,100.3636],[139.62,107.23002435]],[[139.73,3.13339399],[139.76,100.2778],[139.77,107.13022435],[139.8,113.1369],[139.84,314.0148268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652097270,[[139.46,2.8945273],[139.45,100.4921],[139.44,100.5003],[139.43,100.5091],[139.42,100.5164]],[[139.49,0.04559654],[139.55,3.04],[139.56,15.64],[139.58,112.35033581],[139.59,100.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652114079,[[139.41,0.05360202],[139.4,6.4626],[139.37,103.4417],[139.36,100.5589],[139.32,162.5888]],[[139.44,0.05033748],[139.47,3.05],[139.49,15.64],[139.5,106.98426422],[139.51,106.95070245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652155320,[[139.55,0.04723662],[139.5,15.62],[139.49,6.85444554],[139.47,100.4819],[139.46,21.72200687]],[[139.58,9.72182569],[139.61,100.3859],[139.62,100.3789],[139.63,100.3712],[139.64,107.22004554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652194338,[[139.72,6.50044307],[139.7,100.3142],[139.69,100.3216],[139.68,43.94406443],[139.67,100.3352]],[[139.74,0.05473191],[139.81,2.96],[139.83,100.2277],[139.84,101.46468217],[139.85,106.75474086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652218569,[[139.83,0.04908459],[139.8,100.2426],[139.79,115.8304],[139.78,100.2552],[139.76,112.15850924]],[[139.86,0.04916289],[139.89,3.05],[139.95,115.725],[139.97,101.36990166],[139.98,106.66264086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652242283,[[140.04,0.04743542],[140.03,6.4335],[140.0,100.1018],[139.98,137.1771],[139.95,124.89700924]],[[140.07,3.06515697],[140.1,6.4308],[140.11,15.56],[140.12,100.0209],[140.13,111.90190924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652258897,[[140.06,15.5940828],[140.05,100.0643],[140.04,100.0711],[140.03,121.578],[140.02,100.0855]],[[140.09,0.04801538],[140.15,3.15],[140.17,99.9848],[140.18,102.01043734],[140.19,111.85560924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652285224,[[140.38,0.04787458],[140.35,99.8498],[140.34,122.1574527],[140.33,99.8645],[140.32,99.8718]],[[140.47,101.80503734],[140.51,120.74785709],[140.53,106.25341384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652336972,[[140.26,0.05048625],[140.21,6.7808527],[140.19,115.4823],[140.18,99.9715],[140.17,106.7560527]],[[140.28,0.04564545],[140.32,3.19],[140.34,6.52381384],[140.35,122.1575527],[140.36,108.43078342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652346280,[[140.27,0.04637567],[140.24,99.9316],[140.23,115.4584],[140.22,99.9442],[140.2,111.78134284]],[[140.29,0.0485401],[140.32,3.2],[140.36,22.04381384],[140.37,111.66574284],[140.38,108.41558342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652388028,[[140.08,0.04817919],[140.03,115.598],[140.02,100.0818],[140.01,100.0933],[140.0,11.82154284]],[[140.1,0.05453597],[140.16,115.5125],[140.17,99.9881],[140.18,133.05648314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652406229,[[140.11,200.0428],[140.08,13.61427074],[140.07,200.097],[140.06,300.1763],[140.03,300.2379]],[[140.21,2.92],[140.26,99.9207],[140.27,106.71923537],[140.28,99.9059],[140.29,8.58138342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652444054,[[139.81,107.04293537],[139.8,115.763],[139.79,100.2505],[139.78,100.257],[139.76,28.30713537]],[[139.86,0.05448171],[139.89,3.01],[139.93,100.1577],[139.94,100.1492],[139.95,100.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652484685,[[139.87,100.1947],[139.86,100.2031],[139.85,27.4300932],[139.84,100.2146],[139.83,6.64190766]],[[139.94,2.93],[139.98,6.53608718],[139.99,24.12138342],[140.01,113.07285415],[140.02,100.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652500898,[[139.91,6.4392],[139.88,100.1889],[139.87,100.1947],[139.86,100.2032],[139.85,11.8900932]],[[139.94,3.05],[139.95,0.05354032],[139.98,15.52],[139.99,6.53608718],[140.0,100.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652546746,[[140.13,0.05462217],[140.09,22.29011142],[140.08,100.0429],[140.07,100.0507],[140.05,100.0609]],[[140.15,0.04778883],[140.18,2.92],[140.2,99.9639],[140.21,115.4363],[140.22,99.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652556263,[[140.29,6.85878204],[140.28,99.9001],[140.27,115.3665],[140.26,99.9129],[140.24,106.73821142]],[[140.37,9.3585],[140.4,115.2802],[140.42,121.49607284],[140.45,199.577],[140.46,94.30138342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652623522,[[140.07,0.04651249],[140.04,100.0691],[140.03,100.0811],[140.02,115.5264],[140.01,11.82144751]],[[140.09,0.05109114],[140.13,2.91],[140.16,6.4279],[140.18,99.9776],[140.19,111.79054751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652651146,[[139.9,22.23413477],[139.88,100.186],[139.87,100.1935],[139.86,12.8831],[139.85,106.83145971]],[[139.98,3.02],[140.01,100.0993],[140.02,100.0916],[140.03,100.0846],[140.04,115.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652668659,[[139.86,6.4415],[139.85,100.2091],[139.84,100.2159],[139.82,115.6481],[139.81,19.70163477]],[[139.88,0.05106387],[139.91,3.06],[139.93,6.4387],[139.96,100.1361],[139.97,13.40015502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652694981,[[140.11,0.05105397],[140.09,6.4308],[140.07,106.86423477],[140.06,100.0602],[140.05,121.5566]],[[140.13,0.05333192],[140.15,6.4284],[140.17,2.97],[140.18,99.9781],[140.19,115.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652749115,[[140.39,0.05423],[140.36,15.36],[140.35,111.70363388],[140.34,99.8573],[140.33,99.8639]],[[140.42,3.25193049],[140.47,101.80193734],[140.48,99.7654],[140.49,200.8391],[140.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652759118,[[140.13,0.0472718],[140.07,111.90293388],[140.06,100.0568]],[[140.16,0.053512],[140.2,3.04],[140.23,106.3675],[140.25,111.78173388],[140.27,99.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652786736,[[139.84,100.2172],[139.83,100.2228],[139.82,6.80885414],[139.81,115.6356],[139.79,100.2528]],[[139.88,0.04582369],[139.92,3.04],[139.95,6.80885414],[139.97,100.1285],[139.98,100.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652819083,[[139.64,6.4514],[139.63,100.3673],[139.62,107.18035414],[139.6,100.3897],[139.59,15.42]],[[139.66,0.04562076],[139.7,2.98],[139.73,21.8879],[139.74,100.2921],[139.75,100.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652860899,[[139.68,0.04765329],[139.65,15.42],[139.63,100.3644],[139.62,106.95332407],[139.61,112.28941151]],[[139.71,3.06925678],[139.75,100.2834],[139.77,122.19008198],[139.78,108.84358342],[139.84,38.77658142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652902245,[[139.54,0.05031229],[139.49,6.85299491],[139.48,115.913],[139.44,421.50732407],[139.43,122.0152]],[[139.57,3.08900216],[139.61,100.3858],[139.62,100.3787],[139.63,107.22529491],[139.66,12.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652917457,[[139.47,100.4824],[139.46,122.79859491],[139.44,107.08282407],[139.43,123.26667091],[139.42,21.71020876]],[[139.53,0.05500141],[139.56,2.97],[139.59,106.90048198],[139.62,113.2815],[139.63,113.34175415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652960793,[[139.67,0.05291681],[139.64,100.3582],[139.63,115.8018],[139.62,100.375],[139.61,100.3813]],[[139.7,0.05245634],[139.73,3.1],[139.75,106.89367296],[139.76,127.65150896],[139.77,21.47368342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763652968501,[[139.76,0.04598225],[139.72,15.42],[139.68,118.94403599],[139.66,222.37300876],[139.64,314.24545749]],[[139.79,3.03821787],[139.86,112.13790896],[139.87,6.60887296],[139.88,15.42],[139.89,130.05650678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653031339,[[140.12,0.05279524],[140.1,6.4303],[140.09,20.93322141],[140.08,6.80762346],[140.06,100.058]],[[140.17,3.13568966],[140.2,99.9651],[140.21,99.9571],[140.22,99.9518],[140.24,99.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653056454,[[140.35,0.05027188],[140.34,6.4193],[140.33,6.80762346],[140.32,99.8705],[140.31,99.8811]],[[140.37,0.04579556],[140.41,2.97],[140.43,6.4157],[140.45,115.1273],[140.46,107.82657884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653074580,[[140.27,15.34],[140.25,6.80762346],[140.22,99.9408],[140.21,99.9498],[140.2,99.9573]],[[140.32,3.02],[140.33,6.4203],[140.35,99.8574],[140.36,99.85],[140.37,99.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653103202,[[140.23,0.05105183],[140.19,99.9644],[140.18,99.9707],[140.17,27.14910884],[140.13,12.858]],[[140.25,0.0523008],[140.33,99.8708],[140.36,121.08515744],[140.43,17.29620554],[140.44,299.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653160349,[[139.98,6.79006803],[139.92,68.79006803],[139.91,6.60208612],[139.9,100.1735],[139.89,8.78680876]],[[140.05,3.20886458],[140.06,100.0631],[140.07,100.0568],[140.08,100.0518],[140.09,100.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653179373,[[139.98,0.04880589],[139.96,2.86251406],[139.95,6.4374],[139.92,100.1574],[139.91,100.1643]],[[140.0,3.15398184],[140.01,6.4349],[140.02,2.86251406],[140.04,100.0778],[140.05,115.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653211403,[[139.87,0.04865093],[139.85,6.4419],[139.83,15.34],[139.82,100.2286],[139.81,100.2353]],[[139.89,3.11005851],[139.92,15.34],[139.93,100.1568],[139.94,100.1492],[139.95,100.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653237614,[[139.8,6.4442],[139.78,104.73246029],[139.77,100.2629],[139.76,100.2744],[139.75,101.52412505]],[[139.83,0.05201198],[139.86,2.99],[139.87,21.7813],[139.89,4.47596029],[139.9,106.72834965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653283840,[[139.72,6.448],[139.69,107.14666861],[139.68,115.6515],[139.66,41.0618793],[139.65,100.3476]],[[139.78,3.09],[139.81,100.2426],[139.82,100.2351],[139.83,115.5504],[139.84,100.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653327888,[[139.84,6.4424],[139.81,115.5581],[139.8,100.2433],[139.78,118.77398683],[139.77,12.8911]],[[139.87,3.17],[139.92,21.81159229],[139.93,100.1561],[139.94,120.6307601],[139.95,100.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653346005,[[139.8,0.05501883],[139.79,21.7448],[139.76,100.2721],[139.75,100.2786],[139.73,118.80628683]],[[139.83,3.22969389],[139.86,6.4417],[139.89,100.1853],[139.94,124.02988342],[140.04,7.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653399334,[[140.05,6.48594964],[140.04,100.0702],[140.03,100.0772],[140.02,115.3461],[140.01,100.0922]],[[140.07,0.04641928],[140.1,3.02],[140.13,6.4294],[140.17,106.81637776],[140.19,134.39090703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653410053,[[140.16,0.04718747],[140.13,2.85694721],[140.11,15.24],[140.1,100.0282],[140.09,100.0357]],[[140.17,3.09],[140.19,0.04583267],[140.2,2.85694721],[140.22,99.9492],[140.23,99.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653484616,[[140.28,0.04739173],[140.25,11.80811521],[140.24,115.1088],[140.22,99.9442],[140.21,40.93140167]],[[140.3,3.12963816],[140.35,108.43888342],[140.36,99.85],[140.37,127.99525415],[140.41,38.37138137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653501338,[[140.25,0.04850334],[140.22,6.4248],[140.2,15.18],[140.19,106.59690167],[140.18,8.78680876]],[[140.28,3.08],[140.29,3.08],[140.3,99.94243816],[140.31,99.8852],[140.32,125.75296401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653540965,[[140.03,9.34240934],[140.01,100.0922],[140.0,115.2969],[139.99,100.1066],[139.98,1.24296812]],[[140.05,0.05306457],[140.09,6.4311],[140.1,2.94],[140.11,15.2],[140.13,102.87500357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653572385,[[140.13,111.82194197],[140.12,136.58920695],[140.1,112.8867],[140.07,100.0463],[140.06,308.95700876]],[[140.22,9.4855],[140.25,99.93],[140.26,115.1017],[140.27,99.9142],[140.29,6.50331517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653631098,[[139.98,0.05200334],[139.96,15.2],[139.95,100.1323],[139.94,106.94906677],[139.9,113.0519]],[[140.01,0.05230718],[140.05,2.99],[140.07,115.2569],[140.09,6.50331517],[140.1,119.70226677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653650130,[[139.84,100.26820597],[139.83,100.2219],[139.82,100.225],[139.81,108.28576843],[139.8,21.81801867]],[[139.87,0.05471486],[139.9,2.99],[139.93,6.4387],[139.94,15.2],[139.95,100.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653682368,[[139.76,6.46819555],[139.75,15.2],[139.74,100.2857],[139.73,100.2925],[139.72,108.35459233]],[[139.78,0.04967991],[139.83,3.04],[139.87,15.2],[139.89,106.99486677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653704270,[[139.55,0.05282733],[139.48,116.96061304],[139.47,100.4814],[139.45,100.4969],[139.43,11.89142682]],[[139.57,3.12683405],[139.58,6.4548],[139.6,115.6332],[139.61,100.3862],[139.62,100.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653747628,[[139.44,5.45926721],[139.43,100.5083],[139.42,107.11604656],[139.41,107.39380703],[139.4,8.78680876]],[[139.5,2.36544],[139.53,3.1],[139.54,28.62540703],[139.56,100.4237],[139.57,100.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653784764,[[139.55,0.04832798],[139.53,21.7766],[139.52,6.86890703],[139.51,121.55782488],[139.5,100.4586]],[[139.58,0.0480793],[139.62,6.453],[139.63,3.19],[139.64,100.3653],[139.65,100.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653802188,[[139.41,15.32],[139.4,6.86890703],[139.39,100.5384],[139.38,107.14504656],[139.37,100.5495]],[[139.47,0.04939646],[139.51,3.19],[139.53,100.4445],[139.54,115.7575],[139.55,107.29870703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653844194,[[139.11,100.7407],[139.1,112.71414975],[139.08,108.59250986],[139.07,109.55370876],[139.03,12.9599]],[[139.23,3.14],[139.24,116.1535],[139.25,100.646],[139.26,100.6382],[139.27,112.59504975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653853416,[[139.14,100.7213],[139.13,100.7287],[139.12,116.232],[139.1,100.7481],[139.09,6.57752129]],[[139.19,0.04823208],[139.22,3.14],[139.24,15.5],[139.26,100.6393],[139.27,100.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653898738,[[139.15,0.04621547],[139.11,6.4761],[139.09,100.755],[139.08,107.6474999],[139.05,107.45060173]],[[139.17,3.15185654],[139.21,100.6746],[139.22,100.668],[139.23,123.1232999],[139.24,100.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653913654,[[139.1,6.4767],[139.07,100.772],[139.06,100.7786],[139.05,123.2288999],[139.03,107.46270173]],[[139.14,3.1],[139.15,6.4747],[139.18,116.2366],[139.19,100.6931],[139.2,107.5626999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653953090,[[139.04,100.7936],[139.03,100.7994],[139.02,15.5],[139.01,107.47950173],[138.99,143.1526121]],[[139.1,0.05202505],[139.13,3.18],[139.15,15.5],[139.16,100.7122],[139.17,107.34158373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763653986902,[[139.2,6.472],[139.19,100.73013659],[139.18,116.1503],[139.17,100.6985],[139.14,18.66430507]],[[139.22,0.04625115],[139.27,306.29703617],[139.28,3.1],[139.3,15.46],[139.31,112.60080334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654013527,[[139.24,116.0671],[139.23,107.54446112],[139.19,100.6798],[139.18,315.0082],[139.15,310.92990876]],[[139.33,3.22],[139.36,6.88986112],[139.37,100.5617],[139.38,100.5525],[139.39,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654068157,[[139.4,6.4625],[139.38,15.38],[139.37,100.5503],[139.36,100.5598],[139.35,100.5675]],[[139.49,3.19],[139.5,100.4663],[139.51,122.40618514],[139.52,100.4544],[139.53,20.72066247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654101382,[[139.14,116.0979],[139.12,18.60507381],[139.11,100.7423],[139.1,109.53560876],[139.09,100.7562]],[[139.26,3.01],[139.27,116.0116],[139.28,100.6261],[139.29,112.59502444],[139.31,6.56848514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654127813,[[139.16,6.4738],[139.15,116.1119],[139.14,107.6785151],[139.13,100.7239],[139.11,100.7398]],[[139.18,0.05326126],[139.26,3.1],[139.27,15.4],[139.28,6.90762987],[139.29,100.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654170950,[[139.2,0.04810458],[139.17,15.38],[139.16,107.61342987],[139.14,100.7215],[139.13,107.63632987]],[[139.22,0.0515833],[139.25,3.12],[139.27,15.38],[139.29,100.6172],[139.31,114.07631501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654221491,[[139.2,6.472],[139.19,100.6834],[139.18,107.31984937],[139.17,122.2886],[139.16,21.73450876]],[[139.22,0.04885604],[139.27,6.469],[139.28,3.15],[139.29,6.56848514],[139.31,124.70743803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654240311,[[139.2,6.4721],[139.19,100.6834],[139.18,116.0494],[139.17,100.6977],[139.16,13.59885802]],[[139.22,0.04651397],[139.27,6.469],[139.28,2.92],[139.29,6.56848514],[139.31,116.23505888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654290548,[[139.13,6.4753],[139.12,100.7325],[139.11,15.34],[139.1,100.7477],[139.08,100.7631]],[[139.17,0.04799693],[139.21,3.18],[139.24,116.0131],[139.25,100.6481],[139.26,100.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654301651,[[139.09,6.4769],[139.07,100.7697],[139.06,116.137],[139.03,100.7992],[139.01,135.361]],[[139.13,0.05098014],[139.17,6.4738],[139.19,100.6888],[139.2,100.6814],[139.24,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654356088,[[138.88,15.38],[138.87,100.9144],[138.86,100.9212],[138.85,6.91896435],[138.84,100.9357]],[[138.94,0.04530345],[138.95,3.15],[138.98,6.4826],[139.01,123.11796435],[139.06,122.46007345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654368406,[[138.64,2.03003734],[138.6,15.48],[138.59,101.1182],[138.58,101.125],[138.57,108.05056435]],[[138.69,3.15],[138.7,6.4955],[138.71,0.04764636],[138.72,116.5116],[138.73,107.94276435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654406621,[[138.54,6.5028],[138.52,101.17],[138.51,101.1769],[138.5,116.9435]],[[138.64,3.0],[138.66,6.4976],[138.67,37.36],[138.7,101.0481],[138.72,202.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654432236,[[138.6,2.31131],[138.57,3.11],[138.54,101.1552],[138.53,101.1649],[138.51,199.8472988]],[[138.65,3.1],[138.66,101.0736],[138.67,102.5099],[138.68,116.83154861],[138.69,12.0871988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654456154,[[138.5,3.05],[138.49,6.5051],[138.48,101.199],[138.47,101.2076],[138.45,101.2208]],[[138.51,0.04950656],[138.58,15.74],[138.59,2.96],[138.6,21.19965651],[138.62,101.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654498779,[[138.28,3.04591131],[138.25,16.04],[138.22,101.3888],[138.21,101.3967],[138.2,101.4038]],[[138.3,0.05443773],[138.35,101.2974],[138.37,103.6685],[138.39,101.2707],[138.4,120.02977438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654525914,[[138.37,0.05261978],[138.34,3.0],[138.33,6.4],[138.3,6.9617041],[138.27,122.952]],[[138.39,0.05390856],[138.44,6.9617041],[138.45,103.7099],[138.46,101.2232],[138.48,108.1660041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654548331,[[138.31,3.02],[138.3,101.37748926],[138.29,101.3352],[138.28,117.3658]],[[138.34,0.05486939],[138.38,2.52],[138.42,113.3999701],[138.43,101.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654587458,[[137.81,3.2],[137.8,117.8984],[137.79,101.7062],[137.78,101.7131],[137.76,101.7283]],[[137.89,0.05099428],[137.93,101.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654607478,[[137.79,19.21],[137.78,1.26258503],[137.77,2.03003734],[137.75,101.7355],[137.74,108.35051269]],[[137.88,101.6448],[137.89,101.6397],[137.91,101.6231],[137.93,101.6129],[137.95,346.29639199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654636298,[[137.85,0.04595725],[137.81,3.11],[137.79,16.18],[137.74,101.739],[137.73,101.7511]],[[137.87,0.05040934],[137.88,101.6491],[137.89,101.6379],[137.91,101.6214],[137.93,120.52701589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654675530,[[137.58,0.04938347],[137.54,3.11],[137.51,118.1932],[137.49,103.18980151],[137.48,2.03003734]],[[137.61,0.05072549],[137.64,101.8233],[137.67,130.34692601],[137.68,101.7912],[137.69,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654684336,[[137.64,3.25],[137.63,6.5456],[137.61,101.8356],[137.6,101.8459],[137.58,118.1383]],[[137.72,101.7632],[137.73,114.02092601],[137.74,101.7509],[137.76,118.0122],[137.8,330.46112601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654728083,[[137.28,5.71991861],[137.24,3.08],[137.23,8.97052151],[137.21,29.95578227],[137.17,371.94087427]],[[137.33,102.0633],[137.34,102.0552],[137.35,102.0453],[137.37,118.5364],[137.38,18.9806898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654738183,[[137.18,3.01],[137.17,102.1733],[137.16,102.1807],[137.14,121.1785898],[137.13,102.2072]],[[137.41,21.58115507],[137.44,203.9588],[137.45,8.49176464],[137.47,101.9609],[137.48,12.73764696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654770315,[[137.32,3.17],[137.31,119.0706],[137.3,108.6398],[137.29,121.0666898],[137.27,102.1009]],[[137.44,101.9816],[137.45,108.5293],[137.47,103.22543655],[137.49,17.0],[137.5,426.7272898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654793534,[[137.28,3.03],[137.25,102.1144],[137.23,102.1307],[137.22,119.0578],[137.2,441.73485789]],[[137.4,102.0109],[137.41,102.003],[137.42,101.9965],[137.44,135.09935789],[137.45,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654815250,[[137.32,0.04859297],[137.28,19.98],[137.25,102.115],[137.22,135.26075789],[137.21,123.9373]],[[137.34,0.04790162],[137.39,102.018],[137.4,102.0117],[137.41,102.0034],[137.42,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654854677,[[136.85,0.03855195],[136.79,105.6224],[136.78,119.3468],[136.75,102.4911],[136.74,102.497]],[[136.88,0.04684379],[136.92,102.3654],[136.93,102.3622],[136.94,102.3534],[136.96,102.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654877503,[[136.22,0.05397969],[136.15,102.9432],[136.14,19.1162021],[136.13,120.6362],[136.11,331.97249608]],[[136.25,0.05289848],[136.35,102.7961],[136.36,102.7899],[136.37,102.7854],[136.39,102.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654897815,[[136.01,106.2867],[136.0,206.1106],[135.97,103.0776],[135.94,327.2802],[135.49,22.02938449]],[[136.13,102.963],[136.14,102.9556],[136.15,122.0614021],[136.17,102.9334],[136.19,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654941246,[[136.33,3.26],[136.31,120.5603],[136.3,102.8261],[136.29,102.834],[136.24,321.8419]],[[136.44,102.7301],[136.47,136.34312068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654969481,[[136.11,0.05056378],[136.07,6.6213],[136.04,20.94],[136.02,103.0392]],[[136.13,0.04687849],[136.16,1.27915311],[136.19,22.04787604],[136.2,124.9507],[136.21,122.28178144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763654992395,[[136.32,3.13958668],[136.27,102.8505],[136.26,102.858],[136.25,102.8651],[136.23,122.26078144]],[[136.35,0.04756419],[136.39,102.7665],[136.4,104.03640021],[136.43,190.9564],[136.44,120.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655029329,[[135.66,0.04958351],[135.62,2.95],[135.59,103.3643],[135.58,103.3734],[135.57,103.3788]],[[135.68,0.05661645],[135.72,109.9093],[135.73,103.2636],[135.74,103.2621],[135.76,103.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655037832,[[135.67,0.0512848],[135.63,2.95],[135.62,17.46],[135.6,103.3616],[135.58,103.373]],[[135.7,0.04922701],[135.71,103.2822],[135.72,103.275],[135.73,103.2658],[135.75,103.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655082268,[[135.53,3.06282793],[135.51,6.6488],[135.5,103.4349],[135.49,103.4396],[135.48,103.449]],[[135.55,0.05351855],[135.61,103.3571],[135.62,103.3499],[135.63,103.3422],[135.64,103.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655093972,[[135.85,0.05295722],[135.81,3.1],[135.8,126.9402],[135.79,103.2123],[135.78,103.2207]],[[135.88,0.05667055],[135.91,109.7589],[135.92,103.1211],[135.93,19.5227576],[135.95,103.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655127994,[[135.86,0.05669272],[135.82,3.19],[135.8,103.2035],[135.78,103.2184],[135.76,103.2384]],[[135.93,19.5227576],[135.94,103.1067],[135.95,103.0968],[135.97,103.0832],[135.98,120.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655150215,[[135.22,0.05690175],[135.12,3.0],[135.11,103.7327],[135.1,103.7402],[135.09,17.48]],[[135.25,0.04112285],[135.27,103.6203],[135.28,103.607],[135.3,103.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655181644,[[135.31,0.04668734],[135.27,3.01],[135.22,17.54],[135.2,103.6645],[135.19,241.52150721]],[[135.37,103.5384],[135.38,103.5347],[135.4,103.5158],[135.42,34.17880721],[135.43,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655214263,[[135.38,0.05382301],[135.32,20.92],[135.27,103.6068],[135.26,103.6205],[135.24,103.6319]],[[135.39,6.6549],[135.41,103.5104],[135.42,103.5001],[135.43,103.4974],[135.44,103.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655240785,[[135.07,20.96],[134.96,88.82],[134.94,22.23],[134.93,103.8713],[134.92,103.8762]],[[135.13,103.7256],[135.14,106.3839],[135.15,103.7089],[135.16,19.60886502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655261185,[[134.97,0.05503136],[134.94,20.91],[134.92,103.8791],[134.9,103.8948],[134.87,105.94373734]],[[134.99,0.04836498],[135.08,103.7635],[135.09,207.5135],[135.15,337.03728225],[135.17,8.45376716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655302122,[[134.11,6.11],[134.1,19.26],[134.08,32.73065265],[134.05,89.58]],[[134.16,104.4758],[134.17,104.467],[134.19,104.4525],[134.23,314.5570424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655326941,[[134.07,110.898],[134.06,137.27935265],[134.05,104.5528],[134.03,104.5668],[134.02,20.66]],[[134.21,104.4359],[134.22,104.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655346957,[[134.31,0.05519675],[134.27,40.48162087],[134.26,6.71],[134.19,104.4455],[134.17,104.4568]],[[134.33,104.343],[134.34,104.38988363],[134.35,104.3261],[134.36,104.3194],[134.4,312.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655386181,[[133.97,20.1],[133.96,19.88162087],[133.86,104.6998],[133.85,104.7082],[133.8,19.88162087]],[[134.07,104.5448],[134.08,104.5386],[134.09,104.5293],[134.13,0.7041],[134.14,19.88162087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655392983,[[134.18,104.4507],[134.17,124.4002],[134.16,104.4676],[134.15,8.22],[134.13,32.70144464]],[[134.3,0.33],[134.34,104.3364],[134.36,104.3197],[134.37,104.3095],[134.39,423.37972785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655433506,[[133.63,19.1],[133.6,227.22704464],[133.57,104.9276],[133.56,104.9358]],[[133.76,104.7865],[133.79,314.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655444122,[[133.27,0.05377498],[133.23,7.85],[133.19,62.0],[133.17,19.1],[133.13,105.2729]],[[133.33,105.1245],[133.34,105.1212],[133.35,105.1107],[133.36,105.0998],[133.49,315.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655475938,[[132.99,0.05572637],[132.93,11.06],[132.87,125.7254986],[132.86,105.4903],[132.85,105.4971]],[[133.01,0.04869053],[133.05,105.3476],[133.06,125.5848986],[133.07,105.3331],[133.08,114.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655498673,[[133.39,19.72],[133.38,0.04806506],[133.34,105.1106],[133.33,105.1186],[133.32,105.1265]],[[133.44,20.2453986],[133.47,105.014],[133.48,111.7567],[133.49,105.002],[133.5,104.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655531577,[[132.86,19.68],[132.83,12.14],[132.82,33.18923515]],[[132.94,105.4313],[132.95,105.4283],[132.96,105.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655560119,[[133.08,12.58],[133.04,33.18923515],[133.01,105.3693],[133.0,105.3783],[132.98,195.5932]],[[133.15,105.2685],[133.16,105.262],[133.17,105.2505],[133.18,105.2435],[133.22,315.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655583554,[[133.44,7.49562767],[133.39,12.44],[133.38,20.17575781],[133.35,105.1023],[133.34,105.1106]],[[133.48,210.0138],[133.49,104.9965],[133.52,104.9746],[133.53,314.9096],[133.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655603773,[[133.56,117.3797],[133.55,117.43171106],[133.53,104.9632],[133.52,125.14475781],[133.49,333.9952]],[[133.69,117.1225],[133.7,104.8345],[133.72,104.8199],[133.73,124.98745781],[133.77,320.49978328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655642500,[[133.21,0.0528862],[133.18,18.98],[133.15,105.2606],[133.14,151.49251049],[133.13,105.2759]],[[133.24,0.05405694],[133.28,105.1676],[133.29,105.156],[133.3,12.32],[133.32,105.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655668630,[[132.89,179.7073],[132.87,124.4189],[132.86,105.4889],[132.84,138.68921049],[132.83,90.16]],[[133.04,105.3546],[133.05,105.3465],[133.06,105.3386],[133.08,33.18401049],[133.14,6.15555435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655689252,[[132.89,117.7093],[132.88,90.16],[132.87,124.3813],[132.85,33.18401049],[132.83,316.542]],[[133.0,12.53],[133.03,105.3626],[133.04,105.3535],[133.06,105.3383],[133.07,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655698962,[[133.14,0.04801793],[133.1,18.9],[133.09,105.3057],[133.08,105.3116],[133.07,117.1456]],[[133.16,0.05602239],[133.21,117.5362],[133.23,105.2039],[133.24,105.1953],[133.26,111.31459179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655732584,[[132.73,0.0545955],[132.72,125.82263106],[132.71,105.6077],[132.7,105.6169],[132.68,12.0]],[[132.75,0.05654352],[132.83,105.5207],[132.84,105.5119],[132.85,117.1016],[132.86,105.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655773601,[[132.63,18.82],[132.58,116.7914],[132.57,105.7196],[132.56,105.7264],[132.55,33.53478572]],[[132.72,105.6047],[132.73,10.94],[132.75,105.5823],[132.76,105.578],[132.77,422.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655784633,[[132.64,11.08],[132.63,105.72054856],[132.62,105.6814],[132.61,105.688],[132.6,105.6955]],[[132.74,10.94],[132.78,105.5628],[132.8,105.548],[132.82,217.20398204],[132.84,324.73487462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655821244,[[132.92,105.4449],[132.91,105.50517194],[132.9,105.4555],[132.88,116.3046],[132.84,316.5183]],[[133.03,105.3616],[133.04,115.6652],[133.05,105.3457],[133.06,33.53478572],[133.07,105.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655838055,[[132.96,0.05164377],[132.93,18.62],[132.91,72.83],[132.89,105.466],[132.88,105.4748]],[[132.98,6.7758],[132.99,0.0523162],[133.0,105.3852],[133.01,105.3776],[133.02,105.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655879180,[[133.0,0.05028709],[132.99,7.57389135],[132.97,105.4024],[132.96,133.5113],[132.95,105.417]],[[133.02,0.0572417],[133.08,9.63],[133.09,105.3162],[133.1,105.3058],[133.12,112.86309135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655912715,[[132.89,105.4693],[132.88,105.4735],[132.87,114.5876],[132.85,117.32042377],[132.81,336.4889]],[[132.96,9.61],[133.01,105.3772],[133.03,105.3631],[133.04,123.7542],[133.05,117.16332377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655937537,[[133.04,113.5286],[133.03,105.3573],[133.02,105.3644],[133.01,18.34],[133.0,105.3802]],[[133.16,11.81922377],[133.17,113.8011],[133.18,105.2431],[133.19,105.2381],[133.2,105.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763655958446,[[133.31,0.05537279],[133.26,8.29],[133.25,173.9459],[133.24,123.4515],[133.22,105.2054]],[[133.33,0.05582286],[133.36,6.7566],[133.38,113.4521],[133.4,105.0692],[133.41,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656000077,[[133.14,18.14],[133.13,113.166],[133.12,105.2843],[133.1,105.3027],[133.08,105.3145]],[[133.23,7.64],[133.25,105.1876],[133.28,125.36479402],[133.31,434.0861],[133.39,321.31992902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656025696,[[133.52,0.05335293],[133.48,104.9972],[133.47,112.8981],[133.46,105.0139],[133.45,105.0233]],[[133.58,7.64],[133.6,104.9127],[133.61,104.9045],[133.62,104.8978],[133.65,138.03080151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656044902,[[133.8,7.57],[133.75,33.15660151],[133.74,104.7957],[133.73,104.804],[133.72,166.8089]],[[133.88,104.6921],[133.89,111.7845],[133.9,104.6749],[133.91,104.6696],[133.94,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656055115,[[134.13,0.05523509],[134.08,6.86],[134.04,104.5599],[134.03,104.5687]],[[134.15,0.05357406],[134.17,104.4658],[134.18,104.4574],[134.19,104.4483],[134.2,111.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656103760,[[134.2,0.05595919],[134.16,17.84],[134.15,7.08],[134.1,104.5137],[134.08,104.5305]],[[134.23,110.9857],[134.25,104.4053],[134.26,104.3927],[134.27,104.3881],[134.28,7.42448795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656135980,[[134.01,0.05612942],[133.97,6.51],[133.95,122.4304],[133.92,62.0],[133.91,209.321]],[[134.04,0.04739423],[134.07,104.5438],[134.08,110.4657],[134.09,104.5279],[134.13,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656146982,[[133.6,0.04885909],[133.57,17.78],[133.55,6.51],[133.54,104.9521],[133.53,104.9601]],[[133.63,5.98338901],[133.66,104.8661],[133.67,104.8608],[133.68,104.8506],[133.7,104.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656179601,[[133.27,62.0],[133.26,5.9],[133.24,17.78],[133.23,105.1949],[133.22,32.79020991]],[[133.36,5.72],[133.37,105.0919],[133.39,105.0769],[133.78,29.58818507],[133.79,131.16083964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656196322,[[133.35,0.05009071],[133.33,17.76],[133.27,5.9],[133.25,105.1808],[133.24,105.1895]],[[133.37,12.52514431],[133.38,105.0848],[133.39,105.0771],[133.4,105.071],[133.45,332.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656237348,[[133.28,6.7601],[133.27,5.62],[133.26,105.1707],[133.25,105.1809],[133.24,105.1887]],[[133.37,12.66818947],[133.4,105.0702],[133.41,105.0626],[133.42,105.0521],[133.43,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656267268,[[133.48,17.58],[133.46,5.37],[133.44,127.47764009],[133.42,138.09726246],[133.4,105.0617]],[[133.58,110.1956],[133.59,104.9198],[133.61,104.9039],[133.63,137.93916246],[133.65,314.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656292687,[[133.07,5.34],[133.05,11.71468274],[133.04,1.30677231],[133.02,105.3636],[133.0,300.6933]],[[133.18,105.2406],[133.19,105.2323],[133.21,105.2186],[133.23,116.91518274],[133.26,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656314393,[[133.08,17.54],[133.04,4.93],[133.02,105.3592],[133.01,105.3706],[133.0,125.59585309]],[[133.14,105.2713],[133.15,105.2635],[133.16,105.2566],[133.18,105.2407],[133.22,315.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656328710,[[133.15,4.84],[133.13,105.2758],[133.12,105.2837],[133.1,105.2989],[133.08,143.07495309]],[[133.25,105.1862],[133.26,105.1806],[133.27,20.21865309],[133.3,105.1459],[133.31,332.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656384029,[[132.76,4.56],[132.74,17.46],[132.72,105.6016],[132.71,105.6113],[132.7,33.4087124]],[[132.83,105.5213],[132.84,105.5099],[132.85,105.5061],[132.88,105.4818],[132.9,316.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656405742,[[132.88,17.4],[132.86,4.8],[132.85,11.87059062],[132.84,105.5061]],[[133.03,105.3607],[133.05,105.3477],[133.06,105.3347],[133.09,11.87059062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656420070,[[133.02,17.36],[132.98,37.56096689],[132.97,105.4019],[132.96,105.4096],[132.95,105.4183]],[[133.1,105.3094],[133.12,105.2929],[133.16,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656446996,[[132.91,109.6728],[132.9,105.4597],[132.89,17.3],[132.88,105.4732],[132.87,20.21636837]],[[133.02,4.53],[133.03,105.3633],[133.04,105.3533],[133.06,105.3394],[133.07,20.21636837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656494922,[[132.85,0.05724907],[132.82,17.26],[132.8,10.9844],[132.79,125.87517065],[132.75,105.5751]],[[132.88,0.04772639],[132.91,109.835],[132.92,105.4497],[132.93,105.4425],[132.94,105.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656506827,[[132.65,4.2],[132.64,11.87146671],[132.63,105.6706],[132.62,105.6798],[132.61,122.9287]],[[132.67,0.0490983],[132.74,4.38],[132.75,6.7876],[132.77,105.5691],[132.78,105.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656542261,[[132.61,17.22],[132.58,4.07],[132.56,208.17996671],[132.55,211.4668],[132.45,13.6049]],[[132.7,110.9956],[132.71,105.6172],[132.72,105.65771556],[132.73,105.5993],[132.74,11.87146671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656558767,[[132.69,21.27],[132.66,105.6482],[132.65,105.6575],[132.64,105.6651],[132.63,167.6729]],[[132.76,3.87],[132.77,105.5655],[132.78,105.5584],[132.79,105.5518],[132.82,105.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656595907,[[132.6,20.78],[132.57,126.09047078],[132.55,105.7363],[132.54,105.7446],[132.15,177.0]],[[132.67,6.7918],[132.68,105.6388],[132.69,105.6291],[132.7,105.6239],[132.73,122.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656630634,[[132.6,0.05749161],[132.55,17.1],[132.52,109.5007],[132.51,167.7685],[132.5,105.7758]],[[132.62,6.84474888],[132.63,105.677],[132.64,105.6733],[132.65,11.8867413],[132.66,105.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656656758,[[132.61,3.57],[132.59,105.7076],[132.58,117.59775904],[132.57,17.08],[132.56,119.3211]],[[132.71,105.6128],[132.72,105.6049],[132.73,11.88755904],[132.74,105.5901],[132.75,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656678566,[[132.49,0.04768369],[132.44,3.46],[132.43,11.88755904],[132.42,105.8395],[132.4,105.857]],[[132.51,0.04828704],[132.54,6.7984],[132.56,105.7353],[132.57,105.7273],[132.59,117.59695904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656692783,[[132.17,123.1009],[132.14,106.0613]],[[132.31,133.21541323],[132.34,105.913],[132.35,105.9047],[132.36,440.6394],[132.41,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656745528,[[132.44,0.05646708],[132.4,3.56],[132.37,105.8806],[132.36,117.80908117]],[[132.46,0.05208153],[132.49,105.793],[132.5,105.7849],[132.51,105.7732],[132.53,105.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656766939,[[132.56,3.45994249],[132.53,105.7525],[132.52,105.7608],[132.51,122.789],[132.5,105.7762]],[[132.66,105.655],[132.67,105.6485],[132.68,105.6398],[132.69,17.0],[132.7,105.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656783152,[[132.72,3.17],[132.7,22.25441325],[132.68,16.98],[132.67,105.6414],[132.66,117.5141718]],[[132.77,6.7866],[132.79,105.5527],[132.8,105.5421],[132.81,105.5395],[132.82,105.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656812789,[[132.15,3.2],[132.14,7.5821387],[132.1,123.0549],[132.08,432.0224387]],[[132.26,105.9746],[132.27,105.9665],[132.28,7.5821387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656865735,[[132.3,10.24862343],[132.28,11.94271199],[132.27,105.961],[132.26,122.949],[132.25,105.9764]],[[132.33,0.00052314],[132.38,6.8064],[132.4,105.8641],[132.42,117.79191199],[132.43,105.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656878246,[[132.14,3.47],[132.11,17.94636308],[132.09,21.67225715],[132.06,136.57407716],[132.03,106.156]],[[132.21,106.0125],[132.24,105.9891],[132.29,1.52],[132.3,317.8338],[132.31,11.99938865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656917269,[[132.14,0.05093804],[132.11,3.13],[132.08,16.92],[132.07,106.1184],[132.06,106.1294]],[[132.17,0.05600458],[132.2,106.0223],[132.21,106.0129],[132.22,117.95131199],[132.23,122.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656936585,[[132.09,9.981],[132.07,69.65032145],[132.06,106.1275],[132.05,106.136],[132.04,106.1449]],[[132.16,6.8177],[132.19,106.0286],[132.2,113.67352145],[132.23,106.003],[132.24,113.64332145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763656985028,[[132.25,0.05213599],[132.23,3.32],[132.21,62.0],[132.18,106.0314],[132.17,106.0406]],[[132.28,0.05661976],[132.33,105.9196],[132.35,105.9036],[132.36,28.77188664],[132.37,119.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657020049,[[132.33,0.04816014],[132.3,9.96],[132.29,105.9473],[132.28,105.9513],[132.27,22.19628996]],[[132.35,0.05467955],[132.4,6.8056],[132.41,117.80428664],[132.42,105.8466],[132.43,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657048264,[[132.32,3.15],[132.29,7.61091085],[132.27,22.39554561],[132.22,119.87284127],[132.21,106.0042]],[[132.38,6.8063],[132.39,105.869],[132.4,105.8649],[132.41,105.8565],[132.43,105.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657089413,[[132.02,3.15],[132.01,106.1692],[132.0,115.3559855],[131.99,106.1825],[131.98,122.8932]],[[132.11,16.7],[132.13,106.0814],[132.15,106.0633],[132.16,106.0587],[132.18,106.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657092419,[[132.02,3.15],[132.0,6.8257],[131.98,113.80481085],[131.97,108.23203734],[131.96,122.91]],[[132.08,6.8221],[132.1,106.1058],[132.11,106.0969],[132.13,113.69091085],[132.21,6.20697856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657122663,[[132.09,3.29],[132.08,62.0],[132.06,106.1294],[132.05,118.14200459],[132.04,106.1451]],[[132.19,106.0306],[132.21,106.0165],[132.22,12.00790459],[132.23,122.6804],[132.24,423.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657172482,[[131.85,16.64],[131.82,3.08],[131.8,7.66667649],[131.79,107.66510697],[131.76,106.3736]],[[131.92,106.2488],[131.93,106.2394],[131.94,106.2291],[131.95,113.88777649],[132.0,339.86957649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657186499,[[131.83,3.08],[131.82,7.66667649],[131.81,106.3306],[131.8,106.3387],[131.79,123.0069]],[[131.94,106.2318],[131.95,106.2247],[131.96,106.2129],[131.98,122.8615],[132.07,347.87489393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657212908,[[131.79,0.05719015],[131.76,3.07],[131.74,6.8392],[131.73,30.34305594],[131.72,108.06839794]],[[131.81,0.05374831],[131.84,106.3101],[131.85,106.3072],[131.86,130.60327649],[131.88,106.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657233522,[[131.65,3.22],[131.64,118.53346686],[131.63,106.4759],[131.62,106.4842],[131.61,106.4926]],[[131.77,106.3702],[131.8,118.41426686],[131.81,106.3391],[131.82,122.9908],[131.92,6.3035766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657273359,[[132.01,3.07],[132.0,6.8257],[131.99,106.1846],[131.98,106.1934],[131.97,106.1998]],[[132.12,112.904],[132.13,118.14836686],[132.15,106.064],[132.17,122.6485],[132.22,13.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657308676,[[132.31,3.09],[132.3,7.6407184],[132.27,105.9611],[132.26,105.9662],[132.25,122.6748]],[[132.42,105.8474],[132.43,105.8408],[132.45,105.8236],[132.46,317.4487],[132.47,107.12317039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657323578,[[132.15,0.05559894],[132.12,3.17],[132.1,23.5403],[132.09,106.105],[132.08,113.7543184]],[[132.21,112.8275],[132.23,113.6374184],[132.25,105.9823],[132.26,105.9775],[132.28,317.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657363222,[[131.77,0.05151796],[131.75,3.22],[131.71,16.82],[131.7,106.4195],[131.69,118.44943627]],[[131.8,0.05392756],[131.82,106.3257],[131.84,106.3097],[131.86,118.31973627],[131.87,123.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657397342,[[131.7,3.07785068],[131.66,23.6632],[131.65,106.4586],[131.64,106.4681],[131.63,106.4738]],[[131.73,0.05086412],[131.78,28.82253627],[131.81,106.3366],[131.82,106.3288],[131.84,106.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657411064,[[131.88,0.05282257],[131.84,3.25],[131.78,106.3552],[131.77,123.1631],[131.76,12.02253627]],[[131.91,106.2539],[131.92,106.2452],[131.93,106.237],[131.95,106.222],[131.96,12.02253627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657450781,[[131.96,0.0552973],[131.92,20.05],[131.91,6.8302],[131.89,106.2664],[131.88,7.68784882]],[[131.98,0.05070591],[132.03,7.68784882],[132.07,106.1293],[132.08,113.81154882],[132.09,119.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657457696,[[131.93,3.32363942],[131.91,16.76],[131.88,106.2728],[131.84,119.9739],[131.83,106.3118]],[[131.96,0.05688401],[132.01,106.1757],[132.02,113.85504882],[132.04,122.894],[132.07,318.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657482916,[[132.11,0.05492311],[132.07,3.27],[132.05,106.1372],[132.04,106.1458],[132.03,106.1536]],[[132.17,112.8643],[132.18,106.039],[132.2,122.8431],[132.22,106.0084],[132.23,351.74923857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657529331,[[132.1,0.04970481],[132.06,3.02],[132.05,62.0],[132.04,119.66228932],[131.97,106.1999]],[[132.15,106.0614],[132.16,106.0547],[132.17,122.8849],[132.18,106.0377],[132.22,11.94228932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657543450,[[132.28,3.02],[132.27,6.8116],[132.25,105.9763],[132.24,106.03428978],[132.23,105.9938]],[[132.37,23.707],[132.38,105.8785],[132.39,105.8704],[132.41,105.852],[132.42,105.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657570174,[[131.92,0.05384709],[131.87,3.08],[131.86,16.96],[131.85,7.67048123],[131.84,106.3059]],[[131.95,0.05698458],[131.96,6.8282],[131.97,106.2074],[131.98,106.1998],[131.99,106.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657589984,[[132.31,0.04979223],[132.26,3.08],[132.25,16.94],[132.22,106.0009],[132.21,126.59325473]],[[132.34,0.0491981],[132.36,105.8962],[132.38,105.88],[132.41,423.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657633223,[[132.12,0.05212054],[132.07,3.21],[132.02,11.98963002],[131.99,106.1852],[131.98,106.1922]],[[132.14,0.05147675],[132.15,106.0634],[132.16,106.0566],[132.17,106.0474],[132.19,118.02323002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657653542,[[131.82,129.48615078],[131.81,109.5008],[131.8,106.3401],[131.79,107.9],[131.78,106.3528]],[[131.94,123.193],[131.95,118.21213002],[131.96,106.2161],[131.97,106.2078],[131.99,23.27268807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657685568,[[131.72,0.05807863],[131.67,3.18],[131.66,106.4521],[131.65,107.77945621],[131.64,106.4651]],[[131.73,16.92],[131.74,0.04840229],[131.76,6.8386],[131.78,106.3631],[131.79,114.03319868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657728780,[[131.83,0.04836315],[131.81,3.3],[131.79,6.8365],[131.77,12.04453094],[131.76,106.3697]],[[131.85,6.88180705],[131.88,123.0973],[131.9,106.2654],[131.91,197.3754],[131.92,20.15456175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657766611,[[131.89,10.14623773],[131.86,106.2886],[131.85,118.34183094],[131.84,106.3061],[131.75,18.70204309]],[[131.91,0.05254864],[131.93,16.78],[131.97,106.2075],[131.98,106.1974],[132.0,35.9636709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657781822,[[131.67,10.73122516],[131.66,106.4542],[131.65,106.4622],[131.64,106.4681],[131.6,7.69122516]],[[131.73,16.78],[131.78,106.3632],[131.79,106.3533],[131.8,106.3474],[131.81,197.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657824166,[[131.76,0.05012451],[131.72,3.09],[131.69,114.11862516],[131.68,123.1955],[131.67,128.86647397]],[[131.78,0.05564152],[131.81,106.3385],[131.82,130.78012516],[131.83,106.3203],[131.84,106.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657829776,[[131.78,3.11],[131.73,106.3974],[131.72,106.4042],[131.7,106.4153],[131.68,7.69122516]],[[131.88,106.278],[131.91,6.88117667],[131.93,106.2415],[131.94,122.9924],[131.95,106.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657855496,[[131.84,0.0565898],[131.77,3.14],[131.76,118.38114441],[131.74,106.3843],[131.72,106.4025]],[[131.88,0.05207469],[131.89,16.74],[131.91,106.2559],[131.93,106.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657901536,[[131.97,3.04],[131.96,106.2083],[131.95,106.2148],[131.94,106.2282],[131.93,113.89718458]],[[132.04,16.72],[132.07,113.79428458],[132.09,106.1115],[132.11,106.0979],[132.12,106.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657918245,[[131.97,3.17],[131.95,7.66548458],[131.93,106.2325],[131.91,122.9487]],[[132.06,106.134],[132.07,106.1253],[132.08,106.1203],[132.09,7.66548458],[132.1,106.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657945274,[[131.93,0.05739255],[131.89,3.2],[131.87,106.2808],[131.86,106.2872],[131.85,120.38482413]],[[131.96,0.05284828],[131.98,6.8272],[131.99,106.1913],[132.0,106.1826],[132.01,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657964983,[[132.15,0.05649016],[132.11,3.03],[132.09,118.07753582],[132.08,106.1137],[132.07,128.56135388]],[[132.18,0.04954425],[132.19,16.68],[132.21,106.0156],[132.22,106.0069],[132.24,105.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763657999595,[[132.61,3.30813793],[132.56,62.0],[132.55,105.7368],[132.54,105.7444],[132.53,11.97263582]],[[132.63,0.05756557],[132.67,16.64],[132.68,112.4305],[132.69,105.6312],[132.7,208.35843582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658015916,[[132.72,105.6007],[132.71,105.6093],[132.69,105.6254]],[[132.85,105.5041],[132.86,105.4984],[132.87,107.52073734],[133.09,7.556],[133.1,21.10047285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658039435,[[132.7,3.23],[132.62,196.0967],[132.6,105.6925]],[[132.8,105.5415],[132.81,105.5888894],[132.82,105.5279],[132.84,105.5125],[132.85,37.1014268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658075561,[[132.62,3.03],[132.6,20.2814268],[132.59,122.5636],[132.58,105.7143],[132.56,105.7278]],[[132.72,105.6065],[132.73,105.5968],[132.75,105.5808],[132.76,105.5729],[132.77,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658103775,[[132.5,108.8279],[132.49,105.7872],[132.48,105.793],[132.46,105.8101],[132.43,16.86]],[[132.58,16.86],[132.62,105.6883],[132.63,105.6807],[132.64,105.675],[132.65,40.17244664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658117584,[[132.83,0.05187684],[132.8,3.05],[132.77,105.5621],[132.76,139.06025073],[132.75,105.578]],[[132.86,0.05159068],[132.89,122.2929],[132.9,105.4658],[132.91,105.4568],[132.93,195.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658127284,[[132.51,0.05265042],[132.48,105.7914],[132.47,105.7966],[132.46,108.8585],[132.45,105.8172]],[[132.53,0.05425992],[132.61,105.6932],[132.63,105.6803],[132.64,105.6703],[132.65,33.49035073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658156416,[[132.52,3.06],[132.46,188.25335498],[132.45,105.8146],[132.43,105.8289],[132.42,16.94]],[[132.59,105.7087],[132.6,105.7009],[132.61,122.6363],[132.63,105.6795],[132.64,90.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658180539,[[132.4,3.3],[132.37,7.59937139],[132.33,105.9114],[132.31,136.4435],[132.3,437.83052413]],[[132.47,105.8072],[132.48,105.7976],[132.49,105.7887],[132.5,105.781],[132.52,24.47937139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658224176,[[132.45,3.04],[132.44,105.8273],[132.43,105.8305],[132.42,11.85684517],[132.41,105.8475]],[[132.57,105.7268],[132.58,105.7224],[132.59,105.7133],[132.6,11.85684517],[132.61,105.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658241982,[[132.49,9.8405],[132.48,0.0574999],[132.46,105.808],[132.45,105.8163],[132.44,105.8239]],[[132.51,0.05283484],[132.58,105.7196],[132.6,131.15074517],[132.61,105.6952],[132.62,422.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658265692,[[132.6,3.01],[132.59,16.74],[132.58,113.29320569],[132.57,105.7212],[132.56,115.01417618]],[[132.69,6.84129462],[132.7,105.6235],[132.71,122.3557],[132.72,105.6079],[132.74,7.58000569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658285008,[[132.73,9.87778045],[132.7,113.19560569],[132.69,105.6256],[132.67,105.6396]],[[132.76,0.05453165],[132.79,16.72],[132.81,6.7844],[132.84,203.71100569],[132.85,105.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658322827,[[132.45,109.0398],[132.44,105.8265],[132.43,105.8309],[132.42,7.58000569],[132.41,105.8518]],[[132.56,6.7973],[132.57,105.729],[132.58,113.30280569],[132.6,105.7056],[132.61,105.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658346949,[[132.39,3.06],[132.38,11.90516613],[132.34,105.9013],[132.33,105.9132],[132.32,122.6396]],[[132.48,105.7964],[132.49,105.7916],[132.5,16.72],[132.51,105.7754],[132.53,105.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658364555,[[132.2,3.06],[132.19,106.0245],[132.18,106.08192999],[132.17,106.0431],[132.16,106.0492]],[[132.3,11.90516613],[132.31,105.932],[132.32,22.76533131],[132.33,105.9215],[132.34,105.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658399188,[[132.25,3.17],[132.22,129.13503259],[132.21,106.0087],[132.2,7.61553446],[132.19,122.7628]],[[132.34,122.6488],[132.35,105.9028],[132.36,7.61553446],[132.37,105.8866],[132.41,6.82898301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658405497,[[132.34,3.22173726],[132.33,6.8086],[132.31,105.9283],[132.3,105.937],[132.29,105.9452]],[[132.37,0.053979],[132.4,16.74],[132.44,6.8034],[132.46,105.8154],[132.47,105.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658441811,[[131.78,3.02],[131.76,106.3705],[131.75,125.671295],[131.74,106.3848],[131.72,106.4039]],[[131.94,125.526895],[131.95,123.9643],[131.99,114.13836873],[132.01,318.5288],[132.02,19.295295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658452414,[[132.06,106.1294],[132.05,106.14],[132.04,106.1462],[132.03,3.24],[132.01,107.744904]],[[132.17,106.0442],[132.18,106.0362],[132.2,106.0254],[132.22,139.86378944],[132.26,317.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658480357,[[132.16,0.05205569],[132.06,106.1248],[132.05,139.99278944],[132.03,123.8321],[132.02,106.1627]],[[132.19,0.04784241],[132.21,106.0186],[132.22,106.0048],[132.24,105.9936],[132.25,139.84298944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658500963,[[132.64,3.3418591],[132.59,105.7028],[132.58,105.7137],[132.55,157.17388944],[132.54,422.9762]],[[132.71,123.1943],[132.73,105.6022],[132.75,211.1725],[132.9,316.3917],[132.93,8.44018914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658529075,[[132.86,0.05362456],[132.83,108.7429],[132.82,105.5215],[132.8,105.5364],[132.79,20.32897887]],[[132.94,17.4],[132.96,105.4173],[132.97,105.4075],[132.98,105.4016],[133.0,105.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658555902,[[132.53,10.04569252],[132.51,105.7692],[132.5,105.776],[132.49,105.7824],[132.47,105.801]],[[132.56,0.05145469],[132.67,20.32897887],[132.68,105.6415],[132.7,6.63051006],[132.72,338.84468914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658579818,[[132.33,109.1142],[132.32,105.9233],[132.31,105.9316],[132.29,105.9429],[132.28,23.11043898]],[[132.45,105.8222],[132.47,105.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658602333,[[132.16,3.2],[132.13,11.93779345],[132.11,106.0888],[132.09,168.1049]],[[132.24,17.02],[132.26,105.9729],[132.27,105.9668],[132.28,11.93779345],[132.29,105.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658642175,[[132.08,0.05775535],[131.99,3.11],[131.98,113.84891624],[131.97,106.2024],[131.96,106.2114]],[[132.09,6.8212],[132.1,123.1445],[132.11,113.79858491],[132.12,106.0908],[132.13,106.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658669381,[[131.86,3.13],[131.84,106.307],[131.83,106.3129],[131.82,106.322],[131.81,30.34784609]],[[131.93,17.04],[131.95,106.2215],[131.96,113.87101624],[131.99,106.1939],[132.0,120.72136654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658689198,[[131.86,10.78561624],[131.83,106.3145],[131.82,106.3215],[131.81,168.3311],[131.8,22.87564552]],[[131.95,17.04],[131.97,113.86611624],[131.99,106.1946],[132.02,424.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658723425,[[131.35,3.08],[131.34,113.5707],[131.33,106.7185],[131.32,106.7264],[131.31,106.7347]],[[131.45,106.6279],[131.46,124.0007],[131.47,106.6126],[131.48,34.04172065],[131.49,106.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658729632,[[131.56,0.05132438],[131.53,3.09],[131.52,106.5643],[131.49,106.5885],[131.45,319.8611]],[[131.58,0.05593902],[131.63,17.36],[131.66,140.50352065],[131.67,106.4512],[131.68,106.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658769566,[[131.59,0.04800269],[131.52,3.26],[131.51,106.5735],[131.5,106.5804],[131.49,114.30877688]],[[131.61,0.05249122],[131.62,106.4892],[131.63,106.4805],[131.64,106.4752],[131.65,24.96167688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658783056,[[131.39,3.26],[131.37,106.6866],[131.36,125.98948431],[131.35,106.7034],[131.34,106.7087]],[[131.47,17.2],[131.48,106.6066],[131.49,106.5944],[131.5,106.5851],[131.51,106.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658813472,[[131.25,0.04813858],[131.22,10.106],[131.2,106.8235],[131.19,106.8334]],[[131.28,0.05765409],[131.31,17.32],[131.33,106.7261],[131.34,118.85481728],[131.36,106.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658853319,[[131.81,0.05032267],[131.76,109.6109],[131.75,113.2176],[131.74,106.3831],[131.72,140.36936301]],[[131.84,0.04812544],[131.85,17.22],[131.88,106.2801],[131.91,106.2561],[131.92,458.96006301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658863827,[[131.94,3.24],[131.93,106.2357],[131.92,106.242],[131.91,106.2505],[131.88,33.96436301]],[[132.04,17.22],[132.07,106.1303],[132.09,106.1138],[132.1,106.1052],[132.11,33.96436301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658891742,[[132.02,3.08],[132.01,106.1689],[131.99,106.1858],[131.98,106.193],[131.97,126.70871255]],[[132.11,17.16],[132.12,106.086],[132.13,106.0773],[132.14,106.0686],[132.15,106.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658915561,[[131.59,3.21],[131.58,106.5154],[131.57,106.523],[131.56,127.03821255],[131.55,106.5379]],[[131.68,17.2],[131.71,6.8409],[131.72,106.4116],[131.75,126.89491255],[131.77,106.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658933876,[[131.87,3.13],[131.84,106.3058],[131.83,125.59609462],[131.81,106.3291],[131.8,106.3357]],[[131.96,106.2156],[131.97,123.4049],[131.98,106.2004],[132.0,128.48677181],[132.02,19.28329462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658971899,[[131.84,0.04934855],[131.78,116.4915],[131.77,106.3627],[131.76,106.369],[131.74,123.5676]],[[131.86,0.05779729],[131.88,17.2],[131.89,106.2724],[131.9,106.2646],[131.91,106.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763658997805,[[131.67,0.05456256],[131.66,6.8431],[131.64,106.4672],[131.63,109.6846],[131.61,106.4901]],[[131.7,0.05725275],[131.73,17.2],[131.75,6.8392],[131.76,106.3771],[131.77,106.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659018439,[[131.65,0.03872506],[131.61,2.98],[131.58,114.2175624],[131.55,106.5391],[131.54,488.1851]],[[131.67,0.05352615],[131.7,123.5856],[131.71,106.4178],[131.72,106.4127],[131.73,114.1034624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659053565,[[131.48,0.05244777],[131.44,7.73370193],[131.43,3.08],[131.42,6.8559],[131.39,106.6736]],[[131.5,0.05471692],[131.52,6.851],[131.54,106.553],[131.55,106.5455],[131.57,114.26470193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659058987,[[131.49,3.23],[131.48,0.05540403],[131.45,7.73370193],[131.44,106.6305],[131.43,106.6385]],[[131.5,0.04795664],[131.56,106.5401],[131.57,106.5336],[131.58,123.7023],[131.59,7.73370193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659101312,[[131.37,3.17],[131.35,106.7035],[131.33,106.7198],[131.32,106.7276],[131.31,12.09393745]],[[131.46,6.8542],[131.48,118.69563745],[131.49,17.16],[131.5,106.5878],[131.52,106.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659113020,[[131.4,10.0369],[131.38,17.16],[131.37,106.6861],[131.36,106.6946],[131.35,141.55177699]],[[131.5,106.5858],[131.51,118.67633745],[131.52,123.732],[131.54,106.5571],[131.58,25.78953745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659145425,[[131.58,0.04136642],[131.55,3.0],[131.52,106.5654],[131.51,114.29122185],[131.5,106.5798]],[[131.64,123.5715],[131.67,106.4503],[131.68,106.4436],[131.72,319.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659184866,[[131.68,106.439],[131.67,106.4451],[131.66,15.2195614],[131.65,106.4601],[131.63,106.4759]],[[131.75,17.08],[131.79,106.3541],[131.81,575.3406],[131.82,106.3311],[131.83,106.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659199774,[[131.54,3.16],[131.53,106.5602],[131.52,106.5636],[131.5,118.6416614],[131.49,106.589]],[[131.62,17.08],[131.66,106.4592],[131.67,106.4524],[131.69,106.4355],[131.71,106.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659229205,[[131.73,3.29],[131.68,17.04]],[[131.83,17.04],[131.84,106.3135],[131.85,113.141],[131.89,106.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659252914,[[131.84,3.28],[131.82,106.3255],[131.81,106.3281],[131.79,106.3433],[131.77,125.70469077]],[[131.93,123.32],[131.94,197.43],[131.95,106.2273],[131.97,125.55269077],[131.98,22.90131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659270725,[[132.11,106.0917],[132.1,106.15311163],[132.08,106.1137],[132.06,109.2189],[132.04,318.4345]],[[132.13,0.05142398],[132.16,17.08],[132.21,6.85252931],[132.22,22.68262561],[132.23,125.34519077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659311860,[[132.12,3.08],[132.1,118.07969564],[132.09,0.05168254],[132.08,106.1123],[132.07,106.1198]],[[132.2,6.7075476],[132.22,106.0088],[132.23,118.02035903],[132.24,105.9912],[132.25,119.4493826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659339576,[[132.38,3.12],[132.37,11.98009564],[132.36,105.8896],[132.35,105.8955],[132.32,105.923]],[[132.48,20.13],[132.49,105.7914],[132.5,105.7831],[132.51,105.7764],[132.53,105.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659357691,[[132.01,0.05278375],[131.97,109.4213],[131.96,106.2105],[131.95,106.2178],[131.94,106.2259]],[[132.04,3.1575784],[132.07,106.1278],[132.09,106.1113],[132.11,106.0966],[132.3,16.88037828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659396727,[[132.03,0.05086068],[131.98,3.1],[131.96,17.0],[131.95,7.64651821],[131.94,106.2257]],[[132.06,3.26941083],[132.08,106.1202],[132.09,112.91772851],[132.1,113.75321821],[132.11,114.99615903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659413722,[[132.08,3.17],[132.07,0.0576476],[132.06,106.1283],[132.05,106.1365],[132.04,106.1458]],[[132.1,0.053736],[132.17,3.17],[132.19,20.51443476],[132.2,6.80622851],[132.21,106.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659445261,[[131.84,0.05442244],[131.77,109.6433],[131.76,106.3702],[131.75,123.3773],[131.74,33.82396473]],[[131.86,3.169346],[131.88,106.2812],[131.89,106.273],[131.9,123.2651],[131.92,106.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659457969,[[131.86,109.2976],[131.85,106.2945],[131.84,106.3008],[131.82,118.32943682],[131.78,22.24641067]],[[131.95,17.0],[131.97,106.2055],[131.98,109.2284],[131.99,118.19943682],[132.01,106.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659490082,[[131.52,0.05538614],[131.48,109.6419],[131.47,106.6037],[131.46,106.6091],[131.45,123.6427]],[[131.54,0.05652555],[131.58,3.25],[131.59,114.22191764],[131.6,123.5243],[131.61,106.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659532020,[[131.23,3.01],[131.21,114.52411764],[131.2,106.8237],[131.19,106.8307],[131.17,62.0]],[[131.33,106.7224],[131.34,106.7151],[131.35,3.23],[131.36,106.699],[131.37,24.76961764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659545926,[[131.14,0.04814604],[131.1,108.93463734],[131.09,117.71221764],[131.08,106.9195],[131.04,7.70961764]],[[131.17,0.04960846],[131.21,127.1005],[131.22,106.8099],[131.23,106.8088],[131.25,114.50031764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659577539,[[131.72,3.24],[131.71,106.4096],[131.7,106.4148],[131.69,118.566058]],[[131.83,123.3381],[131.84,3.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659601879,[[131.88,3.32569371],[131.79,106.3424]],[[131.9,0.05744183],[131.94,16.98],[131.97,109.3654],[131.98,118.335258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659620692,[[131.76,3.27],[131.74,106.3855],[131.73,114.07460812],[131.72,128.91061116],[131.71,106.4096]],[[131.84,6.8342],[131.85,3.16],[131.86,106.2951],[131.87,7.68190812],[131.88,113.00609756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659664834,[[131.61,109.63183689],[131.59,106.506],[131.57,106.5212],[131.56,114.20970812],[131.55,319.6158]],[[131.64,0.0581472],[131.69,20.23],[131.71,7.68190812],[131.72,6.8406],[131.73,106.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659694859,[[131.58,0.05151199],[131.57,6.8478],[131.55,106.5382],[131.54,171.706],[131.53,118.61829896]],[[131.61,0.05325839],[131.64,3.29],[131.65,16.96],[131.7,118.48969896],[131.73,106.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659713782,[[131.82,3.01],[131.79,106.3441],[131.78,118.41789896],[131.77,106.3601],[131.76,106.3674]],[[131.89,26.8817],[131.91,106.2529],[131.93,106.235],[131.94,118.29409896],[131.96,424.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659730487,[[131.9,15.20649896],[131.89,106.2613],[131.88,106.2711],[131.87,106.2803],[131.86,106.2882]],[[131.99,16.9],[132.0,3.03],[132.01,106.1738],[132.02,106.1673],[132.03,106.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659759505,[[132.0,3.3],[131.99,106.24090676],[131.98,106.1908],[131.97,113.85847081],[131.95,106.2134]],[[132.07,16.88],[132.08,2.98],[132.1,6.949504],[132.11,7.66367081],[132.12,115.23480546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659809051,[[132.02,106.1623],[132.01,108.5373],[132.0,106.1741],[131.99,118.17873282],[131.97,9.33548961]],[[132.11,3.1],[132.12,16.82],[132.14,106.0694],[132.15,118.06323282],[132.19,424.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659821953,[[132.15,2.37],[132.14,106.0659],[132.13,106.0679],[132.12,118.08093282],[132.11,106.0895]],[[132.23,3.1],[132.26,16.8],[132.28,105.96],[132.3,136.12761737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659853980,[[132.35,2.43],[132.34,105.9045],[132.33,179.90943282],[132.32,105.9189],[132.21,21.27454018]],[[132.45,3.09],[132.46,105.8164],[132.47,122.5646],[132.48,105.7972],[132.49,105.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659894319,[[131.87,2.54],[131.86,7.61218195],[131.84,16.78],[131.83,106.3102],[131.82,106.3228]],[[131.98,3.17],[131.99,106.1915],[132.0,124.4795],[132.01,113.8340312],[132.03,106.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659907524,[[131.74,108.9752],[131.73,114.00558195],[131.72,123.1774],[131.7,106.4175],[131.68,7.61218195]],[[131.85,0.05699805],[131.89,3.29],[131.95,106.2216],[131.96,106.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659937444,[[131.78,3.1],[131.76,106.3693],[131.75,106.375],[131.74,106.3876],[131.69,359.44600633]],[[131.8,0.05643638],[131.88,109.4498],[131.9,135.13948794],[131.91,106.2553],[131.93,339.23539248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659964260,[[131.63,2.97],[131.62,106.4825],[131.61,115.76510736],[131.6,106.4984],[131.59,30.75206104]],[[131.76,3.21],[131.78,106.3594],[131.8,123.1804],[131.83,113.33796596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763659996173,[[131.72,0.05365514],[131.7,3.25],[131.69,106.4247],[131.68,106.4335],[131.67,123.2594]],[[131.75,0.04822708],[131.77,3.12],[131.79,16.82],[131.81,106.3343],[131.82,125.58294024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660031023,[[131.88,0.04919063],[131.83,3.19],[131.82,106.3205],[131.81,137.36175982],[131.8,106.334]],[[131.91,2.98308595],[131.94,106.2297],[131.95,113.91124021],[131.96,106.214],[131.99,144.33304021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660058327,[[131.86,3.2],[131.83,106.3125],[131.82,106.3161],[131.81,185.1089],[131.8,163.48131257]],[[131.93,3.08],[131.95,16.78],[131.97,106.2087],[131.99,118.22009877],[132.0,7.01676596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660078148,[[131.99,3.24],[131.97,122.9597],[131.96,106.2034],[131.95,106.2133],[131.93,106.2298]],[[132.08,3.17],[132.09,122.8661],[132.1,118.13309877],[132.12,113.09876596],[132.13,106.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660093243,[[132.04,0.04826024],[132.0,109.4048],[131.99,106.1834],[131.97,118.22759877],[131.87,337.27285608]],[[132.07,3.22955805],[132.09,6.8212],[132.1,16.74],[132.11,106.0931],[132.12,106.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660121193,[[131.58,3.14],[131.55,7.65852567],[131.53,129.16207096],[131.52,106.5634],[131.51,106.5689]],[[131.66,2.99],[131.69,16.74],[131.7,7.65852567],[131.72,106.4076],[131.73,106.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660166525,[[131.8,3.28],[131.79,22.69511699],[131.76,118.36460465],[131.73,123.4309],[131.72,106.396]],[[131.89,3.26],[131.9,106.259],[131.91,106.2551],[131.92,17.04],[131.93,118.23610465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660179026,[[131.89,3.28],[131.88,113.1034],[131.87,106.2767],[131.86,118.28290465],[131.84,106.3005]],[[131.99,3.05],[132.01,17.06],[132.02,106.1659],[132.03,118.15550465],[132.05,113.09518848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660213049,[[132.08,106.1121],[132.07,106.1193],[132.06,109.2259],[132.05,106.1306],[132.02,28.95918958]],[[132.16,3.08],[132.18,11.99918958],[132.19,106.0293],[132.2,106.0238],[132.21,6.95208848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660255779,[[132.4,0.05160322],[132.35,3.04],[132.34,7.63208607],[132.32,105.9155],[132.3,128.23152946]],[[132.42,3.01316543],[132.44,105.8281],[132.45,105.8205],[132.46,130.30408607],[132.47,105.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660268890,[[132.36,108.92627967],[132.35,105.8926],[132.34,105.9022],[132.32,113.54878607],[132.25,13.6251]],[[132.38,0.05521665],[132.43,3.2],[132.46,16.84],[132.47,105.8053],[132.49,113.42088607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660300800,[[132.82,108.6083],[132.81,105.584065],[132.8,105.5358],[132.79,105.5409],[132.53,9.06875911]],[[132.84,0.05115412],[132.87,2.03003734],[132.89,3.03],[132.91,16.74],[132.93,105.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660328037,[[132.93,106.3991],[132.92,105.4403],[132.91,139.3921171],[132.89,105.4606],[132.85,13.5636]],[[133.03,3.06],[133.05,105.344],[133.06,105.3365],[133.07,105.3271],[133.09,11.82911605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660359089,[[132.9,105.4546],[132.89,105.4645],[132.88,1.16],[132.87,105.4783],[132.86,24.25101304]],[[132.97,3.17],[133.01,112.92561304],[133.02,105.3669],[133.03,105.361],[133.04,112.22914067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660393002,[[132.97,0.04954019],[132.96,6.7763],[132.94,105.4249],[132.93,128.56887415],[132.92,105.4407]],[[132.99,0.05106386],[133.02,3.18],[133.05,105.3446],[133.31,124.0],[133.34,59.45683551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660420214,[[132.52,0.05246098],[132.49,6.8001],[132.48,107.131],[132.46,117.65124955],[132.45,122.5123]],[[132.55,3.1237602],[132.6,16.7],[132.61,105.6938],[132.62,105.6847],[132.63,105.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660439231,[[132.6,1.41],[132.59,105.75496294],[132.58,105.708],[132.57,11.84524955],[132.56,105.7266]],[[132.62,0.0547413],[132.69,3.05],[132.7,122.3185],[132.74,117.43674955],[132.76,105.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660456545,[[132.63,0.05034902],[132.6,105.6924],[132.59,107.1122],[132.58,105.7106],[132.57,122.399]],[[132.66,0.05725804],[132.7,19.75],[132.72,105.6067],[132.73,105.6003],[132.74,6.84382958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660486561,[[132.63,0.04768034],[132.58,113.30025768],[132.57,105.7192],[132.56,169.0772],[132.52,30.57206104]],[[132.65,0.05530292],[132.68,2.97],[132.69,105.6296],[132.71,113.20625768],[132.73,112.44102958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660542300,[[132.47,0.05225218],[132.46,6.8017],[132.44,105.8243],[132.43,18.05],[132.42,126.82897021]],[[132.5,0.0478216],[132.53,3.19],[132.54,6.798],[132.55,105.7422],[132.56,105.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660555623,[[132.42,0.05502543],[132.4,6.805],[132.37,128.44948227],[132.36,105.8853],[132.35,116.46375911]],[[132.43,3.04],[132.44,0.05116085],[132.46,6.8025],[132.47,16.64],[132.48,105.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660594138,[[132.14,1.65],[132.13,106.0736],[132.12,106.0794],[132.11,8.95354654],[132.1,159.22499023]],[[132.16,0.05222519],[132.23,3.06],[132.25,16.62],[132.27,113.60336198],[132.28,105.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660617851,[[132.25,0.05628878],[132.2,107.5141],[132.19,106.0232],[132.18,113.66736198],[131.92,59.90353226]],[[132.28,10.13673892],[132.29,16.6],[132.33,105.9197],[132.34,20.59077536],[132.36,115.17363706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660669981,[[132.19,0.05191103],[132.15,6.8177],[132.13,106.0712],[132.12,131.70545911],[132.11,11.96102902]],[[132.21,3.00937591],[132.24,105.9889],[132.25,105.9804],[132.26,105.9729],[132.27,7.02353989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660713842,[[132.16,0.04977678],[132.15,6.8178],[132.12,106.0776],[132.11,106.0875],[132.1,106.0947]],[[132.18,3.04367775],[132.22,16.5],[132.23,113.64206551],[132.24,105.9888],[132.26,105.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660735144,[[132.09,6.8207],[132.08,106.1109],[132.07,106.1169],[132.06,106.1268],[132.05,62.0]],[[132.15,19.74],[132.16,6.8176],[132.19,106.0304],[132.2,113.66506551],[132.22,225.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660785383,[[131.88,106.2743],[131.87,106.2796],[131.86,106.2872],[131.85,137.04596653],[131.82,335.4224]],[[131.96,3.16],[131.98,16.46],[131.99,7.64546551],[132.0,106.1819],[132.03,121.12518126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660821116,[[132.06,6.8223],[132.04,106.1439],[132.03,106.1506],[132.02,39.22796514],[132.01,106.1675]],[[132.12,9.9797],[132.13,16.4],[132.14,106.0689],[132.15,106.0606],[132.16,106.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660849920,[[132.09,6.821],[132.08,106.1137],[132.07,106.1167],[132.05,106.1361],[132.03,122.5531]],[[132.16,3.25],[132.18,16.4],[132.19,106.0286],[132.2,106.0197],[132.24,115.26573706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660872446,[[131.87,0.04897719],[131.86,106.2884],[131.85,129.63914652],[131.84,106.3038],[131.81,124.0440067]],[[131.9,0.05693467],[131.94,6.8292],[131.95,3.18],[131.96,106.2132],[131.97,122.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660891968,[[132.12,16.38],[132.1,106.0945],[132.09,128.88379963],[132.07,106.1168],[132.05,106.1344]],[[132.28,16.38],[132.29,105.9533],[132.3,105.9409],[132.31,8.28641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660926401,[[131.87,0.04834468],[131.85,106.2963],[131.84,128.62858062],[131.8,106.3348],[131.79,13.6732]],[[131.9,0.05194437],[131.94,9.889],[131.96,122.5932],[131.97,106.2063],[131.98,106.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763660981538,[[131.85,6.8333],[131.84,106.3015],[131.82,106.3159],[131.8,136.60606104],[131.79,425.3733]],[[131.93,2.99],[131.96,106.2136],[131.97,106.2063],[131.98,106.1979],[131.99,113.15967885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661000053,[[131.96,0.0556049],[131.9,16.36],[131.86,106.2859],[131.85,425.1862],[131.79,337.46225608]],[[131.98,3.04255436],[132.01,122.5345],[132.02,106.1649],[132.03,106.1592],[132.07,9.27963706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661050318,[[132.14,0.05563416],[132.1,122.4753],[132.09,106.1024],[132.08,106.1103],[132.07,106.118]],[[132.17,0.04954386],[132.21,3.13],[132.22,23.1946],[132.26,112.94205842],[132.27,119.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661053524,[[132.12,0.05009067],[132.1,6.8203],[132.08,122.4713],[132.04,106.1417],[132.03,106.1488]],[[132.15,0.05188676],[132.2,109.1526],[132.21,106.0128],[132.26,6.96725842],[132.36,22.86801366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661096756,[[132.27,0.05475656],[132.23,6.8135],[132.22,105.9999],[132.2,106.0151],[132.18,122.4289]],[[132.29,3.07155689],[132.32,6.8092],[132.33,122.2964],[132.34,105.9087],[132.35,105.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661135288,[[132.5,0.05714676],[132.47,16.38],[132.45,105.8143],[132.44,105.8227],[132.43,105.8297]],[[132.53,3.1805294],[132.56,16.38],[132.57,105.725],[132.58,105.7165],[132.59,196.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661153827,[[132.43,0.05113491],[132.39,105.8626],[132.38,122.2506],[132.35,13.6153],[132.34,105.9014]],[[132.45,0.05082893],[132.49,3.28],[132.51,105.7756],[132.52,105.7662],[132.53,105.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661201743,[[132.21,16.4],[132.18,106.0335],[132.17,9.20385057],[132.16,119.96046104],[132.14,106.0588]],[[132.29,0.04819876],[132.32,108.9955],[132.33,105.9213],[132.34,105.9088],[132.35,105.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661240975,[[132.09,0.05335836],[132.07,106.1187],[132.06,106.1264],[132.05,106.1332],[132.04,106.1434]],[[132.12,0.05564401],[132.15,2.98],[132.16,16.4],[132.2,106.0209],[132.21,106.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661270686,[[132.07,106.1203],[132.06,106.1225],[132.05,122.5344],[132.04,115.52525879],[132.03,84.94095546]],[[132.1,0.05532535],[132.17,16.4],[132.18,3.04],[132.19,106.0292],[132.2,106.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661294501,[[132.02,7.04142938],[132.0,9.38215879],[131.99,106.1833],[131.98,120.10206104],[131.97,106.1962]],[[132.05,0.05683688],[132.06,3.29],[132.1,106.1021],[132.11,106.0939],[132.18,318.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661310708,[[132.02,6.8243],[132.0,29.7656601],[131.99,106.1812],[131.98,115.58075884],[131.97,136.47166104]],[[132.09,3.06],[132.11,106.0924],[132.12,122.4462],[132.14,106.0689],[132.16,106.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661340528,[[132.24,6.8131],[132.22,105.9994],[132.21,106.0078],[132.2,129.35293032],[132.19,106.0201]],[[132.31,6.8099],[132.33,109.0664],[132.34,105.9081],[132.35,105.9005],[132.36,213.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661393877,[[132.42,0.05611176],[132.36,6.98343032],[132.35,105.8924],[132.34,9.39215884],[132.33,105.91]],[[132.44,3.30016655],[132.48,122.136],[132.49,105.7885],[132.5,105.7832],[132.72,169.73602732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661410990,[[132.3,129.86234918],[132.28,105.9483],[132.26,112.94713032],[132.25,105.9749],[132.24,334.95380802]],[[132.41,3.06],[132.42,105.8439],[132.43,105.8366],[132.44,113.44054918],[132.45,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661442109,[[132.5,0.04992609],[132.48,105.7896],[132.47,105.7957],[132.46,105.805],[132.45,6.89377718]],[[132.52,0.05701589],[132.58,3.0],[132.59,105.7075],[132.61,117.60410591],[132.64,506.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661462431,[[132.4,6.89377718],[132.39,115.25305884],[132.38,122.169],[132.37,119.78716104],[132.34,43.95586199]],[[132.47,3.15771586],[132.5,105.7826],[132.51,105.7718],[132.52,105.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661513566,[[132.67,0.05014227],[132.64,105.6623],[132.63,16.3],[132.62,113.27620591],[132.61,13.588]],[[132.7,0.05281527],[132.73,3.08],[132.75,113.18200591],[132.76,105.5752],[132.77,105.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661552487,[[132.76,6.7865],[132.75,0.05549082],[132.73,105.5908],[132.72,105.6005],[132.7,16.72665301]],[[132.78,0.05244566],[132.79,3.01],[132.8,16.28],[132.81,6.7842],[132.84,113.11080591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661572107,[[132.68,105.6328],[132.67,105.6403],[132.66,105.6489],[132.64,133.77576329],[132.6,13.5892]],[[132.76,3.25],[132.8,105.5412],[132.81,105.535],[132.82,121.789],[132.83,11.85816329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661620961,[[132.19,0.04861496],[132.17,6.8164],[132.15,106.0539],[132.13,168.0674],[132.11,113.69531801]],[[132.21,3.30642248],[132.25,7.61201801],[132.26,112.7851],[132.27,105.9643],[132.28,105.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661625351,[[132.23,0.05588085],[132.21,6.8147],[132.2,106.0107],[132.18,106.028],[132.17,7.61201801]],[[132.26,3.29995439],[132.31,136.75321801],[132.32,105.9259],[132.35,105.9016],[132.49,324.34588991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661679697,[[132.17,0.05294775],[132.15,6.8177],[132.13,106.071],[132.12,106.0771],[132.11,122.6056]],[[132.19,0.05708204],[132.21,3.02],[132.25,105.9799],[132.26,122.4889],[132.31,317.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661683204,[[132.23,16.54],[132.22,11.97532746],[132.2,106.0135],[132.19,106.0223],[132.18,106.0271]],[[132.34,3.02],[132.35,105.8969],[132.36,105.8908],[132.38,105.8761],[132.39,122.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661717832,[[132.02,0.0572837],[132.01,6.8249],[131.99,106.1808],[131.98,106.1908],[131.97,106.1986]],[[132.05,0.05185217],[132.07,6.8222],[132.09,3.21],[132.1,106.1027],[132.11,106.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661743740,[[132.15,0.05196442],[132.12,184.598],[132.11,106.0856],[132.09,127.38968531],[132.08,106.1074]],[[132.18,0.04988461],[132.23,3.15],[132.25,111.36647974],[132.26,113.62088531],[132.27,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661793589,[[132.2,0.05142171],[132.15,22.79461702],[132.14,7.64898531],[132.13,106.0703],[132.12,122.5156]],[[132.22,3.21179762],[132.25,105.9794],[132.26,113.62468531],[132.27,105.9647],[132.28,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661809900,[[132.28,16.4],[132.27,117.90125089],[132.26,22.65]],[[132.41,3.16],[132.44,105.83],[132.45,105.8216],[132.46,28.34625089],[132.47,302.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661846955,[[132.25,105.9765],[132.24,105.9844],[132.22,128.72841613],[132.21,117.95165089],[132.2,39.03]],[[132.32,3.12],[132.36,105.8922],[132.37,105.8837],[132.38,16.38],[132.39,105.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661866368,[[132.26,0.05326327],[132.22,145.10791613],[132.21,106.0057],[132.2,115.10701812],[132.19,21.30880553]],[[132.28,0.05201047],[132.31,6.81],[132.33,113.53503487],[132.34,112.85550645],[132.35,105.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661919397,[[132.38,0.05306267],[132.36,6.807],[132.35,7.61913487],[132.34,122.2644],[132.32,105.9164]],[[132.41,0.05253259],[132.44,9.9933],[132.46,105.809],[132.47,105.8065],[132.49,129.76733487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661957830,[[132.51,0.05495274],[132.47,105.8005],[132.46,105.8075],[132.44,144.80495398],[132.42,117.76009604]],[[132.53,0.04845103],[132.57,9.8665],[132.6,105.7001],[132.61,105.6944],[132.62,133.92509604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763661974936,[[132.7,0.05601185],[132.68,128.5290645],[132.67,105.6378],[132.65,121.951]],[[132.73,0.0519702],[132.77,3.01],[132.78,6.7859],[132.84,105.5114],[132.85,436.87922833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662016858,[[133.27,0.04784928],[133.25,6.7613],[133.24,105.1864],[133.23,105.1941],[133.22,105.2011]],[[133.3,0.04994102],[133.34,6.7574],[133.35,3.22],[133.36,7.56187833],[133.37,121.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662021062,[[133.19,7.56187833],[133.17,16.26],[133.14,22.87983]],[[133.28,3.22],[133.32,128.97257833],[133.36,112.66127833],[133.37,105.0896],[133.39,316.53311614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662046587,[[133.0,0.05644522],[132.97,117.19254193],[132.93,37.2414372]],[[133.03,0.05327235],[133.11,3.06],[133.13,16.34],[133.14,105.2713],[133.15,123.79153218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662081101,[[132.93,117.22654193],[132.91,167.4478],[132.89,105.4585],[132.88,16.28],[132.87,13.5613]],[[133.01,3.13],[133.05,293.0],[133.07,176.0],[133.08,656.6462],[133.09,105.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662114116,[[133.24,0.05019209],[133.22,174.73995623],[133.21,105.2094],[133.2,112.75785623],[133.19,105.227]],[[133.26,0.05530263],[133.31,3.12],[133.35,121.366],[133.37,36.74240389],[133.38,105.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662144547,[[133.39,105.0709],[133.38,105.0767],[133.36,112.63215623],[133.34,127.8149],[133.33,16.22]],[[133.45,21.32003734],[133.48,6.7503],[133.51,104.9816],[133.52,7.53775623],[133.53,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662195387,[[133.6,0.05069269],[133.59,6.7443],[133.56,104.9343],[133.55,106.1518],[133.54,104.9499]],[[133.62,0.04959359],[133.66,3.11],[133.67,16.2],[133.68,104.8463],[133.69,104.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662212904,[[133.48,0.05575384],[133.41,106.4722],[133.4,121.2585],[133.39,105.0666],[133.38,116.83360341]],[[133.5,3.13721642],[133.53,104.9638],[133.54,104.9561],[133.55,104.9509],[133.56,104.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662242834,[[133.45,6.7513],[133.44,3.22611092],[133.42,174.53623807],[133.41,105.0524],[133.4,127.5661446]],[[133.47,0.05687119],[133.5,3.24],[133.51,6.7485],[133.53,16.26],[133.54,112.44863807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662264844,[[133.27,10.66183807],[133.23,127.7236],[133.22,105.1996],[133.21,112.70173807],[133.16,315.7448]],[[133.34,6.7571],[133.35,3.24],[133.36,105.0996],[133.38,105.0804],[133.4,112.55953807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662307779,[[133.64,16.41195204],[133.63,6.7421],[133.61,104.8928],[133.6,104.9025],[133.59,108.1508]],[[133.67,3.00039946],[133.72,11.69267469],[133.73,104.8041],[133.75,111.6079945],[133.77,114.0554912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662341303,[[133.7,2.99],[133.69,121.1323],[133.68,126.9651569],[133.67,104.8437],[133.65,116.55287469]],[[133.79,5.56570888],[133.8,11.69267469],[133.81,104.744],[133.82,111.65666569],[133.83,104.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662357635,[[133.57,0.04962811],[133.53,6.7471],[133.51,121.2906],[133.5,104.9814],[133.49,108.1778]],[[133.6,12.35477863],[133.62,112.37037312],[133.63,104.8895],[133.64,6.91746569],[133.65,104.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662402960,[[133.75,9.99460951],[133.73,104.7976],[133.72,104.8068],[133.71,104.8165],[133.7,121.1428]],[[133.78,0.05266166],[133.81,3.09],[133.83,6.91746569],[133.85,121.46956432],[133.87,36.37507213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662407273,[[133.78,0.05311419],[133.74,16.3],[133.72,3.21],[133.7,104.821],[133.69,7.47637312]],[[133.79,3.09],[133.8,6.79171799],[133.81,104.744],[133.82,104.739],[133.83,104.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662448509,[[133.82,10.74],[133.8,73.67865895],[133.77,104.7654],[133.75,104.7841],[133.72,314.4295]],[[133.92,3.19],[133.93,104.6536],[133.94,104.6397],[133.95,117.02776924],[133.96,1.54770908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662463810,[[133.99,0.05343707],[133.95,2.64],[133.94,16.28],[133.92,104.652],[133.91,112.6607]],[[134.01,3.24551027],[134.04,106.59473734],[134.05,104.5601],[134.07,104.5411],[134.08,116.21165895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662495041,[[134.33,0.04752808],[134.29,16.26],[134.27,0.54],[134.26,22.49060787],[134.25,104.3951]],[[134.35,3.06513435],[134.38,104.2972],[134.42,133.9371],[134.43,397.2622],[134.48,321.9466912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662521262,[[134.39,0.05240497],[134.35,104.9473],[134.34,104.3212],[134.32,7.40194273],[134.31,104.3464]],[[134.42,0.05017783],[134.46,3.0],[134.47,104.2304],[134.48,111.10134676],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662566905,[[134.35,0.05640556],[134.3,120.8545],[134.28,104.3718],[134.25,117.8159]],[[134.37,3.11558343],[134.43,115.83941996],[134.44,104.2552],[134.45,120.7455],[134.64,312.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662580923,[[134.16,0.02284625],[134.13,16.54],[134.08,2.26],[134.06,62.0],[134.04,121.87775311]],[[134.19,10.02034158],[134.2,104.4412],[134.21,104.432],[134.22,104.4243],[134.23,104.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662608547,[[134.02,0.05249948],[133.97,2.47],[133.96,16.54],[133.94,104.6341],[133.92,104.6504]],[[134.04,3.31071131],[134.06,104.5487],[134.07,104.5414],[134.08,104.5334],[134.1,124.44447323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662628458,[[134.02,2.47],[133.98,128.52913067]],[[134.1,3.25],[134.13,23.90503067],[134.14,104.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662667484,[[134.25,2.53],[134.21,104.4262],[134.2,32.61305067],[134.19,104.4396],[134.18,104.4454]],[[134.33,107.5511],[134.34,0.05709745],[134.35,104.3237],[134.36,104.3136],[134.38,120.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662685591,[[134.02,16.46],[134.01,2.48],[133.99,6.724],[133.98,11.63045049],[133.97,127.53333739]],[[134.08,3.25843529],[134.1,104.5185],[134.11,104.5103],[134.12,104.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662717313,[[133.82,2.54],[133.8,16.44],[133.79,104.7529],[133.78,104.7614],[133.77,104.7697]],[[133.85,0.05007578],[133.89,7.45227744],[133.92,104.6582],[133.93,104.6521],[133.96,425.3434193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662759642,[[133.6,0.05625889],[133.58,18.9],[133.54,104.9489],[133.52,112.41847744],[133.5,104.9793]],[[133.65,104.8667],[133.66,104.8588],[133.67,3.04],[133.68,112.29867744],[133.7,104.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662764454,[[133.64,0.0524079],[133.61,2.46],[133.59,104.9108],[133.58,128.80907744],[133.54,104.9497]],[[133.67,0.05125625],[133.69,6.7396],[133.71,107.8624],[133.73,7.45227744],[133.74,104.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662809201,[[134.05,2.18],[134.04,6.7217],[134.03,104.5644],[134.01,104.5819],[134.0,104.5891]],[[134.13,3.04],[134.17,111.1791],[134.18,116.18637391],[134.19,104.447],[134.2,104.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662824217,[[133.73,107.0908],[133.72,104.8083],[133.71,104.8161],[133.69,104.8318],[133.66,11.73327391]],[[133.83,3.04],[133.84,11.73327391],[133.85,104.714],[133.86,104.708],[133.88,104.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662855234,[[133.88,0.05153861],[133.84,16.42],[133.81,2.4],[133.8,104.7458],[133.75,104.7849]],[[133.9,3.00371009],[133.93,104.6513],[133.94,112.10311337],[133.98,104.613],[134.02,61.47482573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662881043,[[133.93,2.45],[133.91,16.42],[133.9,104.6665],[133.89,104.6753],[133.87,19.95031439]],[[134.0,3.23],[134.02,104.58],[134.04,124.51661439],[134.06,104.5458],[134.07,434.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662899464,[[133.59,16.47107018],[133.55,107.5512],[133.54,104.9494],[133.53,166.958],[133.52,194.6047]],[[133.62,0.04901636],[133.67,107.9737],[133.7,104.83],[133.72,154.2432936],[133.75,22.15375221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662946203,[[133.67,2.61],[133.66,6.7405],[133.64,104.8712],[133.62,121.3069],[133.6,113.72210439]],[[133.71,0.05416378],[133.75,107.9008],[133.76,104.7837],[133.77,111.7392193],[133.78,116.47532062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662976735,[[133.75,0.05421394],[133.73,16.42],[133.69,107.5816],[133.68,112.31620334],[133.67,104.8449]],[[133.78,3.29013205],[133.79,6.7346],[133.8,104.7524],[133.81,104.7439],[133.82,112.21490334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763662994150,[[133.43,0.05066211],[133.4,3.01],[133.39,121.4873],[133.38,105.076],[133.37,105.0804]],[[133.46,0.05639542],[133.54,104.9564],[133.55,104.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663039792,[[133.7,3.06],[133.68,104.8387],[133.67,121.2457],[133.66,104.8554],[133.65,104.8607]],[[133.78,3.26],[133.79,104.7597],[133.8,116.47650697],[133.82,104.7361],[133.83,111.58696283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663057095,[[133.72,0.05337455],[133.68,16.38],[133.66,21.55430697],[133.64,104.8715],[133.6,104.901]],[[133.73,3.18],[133.74,6.78951285],[133.76,104.7841],[133.77,104.7774],[133.78,104.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663091615,[[133.45,3.27744039],[133.43,105.0363],[133.42,112.51943616],[133.41,105.0498],[133.39,105.0656]],[[133.47,0.05729995],[133.54,108.1678],[133.57,104.9333],[133.59,427.14643616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663135552,[[133.44,3.25130944],[133.43,23.1521],[133.4,105.0597],[133.39,112.54383616],[133.36,22.46]],[[133.47,0.05108544],[133.48,6.75],[133.51,111.84849142],[133.52,104.9713],[133.53,124.96983182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663139863,[[133.53,0.05307606],[133.5,16.4],[133.48,3.24],[133.47,105.0049],[133.45,75.5026]],[[133.56,3.09488812],[133.58,104.9241],[133.59,104.9165],[133.6,119.25332758],[133.61,114.16999566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663188693,[[133.37,3.21],[133.36,16.38],[133.35,105.0986],[133.34,105.1068],[133.33,105.1148]],[[133.43,2.99],[133.46,105.0204],[133.47,18.69639688],[133.48,105.0015],[133.49,9.26889566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663204709,[[133.39,3.17725809],[133.37,23.1352],[133.35,105.0992],[133.34,105.1024],[133.31,131.39079116]],[[133.42,0.04912614],[133.46,9.9413],[133.48,110.35957084],[133.49,116.72083451],[133.5,6.96806237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663240122,[[133.43,3.18],[133.42,105.0471],[133.41,105.0498],[133.4,7.49702109],[133.39,105.0674]],[[133.51,10.13806237],[133.52,7.49702109],[133.53,9.26889566],[133.54,104.9575],[133.55,118.6141386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663271042,[[133.62,0.05575298],[133.57,19.4],[133.55,22.5224946],[133.54,104.9466],[133.53,104.9584]],[[133.63,2.98],[133.64,6.795698],[133.65,104.8706],[133.66,104.8618],[133.67,104.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663292248,[[133.44,16.37747905],[133.41,6.7533],[133.4,3.18],[133.39,105.0678],[133.38,105.0746]],[[133.47,0.05673072],[133.5,104.9874],[133.51,108.13],[133.52,116.68208783],[133.55,118.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663343593,[[133.39,2.95],[133.37,16.3],[133.36,105.0897],[133.35,105.0995],[133.34,112.58830958]],[[133.48,108.2253],[133.49,104.9968],[133.5,112.51875917],[133.51,104.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663381537,[[133.5,104.9773],[133.48,20.98200958],[133.46,167.0125]],[[133.61,108.1007],[133.62,104.895],[133.63,104.8852],[133.64,7.48250958],[133.65,118.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663405038,[[133.47,0.05652937],[133.45,3.07],[133.42,183.3225],[133.39,105.0662],[133.38,105.0745]],[[133.5,0.05349329],[133.52,3.2],[133.53,104.9638],[133.54,104.9557],[133.55,104.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663451080,[[133.41,0.05705345],[133.36,19.41],[133.34,105.1048],[133.33,112.61681633],[133.32,127.30524823]],[[133.44,3.23652179],[133.46,105.0189],[133.47,6.96983004],[133.48,112.50161633],[133.49,22.76879566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663481098,[[133.53,2.99],[133.52,6.7478],[133.5,104.9812],[133.49,104.9868],[133.48,121.235]],[[133.58,6.7451],[133.6,107.8586],[133.61,104.8994],[133.62,112.39401633],[133.63,104.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663499610,[[133.64,0.05285719],[133.57,6.7452],[133.56,124.3025],[133.55,112.44271633],[133.54,104.9484]],[[133.65,3.09],[133.66,6.741],[133.67,104.8534],[133.68,104.8486],[133.69,104.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663515330,[[133.71,0.04877939],[133.68,3.15],[133.67,104.8451],[133.66,104.8556],[133.65,104.8634]],[[133.77,3.09],[133.78,111.73933004],[133.8,114.02329566],[133.82,148.0843386],[133.83,430.61112493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663548362,[[133.97,107.6258],[133.96,104.6236],[133.95,104.6279],[133.93,166.6423],[133.91,27.87822493]],[[134.07,3.04],[134.08,116.22942493],[134.11,120.6913],[134.12,104.5026],[134.14,13.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663591167,[[133.51,0.04786454],[133.49,16.24],[133.47,107.9316],[133.46,105.0119],[133.43,105.0354]],[[133.53,0.04955264],[133.58,2.93],[133.59,104.9165],[133.62,112.35425722],[133.63,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663603282,[[133.41,16.34],[133.39,107.9982],[133.38,112.53225722],[133.16,9.13959779],[133.13,126.03003734]],[[133.49,2.93],[133.51,112.43965722],[133.52,104.9757],[133.53,104.9639],[133.56,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663635921,[[133.5,16.3],[133.48,3.07],[133.46,105.0131],[133.41,232.6093],[133.37,315.2454]],[[133.59,104.96487469],[133.6,104.9095],[133.61,104.9008],[133.62,27.98199916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663665535,[[133.5,19.29],[133.46,6.7507],[133.44,105.0276],[133.43,125.77032983],[133.41,118.571246]],[[133.55,3.2],[133.57,104.9335],[133.58,104.97279737],[133.59,104.9166],[133.6,111.83856961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663700544,[[133.83,107.9018],[133.82,120.9503],[133.81,104.738],[133.79,112.20463715],[133.78,22.5]],[[133.89,0.05535478],[133.94,112.09423715],[133.95,107.7564],[133.96,104.6274],[133.97,397.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663734089,[[133.78,16.22],[133.76,7.45063715],[133.75,107.865],[133.74,104.7954],[133.73,104.7994]],[[133.86,3.24],[133.87,104.6978],[133.88,104.6892],[133.89,112.13183715],[133.91,104.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663767194,[[133.68,3.23041399],[133.67,16.2],[133.65,104.8629],[133.64,104.8714],[133.63,104.8792]],[[133.7,0.04978706],[133.75,6.7367],[133.76,104.7855],[133.77,3.01],[133.81,104.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663787425,[[133.66,0.05309902],[133.63,2.98],[133.61,78.2],[133.56,13.518046]],[[133.72,3.12],[133.74,104.8017],[133.76,104.7866],[133.77,18.60288732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663840764,[[133.5,19.17],[133.48,6.7496],[133.46,112.49720057],[133.45,105.0202],[133.41,105.05]],[[133.54,6.7472],[133.57,107.9226],[133.58,104.9269],[133.59,104.9175],[133.61,104.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663878313,[[133.48,0.04939728],[133.45,2.99],[133.43,189.47747401],[133.42,105.0439],[133.39,115.14441875]],[[133.5,0.04774056],[133.52,6.7481],[133.53,3.14],[133.54,104.9557],[133.55,104.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663901019,[[133.47,22.9305],[133.46,3.02],[133.45,105.0195],[133.44,105.0268],[133.43,105.0363]],[[133.53,3.03],[133.57,104.9338],[133.58,111.9211729],[133.59,132.83691875],[133.6,114.21320284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663919336,[[133.57,3.25992399],[133.55,6.7464],[133.54,16.18],[133.53,104.9573],[133.52,104.9659]],[[133.59,0.05282776],[133.62,3.08],[133.65,104.8694],[133.66,104.8618],[133.67,111.82475369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763663967174,[[133.48,3.09],[133.46,62.0],[133.45,112.50073348],[133.44,105.0278],[133.36,184.48023348]],[[133.56,108.0512],[133.57,104.9322],[133.58,104.9245],[133.59,104.9145],[133.6,7.48023348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664025104,[[133.34,0.05120723],[133.3,16.14],[133.28,26.00833697],[133.23,105.1933],[133.22,126.04745903]],[[133.36,9.8961],[133.37,0.05428026],[133.39,105.0738],[133.4,105.0656],[133.41,111.99880776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664048030,[[133.18,1.30647795],[133.15,3.24],[133.14,105.2651],[133.13,107.30243734],[133.12,167.2792]],[[133.22,3.07],[133.23,6.81034452],[133.25,105.1857],[133.26,105.1776],[133.27,11.74363498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664089261,[[132.87,16.3],[132.84,5.13003734],[132.82,7.5236388],[132.8,112.319],[132.75,128.0804]],[[132.91,0.05525571],[132.92,112.2244],[132.93,112.40927177],[132.94,105.4296],[132.95,105.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664113078,[[132.88,3.16569059],[132.84,70.81233734],[132.83,16.3],[132.82,128.0285],[132.81,113.0492388]],[[132.9,0.05192677],[132.94,105.4287],[132.96,105.4147],[132.97,14.49531057],[132.98,118.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664163219,[[133.06,0.04982646],[133.02,19.34],[133.01,22.53210187],[132.96,105.4069],[132.95,105.4155]],[[133.08,112.0869],[133.09,117.18971179],[133.1,105.3011],[133.11,6.93492544],[133.12,114.59040284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664203965,[[132.9,0.0538707],[132.87,3.04],[132.84,105.5018],[132.83,129.24022405],[132.8,119.1016]],[[132.92,0.04864414],[132.94,5.49570118],[132.95,105.4203],[132.96,105.4113],[132.97,119.90270631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664241892,[[132.81,3.28754084],[132.78,105.5509],[132.77,127.81717209],[132.76,121.7262],[132.72,330.46846812]],[[132.83,0.04953916],[132.88,5.56217173],[132.89,105.4689],[132.9,6.94288226],[132.91,117.31343301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664261803,[[132.85,16.16],[132.84,0.05145733],[132.82,3.01],[132.8,6.7844],[132.78,62.0]],[[132.86,6.7815],[132.87,0.05521571],[132.88,105.4776],[132.89,105.4697],[132.9,112.40558226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664325060,[[132.74,19.12],[132.68,113.20723488],[132.67,105.6357],[132.65,190.37849338],[132.64,422.6458]],[[132.79,105.547],[132.8,105.5386],[132.81,113.11363488],[132.82,6.94288226],[132.83,105.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664361598,[[132.65,3.09],[132.64,3.18414298],[132.61,121.8253],[132.6,105.6932],[132.56,141.9366]],[[132.71,3.18414298],[132.72,105.6046],[132.73,105.5965],[132.74,105.5888],[132.75,20.58154863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664381500,[[132.7,0.05313646],[132.67,16.12],[132.65,3.11],[132.63,22.22034215],[132.62,105.6776]],[[132.71,5.62769459],[132.72,0.05540221],[132.73,6.7885],[132.74,7.00694863],[132.75,11.87341961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664397819,[[132.82,3.16],[132.81,16.17664449],[132.8,22.40493546],[132.78,105.5505],[132.77,105.5611]],[[132.83,0.05605833],[132.88,105.4792],[132.89,105.4686],[132.91,18.85724768],[132.92,105.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664460459,[[132.93,0.05401227],[132.89,3.1],[132.86,97.1211],[132.83,7.55838134],[132.8,105.5331]],[[132.94,6.7774],[132.96,105.46211881],[132.97,112.96178134],[132.98,105.3986],[132.99,7.00694863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664503616,[[132.87,0.05205235],[132.84,3.18],[132.82,16.06],[132.81,167.5263],[132.78,131.18048623]],[[132.89,6.83203697],[132.92,105.4458],[132.93,105.4349],[132.95,126.00310199],[132.96,133.30710697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664526639,[[132.94,3.29876848],[132.93,16.06],[132.91,105.4476],[132.9,117.28780697],[132.89,114.73089625]],[[133.04,105.3505],[133.05,105.3421],[133.06,112.36320199],[133.07,133.21960697],[133.08,315.88359817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664577292,[[132.75,3.19],[132.74,7.5681924],[132.73,121.6506],[132.72,105.5976],[132.71,105.6048]],[[132.82,6.7836],[132.84,105.5074],[132.85,105.4986],[132.86,113.0616924],[132.87,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664607409,[[132.57,36.58054256],[132.55,15.8292166],[132.53,121.7887],[132.52,196.1364],[132.48,128.54771014]],[[132.66,105.6505],[132.67,105.6468],[132.68,105.6335],[132.69,117.51528252],[132.74,6.9814202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664660555,[[132.6,0.05231701],[132.56,3.04],[132.54,16.06],[132.5,105.7736],[132.48,11.88968252]],[[132.61,12.3356345],[132.62,0.05616008],[132.63,105.6762],[132.64,112.6474202],[132.65,105.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664699584,[[132.5,105.7731],[132.49,118.48900849],[132.48,105.7899]],[[132.63,120.24512869],[132.64,9.34259817],[132.65,105.6622],[132.66,14.01389726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664732514,[[132.59,2.96],[132.58,16.06],[132.56,105.7248],[132.54,105.7408],[132.53,193.43729619]],[[132.65,6.7923],[132.68,105.6335],[132.69,105.6296],[132.7,6.97431634],[132.71,114.95689817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664758328,[[132.75,2.9978448],[132.72,22.8485],[132.71,62.0],[132.7,105.614],[132.62,18.16253968]],[[132.77,0.04781536],[132.78,6.7857],[132.81,105.5345],[132.82,112.50141634],[132.83,114.85649817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664817581,[[132.69,3.22353003],[132.65,22.93729482],[132.64,62.0],[132.63,105.6702],[132.62,105.6772]],[[132.71,0.05398462],[132.75,105.5807],[132.76,113.14560421],[132.77,29.6124],[132.78,6.97431634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664820078,[[132.64,3.25],[132.63,6.7931],[132.6,121.7335],[132.59,105.7011],[132.58,105.708]],[[132.68,6.7909],[132.71,105.66628462],[132.72,105.6052],[132.73,129.20830421],[132.75,126.12951634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664878416,[[132.59,3.25973578],[132.56,105.7256],[132.55,105.7323],[132.54,127.83873336],[132.52,147.29688444]],[[132.62,0.04841697],[132.67,105.6478],[132.69,117.53268444],[132.7,121.6623],[132.73,13.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664902140,[[132.71,3.07550311],[132.7,6.7896],[132.67,105.6361],[132.66,105.6455],[132.65,133.59458444]],[[132.73,0.05599517],[132.78,105.5549],[132.79,112.52251634],[132.83,119.53189726],[133.08,74.42002273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664961501,[[132.59,3.07678697],[132.56,38.19615251],[132.55,105.733],[132.54,105.7405],[132.53,113.33939229]],[[132.62,0.05301182],[132.66,113.24449229],[132.67,105.642],[132.69,13.5807],[132.7,112.51865818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763664995020,[[132.41,3.01956134],[132.39,105.8613],[132.38,107.18299795],[132.37,128.56437975],[132.33,23.08850981]],[[132.44,0.05494296],[132.48,6.8012],[132.5,16.08],[132.51,105.773],[132.52,105.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665022046,[[132.39,2.97],[132.38,1.31439795],[132.36,16.06],[132.31,119.5417],[132.29,105.9392]],[[132.45,105.8166],[132.46,105.8088],[132.48,121.8526],[132.5,105.778],[132.52,317.34546933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665065194,[[132.45,0.05760217],[132.41,3.07],[132.4,6.805],[132.38,8.34556008],[132.37,23.06349417]],[[132.47,6.8016],[132.48,105.85191338],[132.49,105.7884],[132.5,121.8416],[132.51,112.69282669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665087215,[[132.42,0.05282333],[132.39,3.11],[132.38,7.03116213],[132.36,33.2312684],[132.35,197.89032336]],[[132.44,6.85087395],[132.47,105.8045],[132.48,105.7959],[132.49,105.7911],[132.51,128.75322669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665143557,[[132.63,0.05274017],[132.58,2.95],[132.54,183.8017],[132.53,128.40702493],[132.51,112.74494863]],[[132.65,6.7924],[132.66,121.6922],[132.67,105.6427],[132.68,105.6357],[132.7,105.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665179081,[[132.61,3.13212281],[132.57,6.97784863],[132.56,16.12090199],[132.55,7.58897651],[132.54,181.72550299]],[[132.64,0.05223237],[132.65,6.7926],[132.67,105.6419],[132.68,105.6378],[132.69,7.58897651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665213299,[[132.42,0.05470425],[132.39,3.04],[132.36,1.31444759],[132.35,105.8935],[132.34,113.49037651]],[[132.45,0.05177588],[132.47,6.8018],[132.48,105.7932],[132.49,113.37857651],[132.5,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665233913,[[132.35,3.02],[132.34,6.8079],[132.32,105.9164],[132.31,105.9238],[132.3,117.85936097]],[[132.41,6.8047],[132.43,105.8343],[132.44,105.8295],[132.45,105.818],[132.46,27.98616097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665290064,[[132.26,3.01080571],[132.22,13.84954469],[132.21,16.06],[132.2,115.33820199],[132.19,106.0214]],[[132.29,6.86789668],[132.32,113.55376483],[132.33,105.9157],[132.35,105.8981],[132.37,105.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665292060,[[132.26,0.05080571],[132.22,2.98],[132.21,16.06],[132.2,106.0137],[132.19,113.05674469]],[[132.29,6.86759668],[132.32,7.62996483],[132.35,142.1776],[132.36,112.70619616],[132.37,432.67660017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665347604,[[131.85,0.05373642],[131.8,2.95],[131.79,106.34],[131.78,106.3507],[131.77,106.3589]],[[131.87,5.0],[131.9,6.85382596],[131.92,9.13843461],[131.94,13.71315025],[131.95,106.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665362906,[[131.75,0.05692167],[131.72,3.13],[131.69,6.8415],[131.68,2.03003734],[131.66,16.4]],[[131.77,0.05544992],[131.8,106.3391],[131.81,106.3308],[131.83,106.3186],[131.85,106.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665393931,[[131.73,19.58],[131.71,106.4085],[131.7,106.4163],[131.69,106.4237],[131.67,22.87315333]],[[131.83,120.03265025],[131.84,11.99629967],[131.85,106.2994],[131.87,443.44110034],[131.88,106.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665446578,[[131.73,19.45],[131.7,8.49610851],[131.69,106.4243],[131.68,14.04785149],[131.67,106.4403]],[[131.81,109.3355],[131.82,106.3234],[131.83,106.3183],[131.84,106.3109],[131.85,7.67356851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665464101,[[131.79,0.05105222],[131.75,109.425],[131.74,106.3837],[131.73,122.8306],[131.72,106.3982]],[[131.82,0.05819369],[131.84,2.95],[131.87,106.283],[131.89,35.33540351],[131.9,119.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665500319,[[131.84,3.16],[131.83,0.05066917],[131.8,115.78896253],[131.79,106.3435],[131.75,125.02190398]],[[131.86,0.05653841],[131.89,9.7815],[131.91,106.2574],[131.93,118.27455191],[131.94,9.06870493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665515940,[[131.79,3.14],[131.78,16.38],[131.77,1.57294087],[131.76,106.3671],[131.75,106.375]],[[131.88,3.16],[131.9,106.2581],[131.92,127.35415684],[131.94,119.94025025],[131.95,106.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665567867,[[132.22,0.05609835],[132.2,23.1752],[132.17,109.2075],[132.16,106.0449],[132.15,113.71633811]],[[132.26,3.24],[132.28,105.9556],[132.29,105.9475],[132.3,7.66323811],[132.33,430.36640036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665606409,[[132.14,3.19307358],[132.12,106.078],[132.11,106.0854],[132.1,144.78480771],[132.08,115.56436253]],[[132.17,0.05114273],[132.2,6.8155],[132.22,109.1337],[132.23,105.9959],[132.25,105.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665643637,[[132.18,3.22],[132.17,106.0367],[132.16,106.0451],[132.15,115.43498244],[132.14,118.03046477]],[[132.25,3.16],[132.28,122.2162],[132.3,124.79041449],[132.32,128.71653296],[132.34,610.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665684861,[[131.99,0.05269295],[131.96,16.26],[131.95,2.95],[131.94,113.85807501],[131.93,90.82]],[[132.02,3.30261876],[132.06,106.1326],[132.07,106.1245],[132.08,113.75397501],[132.1,106.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665687958,[[131.84,2.95],[131.83,113.94527501],[131.81,106.3246],[131.79,120.0134],[131.78,425.3988]],[[131.94,3.25],[131.95,106.2201],[131.96,113.84927501],[131.97,106.2048],[131.99,113.82557501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665722892,[[131.86,10.0427],[131.84,106.3024],[131.83,106.3084],[131.82,134.67837295],[131.81,106.3274]],[[131.93,9.9194],[131.95,106.2206],[131.96,106.2151],[131.97,106.202],[131.99,141.04617295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665782630,[[131.92,3.24],[131.91,6.88826004],[131.89,22.21124936],[131.88,122.5302],[131.87,106.2785]],[[131.93,0.05080202],[131.96,3.17],[131.98,7.66286731],[131.99,106.1886],[132.01,106.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665798851,[[132.3,0.05442308],[132.27,3.24],[132.24,6.8131],[132.22,113.66066731],[132.19,106.0199]],[[132.34,109.0749],[132.35,105.8975],[132.36,113.55556731],[132.38,105.8756],[132.39,23.92286731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665828776,[[132.32,0.05046073],[132.27,16.32],[132.25,113.63616731],[132.24,109.0607],[132.2,106.0117]],[[132.34,3.03230463],[132.36,105.8916],[132.37,105.8835],[132.38,113.54046731],[132.41,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665880201,[[132.49,0.05647626],[132.47,16.32],[132.46,3.16],[132.44,105.8213],[132.41,23.15048988]],[[132.52,3.06956834],[132.54,105.7483],[132.55,105.7401],[132.56,105.7322],[132.57,105.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665898418,[[132.56,0.05331595],[132.52,3.11],[132.48,113.38080631],[132.46,105.8025],[132.43,105.8313]],[[132.57,2.98],[132.58,6.85402634],[132.6,105.7006],[132.61,105.6917],[132.62,105.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665932861,[[132.49,7.0000514],[132.48,16.32],[132.47,16.97388875],[132.46,119.87607366],[132.44,105.8215]],[[132.57,3.0],[132.58,105.7134],[132.59,105.7084],[132.61,113.28580631],[132.62,122.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763665950264,[[132.49,0.05798306],[132.45,6.8023],[132.43,108.9496],[132.42,105.8367],[132.41,136.79575771]],[[132.5,0.05773999],[132.52,6.7992],[132.54,108.7479],[132.55,105.7402],[132.56,113.32330631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666003422,[[132.45,2.94],[132.44,6.85954307],[132.43,7.0000514],[132.42,115.23028244],[132.41,105.8554]],[[132.47,0.05253568],[132.52,2.94],[132.54,122.0376],[132.55,112.65938074],[132.56,156.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666040144,[[132.03,10.0046],[132.02,107.48079142],[132.01,106.1759],[131.93,7.0000514],[131.92,7.59749348]],[[132.1,3.08300369],[132.13,106.0868],[132.14,106.0786],[132.15,113.66769348],[132.16,106.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666059156,[[132.08,3.08],[132.07,6.87511893],[132.06,106.136],[132.05,122.4421],[132.04,106.1547]],[[132.09,0.05562465],[132.13,3.16],[132.16,7.59749348],[132.17,106.054],[132.18,122.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666118310,[[132.11,3.00533272],[132.09,106.112],[132.08,106.1199],[132.07,122.4273],[132.06,118.10887869]],[[132.13,0.05626417],[132.16,3.11],[132.2,106.0306],[132.21,106.0223],[132.22,117.98947869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666120511,[[132.14,0.05713347],[132.12,16.3],[132.09,109.0624],[132.08,106.1203],[132.07,113.1269514]],[[132.16,3.16561632],[132.2,106.0298],[132.21,106.0219],[132.22,106.0144],[132.27,13.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666161252,[[132.2,3.15],[132.19,3.20362494],[132.18,122.2998],[132.17,106.0479],[132.16,138.14101998]],[[132.26,3.21],[132.27,3.20362494],[132.29,105.9577],[132.3,105.9502],[132.31,105.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666213097,[[132.05,0.05717252],[132.01,3.03],[131.99,122.4529],[131.98,106.1999],[131.97,119.50383565]],[[132.07,9.86089022],[132.1,106.1109],[132.11,106.1046],[132.12,106.0946],[132.14,106.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666230707,[[131.87,2.98],[131.86,106.2974],[131.85,106.308],[131.84,106.3157],[131.83,1.52]],[[131.99,11.9785039],[132.01,106.1804],[132.02,106.1741],[132.03,424.6715],[132.04,35.94012028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666266642,[[132.01,0.05319661],[131.97,3.23],[131.95,7.64520239],[131.93,16.26],[131.92,197.2093]],[[132.02,3.06],[132.03,6.8251],[132.04,106.21448419],[132.05,106.1509],[132.06,106.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666317869,[[132.18,7.64520239],[132.17,106.0473],[132.16,106.0537],[132.14,128.8144],[132.13,113.05937073]],[[132.29,3.06],[132.31,105.9418],[132.32,113.57960239],[132.33,105.9261],[132.34,105.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666339102,[[132.15,16.26],[132.14,113.05517073],[132.13,106.13016385],[132.12,21.34058673],[132.11,106.096]],[[132.22,3.22],[132.27,6.83943233],[132.28,11.95800429],[132.29,115.13273296],[132.3,105.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666357612,[[132.13,16.28],[132.11,113.13330526],[132.1,115.48638244],[132.09,11.95800429],[132.08,14.07387366]],[[132.21,3.15],[132.24,106.0012],[132.25,105.9909],[132.26,105.9842],[132.27,117.93450429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666396253,[[132.1,0.0565815],[132.09,16.28],[132.07,7.65651691],[132.04,106.1503],[132.02,106.1672]],[[132.12,3.17950232],[132.16,106.0624],[132.17,106.0549],[132.18,106.0471],[132.19,106.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666447184,[[132.19,6.8163],[132.18,106.04],[132.17,106.10260809],[132.16,106.0553],[132.15,122.3446]],[[132.21,0.05757117],[132.27,3.2],[132.3,117.92214816],[132.33,13.6195],[132.34,699.76383296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666478712,[[132.34,0.05496374],[132.31,105.9364],[132.3,167.9437],[132.29,134.20164816],[132.28,105.9603]],[[132.37,0.05632386],[132.4,3.23],[132.43,105.8471],[132.44,105.8408],[132.46,105.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666498518,[[132.28,0.05746109],[132.27,6.8123],[132.24,129.2186798],[132.23,127.3502306],[132.22,106.0045]],[[132.31,3.2086886],[132.32,6.8099],[132.35,105.9102],[132.36,105.9045],[132.37,105.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666517437,[[132.35,6.85710607],[132.33,7.61330496],[132.32,122.1862],[132.31,112.8825798],[132.3,115.32898244]],[[132.37,0.05281107],[132.39,3.03],[132.41,6.8055],[132.43,105.847],[132.44,105.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666549863,[[132.48,0.05135979],[132.45,30.69630496],[132.42,112.7947798],[132.41,115.23868244]],[[132.5,3.1],[132.51,6.8002],[132.54,105.7577],[132.55,105.7509],[132.56,131.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666586490,[[132.48,7.0465719],[132.47,0.05414628],[132.46,143.36396012],[132.45,119.89817366],[132.44,105.832]],[[132.49,0.05125068],[132.56,3.19],[132.59,121.9757],[132.61,405.46309782],[132.62,551.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666639923,[[132.78,0.05446891],[132.75,7.56936328],[132.74,16.18],[132.31,241.14]],[[132.81,3.05224156],[132.86,105.5035],[132.87,108.83789649],[132.89,135.79076328],[132.9,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666656742,[[132.63,7.56936328],[132.62,105.6877],[132.61,128.84675344],[132.6,22.25394893],[132.59,115.09348244]],[[132.7,3.23],[132.71,6.7901],[132.73,105.66098569],[132.74,105.6013],[132.75,105.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666698593,[[132.69,0.05496493],[132.65,7.004628],[132.64,131.25228244],[132.63,11.88416357],[132.62,14.07387366]],[[132.72,3.19810238],[132.75,105.5929],[132.76,112.50518538],[132.77,144.435],[132.78,114.74183296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666719204,[[132.77,105.62397071],[132.76,105.5748],[132.75,105.5851],[132.74,155.82560734],[132.72,7.02827764]],[[132.8,0.05544537],[132.86,2.95],[132.87,2.03003734],[132.88,105.4891],[132.89,105.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666768357,[[133.09,0.05588418],[133.04,105.3551],[133.03,121.4841],[133.02,135.39028295]],[[133.11,3.01278137],[133.15,105.2737],[133.18,23.65240691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666787077,[[133.3,0.0560408],[133.27,23.65240691],[133.26,6.7615],[133.25,105.189],[133.24,105.1982]],[[133.32,0.05436082],[133.35,3.04],[133.37,105.1012],[133.38,105.0929],[133.39,112.61440691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666824200,[[133.14,16.1],[133.13,105.284],[133.12,124.0338926],[133.11,152.16],[133.1,114.68878244]],[[133.26,3.08],[133.27,105.1797],[133.28,105.1712],[133.29,116.93492059],[133.3,105.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666872526,[[133.48,11.76992059],[133.46,105.0209],[133.44,105.0354],[133.43,141.2096],[133.42,420.2133]],[[133.58,3.06],[133.59,104.9271],[133.6,104.9197],[133.61,104.9118],[133.62,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666914671,[[133.57,0.05517766],[133.51,7.48468903],[133.5,16.08],[133.48,105.0083],[133.46,105.0263]],[[133.6,3.24],[133.61,104.9127],[133.62,104.95989926],[133.63,104.8977],[133.64,104.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666933270,[[133.52,0.05735155],[133.47,7.48468903],[133.46,105.0206],[133.45,105.0316],[133.44,112.52438903]],[[133.54,3.05408245],[133.59,104.9285],[133.6,121.0017],[133.61,112.39728903],[133.62,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763666957693,[[133.54,0.05738632],[133.51,116.71356887],[133.5,104.9915],[133.49,104.9996],[133.46,9.38258244]],[[133.57,3.0791319],[133.61,6.7443],[133.62,16.08],[133.64,111.81709044],[133.65,114.05413296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667000924,[[133.19,14.26356375],[133.18,127.97301813],[133.17,105.2509],[133.16,105.2572],[133.15,105.2678]],[[133.28,3.06],[133.33,6.92819044],[133.34,105.1246],[133.35,114.29123296],[133.36,13.76089944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667030849,[[133.04,14.27126375],[133.02,105.3703],[133.01,105.378],[132.98,183.5807],[132.79,186.38258244]],[[133.13,3.22],[133.15,121.4543],[133.16,105.2663],[133.17,105.2596],[133.21,315.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667089092,[[132.83,0.04780518],[132.82,6.784],[132.79,11.83036112],[132.78,121.6816],[132.76,112.50755943]],[[132.86,0.05419819],[132.89,9.9808],[132.91,105.4661],[132.92,105.4566],[132.93,105.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667110417,[[132.76,0.05704621],[132.73,27.97036112],[132.71,128.76820067],[132.7,105.6233],[132.68,119.2221]],[[132.79,3.08725091],[132.82,105.5357],[132.83,105.5286],[132.84,105.521],[132.85,105.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667145239,[[132.82,0.04846516],[132.76,7.56427501],[132.74,114.97568244],[132.72,37.77814867],[132.7,105.6234]],[[132.84,3.05798893],[132.86,105.5078],[132.87,105.4966],[132.88,112.50034398],[132.89,122.21930797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667165158,[[132.81,7.56427501],[132.79,16.14],[132.77,105.5686],[132.76,137.46838244],[132.75,27.64847366]],[[132.86,3.11],[132.89,112.49174398],[132.9,105.4723],[132.91,130.78023296],[132.92,21.32517445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667219901,[[132.74,105.5928],[132.73,117.44788277],[132.72,105.6074],[132.71,116.30848972],[132.69,14.07387366]],[[132.84,3.11],[132.85,105.5125],[132.86,105.5044],[132.87,105.497],[132.88,105.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667261921,[[132.65,0.05353367],[132.62,113.25557695],[132.61,105.6957],[132.6,105.7043],[132.59,105.7131]],[[132.67,0.05676109],[132.71,2.99],[132.73,16.14],[132.75,7.56797695],[132.76,105.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667284947,[[132.74,14.35607695],[132.73,0.05314383],[132.71,105.6152],[132.7,121.745],[132.69,105.6356]],[[132.76,0.05628006],[132.8,9.8354],[132.83,7.02089363],[132.84,114.69373296],[132.88,121.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667340405,[[132.75,22.65],[132.73,114.98168244],[132.72,98.4176775],[132.71,105.6172],[132.7,105.6236]],[[132.89,3.0573358],[132.91,6.7798],[132.93,105.4492],[132.95,112.42141736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667377321,[[132.89,23.66483839],[132.88,105.4809],[132.87,167.4879],[132.86,112.46409862],[132.84,114.89638244]],[[133.0,2.98],[133.01,112.37511736],[133.02,105.3786],[133.03,114.54433296],[133.04,126.68673783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667394845,[[133.03,14.33803839],[133.0,105.3871],[132.99,105.3935],[132.98,128.0513],[132.95,135.0601]],[[133.08,2.98],[133.11,6.7696],[133.13,105.2884],[133.14,121.3629],[133.15,105.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667420562,[[133.02,6.774],[133.01,16.13698695],[133.0,112.95203839],[132.98,128.053]],[[133.12,105.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667456682,[[133.09,16.06],[133.04,105.3552],[133.02,117.18228279],[132.99,435.1272],[132.9,316.3914]],[[133.13,2.95],[133.16,105.2687],[133.17,105.2585],[133.18,105.2507],[133.19,105.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667494821,[[132.73,7.55385017],[132.7,6.7902],[132.69,105.633],[132.68,121.699],[132.67,105.6466]],[[132.79,3.18],[132.82,105.5365],[132.83,105.5293],[132.84,121.5811],[132.87,421.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667534355,[[132.63,6.7937],[132.61,105.6991],[132.59,29.6912],[132.58,105.7199],[132.57,190.72069072]],[[132.69,3.1],[132.7,6.7904],[132.73,105.6075],[132.74,105.5993],[132.75,112.56182511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667572492,[[132.58,16.1],[132.56,105.7359],[132.55,105.7444],[132.54,124.58857326],[132.53,204.29270074]],[[132.64,9.96191843],[132.67,105.6568],[132.68,105.6499],[132.69,13.5818],[132.7,112.60312511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667613705,[[132.45,0.0498755],[132.4,105.8639],[132.39,121.9724],[132.38,113.47999046],[132.37,105.888]],[[132.48,3.04681115],[132.51,105.7826],[132.52,113.38099046],[132.53,105.7658],[132.55,6.97042511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667637056,[[132.49,0.05395477],[132.47,16.1],[132.43,105.8396],[132.42,128.5068],[132.41,105.8549]],[[132.51,3.17410963],[132.55,105.7505],[132.56,105.7424],[132.57,105.7349],[132.58,113.33159046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667698108,[[132.45,6.803],[132.44,167.88509488],[132.43,105.8395],[132.42,121.9473],[132.41,11.90387764]],[[132.47,0.05265972],[132.5,3.0],[132.52,6.8],[132.55,105.7526],[132.56,112.71562511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667742246,[[132.54,6.7983],[132.52,0.0522979],[132.51,175.3766092],[132.5,121.8631],[132.49,128.77728244]],[[132.57,3.31090232],[132.59,6.7964],[132.62,105.6984],[132.63,7.6003092],[132.64,126.23792511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667763346,[[132.86,0.056923],[132.85,121.5452],[132.84,113.11070985],[132.83,105.5247],[132.81,113.13080985]],[[132.89,0.05061154],[132.94,3.03],[132.98,105.4098],[132.99,129.05400985],[133.04,28.11113496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667821687,[[132.65,6.7928],[132.63,105.6822],[132.62,105.6908],[132.61,133.56819044],[132.59,105.7125]],[[132.71,9.7903],[132.74,105.599],[132.75,105.5916],[132.76,105.583],[132.77,11.85109044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667864131,[[132.8,0.04752842],[132.77,7.5778988],[132.75,112.51916993],[132.7,119.2028],[132.39,90.55667201]],[[132.82,3.28433322],[132.86,105.5038],[132.87,105.4956],[132.88,105.4894],[132.89,6.94532412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667885260,[[132.69,6.7908],[132.68,0.05690615],[132.66,167.6565],[132.65,129.2627988],[132.64,112.60586993]],[[132.71,0.05101979],[132.73,6.7888],[132.74,3.11],[132.75,16.02],[132.77,113.1537988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667907979,[[132.84,0.05676349],[132.83,7.5778988],[132.8,16.02],[132.78,112.52171797],[132.76,114.6320672]],[[132.87,0.04756132],[132.91,3.11],[132.92,105.456],[132.93,105.4481],[132.94,105.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667948526,[[132.71,7.73851797],[132.7,9.0556672],[132.69,105.6331],[132.68,119.2221008],[132.67,117.50418824]],[[132.77,3.13],[132.81,112.53704127],[132.82,105.5329],[132.83,9.11759664],[132.84,131.0540832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763667987266,[[133.02,0.05131384],[132.99,7.55765303],[132.97,3.15],[132.91,36.2085],[132.9,421.8625]],[[133.03,3.22],[133.04,6.82968169],[133.06,105.3452],[133.07,105.3391],[133.08,105.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668035897,[[132.82,3.23],[132.81,6.7843],[132.8,27.8657217],[132.78,105.5607],[132.75,13.5749]],[[132.88,2.95],[132.9,105.4731],[132.91,105.4649],[132.93,105.447],[132.96,20.98331834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668080937,[[133.02,0.0484394],[132.99,6.7754],[132.98,3.23],[132.97,15.98],[132.96,105.4183]],[[133.03,3.03],[133.04,0.05555844],[133.07,2.44442],[133.08,112.29498549],[133.09,130.42109664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668122873,[[133.01,0.05255499],[132.98,2.95],[132.96,23.5220113],[132.94,105.4348],[132.9,13.5593]],[[133.03,3.30561791],[133.06,105.3461],[133.07,112.30388549],[133.08,105.331],[133.09,9.11759664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668148893,[[133.0,0.05511163],[132.97,10.5720113],[132.96,15.98],[132.95,105.4265],[132.94,105.4324]],[[133.02,3.05080642],[133.06,7.01205412],[133.08,114.44919664],[133.09,118.99879496],[133.1,112.8563113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668208725,[[133.11,3.05236221],[133.08,105.3219],[133.07,117.1707836],[133.06,62.0],[133.05,121.3277]],[[133.14,0.05343778],[133.2,3.19],[133.21,6.96954352],[133.22,121.1988],[133.23,126.16858024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668249453,[[133.16,6.7669],[133.14,128.77485601],[133.13,105.2823],[133.12,112.18930005],[133.1,115.2862372]],[[133.24,108.4334],[133.27,112.72035601],[133.29,118.84189496],[133.31,328.9672],[133.32,0.8269415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668267773,[[133.24,0.05487184],[133.2,112.76565601],[133.18,22.62],[133.17,180.7831],[133.16,112.15550005]],[[133.27,3.28399177],[133.31,105.1491],[133.32,105.1405],[133.53,31.91158825],[133.63,59.26437819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668322409,[[133.21,0.049729],[133.18,121.2051],[133.17,105.2522],[133.16,117.0636354],[133.13,149.16192274]],[[133.24,3.11899064],[133.32,105.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668325517,[[133.12,0.0516368],[133.09,105.3155],[133.08,121.3027],[133.06,117.1404354],[133.05,118.8907]],[[133.15,3.12450448],[133.21,105.2273],[133.22,105.2206],[133.26,135.50015003],[133.41,22.79399161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668385159,[[132.98,0.05748885],[132.96,105.4286],[132.95,105.4375],[132.94,121.4039],[132.93,119.86283834]],[[133.0,0.05761198],[133.03,3.12],[133.07,7.5270862],[133.09,105.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668411182,[[133.13,22.77744676],[133.12,105.3002],[133.11,139.73313937],[133.1,105.318],[133.09,105.3252]],[[133.15,0.00173821],[133.2,2.98],[133.24,105.2136],[133.25,105.2092],[133.33,288.46766786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668450730,[[133.09,6.7709],[133.08,0.05035363],[133.07,105.3417],[133.06,105.3487],[133.05,105.357]],[[133.11,0.05159175],[133.15,3.06],[133.2,105.2477],[133.21,11.80253937],[133.22,112.18944685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668503666,[[133.27,7.51500325],[133.26,8.31546865],[133.25,105.1926],[133.24,105.2003],[133.23,105.211]],[[133.28,0.0522846],[133.34,3.0],[133.38,14.27120325],[133.39,15.94],[133.4,112.04834685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668524888,[[133.39,105.0842],[133.38,105.0897],[133.36,121.0482],[133.35,105.1153],[133.34,11.76507447]],[[133.45,3.15],[133.46,15.94],[133.5,105.0033],[133.51,123.71872132],[133.53,114.23150775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668565311,[[133.8,0.04905987],[133.77,11.76507447],[133.76,0.82306944],[133.74,104.8145],[133.7,104.8438]],[[133.82,3.21791268],[133.88,104.7118],[133.9,104.6974],[133.92,120.7588],[133.95,327.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668603734,[[133.58,0.05546837],[133.57,6.7472],[133.56,104.9661],[133.55,105.3034],[133.54,104.9818]],[[133.63,3.12535547],[133.66,6.7431],[133.67,7.44350133],[133.68,120.8974],[133.69,104.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668625048,[[133.9,7.44350133],[133.88,105.0335],[133.87,120.7326],[133.86,104.7167],[133.85,105.55107572]],[[133.97,3.07],[134.02,104.6035],[134.03,120.6157],[134.04,9.47353867],[134.06,104.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668684782,[[134.08,6.721],[134.07,0.05497066],[134.06,104.8247],[134.05,104.5717],[134.04,132.17286351]],[[134.13,3.18],[134.16,6.7175],[134.17,104.4861],[134.18,104.4773],[134.19,104.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668719822,[[134.28,0.04719261],[134.24,104.4211],[134.23,111.84173059],[134.22,166.4388],[134.12,9.1525957]],[[134.31,3.09499905],[134.37,104.3299],[134.39,111.72333059],[134.41,105.11959983],[134.42,417.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668736927,[[134.06,0.05681994],[134.02,3.08],[133.99,69.40993059],[133.97,6.7264],[133.96,104.6418]],[[134.09,0.05110584],[134.1,6.7205],[134.11,104.5319],[134.12,104.5242],[134.13,128.06293059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668803988,[[133.74,3.09],[133.72,22.83980837],[133.7,8.75581726],[133.69,13.5835008],[133.63,433.0865]],[[133.8,104.7751],[133.81,104.7665],[133.83,104.7547],[133.84,13.4674],[133.85,104.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668821298,[[133.66,0.05196098],[133.62,3.07],[133.61,6.7446],[133.58,116.6129401],[133.57,121.0461]],[[133.68,6.79090749],[133.7,104.8535],[133.71,104.8416],[133.73,120.929],[133.75,104.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668861932,[[133.62,0.05409775],[133.59,6.77980837],[133.58,3.21],[133.57,32.30846241],[133.55,75.5835008]],[[133.65,0.05149266],[133.67,104.8763],[133.68,104.8686],[133.7,104.8526],[133.72,141.86774515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668882246,[[133.55,0.05147477],[133.52,3.24],[133.5,6.7499],[133.49,6.77980837],[133.47,137.33416241]],[[133.57,6.79974055],[133.59,104.9383],[133.6,104.9301],[133.61,112.39514515],[133.63,118.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668925688,[[133.63,3.19244256],[133.59,111.70078088],[133.58,113.69541726],[133.57,116.65308081],[133.56,29.6635008]],[[133.65,0.05573385],[133.68,0.45],[133.69,6.7411],[133.72,104.839],[133.75,120.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763668984128,[[133.55,3.06140573],[133.53,6.7487],[133.51,104.9951],[133.5,105.0024],[133.49,105.0107]],[[133.58,0.04839132],[133.6,6.7454],[133.61,0.45],[133.63,104.9083],[133.64,7.47427828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669013943,[[133.52,0.04827906],[133.51,2.92],[133.5,6.75],[133.48,6.76988088],[133.47,132.79823285]],[[133.54,0.05754021],[133.56,6.7473],[133.58,0.5],[133.59,104.9389],[133.6,104.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669051767,[[133.48,0.04776267],[133.46,2.97],[133.41,147.59680503],[133.4,119.96873321],[133.36,31.6257344]],[[133.51,0.5614975],[133.53,104.9852],[133.54,104.977],[133.55,111.94866103],[133.56,121.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669099514,[[133.46,3.22],[133.43,105.0574],[133.42,16.24076807],[133.41,121.1135],[133.4,14.40826014]],[[133.55,108.15378],[133.56,104.9632],[133.57,104.9527],[133.58,30.50281184],[133.6,13.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669121014,[[133.45,0.04815985],[133.41,3.14],[133.39,22.71719306],[133.38,1.30425006],[133.37,23.51233445]],[[133.46,7.5724],[133.47,0.05610991],[133.49,105.0216],[133.51,125.48006103],[133.52,112.48563445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669178743,[[133.28,8.06645289],[133.26,139.51188006],[133.25,24.77581726],[133.24,118.7887008],[133.23,0.82591388]],[[133.37,3.06],[133.39,105.0958],[133.4,105.0881],[133.41,105.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669226502,[[133.28,0.05004051],[133.25,7.49050082],[133.23,6.7637],[133.21,113.98911726],[133.2,16.0]],[[133.3,3.25],[133.31,6.81445918],[133.33,105.1435],[133.34,105.1327],[133.35,105.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669246819,[[133.32,0.05041216],[133.3,7.49050082],[133.27,105.1834],[133.25,122.04594769],[133.23,105.2138]],[[133.34,0.05727233],[133.37,3.04],[133.38,6.7566],[133.41,107.55011],[133.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669310575,[[133.04,1.14],[133.03,8.08182818],[133.02,16.0],[133.01,117.15228985],[132.99,105.4026]],[[133.08,0.04826716],[133.1,3.01],[133.12,6.7699],[133.14,105.2938],[133.15,105.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669316071,[[133.02,22.7743],[133.01,1.30804939],[133.0,114.07455989],[132.99,105.4057],[132.98,105.4134]],[[133.08,3.04826716],[133.1,35.12],[133.13,105.3014],[133.14,112.83005989],[133.18,435.41978468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669379124,[[133.05,0.05645191],[133.0,19.28],[132.99,6.7758],[132.97,105.4207],[132.96,117.24521661]],[[133.06,3.22],[133.07,6.8206126],[133.1,105.3243],[133.11,105.3169],[133.12,117.12421661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669405062,[[132.95,3.07],[132.94,6.7787],[132.91,106.77765808],[132.88,27.83365622],[132.87,105.4984]],[[132.98,0.05599094],[132.99,2.95],[133.04,105.3723],[133.05,112.35672139],[133.06,105.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669445993,[[132.99,2.95],[132.98,9.94667838],[132.97,0.05524281],[132.96,105.4285],[132.95,121.436]],[[133.0,23.19041917],[133.02,32.23],[133.05,3.06],[133.06,9.94277838],[133.08,6.99262139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669504232,[[132.8,16.0],[132.79,129.98765062],[132.78,105.5724],[132.77,117.43051022],[132.73,18.1113344]],[[132.85,0.05287212],[132.88,3.02],[132.9,6.94767102],[132.92,114.72150775],[132.96,105.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669529257,[[132.84,16.0],[132.83,11.74227467],[132.79,134.94622529],[132.78,128.1597],[132.77,32.51484454]],[[132.88,0.05019955],[132.94,105.4508],[132.95,147.95893569],[132.98,132.65109496],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669574889,[[132.91,12.68],[132.9,10.00546615],[132.89,119.56499613],[132.88,105.4917],[132.87,105.4957]],[[132.92,30.1150808],[132.95,2.49069],[132.96,3.0],[132.99,6.7763],[133.0,3.17304479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669612517,[[132.69,3.19],[132.66,6.7928],[132.65,136.31101163],[132.64,106.9945237],[132.63,105.6913]],[[132.7,0.04881193],[132.75,36.0188],[132.77,121.5669],[132.8,113.13292114],[132.81,105.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669650037,[[132.61,3.22],[132.6,6.796],[132.59,105.7261],[132.58,117.59195984],[132.56,123.05954091]],[[132.62,0.05511555],[132.67,19.68],[132.71,16.0],[132.72,112.57747824],[132.73,281.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669695370,[[132.74,0.05014096],[132.71,16.14],[132.7,3.19],[132.68,7.57375281],[132.67,105.6596]],[[132.77,0.04916047],[132.78,23.3],[132.8,105.5649],[132.81,105.5575],[132.82,107.76838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669737395,[[132.68,7.57375281],[132.67,13.99099812],[132.66,105.6766],[132.65,105.6854],[132.64,105.6934]],[[132.77,3.11],[132.78,1.55511181],[132.8,105.5742],[132.81,105.5646],[132.82,107.77628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669758412,[[132.85,22.864],[132.84,11.91534362],[132.83,105.5418],[132.82,105.5515],[132.81,0.82855553]],[[132.86,24.37],[132.87,0.05480278],[132.89,24.85],[132.92,2.94],[132.94,6.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669776828,[[132.9,16.04],[132.89,0.05259466],[132.86,128.23476222],[132.85,105.5257],[132.73,335.51839401]],[[132.91,0.05339452],[132.95,3.03],[133.0,105.4148],[133.01,105.4066],[133.04,25.41408019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669817567,[[133.02,0.05512171],[133.01,16.02],[132.99,112.95892847],[132.98,105.423],[132.97,132.97589812]],[[133.06,3.18200623],[133.09,12.15],[133.13,112.85552847],[133.14,105.3038],[133.15,127.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669871904,[[133.11,0.05558968],[133.1,18.5836043],[133.09,16.02],[133.08,114.64482696],[133.07,106.17959208]],[[133.14,3.251607],[133.2,6.7664],[133.22,133.4999],[133.23,105.2337],[133.24,112.14619982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669889923,[[132.99,0.05089471],[132.97,16.2],[132.93,22.16608462],[132.92,120.4047043],[132.9,105.4772]],[[133.02,0.0477099],[133.05,105.3673],[133.06,105.3589],[133.07,112.35618839],[133.15,350.32878376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669934161,[[132.86,3.0],[132.85,14.34076164],[132.82,128.40451294],[132.81,121.6979],[132.8,113.12236164]],[[132.88,0.05140943],[132.91,6.781],[132.93,7.00488839],[132.94,25.36684188],[132.95,105.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763669997313,[[132.93,0.05085451],[132.9,3.21],[132.89,6.7819],[132.88,16.08],[132.86,131.33512835]],[[132.95,3.00580993],[132.99,105.4221],[133.0,128.0364],[133.02,125.95418839],[133.03,11.83541653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670018530,[[132.92,0.05127589],[132.89,10.0417],[132.87,11.83541653],[132.86,105.5174],[132.71,316.9118]],[[132.94,3.03],[132.95,6.83572737],[132.99,105.4217],[133.0,155.32858839],[133.01,105.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670055963,[[133.12,0.05285971],[133.09,16.08],[133.08,6.7721],[133.06,105.3605],[133.05,112.89601092]],[[133.15,3.19070477],[133.17,6.7679],[133.19,105.2633],[133.2,105.2563],[133.21,112.77681092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670093575,[[133.84,0.05509493],[133.82,104.762],[133.81,111.5023],[133.8,112.30641092],[133.79,22.789105]],[[133.91,2.94],[133.95,104.6667],[133.97,6.7277],[133.98,104.6418],[134.0,210.08400281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670126188,[[134.1,0.05509786],[134.09,11.65498104],[134.08,104.5578],[134.07,104.566],[134.06,127.36214428]],[[134.13,0.0484109],[134.2,16.32],[134.21,104.4607],[134.22,104.4568],[134.25,104.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670161904,[[134.22,0.04968443],[134.18,6.7165],[134.17,3.16],[134.16,104.4969],[134.15,6.71041621]],[[134.24,0.05364484],[134.28,104.4098],[134.29,116.05858104],[134.3,104.391],[134.31,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670197431,[[133.95,0.05081506],[133.91,10.46008813],[133.89,104.707],[133.87,121.142],[133.86,111.44061621]],[[133.97,0.05265287],[134.01,104.6168],[134.02,104.6095],[134.03,104.6025],[134.04,7.44008813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670219641,[[134.02,0.05410532],[133.99,26.2961],[133.98,7.44008813],[133.96,104.6498],[133.95,111.41037961]],[[134.06,6.7229],[134.08,104.5635],[134.1,104.5465],[134.11,104.5405],[134.12,29.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670239665,[[134.04,0.0550845],[134.0,3.17],[133.98,45.04834331],[133.97,20.73293954],[133.96,104.6512]],[[134.06,0.05183378],[134.08,104.565],[134.09,104.5613],[134.1,104.5537],[134.12,117.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670282198,[[133.77,3.14851913],[133.73,104.8307],[133.72,116.47549718],[133.71,121.93082951],[133.7,111.55308001]],[[133.8,0.05165299],[133.86,104.735],[133.87,16.26],[133.88,104.7223],[133.9,104.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670340951,[[133.63,9.99853127],[133.61,32.76425149],[133.6,118.91261182],[133.58,104.9493],[133.57,105.77795836]],[[133.72,121.0476],[133.73,13.4789],[133.74,104.8295],[133.75,7.46660913],[133.76,104.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670366873,[[133.54,10.00236437],[133.52,28.86910164],[133.51,38.17980996],[133.5,13.98091182],[133.49,105.0181]],[[133.61,104.9299],[133.62,104.9223],[133.63,104.9147],[133.65,104.9012],[133.66,11.71902768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670408999,[[133.65,2.93],[133.64,11.71902768],[133.6,0.82374009],[133.59,104.9384],[133.57,104.9571]],[[133.75,104.8249],[133.76,104.816],[133.78,104.8036],[133.79,104.7931],[133.83,326.00082768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670463239,[[133.6,4.9124087],[133.59,6.7464],[133.58,8.98837066],[133.56,126.0810947],[133.55,104.974]],[[133.63,0.04800712],[133.65,6.7439],[133.68,104.8775],[133.71,128.70927209],[133.72,118.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670484947,[[133.63,23.17706612],[133.61,25.54437736],[133.59,13.64112261],[133.57,194.757],[133.56,251.77267807]],[[133.71,104.8518],[133.72,104.8453],[133.74,104.8317],[133.75,104.8213],[133.77,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670531583,[[133.95,0.0535138],[133.92,4.16],[133.9,39.03505839],[133.89,11.6960067],[133.88,6.7315]],[[133.97,6.77603759],[133.99,104.6371],[134.0,104.6272],[134.01,104.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670550998,[[134.1,0.05063446],[134.03,3.99],[134.01,7.43267346],[134.0,16.2],[133.99,104.6293]],[[134.12,6.72],[134.13,104.5233],[134.14,104.516],[134.15,117.945],[134.16,104.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670611924,[[134.44,3.51425079],[134.42,27.75619256],[134.4,105.12055725],[134.39,104.3099],[134.38,110.96547176]],[[134.54,104.2016],[134.56,104.1846],[134.57,104.1783],[134.58,324.10359256],[134.59,120.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670643552,[[134.34,16.27385553],[134.31,3.02],[134.29,6.7111],[134.27,111.04608153],[134.26,104.4187]],[[134.37,0.04952859],[134.4,104.3157],[134.41,11.59619256],[134.44,120.5255],[134.45,430.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670680184,[[134.25,0.05554774],[134.22,3.11],[134.2,6.7153],[134.19,30.45829759],[134.17,113.49589163]],[[134.27,6.76322292],[134.3,104.3909],[134.31,104.3849],[134.33,104.3708],[134.34,7.40305387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670699306,[[134.19,6.78168148],[134.18,3.1],[134.17,9.00699163],[134.15,13.51048745],[134.13,104.52]],[[134.25,104.4326],[134.26,104.4262],[134.27,104.4172],[134.28,111.81295387],[134.3,13.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670718914,[[134.12,0.05228443],[134.08,22.9417],[134.07,9.85525623],[134.06,33.85296259],[134.05,113.58939163]],[[134.14,6.7188],[134.15,0.05276926],[134.17,104.4967],[134.18,104.4844],[134.22,132.27933888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670757740,[[134.11,0.05186462],[134.07,26.252],[134.04,11.62273888],[134.02,127.86377125],[134.01,129.68633888]],[[134.14,0.05264787],[134.16,6.718],[134.18,104.4844],[134.2,104.4711],[134.22,11.62273888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670824272,[[133.91,2.96],[133.89,89.44],[133.86,23.7089052],[133.83,230.07995039],[133.81,105.59140883]],[[133.97,104.6504],[133.98,104.6457],[133.99,104.6394],[134.01,104.6173],[134.02,23.7089052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670850900,[[133.82,0.05029015],[133.79,2.93],[133.75,104.8171],[133.74,121.1235],[133.6,13.53352489]],[[133.84,0.05028147],[133.86,6.7333],[133.87,11.65830118],[133.88,104.7215],[133.89,104.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670913053,[[133.66,3.13582075],[133.62,6.7443],[133.61,16.32],[133.6,7.47495672],[133.59,118.46872489]],[[133.69,6.79303273],[133.72,104.8387],[133.73,104.8318],[133.74,112.30025672],[133.77,21.23791181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670953472,[[133.76,9.16423584],[133.74,13.53352489],[133.72,24.61729575],[133.71,89.64],[133.7,122.86248327]],[[133.79,0.05605553],[133.8,6.7356],[133.82,104.7585],[133.84,104.7427],[133.85,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763670976188,[[133.61,1.50210282],[133.6,9.16423584],[133.58,30.01352489],[133.54,104.9726],[133.53,122.99528327]],[[133.63,6.744],[133.65,104.94543483],[133.66,107.9074],[133.67,104.8756],[133.68,104.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671016724,[[133.66,0.05201283],[133.63,9.19089606],[133.62,19.49],[133.61,13.53352489],[133.59,1.30237084]],[[133.68,9.7321],[133.69,104.92472683],[133.7,104.8627],[133.71,107.8444],[133.72,104.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671039539,[[133.62,0.04796357],[133.57,35.63740022],[133.55,13.53352489],[133.53,104.9884],[133.52,104.9957]],[[133.64,3.0599736],[133.65,104.9035],[133.66,104.8933],[133.67,104.8858],[133.68,104.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671109603,[[133.47,25.55784217],[133.46,3.16],[133.45,38.14842813],[133.42,105.0753],[133.41,137.8536659]],[[133.52,3.12],[133.56,105.02528964],[133.57,104.964],[133.58,104.9565],[133.59,127.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671152031,[[133.45,3.12],[133.44,39.32644154],[133.43,1.3038347],[133.41,105.0831],[133.4,123.52708435]],[[133.51,3.11],[133.53,104.9945],[133.54,104.9904],[133.55,13.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671156842,[[133.44,3.12],[133.43,6.96702839],[133.41,1.30407899],[133.4,16.32],[133.39,13.92357211]],[[133.45,0.04961491],[133.5,108.1299],[133.51,105.0113],[133.52,127.4733],[133.54,105.81140608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671224889,[[133.48,0.05121243],[133.47,9.29672444],[133.46,3.21],[133.45,13.92357211],[133.43,105.0681]],[[133.51,0.0477293],[133.55,3.11],[133.6,226.1455],[133.61,6.97981978],[133.62,9.29453841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671243508,[[133.54,3.06116204],[133.52,114.29412444],[133.51,105.0044],[133.5,118.93657211],[133.48,105.0281]],[[133.62,3.23],[133.63,104.9173],[133.65,104.9016],[133.67,121.1452],[133.69,315.43437036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671286132,[[133.47,0.05081689],[133.42,2.93],[133.4,9.29672444],[133.37,105.1159]],[[133.49,0.05743956],[133.5,9.831],[133.53,104.9956],[133.54,104.9877],[133.55,104.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671354097,[[133.5,0.05458112],[133.46,12.21672444],[133.45,118.97527211],[133.44,105.0603],[133.42,52.41633444]],[[133.52,3.28120426],[133.56,104.9736],[133.57,104.966],[133.61,427.54060586],[133.62,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671381615,[[133.43,0.05664057],[133.42,16.16],[133.41,9.29672444],[133.4,2.94],[133.39,13.92357211]],[[133.45,9.89367854],[133.48,105.0358],[133.49,105.0277],[133.5,105.0192],[133.53,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671451078,[[133.51,19.09468138],[133.5,9.29672444],[133.49,105.0212],[133.48,118.95147211],[133.41,338.28580544]],[[133.57,3.09],[133.6,104.9416],[133.61,104.9341],[133.62,104.9249],[133.64,127.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671456788,[[133.57,0.05367795],[133.54,2.94],[133.53,22.8494],[133.52,9.29672444],[133.47,31.94038435]],[[133.58,3.09],[133.59,6.79603942],[133.62,104.9246],[133.63,104.9168],[133.67,42.8882416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671531736,[[133.67,0.05198815],[133.65,16.0],[133.64,12.43672444],[133.63,104.9096],[133.62,104.9186]],[[133.69,3.2783764],[133.74,104.8318],[133.75,104.8236],[133.77,120.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671574175,[[133.67,18.99],[133.65,6.743],[133.64,13.92357211],[133.63,104.9113],[133.62,104.9176]],[[133.71,9.8005],[133.74,104.8304],[133.75,104.824],[133.77,15.98],[133.79,125.1580416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671595790,[[133.62,0.04866468],[133.6,19.07],[133.59,6.7463],[133.57,13.92357211],[133.56,127.36400893]],[[133.64,6.78754214],[133.66,2.96],[133.68,104.8781],[133.69,104.8697],[133.7,104.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671671347,[[133.65,0.05214827],[133.64,15.94],[133.63,6.7443],[133.62,3.07],[133.6,104.9347]],[[133.67,3.16],[133.71,104.8548],[133.72,104.8461],[133.76,104.8171],[133.84,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671713781,[[133.74,15.9],[133.73,3.00971489],[133.72,6.7398],[133.71,21.96040991],[133.7,9.21623168]],[[133.77,2.96],[133.78,0.04841294],[133.8,104.784],[133.81,104.7768],[133.82,118.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671717082,[[133.78,0.05401189],[133.74,25.11623168],[133.73,104.8315],[133.72,118.76427211]],[[133.84,107.712],[133.85,104.7464],[133.86,134.1247],[133.88,289.07449689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671787222,[[133.81,28.32465273],[133.79,13.92357211],[133.78,104.7924],[133.77,104.8009],[133.76,104.8083]],[[133.84,3.11761177],[133.89,104.7131],[133.9,104.7093],[133.91,118.1595],[133.92,104.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671807034,[[134.07,3.19419771],[134.06,15.86],[134.03,6.7237],[134.01,105.42724759]],[[134.1,0.05163215],[134.13,3.07],[134.14,104.5099],[134.16,104.496],[134.19,104.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671846975,[[134.07,0.05334875],[134.02,107.7763],[134.01,143.29123387],[134.0,111.36187654],[133.99,104.6292]],[[134.09,2.99966582],[134.13,15.92],[134.14,104.5193],[134.15,104.5101],[134.17,104.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671908922,[[133.82,2.92],[133.81,6.7353],[133.8,104.83250696],[133.79,104.7854],[133.78,104.7932]],[[133.83,0.05205518],[133.87,2.96],[133.91,6.7307],[133.92,38.38],[133.93,6.81678974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671929728,[[133.94,0.05669077],[133.92,6.7295],[133.9,2.93],[133.89,120.6068],[133.86,118.1955]],[[133.96,3.19992942],[134.01,104.6201],[134.02,104.6127],[134.03,120.5041],[134.05,44.83520111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671975666,[[133.93,3.13],[133.92,6.78065409],[133.91,120.5721],[133.9,104.6991],[133.89,118.1696]],[[133.94,0.05070443],[133.99,3.2],[134.03,15.9],[134.04,104.5967],[134.05,104.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763671996091,[[133.96,6.77854941],[133.93,3.21],[133.92,104.6834],[133.91,120.5922]],[[133.98,3.15753673],[134.0,6.726],[134.02,6.94120839],[134.03,127.068],[134.04,113.89403841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672065154,[[133.77,0.05593045],[133.72,3.1],[133.68,0.82323897],[133.66,104.8801],[133.65,419.5501]],[[133.8,3.13472575],[133.82,104.763],[133.83,104.7546],[133.84,104.7473],[133.85,127.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672105198,[[133.73,3.04],[133.7,6.7409],[133.69,130.02970032],[133.67,118.80537211],[133.66,0.82324135]],[[133.81,3.17],[133.83,104.7614],[133.84,104.7542],[133.85,111.72163031],[133.86,114.03323841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672126903,[[133.84,0.04714772],[133.8,6.7357],[133.79,3.0],[133.78,15.88],[133.77,104.8017]],[[133.87,0.04976723],[133.88,22.6123],[133.91,104.6988],[133.95,419.49070349],[134.11,339.47269206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672199470,[[133.61,9.9154],[133.59,25.16710032],[133.58,120.17489674],[133.56,104.9672],[133.55,104.9723]],[[133.67,3.09],[133.68,0.05017221],[133.7,104.8631],[133.71,127.69547349],[133.72,104.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672243304,[[133.83,3.17660024],[133.8,104.7781],[133.79,120.666],[133.78,104.7935],[133.77,104.8009]],[[133.86,0.0495594],[133.89,3.16],[133.9,6.7312],[133.93,104.6837],[133.94,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672247495,[[133.83,3.17660024],[133.82,6.7348],[133.8,15.88],[133.79,104.7861],[133.78,104.7938]],[[133.86,0.0495594],[133.88,3.16],[133.89,6.7315],[133.93,121.86502978],[133.95,125.06607349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672298238,[[133.82,3.13468676],[133.8,6.7356],[133.79,15.86],[133.78,9.26710032],[133.77,104.798]],[[133.85,3.07],[133.86,6.79024652],[133.89,104.7141],[133.9,111.62228221],[133.91,120.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672343176,[[133.88,3.12],[133.87,0.05092416],[133.86,6.7328],[133.83,104.7533],[133.82,129.86750032]],[[133.9,0.05516168],[133.93,3.04],[133.94,6.7293],[133.95,104.6664],[133.96,104.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672383408,[[133.73,0.04707514],[133.7,3.17],[133.68,15.84],[133.66,104.8813],[133.65,104.8877]],[[133.76,2.97721444],[133.78,6.7367],[133.79,104.7851],[133.8,104.7775],[133.81,120.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672438882,[[133.85,3.21],[133.84,6.7333],[133.81,128.76576659],[133.8,104.7685],[133.79,120.70764156]],[[133.89,15.88],[133.91,2.97],[133.93,6.93894525],[133.94,9.29453841],[133.96,13.94180762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672458888,[[133.83,3.21],[133.8,14.62],[133.79,104.7791],[133.78,104.7852],[133.77,105.6154613]],[[133.91,3.02114151],[133.92,104.6833],[133.93,104.6734],[133.95,104.6607],[133.96,120.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672496917,[[134.01,0.04869438],[133.97,15.9],[133.94,104.6612],[133.9,127.64324465],[133.89,104.6991]],[[134.06,3.27461422],[134.08,104.5617],[134.09,104.5507],[134.1,104.5427],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672522452,[[133.85,4.16155],[133.82,15.88],[133.81,104.7631],[133.8,104.7711],[133.79,104.7775]],[[133.89,3.08],[133.9,6.7305],[133.91,0.053723],[133.93,104.6757],[133.94,104.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672590600,[[133.83,6.79068541],[133.8,104.7713],[133.79,25.03899653],[133.78,118.71017211],[133.77,13.4738]],[[133.85,0.05359027],[133.88,3.17],[133.89,6.731],[133.92,15.86],[133.93,104.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672643525,[[133.81,0.05122072],[133.79,15.84],[133.78,9.18643316],[133.76,13.76157155],[133.73,123.17526207]],[[133.84,3.02065974],[133.88,104.7178],[133.89,104.7075],[133.9,111.69284147],[133.91,113.98383506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672666653,[[133.99,0.05402946],[133.98,15.82],[133.95,104.6532],[133.94,104.6582],[133.9,418.7721]],[[134.03,3.20714214],[134.04,6.7235],[134.07,104.5665],[134.08,104.5588],[134.09,104.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672756531,[[134.19,6.76714572],[134.18,15.78],[134.15,104.4957],[134.14,104.5018],[134.13,104.5122]],[[134.22,3.07],[134.23,6.7139],[134.26,104.42],[134.27,6.93941867],[134.28,104.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672757929,[[134.2,6.7153],[134.19,0.05144572],[134.18,15.78],[134.16,104.49],[134.15,104.4957]],[[134.22,3.07],[134.25,6.7133],[134.28,111.34171867],[134.29,104.3996],[134.3,241.64359588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672827189,[[134.03,0.05007577],[134.01,15.78],[133.97,104.6384],[133.96,127.0855],[132.44,90.06991637]],[[134.06,6.77376271],[134.08,2.97],[134.09,104.5506],[134.1,104.5431],[134.11,104.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672856300,[[133.79,0.04903383],[133.77,6.7366],[133.74,120.6185],[133.73,1.30074008],[133.72,118.3124]],[[133.81,3.00469397],[133.86,104.7303],[133.87,104.7228],[133.88,120.5149],[133.89,6.88047536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672894135,[[133.89,0.04837274],[133.86,6.7322],[133.85,15.8],[133.84,127.48211294],[133.83,104.7471]],[[133.91,3.10234184],[133.94,5.70516477],[133.95,104.6624],[133.96,104.6529],[133.97,111.50161696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763672946165,[[133.87,0.05501925],[133.86,6.7321],[133.85,15.8],[133.84,104.7404],[133.83,104.7481]],[[133.9,3.21290862],[133.95,104.6608],[133.96,104.6524],[133.97,230.94162779],[133.98,6.93561962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673009140,[[133.66,7.9224],[133.65,22.1073441],[133.64,1.30166448],[133.63,120.7046],[133.61,104.9178]],[[133.69,0.05225497],[133.71,3.21],[133.72,6.7396],[133.75,120.6171],[133.8,104.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673034353,[[133.62,7.9344],[133.61,37.97019084],[133.59,104.9364],[133.58,104.9428],[133.57,106.25386833]],[[133.65,0.0501834],[133.67,9.6821],[133.71,104.8478],[133.72,141.07152051],[133.74,9.29263506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673084693,[[133.75,0.05597742],[133.72,30.6080052],[133.69,104.8562],[133.68,104.8643],[133.67,121.49574585]],[[133.78,3.09552485],[133.79,6.7361],[133.82,120.562],[133.83,104.7538],[133.84,104.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673115995,[[133.67,0.04496792],[133.65,6.743],[133.63,24.18903935],[133.62,104.9119],[133.61,104.9191]],[[133.68,3.11],[133.69,0.05488105],[133.7,22.5405],[133.74,111.77612051],[133.75,13.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673200583,[[133.71,1.39],[133.7,0.05709488],[133.67,104.8719],[133.66,120.6614],[133.65,104.8885]],[[133.73,0.04712512],[133.76,2.98],[133.78,120.5728],[133.79,104.7879],[133.93,22.02125242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673229994,[[133.67,1.44],[133.66,0.05190234],[133.64,104.8943],[133.63,104.8999],[133.62,127.3822]],[[133.69,0.05569309],[133.72,3.17],[133.76,120.591],[133.77,111.74315325],[133.78,104.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673300957,[[133.69,8.1808],[133.66,120.6409],[133.65,118.3727],[133.64,104.8953],[133.62,104.9133]],[[133.73,2.94],[133.74,6.7385],[133.77,104.803],[133.78,120.5534],[133.79,125.1713282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673327968,[[133.77,1.55],[133.76,6.7373],[133.75,0.05044075],[133.74,104.818],[133.73,104.8263]],[[133.78,0.04736037],[133.81,3.07],[133.85,5.5286657],[133.86,120.4902],[133.87,111.6348282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673382714,[[133.79,1.69],[133.78,6.7364],[133.77,0.05070963],[133.76,120.5421],[133.75,104.8108]],[[133.8,0.05443061],[133.84,3.15],[133.87,5.54158053],[133.88,104.7171],[133.89,22.6523282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673451064,[[133.66,8.6324],[133.65,22.86687676],[133.64,120.6366],[133.62,232.42435039],[133.6,0.82351996]],[[133.72,3.0090314],[133.74,6.7387],[133.77,104.8015],[133.78,127.44829821],[133.83,490.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673480490,[[133.8,0.05733691],[133.79,6.7359],[133.78,1.95],[133.76,104.8032],[133.75,104.8112]],[[133.82,0.05589747],[133.84,6.7337],[133.85,3.19],[133.87,104.725],[133.88,127.34893139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673527920,[[133.93,2.06530838],[133.88,104.7079],[133.87,120.4372],[133.86,104.7242],[133.6,59.63347675]],[[133.96,0.04908147],[133.97,6.7274],[133.98,3.14],[134.0,104.6242],[134.04,131.97895259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673579846,[[134.12,1.96],[134.11,0.04757877],[134.1,15.72],[134.08,104.5519],[134.07,104.5611]],[[134.18,3.24],[134.21,22.4352],[134.22,6.95366821],[134.23,10.59007746],[134.24,285.69878186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673641399,[[134.29,0.05311418],[134.28,8.6613],[134.26,104.4135],[134.25,120.1392],[134.24,104.4305]],[[134.32,3.1],[134.34,6.7087],[134.36,6.96632883],[134.37,120.0542],[134.38,114.91727618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673661616,[[134.61,111.6288],[134.6,104.1488],[134.59,104.1572],[134.58,104.1622],[134.57,0.8180065]],[[134.7,3.1],[134.73,119.9751],[134.74,110.7372],[134.75,105.33341112],[134.76,104.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673702842,[[134.87,0.82],[134.86,6.6824],[134.85,103.9544],[134.84,103.9631],[134.83,104.78762161]],[[134.88,5.99269667],[134.92,6.79588151],[134.94,31.91143506],[134.95,2.97],[134.96,13.93895259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673719070,[[134.88,104.7022],[134.87,103.9433],[134.86,103.9498],[134.85,0.81587419],[134.84,119.9037]],[[134.98,2.97],[134.99,105.38608602],[135.0,110.64248151],[135.02,119.7713],[135.03,9.29263506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673772918,[[135.0,0.05459325],[134.93,16.81],[134.92,104.71733191],[134.89,103.924],[134.87,429.1254]],[[135.02,2.93],[135.03,103.87723567],[135.04,103.8161],[135.05,103.8099],[135.06,126.47638151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673788134,[[135.06,0.05676643],[135.03,0.92],[135.02,103.8251],[135.01,119.7129],[135.0,103.8407]],[[135.08,0.04857356],[135.12,2.93],[135.14,126.41598151],[135.16,114.30547521],[135.18,428.77355259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673826263,[[135.14,6.6687],[135.13,0.047987],[135.12,103.7483],[135.11,103.7576],[135.1,16.82]],[[135.15,0.05069019],[135.18,3.13],[135.21,2.03003734],[135.22,22.69588151],[135.23,103.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673850786,[[134.85,0.05364463],[134.82,104.9993],[134.81,119.9271],[134.8,103.9945],[134.78,104.0099]],[[134.88,0.04967375],[134.9,3.01],[134.94,103.895],[134.96,119.8178],[134.98,103.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673894815,[[134.93,0.05027741],[134.91,6.6796],[134.9,1.04],[134.89,15.86],[134.88,103.9334]],[[134.94,3.19],[134.95,6.6786],[134.96,0.05288378],[134.98,103.8621],[134.99,103.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673950456,[[134.71,0.05301577],[134.67,1.12],[134.66,104.1018],[134.65,104.1103],[134.6,416.5888]],[[134.73,2.95],[134.74,0.05504296],[134.77,104.0247],[134.78,104.0168],[134.79,126.68246736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763673976771,[[134.6,0.04790835],[134.57,6.6965],[134.55,15.82],[134.53,105.32],[134.49,439.2146]],[[134.61,3.12],[134.62,6.74944347],[134.65,104.1172],[134.66,104.111],[134.67,119.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674022138,[[134.61,1.18],[134.59,0.05332301],[134.58,104.1646],[134.57,104.1687],[134.56,119.9977]],[[134.67,3.0],[134.7,104.0796],[134.71,117.4517],[134.72,104.0628],[134.73,104.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674073486,[[134.36,1.12],[134.31,193.5337],[134.3,709.5259],[134.29,23.09925854],[134.28,75.4228]],[[134.43,3.26620058],[134.45,15.82],[134.46,104.2641],[134.47,104.2565],[134.48,104.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674130931,[[134.16,1.23],[134.15,6.7178],[134.12,104.5197],[134.08,396.5522],[134.07,118.004]],[[134.2,9.72109678],[134.23,104.4422],[134.24,127.12676736],[134.25,104.4267],[134.27,113.51928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674148750,[[134.05,0.05364293],[134.02,6.7243],[134.01,17.09],[134.0,104.6159],[133.97,126.74995656]],[[134.07,2.99852199],[134.09,6.7211],[134.12,104.5304],[134.13,104.5202],[134.15,104.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674198597,[[133.93,0.05462712],[133.91,6.7299],[133.9,1.3],[133.88,104.7081],[133.87,143.52718363]],[[133.94,3.18],[133.95,6.728],[133.96,0.05219937],[133.99,120.5096],[134.0,111.53781455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674219609,[[133.72,1.3],[133.71,17.91003734],[133.7,1.3009589],[133.68,104.8644],[133.66,104.8801]],[[133.77,0.05609309],[133.79,3.22],[133.8,104.7778],[133.81,104.7705],[133.82,104.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674275739,[[133.54,122.2271],[133.53,104.9836],[133.5,105.0069],[133.48,75.5025],[133.24,22.93595259]],[[133.6,0.04849151],[133.63,3.23],[133.65,120.7962],[133.66,104.888],[133.7,420.25148214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674320175,[[133.75,0.05319657],[133.71,1.36],[133.7,15.92],[133.69,104.858],[133.68,104.8657]],[[133.78,3.16323498],[133.81,104.7703],[133.82,120.683],[133.84,6.91781749],[133.85,104.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674335388,[[133.61,2.73],[133.6,104.931],[133.59,104.9362],[133.57,120.87],[133.55,104.9671]],[[133.69,3.01],[133.73,104.8319],[133.75,111.73491749],[133.76,114.74316361],[133.77,104.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674357890,[[133.77,2.73],[133.76,0.04850808],[133.74,15.92],[133.72,104.8322]],[[133.78,0.05350958],[133.82,6.7349],[133.84,107.8876],[133.86,104.7318],[133.87,111.67540167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674399950,[[133.76,0.05051677],[133.71,6.7396],[133.7,107.78],[133.69,118.75161393],[133.36,141.02381039]],[[133.78,3.18],[133.79,0.04962506],[133.81,104.7705],[133.82,104.763],[133.83,104.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674463092,[[133.94,0.05120832],[133.91,25.6697],[133.89,194.221],[133.86,62.0],[133.85,13.4653]],[[133.97,3.31106839],[134.02,111.41892436],[134.03,104.5997],[134.04,113.69888982],[134.05,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674488218,[[133.95,0.05130266],[133.91,6.7297],[133.9,19.02],[133.89,104.702],[133.79,22.44]],[[133.97,3.00104983],[134.02,104.6096],[134.03,104.5994],[134.05,23.49271005],[134.07,113.67708982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674528566,[[133.91,15.86],[133.89,3.0],[133.88,104.7095],[133.84,104.74],[133.83,0.82180978]],[[133.98,3.04],[134.0,104.6219],[134.01,104.6139],[134.02,111.51779442],[134.05,13.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674584896,[[134.21,3.17024653],[134.17,104.4816],[134.16,104.491],[134.15,120.3382],[134.12,14.25863914]],[[134.28,107.5034],[134.31,117.8013],[134.32,104.3709],[134.33,513.93449442],[134.34,0.82043914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674622753,[[134.2,3.22],[134.17,15.8],[134.16,104.4916],[134.11,209.0594],[133.98,32.11033363]],[[134.24,3.23],[134.26,6.7125],[134.27,6.82183681],[134.29,113.50508982],[134.3,118.05143473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674666887,[[134.24,0.04955436],[134.23,6.7137],[134.21,129.56390394],[134.2,120.2779],[134.19,104.4664]],[[134.26,0.05014667],[134.28,3.02],[134.32,22.5297],[134.33,104.3656],[134.35,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674713522,[[134.06,3.22224379],[134.02,120.4202],[134.01,104.6091],[134.0,127.28847372],[133.96,2.11567134]],[[134.09,0.0549896],[134.16,6.80923376],[134.17,104.4914],[134.18,9.10848982],[134.19,126.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674739656,[[134.06,0.05224379],[134.0,48.35064288],[133.99,0.82145127],[133.97,118.45341019],[133.95,104.6553]],[[134.07,9.682],[134.09,0.0549896],[134.1,104.5465],[134.11,104.5366],[134.12,120.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674811309,[[133.97,2.96],[133.96,22.62346924],[133.94,104.6638],[133.93,104.6716],[133.92,127.61711957]],[[133.99,0.0516228],[134.03,3.06],[134.04,6.7238],[134.05,104.5838],[134.09,13.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674866439,[[133.97,0.0573875],[133.95,6.7276],[133.92,26.02585279],[133.89,13.462],[133.41,128.44133455]],[[133.99,3.20823745],[134.04,104.5924],[134.05,104.5839],[134.06,13.4459],[134.09,136.11108982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674882856,[[134.11,0.05421733],[134.09,15.82],[134.07,3.25],[134.06,6.7222],[134.05,104.5775]],[[134.14,3.11],[134.15,0.0571841],[134.16,6.7177],[134.17,104.4901],[134.18,104.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674916065,[[134.06,9.6822],[134.04,15.85205031],[134.03,104.5946],[134.01,104.6087],[134.0,104.6157]],[[134.1,3.24],[134.13,6.7192],[134.16,127.10783376],[134.18,113.59178982],[134.19,140.59183473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763674951205,[[134.01,0.0570558],[133.99,3.17],[133.97,104.6384],[133.96,104.6481],[133.95,120.4558]],[[134.04,3.22818303],[134.06,6.7229],[134.09,120.3534],[134.1,104.5463],[134.11,104.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675016344,[[134.18,9.83791268],[134.16,15.8],[134.15,104.5],[134.14,104.507],[133.36,137.61571558]],[[134.21,0.04890996],[134.23,6.7141],[134.24,3.22],[134.26,104.4201],[134.27,104.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675045068,[[134.27,3.17],[134.26,6.76862297],[134.22,121.04715037],[134.2,104.4598],[134.19,140.03646527]],[[134.29,0.0497154],[134.32,25.7199],[134.34,104.3582],[134.35,104.3531],[134.39,126.84158982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675096306,[[134.44,0.04890839],[134.43,15.82],[134.42,22.67611023],[134.39,104.3133],[134.38,104.3211]],[[134.47,3.13],[134.48,6.7015],[134.49,0.05115836],[134.51,104.2259],[134.52,104.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675143154,[[134.41,22.4849],[134.38,104.3198],[134.37,104.3267],[134.36,105.15661026],[134.35,104.3441]],[[134.46,3.02],[134.47,6.7021],[134.49,0.04706245],[134.5,104.2336],[134.51,104.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675189001,[[134.3,104.3847],[134.29,120.1934],[134.28,166.3982],[134.26,104.4122],[134.23,14.2472995]],[[134.39,3.01],[134.42,104.2974],[134.44,104.2804],[134.45,6.88857993],[134.46,120.88319401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675232542,[[134.48,0.05486265],[134.46,15.78],[134.42,104.2886],[134.41,104.2963],[134.25,336.19755259]],[[134.5,9.8806],[134.51,0.05186334],[134.53,104.2113],[134.54,104.2023],[134.55,104.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675279881,[[134.6,6.6955],[134.58,0.05549273],[134.56,104.1807],[134.55,104.1859],[134.54,133.3527]],[[134.62,3.06],[134.64,6.6935],[134.69,119.8457],[134.7,110.95323466],[134.71,35.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675297681,[[134.45,120.0259],[134.44,105.80240673],[134.43,104.2803],[134.41,105.11601746],[134.37,17.79560232]],[[134.54,3.24],[134.57,111.05093466],[134.59,9.09581439],[134.6,15.76],[134.61,221.96303473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675362121,[[134.61,0.05364176],[134.58,22.41541738],[134.57,6.6965],[134.51,479.69108562],[134.5,126.5752]],[[134.63,3.0769093],[134.67,104.1016],[134.68,104.0932],[134.69,104.0853],[134.7,139.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675374033,[[134.65,15.78],[134.64,0.05368675],[134.62,104.1344],[134.61,104.1393],[134.6,104.1478]],[[134.66,0.05595202],[134.69,3.24],[134.73,104.0549],[134.74,104.0472],[134.75,126.51491439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675426475,[[134.61,0.05696991],[134.6,6.6952],[134.58,104.1636],[134.57,120.0912],[134.56,104.1777]],[[134.64,0.05515145],[134.66,2.97],[134.68,6.6916],[134.7,104.0763],[134.71,104.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675453890,[[134.69,0.04800859],[134.66,127.30605421],[134.65,104.1067],[134.64,112.27809814],[134.62,117.5187]],[[134.76,2.93],[134.8,119.859],[134.81,7.34455421],[134.82,103.9842],[134.84,103.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675509048,[[134.39,104.36423901],[134.38,104.3197],[134.37,15.84],[134.36,104.3312],[134.35,104.3402]],[[134.42,0.05157439],[134.46,3.04],[134.49,5.5106558],[134.5,15.86],[134.51,104.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675561394,[[134.56,3.0959875],[134.53,104.202],[134.52,104.26006047],[134.51,104.2161],[134.5,38.36436026]],[[134.57,0.05188377],[134.63,3.15],[134.65,104.1161],[134.66,111.02337782],[134.67,104.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675599032,[[134.43,0.05272365],[134.39,15.8],[134.37,29.41574857],[134.36,104.3341],[134.33,104.3581]],[[134.44,3.16],[134.46,0.04783706],[134.48,104.2464],[134.49,104.2386],[134.5,104.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675645464,[[134.49,0.05708886],[134.47,15.86],[134.46,22.35387996],[134.45,11.55509864],[134.43,104.2794]],[[134.52,3.06779327],[134.53,6.6991],[134.56,104.188],[134.57,104.1784],[134.59,120.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675725938,[[134.4,0.0475198],[134.37,9.80965119],[134.36,15.82],[134.34,104.3493],[134.33,104.3571]],[[134.41,3.01],[134.42,6.7044],[134.43,0.04803199],[134.46,107.36645119],[134.47,111.15005214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675764558,[[134.46,0.05441051],[134.43,4.84515336],[134.42,120.0866],[134.41,104.2948],[134.38,104.317]],[[134.48,3.21003126],[134.54,115.98014216],[134.55,104.1928],[134.56,113.28221439],[134.57,133.63883473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675819222,[[134.49,6.74806772],[134.48,15.78],[134.47,3.09598619],[134.46,126.71140862],[134.45,104.264]],[[134.51,0.05048365],[134.54,3.13],[134.56,3.09598619],[134.6,111.0902888],[134.61,29.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675871773,[[134.14,15.8],[134.12,28.56531001],[134.09,104.5407],[134.06,104.565],[134.04,105.40363573]],[[134.16,3.02088752],[134.21,104.4563],[134.22,104.4484],[134.23,104.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675890879,[[134.16,15.85474404],[134.13,4.86313686],[134.12,104.5202],[134.08,104.5503],[134.07,104.5573]],[[134.21,8.94086315],[134.22,13.6485888],[134.24,9.09581439],[134.25,18.52587159],[134.26,104.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675954564,[[134.08,0.05448136],[134.06,22.5222],[134.04,104.5817],[134.03,112.01902811],[134.0,140.13995697]],[[134.1,0.05013828],[134.13,6.7189],[134.14,3.09],[134.16,104.4977],[134.17,104.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763675962271,[[134.06,0.05235027],[134.04,15.8],[134.0,7.42852811],[133.99,104.6206],[133.96,118.91921246]],[[134.08,3.09],[134.09,6.77734868],[134.12,104.5265],[134.13,104.5183],[134.15,118.88150295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676034412,[[133.93,0.04738317],[133.92,15.8],[133.91,1.29908914],[133.9,6.7299],[133.87,104.712]],[[133.95,3.01715273],[133.97,6.7268],[133.99,104.6227],[134.0,104.6141],[134.01,104.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676059727,[[133.93,0.04812938],[133.91,15.8],[133.89,7.43761734],[133.88,13.86794358],[133.85,18.61736194]],[[133.95,0.0529832],[134.03,5.49769085],[134.05,7.43761734],[134.06,6.94458365],[134.08,33.62637225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676118595,[[133.99,0.04888683],[133.97,6.7264],[133.95,15.8],[133.94,104.6537],[133.91,25.09380635]],[[134.02,9.9641],[134.04,0.05295307],[134.05,104.5751],[134.06,104.5705],[134.07,104.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676167633,[[134.23,0.05630987],[134.22,22.4738],[134.2,7.53913993],[134.19,104.4598],[134.18,104.4666]],[[134.25,3.16504029],[134.29,6.7106],[134.31,104.3738],[134.32,111.77533993],[134.33,104.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676192451,[[134.21,3.11],[134.2,18.84800616],[134.18,104.4679],[134.17,104.4755],[134.16,104.4819]],[[134.26,3.17],[134.27,3.10800616],[134.28,6.7111],[134.3,104.3782],[134.31,104.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676237179,[[134.45,2.94],[134.44,37.7198118],[134.42,104.2811],[134.41,104.2876],[134.4,115.86896322]],[[134.5,0.08],[134.53,104.2034],[134.54,104.196],[134.56,129.14726322],[134.57,119.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676261583,[[134.41,0.05245654],[134.39,32.36331576],[134.36,4.84412931],[134.35,120.0555],[134.34,104.3419]],[[134.43,6.75883491],[134.46,104.2563],[134.47,124.81252931],[134.48,104.2413],[134.52,7.71488564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676340861,[[134.55,3.15098069],[134.52,3.09],[134.51,22.20774776],[134.48,104.2305],[134.32,336.00855259]],[[134.57,6.75078562],[134.59,119.8354],[134.6,104.1472],[134.61,107.2393204],[134.62,104.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676388293,[[134.61,3.19818478],[134.59,6.6954],[134.57,15.68],[134.56,124.95504746],[134.55,104.1796]],[[134.63,0.05158463],[134.65,24.3125],[134.68,119.766],[134.69,104.0774],[134.7,110.98720265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676438535,[[134.9,3.19],[134.89,0.0484425],[134.86,103.9397],[134.85,104.76439126],[134.84,119.6116]],[[134.91,2.03003734],[134.96,3.23],[134.97,6.6768],[134.99,122.59059988],[135.0,103.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676455554,[[134.87,0.05513921],[134.86,6.682],[134.84,9.23485142],[134.82,103.9704],[134.81,111.30798577]],[[134.89,0.04998394],[134.9,6.6801],[134.91,5.13003734],[134.93,119.5528],[134.94,13.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676532214,[[134.92,6.00747128],[134.91,44.49657988],[134.88,103.9238],[134.87,103.9309],[134.86,103.9405]],[[134.93,0.05020756],[134.95,2.77],[134.96,6.6771],[134.99,106.92507128],[135.0,119.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676542129,[[134.91,2.9853173],[134.9,3.07747128],[134.87,15.64],[134.86,103.9385],[134.85,103.9477]],[[134.94,6.6785],[134.95,0.17],[134.97,15.64],[134.98,106.93177128],[135.0,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676617585,[[135.15,3.0649071],[135.14,4.80723289],[135.13,22.58911926],[135.11,119.4077],[135.1,108.56133289]],[[135.17,0.05655266],[135.2,3.24],[135.23,119.343],[135.24,4.80723289],[135.26,103.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676645905,[[135.17,3.0],[135.16,11.52798335],[135.15,15.64],[135.13,22.58911926],[135.12,103.7398]],[[135.21,2.47134307],[135.22,4.32988181],[135.23,103.6622],[135.92,130.09689088],[136.03,148.68216101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676701769,[[135.4,0.05268997],[135.39,7.27840363],[135.38,1.79],[135.36,103.5541],[135.35,119.2636]],[[135.42,0.05113662],[135.45,9.8331],[135.46,4.3],[135.47,103.4783],[135.5,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676777216,[[135.48,33.65937675],[135.47,15.62],[135.44,103.4905],[135.05,73.39504831],[134.97,91.74381039]],[[135.5,2.03003734],[135.53,9.7792],[135.54,4.16],[135.56,106.46089231],[135.58,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676802549,[[135.27,0.0563011],[135.25,22.06568228],[135.23,1.74],[135.2,103.6762],[135.19,15.62]],[[135.28,3.02],[135.29,0.04933159],[135.3,3.05219231],[135.31,15.62],[135.32,103.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676839280,[[135.23,0.04768797],[135.2,6.6648],[135.19,1.85],[135.18,15.64],[135.17,108.48873017]],[[135.24,8.62130572],[135.26,6.70913715],[135.27,6.80467576],[135.28,4.78793017],[135.29,103.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676860580,[[135.35,22.61930864],[135.32,1.85],[135.29,4.78793017],[135.27,103.6223],[135.26,116.9555]],[[135.38,3.04660728],[135.39,108.32633017],[135.4,103.5305],[135.41,103.5225],[135.43,103.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676932174,[[135.61,0.05163085],[135.59,22.20802653],[135.58,3.05],[135.57,13.92281775],[135.56,103.4004]],[[135.64,2.98871331],[135.65,6.6432],[135.66,15.8],[135.68,103.317],[135.69,103.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763676970316,[[135.55,0.05231241],[135.52,6.649],[135.51,122.3816],[135.5,114.81307082],[135.48,104.27444597]],[[135.57,3.12539763],[135.6,20.76],[135.62,119.1221],[135.63,118.24185329],[135.64,103.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677025268,[[135.59,3.17852297],[135.57,6.6462],[135.55,119.0635],[135.54,103.4109],[135.45,310.4414]],[[135.62,3.26705617],[135.64,21.4733],[135.65,15.66],[135.66,103.3261],[135.67,110.57844767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677069302,[[135.58,9.78318189],[135.56,15.64],[135.55,106.4511086],[135.54,103.4108],[135.53,103.4181]],[[135.61,3.23414789],[135.63,3.0471086],[135.64,6.6435],[135.66,14.76],[135.67,103.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677117835,[[135.54,1.2],[135.52,4.75900439],[135.51,103.4342],[135.5,104.25405564],[135.48,116.7604]],[[135.58,2.94],[135.59,6.6458],[135.61,1.48],[135.62,103.41267912],[135.63,103.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677124234,[[135.55,4.80762496],[135.54,6.6477],[135.53,1.25],[135.52,103.4262],[135.51,103.4342]],[[135.58,3.18165299],[135.6,6.6453],[135.63,103.35],[135.64,126.04638912],[135.66,112.41606322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677186684,[[135.43,3.07],[135.42,18.68861015],[135.4,103.5182],[135.37,103.5414],[135.36,104.36078208]],[[135.48,3.12],[135.51,3.04861015],[135.52,103.4358],[135.53,103.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677212219,[[135.52,0.04858411],[135.48,18.78],[135.47,103.4647],[135.46,103.471],[135.41,310.5292]],[[135.54,3.13],[135.55,6.70135432],[135.58,103.3886],[135.59,103.3817],[135.6,103.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677270865,[[135.65,0.04927234],[135.61,6.10812704],[135.6,15.62],[135.58,103.3789],[135.55,103.4031]],[[135.66,2.97],[135.67,6.6418],[135.68,3.10382431],[135.7,103.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677338210,[[135.53,3.29060195],[135.52,6.6486],[135.51,4.76908417],[135.49,103.4483],[135.48,103.4576]],[[135.55,0.05362709],[135.57,15.62],[135.6,103.3714],[135.61,108.13348417],[135.66,315.55318689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677369939,[[135.35,3.14790186],[135.31,23.53230195],[135.25,2.05328804],[135.24,66.76908417],[135.07,105.1141284]],[[135.37,0.04854696],[135.41,5.52643983],[135.42,8.22],[135.43,4.76908417],[135.45,6.85073725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677402054,[[135.43,0.04930286],[135.41,3.2],[135.39,3.05330026],[135.32,14.14],[135.31,0.81266938]],[[135.45,0.0566765],[135.47,3.05330026],[135.51,5.54762016],[135.54,7.6483885],[135.56,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677420873,[[135.56,3.02178352],[135.5,7.27063653],[135.47,0.8120088],[135.46,84.17],[135.44,19.65063653]],[[135.58,0.0515227],[135.62,5.49120898],[135.64,0.03],[135.66,7.27063653],[135.67,6.83571912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677492944,[[135.83,1.76],[135.82,0.05367074],[135.78,4.75096475],[135.73,4.75096475],[135.72,0.81070586]],[[135.86,2.98],[135.87,6.83571912],[135.89,13.83972797],[135.92,13.63314483],[135.93,89.80129602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677526578,[[135.73,4.72794863],[135.68,75.32997444],[135.66,0.81078182],[135.65,22.13],[135.63,110.32985186]],[[135.8,3.04],[135.81,3.03794863],[135.88,6.87568074],[135.89,0.81078182],[135.9,9.08876322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677586301,[[135.98,0.05256105],[135.95,1.7],[135.94,4.74890703],[135.89,1.54],[135.87,27.68850888]],[[136.02,2.95],[136.05,4.74890703],[136.07,9.64],[136.08,6.77894437],[136.13,110.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677617225,[[135.61,2.97],[135.6,11.36439519],[135.56,0.8116972],[135.54,33.98770416],[135.34,17.86327029]],[[135.71,5.53430767],[135.76,18.24007593],[135.78,9.08876322],[135.79,0.8116972],[135.8,4.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677652259,[[135.72,2.98069789],[135.68,7.252748],[135.63,0.81110939],[135.6,29.382748],[135.55,225.6]],[[135.74,0.04768026],[135.8,5.3467362],[135.81,7.252748],[135.83,6.87568074],[135.85,29.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677658861,[[135.84,3.10999818],[135.79,7.252748],[135.75,0.81046892],[135.73,21.72397097],[135.68,32.722748]],[[135.86,0.05480025],[135.92,7.252748],[135.93,6.87568074],[135.95,293.0],[135.96,97.54876322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677741114,[[136.0,3.11276124],[135.95,6.63063953],[135.94,13.57744932],[135.92,13.19585351],[135.9,22.0750331]],[[136.05,0.04722173],[136.06,11.61227736],[136.08,11.11880056],[136.09,35.15],[136.1,13.63314483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677760338,[[136.02,3.23871457],[136.0,3.0290624],[135.97,6.6924833],[135.95,8.8408527],[135.93,14.00541965]],[[136.04,0.04974986],[136.06,0.02],[136.08,6.87060776],[136.09,12.8],[136.1,31.21876322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677811873,[[135.87,3.27712389],[135.82,4.74185397],[135.77,88.32],[135.75,0.810422],[135.73,4.74185397]],[[135.9,6.90146611],[135.92,17.06150851],[135.94,13.73948181],[135.97,22.11],[135.98,0.81044714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677879340,[[135.85,3.1298997],[135.83,3.03820498],[135.76,0.81031312],[135.74,14.4],[135.59,88.4]],[[135.88,0.05620381],[135.89,3.03],[135.91,3.03820498],[135.93,6.85316693],[135.96,31.26965454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677911264,[[136.02,3.1],[136.01,3.08555935],[135.93,0.80943943],[135.9,108.17425164],[135.76,7.366]],[[136.03,0.05413],[136.07,6.07924076],[136.12,95.19316693],[136.13,22.11],[136.16,0.80943943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677947584,[[136.1,3.14],[136.07,12.48417695],[136.05,0.80861754],[135.76,17.82921792],[135.7,22.3011805]],[[136.2,3.24711817],[136.3,12.48417695],[136.32,10.12684572],[136.33,22.49215957],[136.34,9.15965454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763677964805,[[136.34,0.04735959],[136.3,2.98],[136.27,12.48417695],[136.25,0.80751028],[135.81,44.60236101]],[[136.36,0.05249957],[136.39,3.22],[136.41,15.58],[136.42,6.62684572],[136.44,9.15965454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678030463,[[136.06,0.04831708],[136.03,7.19440755],[136.02,3.08],[135.97,22.95011614],[135.95,7.62]],[[136.08,2.98911708],[136.13,5.59943362],[136.14,6.62684572],[136.15,7.64],[136.16,16.35406209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678067782,[[135.86,0.05338579],[135.83,3.24],[135.82,12.58343279],[135.8,21.92767002],[135.78,0.81008899]],[[135.88,0.05086738],[135.91,3.21],[135.96,6.62684572],[135.97,22.11],[136.26,7.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678086706,[[135.84,0.0473415],[135.83,3.09],[135.81,4.7442019],[135.76,0.81031521],[135.75,3.88]],[[135.86,5.58127292],[135.87,3.00560071],[135.9,6.77367448],[135.93,13.90385644],[135.95,13.73948181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678109819,[[135.7,0.0493318],[135.66,9.18646576],[135.61,0.81120045],[135.6,15.56],[135.59,4.7442019]],[[135.72,0.04837883],[135.74,2.92],[135.77,4.7442019],[135.81,6.85456246],[135.83,9.15965454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678146254,[[135.42,3.21],[135.41,22.25914702],[135.4,1.28458316],[135.39,7.26782941],[135.37,0.81264447]],[[135.49,3.05280224],[135.55,7.26782941],[135.57,6.86093049],[135.59,14.17965454],[135.85,59.53775452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678185496,[[135.61,3.0],[135.6,0.049922],[135.54,11.37692459],[135.53,0.8116184],[135.52,77.66]],[[135.62,0.05538088],[135.68,2.97],[135.72,18.23785508],[135.74,22.14],[135.75,9.15965454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678239427,[[135.56,0.05085068],[135.53,3.05],[135.49,7.2593619],[135.48,22.626603],[135.47,307.68]],[[135.59,3.10619361],[135.64,14.12029239],[135.67,9.15965454],[135.68,7.2593619],[135.69,9.63197473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678261758,[[135.49,0.05179499],[135.46,2.99],[135.44,7.2593619],[135.41,62.0],[135.4,331.21605094]],[[135.52,3.25658725],[135.59,6.86093049],[135.6,29.3993619],[135.61,9.15965454],[135.63,14.55173327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678312610,[[135.39,3.17],[135.37,22.49865257],[135.35,11.39342397],[135.33,84.14],[135.32,0.81279301]],[[135.46,5.61553157],[135.48,3.1],[135.51,6.89121548],[135.53,9.18828731],[135.54,11.39342397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678381260,[[135.44,0.05070502],[135.4,3.11],[135.37,32.47240464],[135.35,0.81270149],[135.26,340.62]],[[135.46,3.19],[135.47,0.05026842],[135.5,3.05356961],[135.53,29.03479128],[135.56,9.18828731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678411278,[[135.54,0.05323869],[135.51,6.16356961],[135.45,62.0],[135.44,9.85023033],[135.37,218.56262705]],[[135.57,3.22],[135.58,0.05062628],[135.63,5.64414226],[135.64,28.82],[135.65,96.77863987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678443138,[[135.51,0.05116146],[135.49,9.67663845],[135.48,4.76554943],[135.46,9.03818002],[135.44,62.0]],[[135.53,3.25319859],[135.59,5.61454826],[135.6,4.76554943],[135.62,29.06479128],[135.91,7.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678476051,[[135.69,3.1467814],[135.67,4.76554943],[135.66,6.78922856],[135.64,9.03818002],[135.63,62.0]],[[135.76,3.22],[135.82,1.28235836],[135.84,45.48149429],[135.86,9.18828731],[137.81,110.22653255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678578519,[[135.87,0.04732882],[135.86,6.6323],[135.85,3.18],[135.84,4.74342009],[135.83,6.74610504]],[[135.91,11.34990444],[135.94,103.1147],[135.95,107.84892009],[135.96,42.21590371],[135.99,817.44103828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678630581,[[136.11,6.11219802],[136.08,6.6212],[136.05,103.0229],[136.04,0.8088562],[136.02,6.59102034]],[[136.14,6.66746392],[136.17,102.9389],[136.18,102.9361],[136.19,121.43531784],[136.21,102.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678657901,[[135.93,2.96],[135.92,3.02891784],[135.9,103.1379],[135.89,103.145],[135.88,103.1524]],[[135.98,15.48],[136.01,3.02891784],[136.03,103.0457],[136.04,103.0371],[136.08,103.81781508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678698525,[[135.98,3.16],[135.97,6.680113],[135.93,107.85533663],[135.92,103.1224],[135.91,118.6097]],[[136.05,4.74103663],[136.06,103.0236],[136.09,103.0001],[136.1,894.19512546],[136.11,395.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678753367,[[136.07,3.11447667],[136.06,6.6226],[136.05,22.28464674],[136.04,3.02878614],[136.03,6.61716711]],[[136.09,0.04686949],[136.12,6.6698],[136.13,18.48878614],[136.17,395.939],[136.19,0.80903547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678816109,[[136.39,2.97172455],[136.36,11.32145679],[136.33,102.8125],[136.32,109.43816711],[136.31,25.08340164]],[[136.41,0.09],[136.42,6.6052],[136.45,118.1478],[136.46,103.99703403],[136.48,129.51875679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678894883,[[136.58,3.15],[136.57,0.04749081],[136.56,6.5983],[136.55,3.01285684],[136.53,102.6615]],[[136.61,0.03],[136.62,3.01285684],[136.63,6.5954],[136.64,15.38],[136.68,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678917905,[[136.48,0.04721954],[136.44,3.17],[136.43,6.6044],[136.41,102.7517],[136.37,103.58931906]],[[136.51,0.04],[136.52,9.82882226],[136.54,102.6609],[136.55,102.6539],[136.56,115.13115238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763678977259,[[136.24,3.02],[136.23,0.04893162],[136.21,3.0161265],[136.2,6.6157],[136.17,102.9333]],[[136.25,0.04634365],[136.29,22.0717],[136.3,3.0161265],[136.32,102.8267],[136.33,102.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679056412,[[136.06,3.06765573],[136.02,6.6245],[135.99,138.13262387],[135.98,103.0758],[135.97,8.85608958]],[[136.08,0.0497889],[136.09,0.19],[136.1,22.0808],[136.12,4.72686028],[136.13,102.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679093341,[[136.07,3.16],[136.02,11.35106028],[136.01,109.70668788],[136.0,103.0607],[135.99,8.85608958]],[[136.11,0.35],[136.12,6.62],[136.14,123.14876028],[136.15,104.415],[136.16,102.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679125271,[[136.02,0.04846862],[135.99,3.13],[135.97,6.627],[135.95,3.02682036],[135.93,126.36371608]],[[136.03,9.65092036],[136.05,0.05456131],[136.06,111.84717285],[136.07,103.0155],[136.15,322.53145353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679189703,[[135.99,3.09014482],[135.95,6.6276],[135.94,11.47714932],[135.93,103.1142],[135.91,131.848]],[[136.02,0.04638757],[136.05,15.46],[136.06,103.0221],[136.07,107.74999543],[136.1,20.09787405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679303394,[[135.99,2.97551953],[135.95,6.6275],[135.94,11.4941544],[135.93,21.7034297],[135.91,111.98438958]],[[136.01,0.1003566],[136.02,22.0446],[136.04,4.72562638],[136.05,103.0307],[136.06,103.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679364945,[[136.2,2.94],[136.19,6.6163],[136.18,0.04797171],[136.15,112.71096399],[136.14,102.9558]],[[136.24,3.02694756],[136.26,6.9734],[136.27,15.42],[136.29,102.8489],[136.3,102.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679397873,[[136.32,3.01439911],[136.31,3.02694756],[136.28,6.6116],[136.27,6.73721643],[136.25,127.12748958]],[[136.36,7.0183],[136.38,18.42694756],[136.39,102.7753],[136.4,190.9056],[136.45,321.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679450320,[[136.35,3.24941275],[136.32,6.61],[136.31,4.71666579],[136.3,6.73489384],[136.29,107.55866579]],[[136.38,0.38],[136.39,6.607],[136.4,15.38],[136.42,107.46706579],[136.43,104.01911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679498268,[[136.4,0.05352681],[136.39,3.01262798],[136.38,6.6068],[136.36,3.13],[136.35,102.797]],[[136.44,0.3],[136.45,3.01262798],[136.46,6.6034],[136.47,15.4],[136.49,103.97567029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679569522,[[136.38,3.24224176],[136.33,22.07809344],[136.32,11.43563042],[136.3,111.69118958],[136.29,122.92851207]],[[136.4,6.6062],[136.41,0.05395257],[136.43,0.4],[136.44,102.736],[136.45,107.43531207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679611755,[[136.39,3.11970455],[136.35,6.72931835],[136.34,15.42],[136.33,118.84516352],[136.32,102.8195]],[[136.44,15.97702029],[136.46,102.723],[136.47,102.7146],[136.48,102.7091],[136.5,102.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679663416,[[136.39,3.01146256],[136.34,11.43462968],[136.32,111.67518958],[136.31,131.55173437],[136.3,102.836]],[[136.42,0.55580627],[136.44,15.44],[136.45,102.7299],[136.46,107.42621133],[136.47,109.55327638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679721652,[[136.23,6.16246516],[136.21,6.6153],[136.2,6.75798886],[136.18,127.20378958],[136.12,327.90438338]],[[136.29,0.62],[136.3,3.01246516],[136.31,5.12],[136.32,102.8276],[136.33,102.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679739268,[[136.16,3.04397358],[136.1,6.32936808],[136.09,16.71811955],[136.08,103.0006],[136.07,103.009]],[[136.19,0.72369822],[136.2,6.6159],[136.23,118.3335],[136.24,102.8859],[136.25,102.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679801215,[[135.8,0.05468579],[135.77,3.2],[135.72,6.6389],[135.71,11.05698891],[135.7,38.96034129]],[[135.82,110.4567],[135.83,103.24347093],[135.85,118.7248],[135.86,11.05698891],[135.87,103.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679858148,[[135.88,6.6312],[135.87,103.2151625],[135.86,103.1678],[135.85,103.175],[135.84,103.1857]],[[135.9,0.05256033],[135.95,2.92],[135.96,6.36648392],[135.97,6.6273],[136.0,118.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679877571,[[135.89,6.67824875],[135.86,118.7473],[135.84,103.1822],[135.83,6.36648392]],[[135.92,0.05121511],[135.94,3.1],[135.97,12.99378392],[135.99,118.6552],[136.0,103.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763679965660,[[135.68,6.69714632],[135.66,2.68047],[135.64,103.3318],[135.63,118.9042],[135.61,103.3603]],[[135.71,0.04835207],[135.73,6.6392],[135.74,5.87047],[135.76,103.2507],[135.77,103.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680007180,[[135.55,0.05635404],[135.53,18.24340711],[135.51,6.85786578],[135.5,135.35265594],[135.49,103.4489]],[[135.58,3.19520705],[135.6,6.6452],[135.61,2.68340711],[135.64,103.3421],[135.65,103.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680028401,[[135.45,0.05105734],[135.43,4.19249392],[135.42,103.5034],[135.41,119.0892],[135.4,103.5182]],[[135.48,0.05089915],[135.51,3.14],[135.53,15.58],[135.54,114.46431362],[135.56,112.46685008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680057916,[[135.49,119.0523],[135.48,103.46],[135.47,103.4678],[135.46,10.04249599],[135.45,103.4822]],[[135.58,3.2],[135.6,103.3715],[135.62,103.3555],[135.63,120.24451569],[135.64,103.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680090834,[[135.26,6.71618219],[135.24,119.2985],[135.23,110.04599961],[135.22,125.84674566],[135.2,104.95502053]],[[135.31,3.1819362],[135.36,109.95259961],[135.37,103.5476],[135.41,111.18982576],[135.51,22.77542255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680144676,[[135.38,6.6559],[135.36,15.67258148],[135.35,103.5561],[135.34,103.5643],[135.33,103.5686]],[[135.39,0.04912316],[135.42,9.6839],[135.46,125.95966723],[135.47,103.469],[135.48,135.87172895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680189004,[[135.3,0.04675744],[135.29,6.6601],[135.27,4.2037523],[135.26,119.2257],[135.25,104.9188423]],[[135.32,0.05509765],[135.34,3.17],[135.36,15.6],[135.37,4.2037523],[135.38,103.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680239241,[[135.23,103.6453],[135.22,9.062676],[135.2,116.95533437],[135.19,104.49158581],[135.17,390.80127916]],[[135.31,3.08982896],[135.35,103.5651],[135.36,103.555],[135.37,6.42764714],[135.38,103.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680281850,[[134.97,119.6479],[134.96,103.8562],[134.95,103.8637],[134.93,103.8752],[134.87,294.03003734]],[[135.05,3.14],[135.08,103.7705],[135.09,119.5627],[135.1,10.07243396],[135.11,103.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680299072,[[135.04,0.05249826],[135.01,103.8193],[135.0,119.6046],[134.99,10.07243396]],[[135.06,0.05462992],[135.09,9.6603],[135.12,103.7388],[135.14,29.1156],[135.16,103.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680355412,[[134.78,0.04722056],[134.74,110.46701734],[134.69,458.88160602],[134.66,439.0],[134.62,490.63806313]],[[134.81,0.05634041],[134.82,2.96],[134.83,6.6832],[134.85,103.9484],[134.86,119.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680405562,[[135.06,0.04867044],[135.01,6.6741],[134.98,103.8401],[134.97,113.96959821],[134.96,13.3529]],[[135.08,3.22445364],[135.11,103.7467],[135.12,103.7388],[135.13,119.5313],[135.14,103.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680423182,[[135.09,0.04865704],[135.08,15.76],[135.06,103.7786],[135.05,103.787],[135.04,103.7945]],[[135.12,0.0561958],[135.15,2.93],[135.18,113.81739821],[135.2,110.46841645],[135.21,103.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680496254,[[135.06,9.9117],[135.04,0.05175482],[135.03,103.7993],[135.02,119.5099],[135.01,110.25491144]],[[135.07,0.04749386],[135.1,9.8297],[135.14,125.86191144],[135.15,103.7168],[135.16,103.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680542301,[[135.2,2.99],[135.18,4.22353876],[135.17,0.04692921],[135.16,119.4022],[134.98,30.99631354]],[[135.22,0.04898239],[135.24,15.7],[135.26,3.22],[135.28,103.6165],[135.32,423.57125353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680567016,[[135.21,0.05582694],[135.18,2.99],[135.17,13.09478712],[135.15,103.7095],[135.1,103.747]],[[135.23,3.22],[135.24,0.05622053],[135.26,103.6315],[135.27,103.6257],[135.28,119.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680600644,[[135.21,2.92],[135.18,103.6871],[135.17,111.60257946],[135.16,110.66215632],[135.14,126.24848226]],[[135.24,3.07],[135.27,6.78466412],[135.29,9.01724258],[135.31,423.57885353],[135.33,103.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680645370,[[135.28,3.22],[135.27,4.267656],[135.25,103.6326],[135.24,130.3983812],[135.23,103.6487]],[[135.29,0.04917175],[135.33,2.97],[135.34,15.66],[135.37,107.76140531],[135.38,111.60016664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680713637,[[134.96,0.05676604],[134.91,3.1],[134.89,13.12713512],[134.86,103.9333],[134.83,103.9547]],[[134.98,2.98515637],[134.99,22.3155],[135.0,103.8323],[135.01,103.8252],[135.02,110.26423512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680743054,[[134.8,0.05046588],[134.77,3.18],[134.7,114.18301556],[134.69,126.06131208],[134.68,104.0711]],[[134.82,0.05502532],[134.85,18.77],[134.86,103.9389],[134.87,103.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680785481,[[134.85,0.0491397],[134.83,6.683],[134.82,3.06],[134.79,103.9865],[134.78,119.6713]],[[134.87,0.05062139],[134.88,6.6806],[134.89,15.68],[134.9,3.03],[134.91,103.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680835820,[[134.54,3.15],[134.52,6.698],[134.49,110.67599246],[134.47,104.2341],[134.46,194.17940362]],[[134.62,9.7738],[134.64,104.1061],[134.66,104.0924],[134.67,15.72],[134.68,104.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680855354,[[134.67,3.2404485],[134.64,15.74],[134.63,6.45769246],[134.62,104.1183],[134.5,13.77491737]],[[134.72,2.97699021],[134.73,104.0392],[134.74,104.0316],[134.75,104.0238],[134.76,104.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680912500,[[134.5,2.99],[134.47,15.76],[134.46,104.2403],[134.44,118.85216488]],[[134.58,3.06],[134.59,6.6952],[134.6,0.05206125],[134.61,119.8923],[134.62,104.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680966351,[[134.7,3.1077428],[134.68,104.0712],[134.67,104.0794],[134.66,104.0873],[134.64,133.22435501]],[[134.73,0.05402519],[134.75,2.96],[134.77,15.74],[134.8,6.47862411],[134.81,103.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763680984551,[[134.7,3.11307204],[134.69,6.6899],[134.66,104.0861],[134.65,104.0929],[134.02,146.93245199]],[[134.73,0.0477341],[134.75,6.6871],[134.76,2.96],[134.77,15.74],[134.78,104.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681018579,[[134.61,3.29101844],[134.6,6.6944],[134.56,104.1647],[134.55,104.1722],[134.25,148.42750102]],[[134.64,3.2649262],[134.65,6.6921],[134.66,15.72],[134.7,13.3793],[134.71,104.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681082229,[[134.95,2.94],[134.94,6.73239517],[134.91,126.03824408],[134.89,117.2693],[134.86,104.75035228]],[[134.96,0.04830003],[135.0,6.6747],[135.01,3.04],[135.03,119.4888],[135.04,103.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681131481,[[135.01,3.13698587],[135.0,6.6745],[134.98,6.90278724],[134.97,103.8484],[134.96,112.98943074]],[[135.04,0.05088758],[135.06,22.3318],[135.07,3.11],[135.09,110.61088189],[135.12,11.38060281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681163822,[[134.96,0.05438478],[134.93,4.22394322],[134.92,3.0],[134.89,4.22394322],[134.88,104.73365577]],[[134.97,24.0187015],[134.98,6.6758],[134.99,6.90308],[135.01,112.86917167],[135.02,103.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681200928,[[134.77,2.93],[134.76,13.15588097],[134.75,0.05582543],[134.73,110.50008097],[134.71,15.68]],[[134.78,0.05035601],[134.82,25.5537],[134.85,110.79966627],[134.86,103.94],[134.87,9.04517167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681272795,[[134.74,0.04872812],[134.71,3.01],[134.69,108.30625869],[134.64,417.22767396],[134.59,18.36655649]],[[134.76,3.07572726],[134.78,6.6856],[134.8,22.48678615],[134.81,108.22285869],[134.82,113.01557167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681307729,[[134.75,2.97989223],[134.72,2.71578517],[134.71,104.0476],[134.7,119.7377],[134.66,13.81172372]],[[134.77,0.05038613],[134.79,5.72578517],[134.8,6.6846],[134.81,15.66],[134.83,110.76928615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681344765,[[134.72,3.06],[134.7,2.76823071],[134.64,13.3847],[134.62,209.04992493]],[[134.73,0.04929505],[134.76,6.6866],[134.77,5.68578517],[134.78,15.66],[134.79,6.79361778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681412221,[[134.6,3.11],[134.59,6.6948],[134.56,104.1648],[134.55,119.8351],[134.54,121.82373543]],[[134.64,3.11],[134.65,6.6921],[134.66,4.25033543],[134.68,119.7384],[134.69,110.87115006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681437636,[[134.65,2.7202334],[134.64,104.103],[134.63,104.11],[134.62,104.1178],[134.59,29.47172372]],[[134.73,2.7202334],[134.74,25.41125006],[134.76,113.06147167],[134.78,26.93935751],[134.92,311.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681507893,[[134.7,104.0566],[134.69,104.067],[134.68,104.12266736],[134.66,104.0869],[134.64,15.66]],[[134.76,3.16],[134.8,16.88975042],[134.81,103.9779],[134.82,9.05077708],[134.84,222.31114742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681567056,[[134.54,0.05585235],[134.51,2.7186259],[134.5,0.2],[134.49,104.2173],[134.48,155.8353635]],[[134.56,3.01374296],[134.59,2.7186259],[134.61,104.1323],[134.62,110.8670792],[134.63,142.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681585665,[[134.6,6.6945],[134.59,0.05638818],[134.57,107.0754259],[134.56,104.1645],[134.55,104.1692]],[[134.61,0.05159757],[134.65,6.692],[134.66,18.3786259],[134.68,110.79450152],[134.72,141.11000963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681619096,[[134.73,3.112105],[134.7,15.68],[134.68,104.0687],[134.67,136.03700381],[134.65,104.0923]],[[134.76,0.05222927],[134.77,6.6863],[134.79,107.2031],[134.8,103.9858],[134.84,133.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681695856,[[134.63,0.05462884],[134.58,12.34692501],[134.57,15.66],[134.55,104.1726],[134.54,188.7588934]],[[134.64,9.7225],[134.66,2.77622026],[134.67,104.0862],[134.68,126.43467617],[134.69,117.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681741684,[[134.3,1.48],[134.29,22.5098],[134.28,104.43113212],[134.27,104.3873],[134.26,114.59990492]],[[134.31,0.00134133],[134.38,3.02],[134.41,104.287],[134.42,104.2805],[134.46,131.22958273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681770808,[[134.28,0.04933212],[134.25,18.92],[134.22,104.4281],[134.21,118.28160498],[134.2,176.64990492]],[[134.31,0.00134133],[134.34,3.15],[134.35,104.3335],[134.36,104.3288],[134.37,121.21938109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681801035,[[134.03,0.04862089],[133.96,3.07],[133.95,1.29836212],[133.92,298.53000632],[133.89,104.6886]],[[134.05,104.61388988],[134.06,104.5563],[134.08,111.07320632],[134.1,104.5281],[134.11,313.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681851775,[[133.82,3.28717026],[133.77,16.12],[133.76,104.7874],[133.7,13.4789],[133.59,72.07819562]],[[133.84,0.05487222],[133.87,6.7313],[133.89,104.6933],[133.9,104.687],[133.91,26.37585772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681876501,[[133.74,3.19307491],[133.71,6.7388],[133.69,104.845],[133.67,104.8574],[133.65,10.27585772]],[[133.77,0.05590013],[133.8,6.7347],[133.81,16.12],[133.82,104.7474],[133.83,104.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681908017,[[133.77,0.05476098],[133.75,6.7369],[133.74,2.94],[133.72,104.8174],[133.71,104.8269]],[[133.8,0.05313165],[133.81,6.7343],[133.83,6.56337711],[133.84,120.8114],[133.88,104.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681961956,[[133.62,3.0],[133.59,22.51621448],[133.58,1.30215154],[133.55,105.77512653],[133.52,111.53151448]],[[133.72,111.37861448],[133.73,104.8154],[133.74,120.7676],[133.76,111.35091448],[133.77,0.82342653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763681977071,[[133.75,0.05160959],[133.73,3.04],[133.7,6.7393],[133.68,104.8504],[133.67,120.8979]],[[133.78,6.7864264],[133.8,104.7594],[133.81,104.7529],[133.83,115.05263993],[133.84,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682044627,[[133.93,0.04831468],[133.9,3.03],[133.87,104.7001],[133.86,120.6464],[133.85,111.26375818]],[[133.95,0.05485127],[133.96,6.7266],[133.97,15.94],[133.98,104.6205],[134.01,104.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682086550,[[134.25,0.05088073],[134.21,3.24],[134.16,124.88215818],[134.15,104.4797],[134.12,105.32632465]],[[134.27,6.7111],[134.28,120.2675],[134.29,110.92705818],[134.3,104.3737],[134.31,104.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682108269,[[134.16,3.06055785],[134.12,15.88],[134.11,104.5141],[134.1,114.73476936],[134.07,104.5434]],[[134.19,0.04744401],[134.21,6.7142],[134.23,15.88],[134.24,114.63206936],[134.26,111.04811122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682181241,[[133.96,0.05039956],[133.93,2.92],[133.9,77.98],[133.89,111.20971892],[133.88,104.6938]],[[133.98,0.05216155],[133.99,6.725],[134.03,104.5824],[134.04,104.5752],[134.05,22.46551892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682194155,[[133.98,3.24900891],[133.96,2.74759184],[133.94,15.92],[133.93,104.6542],[133.92,166.662]],[[134.01,0.04864416],[134.03,2.74759184],[134.05,104.5667],[134.06,22.52760562],[134.07,113.47894129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682258408,[[134.18,2.99522695],[134.17,6.7158],[134.15,15.88],[134.14,104.4907],[134.13,108.78828689]],[[134.23,6.7131],[134.25,20.15128689],[134.26,104.4053],[134.28,104.3892],[134.29,117.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682296140,[[134.13,0.04794511],[134.1,5.92494867],[134.09,6.7196],[134.08,15.84],[134.02,118.48957249]],[[134.15,6.76716669],[134.18,107.20124867],[134.19,104.4559],[134.2,104.4495],[134.21,13.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682330584,[[134.16,3.24271982],[134.15,6.7167],[134.13,104.4986],[134.12,104.5065],[134.11,111.03925696]],[[134.19,0.04865703],[134.23,13.23785696],[134.25,120.2517],[134.27,104.3959],[134.28,104.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682389824,[[134.01,3.11412556],[133.98,120.4758],[133.97,104.6232],[133.95,114.85600887],[133.93,22.38]],[[134.04,0.0497427],[134.08,6.7207],[134.1,120.3888],[134.12,104.5138],[134.14,104.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682420566,[[134.07,2.99],[134.06,0.04926389],[134.02,6.7232],[134.01,6.5384365],[134.0,113.90636435]],[[134.08,0.05601737],[134.1,6.7197],[134.13,120.3461],[134.14,104.4977],[134.17,417.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682456286,[[134.11,0.05223047],[134.09,3.0],[134.08,6.7203],[134.07,6.94906914],[134.06,25.14606435]],[[134.14,0.05365361],[134.15,6.7171],[134.17,104.4731],[134.18,104.4668],[134.19,104.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682505233,[[134.14,0.04886663],[134.13,3.02],[134.1,15.82],[134.09,111.47886914],[134.08,114.75720561]],[[134.21,104.443],[134.22,104.4336],[134.23,104.428],[134.24,10.22080561],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682534649,[[133.98,3.25635585],[133.97,6.7258],[133.95,104.639],[133.94,111.17923301],[133.93,120.4944]],[[134.01,0.05031837],[134.03,6.7231],[134.06,104.5564],[134.07,120.3938],[134.09,111.06943301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682577683,[[133.99,0.05253944],[133.95,3.12],[133.93,104.6543],[133.92,120.5024],[133.91,111.59170833]],[[134.02,0.04709254],[134.06,130.6538341],[134.07,104.5527],[134.08,104.5425],[134.1,431.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682635110,[[133.87,2.96],[133.86,6.92367487],[133.85,1.2987013],[133.84,9.30606435],[133.83,22.5729]],[[133.88,6.7305],[133.91,104.6767],[133.92,104.6662],[133.93,15.84],[133.94,104.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682654336,[[133.83,0.05206391],[133.8,15.84],[133.78,11.09560834],[133.77,2.75229604],[133.76,6.92367487]],[[133.84,9.48479604],[133.85,0.05170918],[133.86,120.555],[133.87,104.7058],[133.88,118.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682715411,[[133.71,0.05688772],[133.69,15.84],[133.68,10.00048473],[133.66,9.30606435],[133.65,15.20802058]],[[133.73,6.738],[133.74,0.04782758],[133.75,104.8025],[133.76,104.7978],[133.77,120.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682726117,[[133.68,3.1],[133.66,0.05487446],[133.65,22.83513626],[133.62,104.8975],[133.61,130.39250357]],[[133.69,0.05281488],[133.72,6.7389],[133.75,120.6624],[133.76,104.7918],[133.77,115.06679617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682777261,[[133.36,3.11],[133.35,6.97513626],[133.28,96.6003],[133.27,105.1729],[133.26,105.1791]],[[133.43,6.7536],[133.45,105.0364],[133.47,105.0208],[133.49,105.0029],[133.51,314.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682802888,[[133.31,3.14557221],[133.26,8.28041363],[133.25,105.1884],[133.24,127.82512291],[133.2,13.90667249]],[[133.33,0.04930495],[133.36,6.7569],[133.38,105.0893],[133.4,15.94],[133.41,105.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682832904,[[133.52,0.05132028],[133.49,3.22],[133.48,15.94],[133.45,105.0306],[132.42,160.70736937]],[[133.55,0.04601652],[133.56,6.7469],[133.57,104.9424],[133.58,104.9375],[133.62,121.66755642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682896657,[[133.71,0.05208871],[133.67,6.741],[133.66,18.88],[133.64,6.57327864],[133.63,104.8897]],[[133.73,6.738],[133.74,104.8093],[133.75,104.8022],[133.76,104.791],[133.77,104.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682926584,[[133.63,0.04964605],[133.57,32.81248176],[133.56,6.57327864],[133.55,114.25656435],[133.54,22.08515755]],[[133.65,6.7421],[133.66,104.92002897],[133.67,104.8613],[133.68,104.8534],[133.7,111.41287864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763682967610,[[133.69,0.05079509],[133.68,4.3101703],[133.67,2.93],[133.66,13.70768176],[133.64,114.18746435]],[[133.72,6.79167294],[133.75,104.803],[133.76,104.7934],[133.77,120.6455],[133.78,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683035675,[[133.72,0.04797124],[133.71,2.75859315],[133.69,2.93],[133.67,29.52749455],[133.65,9.30606435]],[[133.74,6.79245002],[133.75,104.8013],[133.76,104.7957],[133.77,104.7863],[133.78,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683046680,[[133.66,2.93],[133.65,9.7607393],[133.63,16.04876435],[133.62,15.84],[133.61,13.90667249]],[[133.67,6.7412],[133.68,0.04887782],[133.71,104.8347],[133.72,120.6653],[133.73,107.57699315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683046883,[[133.66,2.93],[133.65,9.7607393],[133.63,16.04876435],[133.62,15.84],[133.61,13.90667249]],[[133.68,0.04887782],[133.71,104.8347],[133.72,120.6653],[133.73,107.57699315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683046884,[[133.66,2.93],[133.65,9.7607393],[133.63,16.04876435],[133.62,15.84],[133.61,13.90667249]],[[133.68,0.04887782],[133.71,104.8347],[133.72,120.6653],[133.73,107.57699315],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683047382,[[133.66,2.93],[133.65,9.7607393],[133.63,16.04876435],[133.62,29.74667249],[133.44,361.17831928]],[[133.68,0.04887782],[133.71,104.8347],[133.72,120.6653],[133.73,107.57699315],[135.59,108.5420601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683047571,[[133.66,2.93],[133.65,9.7607393],[133.63,16.04876435],[133.62,29.74667249],[133.44,361.17831928]],[[133.68,0.04887782],[133.71,104.8347],[133.72,120.6653],[133.73,107.57699315],[134.13,239.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683047773,[[133.66,2.93],[133.65,9.7607393],[133.63,16.04876435],[133.62,29.74667249],[133.44,361.17831928]],[[133.67,6.741],[133.68,0.04887782],[133.71,104.8347],[133.72,120.6653],[133.73,107.57699315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683047972,[[133.65,0.0556516],[133.64,6.94649455],[133.62,28.07606435],[133.44,361.17831928]],[[133.68,0.04887782],[133.71,104.8347],[133.72,120.6653],[133.73,107.57699315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683047973,[[133.65,0.0556516],[133.64,6.94649455],[133.62,28.07606435],[133.61,6.7436],[133.6,13.90667249]],[[133.68,0.04887782],[133.7,104.8405],[133.71,104.8347],[133.72,120.6653],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683048169,[[133.65,2.81424475],[133.64,6.94649455],[133.62,28.07606435],[133.61,6.7436],[133.6,13.90667249]],[[133.68,0.04887782],[133.7,104.8405],[133.71,104.8347],[133.72,120.6653],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683048369,[[133.65,2.81424475],[133.64,6.94649455],[133.62,28.07606435],[133.61,6.7436],[133.6,13.90667249]],[[133.66,6.7415],[133.68,0.04887782],[133.69,104.8494],[133.7,104.8405],[133.71,107.59329315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683048576,[[133.65,2.81424475],[133.64,6.94649455],[133.62,28.07606435],[133.6,13.90667249],[133.52,419.9081]],[[133.66,6.7415],[133.68,0.04887782],[133.69,104.8494],[133.7,104.8405],[133.71,107.59329315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683048774,[[133.65,2.81424475],[133.63,6.94649455],[133.62,28.07606435],[133.6,13.90667249],[133.58,104.9285]],[[133.66,6.7415],[133.68,0.04887782],[133.69,104.8494],[133.7,104.8405],[133.71,107.59329315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683049183,[[133.65,2.81424475],[133.64,6.94649455],[133.62,28.07606435],[133.6,13.90667249],[133.58,104.9285]],[[133.66,6.7415],[133.68,0.04887782],[133.69,104.8494],[133.7,104.8405],[133.71,107.59329315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683049381,[[133.65,2.81424475],[133.64,6.99242053],[133.62,28.07606435],[133.6,13.90667249],[133.58,104.9285]],[[133.66,6.7415],[133.68,0.04887782],[133.69,104.8494],[133.7,104.8405],[133.71,107.59329315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683049976,[[133.65,2.81424475],[133.64,6.99242053],[133.62,34.81956435],[133.6,13.90667249],[133.58,104.9285]],[[133.66,6.7415],[133.68,0.04887782],[133.69,104.8494],[133.7,104.8405],[133.71,107.59329315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683050178,[[133.65,2.81424475],[133.64,6.99242053],[133.62,18.97956435],[133.6,13.90667249],[133.58,104.9285]],[[133.66,6.7415],[133.68,0.04887782],[133.69,104.8494],[133.7,104.8405],[133.71,107.59329315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683050378,[[133.65,2.81424475],[133.64,6.99242053],[133.62,18.97956435],[133.6,29.74667249],[133.58,104.9285]],[[133.66,6.7415],[133.68,0.04887782],[133.69,104.8494],[133.7,104.8405],[133.71,107.59329315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683051689,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99242053],[133.63,6.743],[133.62,9.30606435]],[[133.68,6.78977782],[133.7,104.8405],[133.71,104.8347],[133.72,118.3032],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683051888,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99242053],[133.63,6.743],[133.62,9.30606435]],[[133.68,0.04887782],[133.7,120.6805],[133.71,104.8347],[133.72,118.3032],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683052590,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99242053],[133.63,6.743],[133.62,9.30606435]],[[133.68,0.04887782],[133.7,104.8405],[133.71,104.8347],[133.72,118.3032],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683052792,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99242053],[133.63,6.743],[133.62,9.30606435]],[[133.68,0.04887782],[133.7,104.8405],[133.71,104.8347],[133.72,134.1432],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683053590,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99242053],[133.63,6.743],[133.62,9.30606435]],[[133.67,6.741],[133.68,0.04887782],[133.7,104.8405],[133.71,104.8347],[133.72,118.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683053788,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99242053],[133.63,6.743],[133.62,9.30606435]],[[133.67,6.741],[133.68,0.04887782],[133.7,104.8405],[133.71,104.8347],[133.72,134.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683055890,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99242053],[133.63,6.743],[133.62,9.30606435]],[[133.67,6.741],[133.68,0.04887782],[133.71,104.8347],[133.72,134.1432],[133.76,419.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683057091,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99242053],[133.63,6.743],[133.62,9.30606435]],[[133.67,6.741],[133.68,0.04887782],[133.71,104.8347],[133.72,134.1432],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683057291,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99215224],[133.63,6.743],[133.62,9.30606435]],[[133.67,6.741],[133.68,0.04887782],[133.71,104.8347],[133.72,134.1432],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683057995,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99215224],[133.63,6.743],[133.62,9.30606435]],[[133.67,6.741],[133.68,0.04887782],[133.71,104.8347],[133.72,134.1432],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683058181,[[133.66,2.93],[133.65,2.81424475],[133.64,6.99215224],[133.63,6.743],[133.62,9.30606435]],[[133.67,6.741],[133.68,0.04887782],[133.71,104.8347],[133.72,134.1432],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683058494,[[133.66,5.68859315],[133.65,0.0556516],[133.64,6.99215224],[133.63,6.743],[133.62,9.30606435]],[[133.67,6.741],[133.68,0.04887782],[133.71,104.8347],[133.72,134.1432],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683058987,[[133.66,5.68859315],[133.65,0.0556516],[133.64,6.99215224],[133.63,6.743],[133.62,9.30606435]],[[133.68,0.04887782],[133.71,104.8347],[133.72,134.1432],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683058988,[[133.66,5.68859315],[133.65,0.0556516],[133.64,6.99215224],[133.63,6.743],[133.62,9.30606435]],[[133.68,0.04887782],[133.69,6.7405],[133.71,104.8347],[133.72,118.3032],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683059189,[[133.66,5.68859315],[133.65,0.0556516],[133.63,6.743]],[[133.68,0.04887782],[133.69,6.7405],[133.71,104.8347],[133.72,118.3032],[133.73,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683059190,[[133.67,3.03],[133.66,2.75859315],[133.65,7.04780384],[133.63,9.30606435],[133.61,118.81217249]],[[133.68,0.04887782],[133.69,6.7405],[133.72,104.8253],[133.73,15.84],[133.74,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683059390,[[133.67,3.03],[133.66,9.75074539],[133.65,0.0556516],[133.64,9.30606435],[133.63,9.30606435]],[[133.68,0.04887782],[133.69,6.7405],[133.72,104.8253],[133.73,15.84],[133.74,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683059391,[[133.67,3.03],[133.66,9.75074539],[133.65,0.0556516],[133.64,9.30606435],[133.63,15.84]],[[133.68,0.04887782],[133.69,6.7405],[133.72,104.8253],[133.73,15.84],[133.74,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683059587,[[133.67,10.02215224],[133.66,2.75859315],[133.65,0.0556516],[133.63,15.84]],[[133.74,2.75859315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683059588,[[133.67,10.02215224],[133.66,2.75859315],[133.65,9.36171595],[133.63,134.63527249],[133.62,104.8962]],[[133.71,6.7394],[133.74,104.8114],[133.75,134.1154],[133.76,107.55419315],[133.77,111.66032528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683059792,[[133.69,3.03],[133.68,2.75859315],[133.67,6.99215224],[133.66,9.30606435],[133.63,134.63527249]],[[133.71,6.7394],[133.74,104.8114],[133.75,134.1154],[133.76,107.55419315],[133.77,111.66032528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683059793,[[133.69,3.03],[133.68,2.75859315],[133.67,6.99215224],[133.66,9.30606435],[133.64,13.90667249]],[[133.71,6.7394],[133.74,104.8114],[133.75,134.1154],[133.76,107.55419315],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683060583,[[133.69,3.08107834],[133.68,2.75859315],[133.67,13.73315224],[133.66,9.30606435],[133.64,13.90667249]],[[133.71,6.78685726],[133.74,104.8114],[133.75,134.1154],[133.76,107.55419315],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683060792,[[133.69,3.08107834],[133.68,9.75074539],[133.67,6.741],[133.66,9.30606435],[133.64,13.90667249]],[[133.71,0.04745726],[133.73,6.7385],[133.75,120.6413],[133.76,107.55419315],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683060987,[[133.7,5.78859315],[133.69,0.05107834],[133.68,6.99215224],[133.66,9.30606435],[133.64,118.78617249]],[[133.71,0.04745726],[133.75,120.6413],[133.76,107.55419315],[133.77,104.7869],[133.79,6.87342528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683061194,[[133.7,5.78859315],[133.69,0.05107834],[133.68,6.99215224],[133.67,6.741],[133.66,9.30606435]],[[133.71,0.04745726],[133.75,104.8013],[133.76,104.7956],[133.77,107.54549315],[133.79,6.87342528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683061389,[[133.7,5.78859315],[133.69,0.05107834],[133.68,6.99215224],[133.66,9.30606435]],[[133.71,0.04745726],[133.76,120.6356],[133.77,107.54549315],[133.79,6.87342528],[133.81,113.68274129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683061585,[[133.7,5.78859315],[133.69,0.05107834],[133.68,6.99215224],[133.66,9.30606435],[133.58,314.7841]],[[133.71,0.04745726],[133.76,120.6356],[133.77,107.54549315],[133.79,6.87342528],[133.81,113.68274129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683062294,[[133.7,5.78859315],[133.69,0.05107834],[133.68,13.73255224],[133.66,9.30606435],[133.58,314.7841]],[[133.71,0.04745726],[133.72,6.7385],[133.76,120.6356],[133.77,107.54549315],[133.79,6.87342528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683063694,[[133.7,5.78859315],[133.69,0.05107834],[133.68,13.73255224],[133.66,9.30606435],[133.58,314.7841]],[[133.71,0.04745726],[133.76,120.6356],[133.77,107.54549315],[133.79,6.87342528],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683064295,[[133.7,5.78859315],[133.69,0.05107834],[133.68,13.73255224],[133.66,9.30606435],[133.58,314.7841]],[[133.71,0.04745726],[133.76,120.6356],[133.77,107.54549315],[133.79,6.87342528],[137.47,182.17651474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683064597,[[133.7,5.78859315],[133.69,0.05107834],[133.68,13.73255224],[133.66,9.30606435],[133.58,314.7841]],[[133.71,0.04745726],[133.73,6.738],[133.76,120.6356],[133.77,107.54549315],[133.79,6.87342528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683064989,[[133.7,5.78859315],[133.69,0.05107834],[133.68,6.99215224],[133.67,6.741],[133.66,9.30606435]],[[133.71,0.04745726],[133.76,120.6356],[133.77,107.54549315],[133.79,6.87342528],[134.6,135.67757513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683065693,[[133.7,5.78859315],[133.69,0.05107834],[133.68,13.73265224],[133.66,9.30606435],[133.57,200.02945964]],[[133.71,0.04745726],[133.76,120.6356],[133.77,107.54549315],[133.79,6.87342528],[134.6,135.67757513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683065899,[[133.7,5.78859315],[133.69,0.05107834],[133.68,6.7405],[133.67,6.99215224],[133.66,9.30606435]],[[133.71,0.04745726],[133.76,15.84],[133.77,107.54549315],[133.78,125.12562528],[133.8,113.69034129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683066798,[[133.7,3.03],[133.69,0.05107834],[133.68,11.05115522],[133.67,6.99215224],[133.66,9.30606435]],[[133.71,0.04745726],[133.77,120.6069],[133.78,129.4362805],[133.8,113.69034129],[133.84,4.31065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683066999,[[133.7,3.03],[133.69,0.05107834],[133.68,11.05115522],[133.67,6.99215224],[133.66,9.30606435]],[[133.71,0.04745726],[133.73,6.7381],[133.76,104.7935],[133.77,120.6069],[133.78,129.4362805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683067699,[[133.7,3.03],[133.69,0.05107834],[133.68,11.05115522],[133.67,6.98950351],[133.66,9.30606435]],[[133.71,0.04745726],[133.73,6.7381],[133.76,104.7935],[133.77,120.6069],[133.78,129.44221344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683068901,[[133.7,3.03],[133.69,0.05107834],[133.68,11.05115522],[133.67,6.98950351],[133.66,9.30606435]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.78,129.44221344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683070401,[[133.7,3.03],[133.69,0.05107834],[133.68,18.04065873],[133.66,9.30606435],[133.65,104.874]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.78,129.44221344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683070402,[[133.7,3.03],[133.69,0.05107834],[133.68,18.04065873],[133.66,9.30606435],[133.65,104.874]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.78,122.56285522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683070587,[[133.7,3.03],[133.69,7.04058185],[133.68,6.7405],[133.67,9.30606435],[133.65,118.78067249]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.78,122.56285522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683070792,[[133.7,7.34065522],[133.69,7.04058185],[133.68,6.7405],[133.67,9.30606435],[133.65,118.78067249]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683071499,[[133.7,7.34065522],[133.69,7.04058185],[133.68,6.7405],[133.67,9.30606435],[133.66,13.90667249]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683071894,[[133.7,7.34065522],[133.69,7.04058185],[133.68,6.7405],[133.67,9.30606435],[133.65,118.78067249]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683072194,[[133.7,3.03],[133.69,7.04058185],[133.68,6.7405],[133.67,9.30606435],[133.65,13.90667249]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683072395,[[133.7,3.03],[133.69,4.36173356],[133.68,6.98950351],[133.67,9.30606435],[133.66,6.7411]],[[133.71,6.78645726],[133.75,104.802],[133.76,104.7935],[133.77,120.6069],[133.78,122.56285522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683072696,[[133.69,3.08107834],[133.68,6.98950351],[133.67,20.13065522],[133.66,9.30606435],[133.64,118.78857249]],[[133.71,6.78645726],[133.75,104.802],[133.76,104.7935],[133.77,120.6069],[133.78,122.56285522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683073401,[[133.69,3.08107834],[133.68,6.98950351],[133.67,20.13065522],[133.66,9.30606435],[133.64,118.78857249]],[[133.71,0.04745726],[133.72,6.7385],[133.75,104.802],[133.76,104.7935],[133.77,120.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683073599,[[133.7,3.03],[133.69,4.36173356],[133.68,6.98950351],[133.67,25.12606435],[133.65,13.90667249]],[[133.71,0.04745726],[133.72,6.7385],[133.75,104.802],[133.76,104.7935],[133.77,120.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683073903,[[133.7,3.03],[133.69,11.35123707],[133.67,25.12606435],[133.65,13.90667249],[133.58,514.81355964]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,120.6069],[133.81,104.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683074702,[[133.7,3.03],[133.69,11.35123707],[133.68,6.7405],[133.67,25.12606435],[133.65,13.90667249]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,104.7869],[133.79,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683076706,[[133.7,3.03],[133.69,11.35123707],[133.68,6.7405],[133.67,25.12606435],[133.65,13.90667249]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,104.7869],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683076896,[[133.7,3.03],[133.69,4.36173356],[133.68,13.73000351],[133.67,15.82],[133.66,9.30606435]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,104.7869],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683077297,[[133.7,3.03],[133.69,4.36173356],[133.68,13.73000351],[133.66,9.30606435],[133.53,144.5212435]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,104.7869],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683077605,[[133.7,3.03],[133.69,4.36173356],[133.68,13.73000351],[133.66,25.12606435],[133.58,314.7841]],[[133.71,0.04745726],[133.72,6.7385],[133.76,104.7935],[133.77,104.7869],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683078098,[[133.69,3.08107834],[133.67,11.30015873],[133.66,25.12606435],[133.64,13.90667249],[133.63,4.31065522]],[[133.71,6.78645726],[133.75,104.8035],[133.76,104.7935],[133.77,104.7869],[133.78,122.56285522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683078302,[[133.69,3.08107834],[133.67,11.30015873],[133.66,15.82],[133.65,9.30606435],[133.63,18.21732771]],[[133.71,6.78645726],[133.75,104.8035],[133.76,104.7935],[133.77,104.7869],[133.78,129.44221344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683080205,[[133.69,3.08107834],[133.67,11.30015873],[133.66,25.12606435],[133.64,13.90667249],[133.63,109.19995522]],[[133.71,0.04745726],[133.73,6.7385],[133.75,104.8035],[133.76,104.7935],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683080505,[[133.7,3.03],[133.69,4.36173356],[133.68,6.98950351],[133.66,25.12606435],[133.64,13.90667249]],[[133.71,0.04745726],[133.77,104.7869],[133.78,118.2522],[133.79,22.69935822],[133.8,13.23719651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683080703,[[133.7,3.03],[133.69,4.36173356],[133.68,6.98950351],[133.67,6.741],[133.66,25.12606435]],[[133.71,0.04745726],[133.73,6.7381],[133.76,104.7938],[133.77,104.7869],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683080905,[[133.7,3.03],[133.69,4.36173356],[133.68,6.98950351],[133.66,25.12606435],[129.2,198.42759895]],[[133.71,0.04745726],[133.75,104.8011],[133.76,104.7938],[133.77,104.7869],[133.78,118.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683081104,[[133.69,3.08107834],[133.67,11.30015873],[133.66,15.82],[133.65,9.30606435],[133.63,4.31065522]],[[133.71,0.04745726],[133.74,104.8118],[133.75,104.8011],[133.76,104.7938],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683081305,[[133.69,3.08107834],[133.67,11.30015873],[133.66,15.82],[133.65,9.30606435],[133.63,18.21732771]],[[133.71,0.04745726],[133.74,104.8118],[133.75,104.8011],[133.76,104.7938],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683081707,[[133.69,0.05107834],[133.67,14.33015873],[133.66,15.82],[133.65,9.30606435],[133.63,18.21732771]],[[133.71,0.04745726],[133.74,104.8118],[133.75,104.8011],[133.76,104.7938],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683081909,[[133.69,0.05107834],[133.67,14.33015873],[133.66,15.82],[133.63,18.21732771]],[[133.71,0.04745726],[133.74,104.8118],[133.75,104.8011],[133.76,104.7938],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683081910,[[133.69,0.05107834],[133.67,7.34065522],[133.66,6.98950351],[133.64,9.30606435],[133.63,4.31065522]],[[133.71,0.04745726],[133.74,104.8118],[133.75,104.8011],[133.76,104.7938],[133.77,111.66625822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683082098,[[133.69,0.05107834],[133.67,7.34065522],[133.66,6.98950351],[133.64,25.12606435],[133.63,4.31065522]],[[133.71,0.04745726],[133.74,104.8118],[133.75,104.8011],[133.76,104.7938],[133.77,111.66625822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683082500,[[133.69,0.05107834],[133.67,7.34065522],[133.65,6.98950351],[133.64,25.12606435],[133.63,4.31065522]],[[133.71,0.04745726],[133.74,104.8118],[133.75,120.6211],[133.76,111.67315822],[133.77,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683082695,[[133.69,3.08107834],[133.67,4.31065522],[133.66,6.98950351],[133.64,25.12606435],[133.63,109.20055522]],[[133.71,0.04745726],[133.75,15.82],[133.76,6.87935822],[133.77,104.7869],[133.78,22.39764129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683082899,[[133.7,3.03],[133.69,4.36173356],[133.67,4.31065522],[133.64,25.12606435],[133.63,109.20055522]],[[133.71,0.04745726],[133.75,15.82],[133.77,104.7869],[133.78,22.39764129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683082900,[[133.7,3.03],[133.69,4.36173356],[133.67,6.98950351],[133.65,9.30606435],[133.64,15.82]],[[133.71,0.04745726],[133.75,15.82],[133.77,104.7869],[133.78,125.13145822],[133.8,113.69024129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683083096,[[133.69,7.39173356],[133.67,6.98950351],[133.65,9.30606435],[133.64,15.82]],[[133.71,0.04745726],[133.75,120.6221],[133.76,104.7934],[133.77,104.7869],[133.78,125.13145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683083309,[[133.69,7.39173356],[133.67,6.98950351],[133.65,9.30606435],[133.64,15.82],[133.53,122.0412435]],[[133.71,0.04745726],[133.75,120.6221],[133.76,104.7934],[133.77,104.7869],[133.78,125.13145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683083504,[[133.69,7.39173356],[133.67,6.98950351],[133.65,9.30606435],[133.64,15.82],[133.53,122.0412435]],[[133.71,0.04745726],[133.75,104.8021],[133.76,120.6134],[133.77,104.7869],[133.78,125.13145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683083695,[[133.69,7.39173356],[133.67,6.98950351],[133.65,9.30606435],[133.64,15.82],[133.53,89.8]],[[133.71,0.04745726],[133.75,104.8021],[133.76,120.6134],[133.77,104.7869],[133.78,125.13145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683084096,[[133.69,3.08107834],[133.67,11.30015873],[133.65,16.04786435],[133.64,15.82],[133.53,89.8]],[[133.71,0.04745726],[133.74,104.809],[133.75,104.8021],[133.76,120.6134],[133.78,125.13145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683084297,[[133.69,0.05107834],[133.67,7.34065522],[133.66,6.98950351],[133.65,6.7418],[133.64,25.12606435]],[[133.71,0.04745726],[133.74,104.809],[133.75,104.8021],[133.76,120.6134],[133.77,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683084505,[[133.69,3.08107834],[133.67,4.31065522],[133.66,6.98950351],[133.65,6.7418],[133.64,25.12606435]],[[133.71,0.04745726],[133.73,104.8175],[133.74,104.809],[133.75,104.8021],[133.76,134.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683084810,[[133.69,3.08107834],[133.67,4.31065522],[133.65,13.73130351],[133.64,15.82],[133.63,13.61671957]],[[133.71,0.04745726],[133.73,104.8175],[133.74,104.809],[133.75,104.8021],[133.76,134.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683084811,[[133.69,3.08107834],[133.67,4.31065522],[133.65,13.73130351],[133.64,15.82],[133.63,13.61671957]],[[133.71,0.04745726],[133.73,104.8175],[133.74,104.809],[133.75,104.8021],[133.76,140.96665822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683085006,[[133.69,3.08107834],[133.67,4.31065522],[133.65,13.73130351],[133.64,25.12606435],[133.63,4.31065522]],[[133.71,0.04745726],[133.73,104.8175],[133.74,104.809],[133.75,104.8021],[133.76,140.96665822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683085206,[[133.69,3.08107834],[133.67,4.31065522],[133.66,6.98950351],[133.65,6.7418],[133.64,25.12606435]],[[133.71,0.04745726],[133.73,104.8175],[133.74,104.809],[133.75,104.8021],[133.76,140.96665822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683085506,[[133.69,3.08107834],[133.67,4.31065522],[133.66,6.98950351],[133.65,6.7418],[133.64,25.12606435]],[[133.71,0.04745726],[133.73,104.8175],[133.74,104.809],[133.75,104.8021],[133.76,134.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683085805,[[133.69,3.08107834],[133.67,4.31065522],[133.66,6.98950351],[133.65,6.7418],[133.64,25.12606435]],[[133.7,6.7395],[133.71,0.04745726],[133.73,104.8175],[133.74,104.809],[133.75,104.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683086011,[[133.69,3.08107834],[133.67,4.31065522],[133.66,6.98950351],[133.65,6.7418],[133.64,25.12606435]],[[133.7,6.7395],[133.71,0.04745726],[133.73,104.8175],[133.74,104.809],[133.75,120.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683086212,[[133.69,0.05107834],[133.66,6.98950351],[133.65,7.34065522],[133.64,9.30606435],[133.63,6.7426]],[[133.7,6.7395],[133.71,0.04745726],[133.73,104.8175],[133.74,118.285],[133.75,120.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683086413,[[133.69,0.05107834],[133.65,7.34065522],[133.64,6.98950351],[133.63,6.7426],[133.62,25.12606435]],[[133.7,6.7395],[133.71,0.04745726],[133.73,104.8175],[133.74,118.285],[133.75,127.50145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683087208,[[133.69,0.05107834],[133.65,7.34065522],[133.64,6.98950351],[133.62,25.12606435]],[[133.7,6.7395],[133.71,0.04745726],[133.73,104.8175],[133.74,118.285],[133.75,127.50145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683087209,[[133.69,0.05107834],[133.65,7.34065522],[133.64,6.98950351],[133.62,25.12606435],[133.54,22.48]],[[133.7,6.7395],[133.71,0.04745726],[133.73,104.8175],[133.74,118.285],[133.75,127.50145822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683087408,[[133.63,10.01950351],[133.61,9.30606435],[133.59,22.77817336],[133.57,62.0],[133.56,18.42356771]],[[133.66,6.742],[133.68,104.8547],[133.7,106.3442],[133.71,29.34605726],[133.73,104.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683087609,[[133.56,18.42356771]],[[133.68,104.8547],[133.7,106.3442],[133.71,29.34605726],[133.73,104.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683087610,[[133.56,3.03],[133.55,4.31065873],[133.53,9.30606435],[133.5,118.89697249],[133.49,110.13712932]],[[133.64,104.8854],[133.65,120.7],[133.67,4.31065522],[133.68,6.87935822],[133.69,337.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683087802,[[133.56,3.03],[133.55,4.31065522],[133.53,9.30606435],[133.52,6.7486],[133.51,15.82]],[[133.64,104.8854],[133.65,120.7],[133.67,4.31065522],[133.68,134.22035822],[133.69,419.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683087998,[[133.58,3.03],[133.57,4.31065522],[133.53,9.30606435],[133.51,135.5352113],[133.5,104.9918]],[[133.64,6.7427],[133.67,104.8663],[133.68,134.22035822],[133.69,104.8506],[133.7,4.31065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683088200,[[133.6,3.03],[133.59,4.31065522],[133.56,4.31065522],[133.53,10.13040316],[133.52,22.21332431]],[[133.68,104.861],[133.69,104.8506],[133.7,33.67001344],[133.71,118.3155],[133.72,8.92654129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683088409,[[133.63,0.05238819],[133.62,3.03],[133.61,4.31065522],[133.56,4.31065522],[133.55,10.13014362]],[[133.68,104.861],[133.69,120.6706],[133.71,104.8372],[133.72,11.19001344],[133.74,8.92654129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683088710,[[133.63,0.05238819],[133.6,3.1],[133.59,4.31065522],[133.54,10.13008019],[133.52,141.0961968]],[[133.65,6.79718074],[133.66,104.8719],[133.67,104.8642],[133.68,104.861],[133.69,120.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683088899,[[133.63,0.05238819],[133.6,3.1],[133.59,4.31065522],[133.55,6.7469],[133.54,10.13008019]],[[133.65,6.79718074],[133.66,104.8719],[133.67,104.8642],[133.68,104.861],[133.69,120.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683089098,[[133.63,0.05238819],[133.6,3.1],[133.59,4.31065522],[133.54,10.13008019],[133.52,127.18952431]],[[133.65,6.79718074],[133.66,104.8719],[133.67,104.8642],[133.68,104.861],[133.69,120.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683089306,[[133.63,0.05238819],[133.6,3.1],[133.59,4.31065522],[133.54,105.78421584],[133.53,114.27446435]],[[133.65,6.79718074],[133.66,104.8719],[133.67,104.8642],[133.68,104.861],[133.69,120.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683089714,[[133.63,0.05238819],[133.59,4.31065522],[133.57,3.1],[133.53,9.30606435],[133.52,128.01354015]],[[133.65,6.79718074],[133.66,104.8719],[133.67,104.8642],[133.68,104.861],[133.69,120.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683089904,[[133.63,0.05238819],[133.59,4.31065522],[133.57,3.1],[133.53,9.30606435],[133.52,128.01354015]],[[133.65,6.79718074],[133.66,104.8719],[133.67,104.8642],[133.68,109.17165522],[133.69,120.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683090110,[[133.63,0.05238819],[133.59,4.31065522],[133.57,3.1],[133.53,114.27346435],[133.52,128.01354015]],[[133.65,6.79718074],[133.66,104.8719],[133.67,104.8642],[133.68,109.17165522],[133.69,120.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683090615,[[133.63,0.05238819],[133.59,4.31065522],[133.57,3.1],[133.53,176.27346435],[133.52,128.01354015]],[[133.65,6.79718074],[133.66,104.8719],[133.67,104.8642],[133.68,109.17165522],[133.69,120.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683091122,[[133.63,0.05238819],[133.59,4.31065522],[133.55,104.9522],[133.53,166.9674],[133.52,137.3196045]],[[133.65,0.05498074],[133.69,22.5604],[133.71,111.71395822],[133.72,127.3055],[133.73,115.04669539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683091313,[[133.63,3.15238819],[133.61,4.31065522],[133.56,109.25525522],[133.55,105.77636584],[133.54,114.26566435]],[[133.65,0.05498074],[133.71,111.71395822],[133.72,127.3055],[133.73,115.04669539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683091314,[[133.63,3.15238819],[133.61,4.31065522],[133.56,109.25525522],[133.55,105.77636584],[133.54,114.26566435]],[[133.65,0.05498074],[133.67,15.82],[133.71,109.14525522],[133.72,134.18485822],[133.73,106.1201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683091517,[[133.63,0.05238819],[133.61,4.31065522],[133.6,3.1],[133.56,109.25525522],[133.55,105.77636584]],[[133.65,0.05498074],[133.67,15.82],[133.71,109.14525522],[133.72,134.18485822],[133.73,106.1201541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683091518,[[133.63,0.05238819],[133.61,4.31065522],[133.6,3.1],[133.56,109.25525522],[133.55,105.77636584]],[[133.65,0.05498074],[133.67,15.82],[133.7,104.8409],[133.71,109.14525522],[133.72,104.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683091713,[[133.63,3.15238819],[133.61,4.31065522],[133.57,104.9336],[133.56,109.25525522],[133.55,105.77636584]],[[133.65,0.05498074],[133.69,6.7402],[133.7,104.8409],[133.71,109.14525522],[133.72,104.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683091920,[[133.64,3.1],[133.63,4.36304341],[133.58,120.7489],[133.57,104.9336],[133.56,109.25525522]],[[133.65,0.05498074],[133.69,15.82],[133.7,104.8409],[133.71,104.8346],[133.72,104.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683092106,[[133.64,3.1],[133.63,4.36304341],[133.58,120.7489],[133.57,105.75750261],[133.56,109.25525522]],[[133.65,0.05498074],[133.69,15.82],[133.7,104.8409],[133.71,104.8346],[133.72,104.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683092313,[[133.64,3.1],[133.63,4.36304341],[133.58,120.7489],[133.57,105.75750261],[133.56,118.56131957]],[[133.65,0.05498074],[133.69,15.82],[133.7,104.8409],[133.71,104.8346],[133.72,104.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683092713,[[133.63,0.05238819],[133.61,3.1],[133.58,15.82],[133.56,118.56131957],[133.54,119.69017425]],[[133.65,0.05498074],[133.69,120.6711],[133.7,104.8409],[133.71,109.14525522],[133.72,104.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683092911,[[133.63,0.05238819],[133.61,3.1],[133.58,15.82],[133.54,9.30606435],[133.53,166.9679]],[[133.65,0.05498074],[133.67,104.8642],[133.68,104.8568],[133.69,120.6711],[133.7,104.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683093118,[[133.63,0.05238819],[133.61,3.1],[133.6,4.31065522],[133.58,15.82],[133.56,4.31065522]],[[133.65,0.05498074],[133.67,104.8642],[133.68,104.8568],[133.69,120.6711],[133.7,104.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683093327,[[133.63,0.05238819],[133.61,3.1],[133.6,4.31065522],[133.58,15.82],[133.57,6.7459]],[[133.65,6.79718074],[133.67,104.8642],[133.68,104.8568],[133.69,120.6711],[133.7,104.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683093615,[[133.63,0.05238819],[133.59,4.31065522],[133.58,18.92],[133.57,6.7459],[133.54,114.26626435]],[[133.65,6.79718074],[133.66,104.8717],[133.67,104.8642],[133.68,104.8568],[133.69,20.13065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683093918,[[133.63,0.05238819],[133.6,3.1],[133.59,4.31065522],[133.58,15.82],[133.57,6.7459]],[[133.65,6.79718074],[133.67,104.8642],[133.68,104.8568],[133.69,20.13065522],[133.72,104.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683094118,[[133.63,0.05238819],[133.6,3.1],[133.59,4.31065522],[133.58,15.82],[133.57,6.7459]],[[133.65,6.79718074],[133.67,104.8642],[133.68,104.8568],[133.69,20.13065522],[133.72,111.70585822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683094520,[[133.63,3.15238819],[133.59,4.31065522],[133.58,15.82],[133.57,104.9369],[133.56,104.9446]],[[133.65,0.05498074],[133.67,6.7413],[133.68,104.8568],[133.69,4.31065522],[133.72,111.70585822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683094721,[[133.63,0.05238819],[133.6,3.1],[133.58,20.13065522],[133.56,104.9446],[133.53,105.79195512]],[[133.65,0.05498074],[133.68,120.6768],[133.69,4.31065522],[133.71,6.87935822],[133.72,104.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683094915,[[133.63,0.05238819],[133.6,3.1],[133.58,20.13065522],[133.56,104.9446],[133.53,115.09801947]],[[133.65,0.05498074],[133.68,120.6768],[133.69,4.31065522],[133.72,111.70585822],[133.73,432.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683095114,[[133.63,0.05238819],[133.6,3.1],[133.59,6.7449],[133.58,20.13065522],[133.56,109.25525522]],[[133.65,0.05498074],[133.67,15.82],[133.68,104.8568],[133.69,4.31065522],[133.72,111.70585822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683095313,[[133.63,3.15238819],[133.6,4.31065522],[133.59,6.7449],[133.58,15.82],[133.56,109.25525522]],[[133.65,0.05498074],[133.67,15.82],[133.68,104.8568],[133.69,4.31065522],[133.72,111.70585822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683095920,[[133.63,0.05238819],[133.6,7.41065522],[133.59,6.7449],[133.58,15.82],[133.56,109.25525522]],[[133.65,0.05498074],[133.67,15.82],[133.68,104.8568],[133.69,4.31065522],[133.72,111.70585822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683096123,[[133.63,0.05238819],[133.6,7.41065522],[133.59,6.7449],[133.58,15.82],[133.56,109.25525522]],[[133.65,0.05498074],[133.68,120.6768],[133.69,4.31065522],[133.72,111.70585822],[134.56,142.82466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683096322,[[133.63,0.05238819],[133.6,7.41065522],[133.58,15.82],[133.56,4.31065522],[133.5,433.86837249]],[[133.65,6.79718074],[133.68,120.6768],[133.69,4.31065522],[133.72,111.70585822],[134.56,142.82466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683096626,[[133.63,3.15238819],[133.6,4.31065522],[133.58,15.82],[133.56,109.25515522],[133.5,433.86837249]],[[133.65,6.79718074],[133.68,120.6768],[133.69,4.31065522],[133.72,111.70585822],[134.56,142.82466068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683096627,[[133.63,3.15238819],[133.6,4.31065522],[133.58,15.82],[133.56,109.25515522],[133.5,328.87737249]],[[133.65,6.79718074],[133.68,120.6768],[133.69,4.31065522],[133.72,111.70585822],[134.24,89.26541293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683097011,[[133.63,0.05238819],[133.6,7.41065522],[133.58,15.82],[133.56,109.25515522],[133.5,328.87737249]],[[133.65,6.79718074],[133.68,120.6768],[133.69,4.31065522],[133.72,111.70585822],[134.24,89.26541293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683097316,[[133.63,0.05238819],[133.6,7.41065522],[133.58,15.82],[133.56,109.25515522],[133.5,328.87737249]],[[133.65,6.79718074],[133.68,120.6768],[133.69,4.31065522],[133.72,104.8265],[133.73,439.62555822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683097521,[[133.63,0.05238819],[133.6,7.41065522],[133.58,15.82],[133.56,109.25515522],[133.54,9.30606435]],[[133.65,6.79718074],[133.68,120.6768],[133.69,4.31065522],[133.72,111.70585822],[133.73,432.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683098418,[[133.63,3.15238819],[133.6,4.31065522],[133.58,15.82],[133.57,104.9362],[133.56,109.25515522]],[[133.65,6.79718074],[133.68,120.6768],[133.72,111.70585822],[133.73,432.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683098419,[[133.63,3.15238819],[133.6,4.31065522],[133.58,15.82],[133.57,104.9362],[133.56,109.25515522]],[[133.65,0.05498074],[133.67,6.7412],[133.68,15.82],[133.71,4.31065522],[133.72,111.70585822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683098631,[[133.63,3.15238819],[133.58,120.7483],[133.57,104.9362],[133.56,109.25515522],[133.55,115.08275735]],[[133.65,0.05498074],[133.71,4.31065522],[133.72,111.70585822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683098632,[[133.63,3.15238819],[133.58,120.7483],[133.57,104.9362],[133.56,109.25515522],[133.55,115.08275735]],[[133.65,0.05498074],[133.71,20.13065522],[133.72,104.8265],[133.73,125.17485822],[133.74,104.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683098826,[[133.63,3.15238819],[133.62,4.31065522],[133.58,120.7483],[133.57,104.9362],[133.56,109.25515522]],[[133.65,0.05498074],[133.71,20.13065522],[133.72,104.8265],[133.73,125.17485822],[133.74,104.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683099022,[[133.63,3.15238819],[133.62,4.31065522],[133.61,6.7439],[133.58,120.7483],[133.57,104.9362]],[[133.65,0.05498074],[133.68,6.7406],[133.71,124.96315522],[133.72,104.8265],[133.73,111.69795822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683099325,[[133.63,3.15238819],[133.62,4.31065522],[133.61,6.7439],[133.58,120.7483],[133.57,104.9362]],[[133.65,0.05498074],[133.7,104.8404],[133.71,124.96315522],[133.72,104.8265],[133.74,111.69075822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683099525,[[133.63,3.15238819],[133.62,4.31065522],[133.61,6.7439],[133.58,120.7483],[133.57,104.9362]],[[133.65,0.05498074],[133.7,120.6604],[133.71,109.14315522],[133.72,104.8265],[133.74,111.69075822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683099924,[[133.63,3.15238819],[133.62,4.31065522],[133.59,6.7447],[133.58,15.82],[133.57,104.9362]],[[133.65,0.05498074],[133.67,6.7412],[133.7,120.6604],[133.71,109.14315522],[133.72,104.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683100125,[[133.63,3.15238819],[133.62,4.31065522],[133.59,6.7447],[133.58,15.82],[133.57,104.9362]],[[133.65,0.05498074],[133.67,6.7412],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683100318,[[133.63,3.15238819],[133.62,4.31065522],[133.58,15.82],[133.57,104.9362],[133.54,13.90667249]],[[133.65,0.05498074],[133.67,6.7412],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683100513,[[133.63,3.15238819],[133.62,4.31065522],[133.58,15.82],[133.57,104.9362],[133.53,13.90667249]],[[133.65,0.05498074],[133.67,6.7412],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683101126,[[133.63,3.15238819],[133.62,4.31065522],[133.58,15.82],[133.57,104.9362],[133.54,13.90667249]],[[133.65,0.05498074],[133.67,6.7412],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683102728,[[133.63,3.15238819],[133.62,4.31065522],[133.6,6.7444],[133.58,15.82],[133.57,104.9362]],[[133.65,0.05498074],[133.66,6.7417],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683103230,[[133.63,3.15238819],[133.62,4.31065522],[133.58,15.82],[133.53,13.90667249],[133.51,295.4816]],[[133.65,6.79718074],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522],[135.94,128.59762131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683103418,[[133.63,3.15238819],[133.62,4.31065522],[133.58,15.82],[133.53,13.90667249],[133.51,295.4816]],[[133.65,6.79718074],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522],[133.73,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683103618,[[133.63,3.15238819],[133.6,4.31065522],[133.58,15.82],[133.53,13.90667249],[133.51,295.4816]],[[133.65,6.79718074],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522],[133.73,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683103817,[[133.63,3.15238819],[133.6,11.05515522],[133.58,15.82],[133.53,13.90667249],[133.51,295.4816]],[[133.65,6.79718074],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522],[133.73,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683104123,[[133.63,3.15238819],[133.6,4.31065522],[133.58,15.82],[133.53,13.90667249],[133.51,295.4816]],[[133.65,6.79718074],[133.69,104.8485],[133.7,120.6604],[133.71,109.14315522],[133.73,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683104326,[[133.63,0.05238819],[133.58,3.1],[133.56,4.31065522],[133.55,6.747],[133.53,9.30606435]],[[133.65,6.79718074],[133.66,104.8727],[133.67,109.17695522],[133.68,104.8587],[133.69,104.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683104626,[[133.63,0.05238819],[133.58,3.1],[133.56,4.31065522],[133.53,15.82],[133.52,22.21332431]],[[133.65,6.79718074],[133.66,120.6927],[133.67,109.17695522],[133.68,104.8587],[133.69,104.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683104822,[[133.63,0.05238819],[133.58,3.1],[133.56,4.31065522],[133.53,15.82],[133.52,22.21332431]],[[133.65,6.79718074],[133.66,120.6927],[133.67,109.17695522],[133.68,125.21935822],[133.69,104.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683105023,[[133.63,0.05238819],[133.58,3.1],[133.56,4.31065522],[133.55,6.747],[133.53,15.82]],[[133.65,6.79718074],[133.66,120.6927],[133.67,109.17695522],[133.68,125.21935822],[133.69,104.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683105221,[[133.63,0.05238819],[133.58,3.1],[133.56,4.31065522],[133.55,6.747],[133.53,15.82]],[[133.65,6.79718074],[133.66,120.6927],[133.67,109.17695522],[133.68,118.34],[133.69,111.72785822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683105420,[[133.55,6.747]],[[133.65,6.79718074],[133.66,120.6927],[133.67,109.17695522],[133.68,118.34],[133.69,111.72785822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683105421,[[133.55,3.1],[133.54,4.31065522],[133.49,66.31065522],[133.48,14.73092815],[133.47,223.5259]],[[133.59,6.7451],[133.62,104.9019],[133.64,104.8914],[133.65,110.74653596],[133.66,120.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683105619,[[133.55,3.1],[133.54,4.31065522],[133.51,13.54],[133.5,104.9933],[133.49,75.61671957]],[[133.61,104.9105],[133.62,104.9019],[133.64,104.8914],[133.65,122.67615522],[133.66,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683105824,[[133.55,3.1],[133.54,4.31065522],[133.51,13.54],[133.49,180.61591957],[133.48,119.73632815]],[[133.61,104.9105],[133.62,104.9019],[133.63,4.31065522],[133.64,104.8914],[133.65,118.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683106020,[[133.55,3.1],[133.51,13.54],[133.49,176.30526435],[133.48,105.0054],[133.47,132.41927249]],[[133.61,104.9105],[133.62,120.7219],[133.64,104.8914],[133.65,118.3655],[133.71,14.21401903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683106227,[[133.55,3.1],[133.53,4.31065522],[133.51,13.54],[133.49,180.61591957],[133.48,105.82979745]],[[133.61,104.9105],[133.62,120.7219],[133.64,104.8914],[133.65,118.3655],[133.71,14.21401903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683106228,[[133.55,3.1],[133.53,4.31065522],[133.51,13.54],[133.49,180.61591957],[133.48,105.82979745]],[[133.61,104.9105],[133.62,120.7219],[133.63,4.31065522],[133.64,104.8914],[133.65,118.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683106433,[[133.57,0.05425345],[133.55,3.1],[133.53,4.31065522],[133.49,180.61591957],[133.48,105.82979745]],[[133.59,0.05711878],[133.61,104.9105],[133.62,120.7219],[133.63,4.31065522],[133.64,104.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683106620,[[133.57,0.05425345],[133.55,3.1],[133.53,4.31065522],[133.49,75.61671957],[133.48,0.82439745]],[[133.59,6.80241878],[133.61,104.9105],[133.62,120.7219],[133.63,4.31065522],[133.64,104.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683106925,[[133.57,0.05425345],[133.55,3.1],[133.53,4.31065522],[133.49,77.82],[133.47,114.31726435]],[[133.59,6.80241878],[133.6,104.9198],[133.61,104.9105],[133.62,120.7219],[133.63,4.31065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683107314,[[133.57,0.05425345],[133.55,3.1],[133.51,4.31065522],[133.5,22.29420404],[133.49,77.82]],[[133.59,6.80241878],[133.6,104.9198],[133.61,104.9105],[133.62,120.7219],[133.63,4.31065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683107719,[[133.57,0.05425345],[133.55,3.1],[133.51,4.31065522],[133.5,29.04370404],[133.49,15.82]],[[133.59,6.80241878],[133.6,104.9198],[133.61,104.9105],[133.62,120.7219],[133.63,4.31065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683108121,[[133.57,0.05425345],[133.55,3.1],[133.51,4.31065522],[133.5,22.29420404],[133.49,15.82]],[[133.59,6.80241878],[133.6,104.9198],[133.61,104.9105],[133.62,120.7219],[133.63,4.31065522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683108427,[[133.52,3.1],[133.49,20.13065522],[133.46,9.30606435],[133.43,0.82456098],[133.42,109.36355522]],[[133.58,15.82],[133.59,4.367774],[133.6,104.9198],[133.61,104.9105],[133.62,104.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683108626,[[133.52,3.1],[133.49,15.82],[133.45,89.8],[133.43,10.13062533],[133.42,109.36355522]],[[133.55,6.7474],[133.57,104.9401],[133.58,15.82],[133.59,4.367774],[133.6,104.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683108819,[[133.52,3.1],[133.49,20.13065522],[133.45,194.8331],[133.43,115.17732533],[133.42,123.27022771]],[[133.55,6.7474],[133.57,104.9401],[133.58,15.82],[133.59,4.367774],[133.6,104.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683108820,[[133.52,3.1],[133.49,20.13065522],[133.45,194.8331],[133.43,115.17732533],[133.42,123.27022771]],[[133.55,6.7474],[133.57,104.9401],[133.58,15.82],[133.59,4.31065522],[133.6,104.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683109220,[[133.52,3.1],[133.49,20.13065522],[133.45,194.8331],[133.43,115.17732533],[133.42,109.36355522]],[[133.55,6.7474],[133.57,104.9401],[133.58,15.82],[133.59,4.31065522],[133.6,104.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683109426,[[133.52,3.1],[133.49,20.13065522],[133.48,6.7505],[133.45,194.8331],[133.43,115.17732533]],[[133.55,6.7474],[133.57,104.9401],[133.58,15.82],[133.59,4.31065522],[133.6,104.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683109623,[[133.52,3.15159545],[133.49,20.13065522],[133.48,6.7505],[133.46,105.0233],[133.45,194.8331]],[[133.55,6.79862782],[133.58,120.7572],[133.59,104.9279],[133.6,104.9198],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683109827,[[133.52,3.15159545],[133.49,20.13065522],[133.48,28.97153011],[133.46,105.0233],[133.45,194.8331]],[[133.55,6.79862782],[133.58,120.7572],[133.59,104.9279],[133.6,109.23045522],[133.65,13.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683110218,[[133.52,3.15159545],[133.49,15.82],[133.48,22.22103011],[133.45,194.8331],[133.43,105.87126098]],[[133.55,6.79862782],[133.58,120.7572],[133.59,104.9279],[133.6,109.23045522],[133.65,13.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683110520,[[133.52,3.15159545],[133.51,4.31065522],[133.49,125.13045522],[133.48,127.22833011],[133.47,105.0141]],[[133.62,4.31065522],[133.64,104.8878],[133.65,125.24275822],[133.66,8.92654129],[133.67,419.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683110721,[[133.54,2.93],[133.53,11.05855522],[133.51,104.9841],[133.5,104.99],[133.49,187.13045522]],[[133.63,104.8937],[133.64,125.01845522],[133.65,104.8788],[133.67,111.74695822],[133.69,8.92654129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683110915,[[133.54,2.93],[133.53,11.05855522],[133.51,104.9841],[133.5,104.99],[133.49,187.13045522]],[[133.63,104.8937],[133.64,125.01845522],[133.65,104.8788],[133.67,104.8676],[133.68,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683111419,[[133.56,2.93],[133.55,4.31065522],[133.53,104.9674],[133.52,104.976],[133.51,104.9841]],[[133.67,109.17825522],[133.69,111.72745822],[133.7,122.63295522],[133.71,113.76134129],[133.72,0.82433066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683111623,[[133.58,2.93],[133.57,4.31065522],[133.53,104.9674],[133.52,105.80012577],[133.51,104.9841]],[[133.65,104.8793],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481],[133.7,20.35885822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683111824,[[133.6,0.05757248],[133.58,2.93],[133.57,4.31065522],[133.53,104.9674],[133.52,105.80012577]],[[133.63,0.05526757],[133.65,104.8793],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683112025,[[133.6,2.98757248],[133.57,4.31065522],[133.53,104.9674],[133.52,105.80012577]],[[133.63,0.05526757],[133.65,104.8793],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683112333,[[133.6,2.98757248],[133.57,4.31065522],[133.56,6.7463],[133.54,104.9597],[133.53,104.9674]],[[133.63,6.79846757],[133.65,104.8793],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683112531,[[133.6,0.05757248],[133.57,4.31065522],[133.53,104.9674],[133.52,104.976],[133.51,105.80822923]],[[133.63,6.79846757],[133.65,104.8793],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683112831,[[133.6,2.98757248],[133.57,4.31065522],[133.56,6.7464],[133.54,104.9605],[133.53,104.9674]],[[133.63,6.79846757],[133.65,104.8793],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683113228,[[133.6,2.98757248],[133.57,4.31065522],[133.56,6.7464],[133.54,104.9605],[133.53,104.9674]],[[133.63,6.79846757],[133.65,104.8793],[133.66,104.8694],[133.67,124.99825522],[133.69,104.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683113432,[[133.6,2.98757248],[133.57,11.05655522],[133.54,104.9605],[133.53,104.9674],[133.5,9.30606435]],[[133.63,6.79846757],[133.66,104.8694],[133.67,124.99825522],[133.69,104.8481],[133.71,104.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683113821,[[133.6,2.98757248],[133.57,11.05655522],[133.54,104.9605],[133.53,104.9674],[133.5,9.30606435]],[[133.63,6.79846757],[133.66,104.8694],[133.67,109.17825522],[133.69,104.8481],[133.71,104.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683114025,[[133.6,2.98757248],[133.57,11.05655522],[133.54,104.9605],[133.53,104.9674],[133.5,9.30606435]],[[133.63,0.05526757],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481],[133.71,104.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683114226,[[133.6,2.98757248],[133.57,4.31065522],[133.54,104.9605],[133.53,104.9674]],[[133.63,0.05526757],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481],[133.71,104.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683114227,[[133.6,2.98757248],[133.57,4.31065522],[133.55,6.7468],[133.54,104.9605],[133.53,104.9674]],[[133.63,0.05526757],[133.66,120.6894],[133.67,109.17825522],[133.69,104.8481],[133.71,104.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683114532,[[133.6,0.05757248],[133.56,2.93],[133.51,104.9841],[133.49,75.61671957],[133.48,455.74933011]],[[133.62,6.7439],[133.63,0.05526757],[133.64,104.8889],[133.66,120.6894],[133.67,109.17825522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683114730,[[133.6,0.05757248],[133.58,2.93],[133.55,4.31065522],[133.53,104.9683],[133.51,120.8041]],[[133.62,6.7439],[133.63,0.05526757],[133.65,109.19195522],[133.66,120.6894],[133.67,104.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683115032,[[133.6,0.05757248],[133.58,2.93],[133.55,11.05755522],[133.51,120.8041],[133.48,465.05539446]],[[133.62,6.7439],[133.63,0.05526757],[133.65,109.19195522],[133.66,120.6894],[133.67,104.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683115831,[[133.6,0.05757248],[133.58,2.93],[133.55,4.31065522],[133.53,6.748],[133.51,120.8041]],[[133.62,6.7439],[133.63,0.05526757],[133.65,109.19195522],[133.66,120.6894],[133.67,104.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683115832,[[133.6,0.05757248],[133.58,2.93],[133.55,4.31065522],[133.53,6.748],[133.51,120.8041]],[[133.62,6.7439],[133.63,0.05526757],[133.64,104.8881],[133.65,109.19195522],[133.66,120.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683116135,[[133.6,0.05757248],[133.58,2.93],[133.55,4.31065522],[133.51,120.8041],[133.43,22.48]],[[133.62,6.7439],[133.63,0.05526757],[133.64,104.8881],[133.65,109.19195522],[133.66,120.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683116633,[[133.55,4.31065522],[133.51,120.8041],[133.43,22.48]],[[133.62,6.7439],[133.63,0.05526757],[133.64,104.8881],[133.65,109.19195522],[133.66,120.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683116634,[[133.54,2.93],[133.51,15.82],[133.5,6.7494],[133.49,62.0],[133.48,136.53479446]],[[133.63,104.95066757],[133.64,104.8881],[133.65,109.19195522],[133.66,15.82],[133.7,339.19551344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683116839,[[133.54,2.93],[133.53,4.31065522],[133.51,15.82],[133.5,6.7494],[133.49,66.31065522]],[[133.61,104.9089],[133.62,120.7221],[133.63,4.31065522],[133.64,104.8881],[133.65,104.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683117027,[[133.54,2.93],[133.51,15.82],[133.5,6.7494],[133.49,66.31065522]],[[133.61,104.9089],[133.62,120.7221],[133.63,4.31065522],[133.64,104.8881],[133.65,104.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683117230,[[133.54,2.93],[133.51,20.13065522],[133.5,6.7494],[133.47,105.0155],[133.46,105.84790559]],[[133.6,104.9165],[133.61,109.21955522],[133.62,120.7221],[133.64,104.8881],[133.67,334.95435822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683117628,[[133.56,0.04985012],[133.54,2.93],[133.51,20.13065522],[133.5,6.7494],[133.47,105.0155]],[[133.58,0.05221957],[133.6,104.9165],[133.61,109.21955522],[133.62,120.7221],[133.64,104.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683118237,[[133.56,0.04985012],[133.54,2.93],[133.51,15.82],[133.5,6.7494],[133.47,105.0155]],[[133.58,0.05221957],[133.6,104.9165],[133.61,109.21955522],[133.62,120.7221],[133.64,104.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683118428,[[133.56,0.04985012],[133.54,2.93],[133.51,20.13065522],[133.5,6.7494],[133.47,105.0155]],[[133.58,0.05221957],[133.61,109.21955522],[133.62,120.7221],[133.64,104.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683118429,[[133.56,0.04985012],[133.54,2.93],[133.51,20.13065522],[133.5,6.7494],[133.47,105.0155]],[[133.58,0.05221957],[133.61,109.21955522],[133.62,120.7221],[133.64,104.8881],[133.66,111.75155822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683118829,[[133.56,0.04985012],[133.54,2.93],[133.51,15.82],[133.5,6.7494],[133.48,32.53821873]],[[133.58,0.05221957],[133.61,104.9089],[133.62,120.7221],[133.64,104.8881],[133.65,10.31718862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683119031,[[133.56,0.04985012],[133.54,2.93],[133.51,15.82],[133.5,6.7494],[133.48,137.54561873]],[[133.58,0.05221957],[133.61,104.9089],[133.62,120.7221],[133.64,104.8881],[133.65,10.31718862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683119333,[[133.56,0.04985012],[133.51,3.19],[133.48,10.31718862],[133.46,15.82],[133.44,105.0396]],[[133.58,22.61791957],[133.59,104.9281],[133.6,104.9202],[133.61,104.9089],[133.62,115.21928862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683119536,[[133.56,0.04985012],[133.51,3.19],[133.48,10.31718862],[133.46,15.82],[133.45,89.8]],[[133.58,22.61791957],[133.59,104.9281],[133.6,104.9202],[133.61,104.9089],[133.62,115.21928862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683119929,[[133.56,0.04985012],[133.51,3.19],[133.48,10.31718862],[133.46,15.82],[133.45,194.8297]],[[133.58,22.61791957],[133.59,104.9281],[133.6,104.9202],[133.61,104.9089],[133.62,115.21928862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683120332,[[133.56,0.04985012],[133.51,3.19],[133.46,193.16048862],[133.45,194.8297]],[[133.58,22.61791957],[133.59,104.9281],[133.6,104.9202],[133.61,104.9089],[133.62,115.21928862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683120538,[[133.56,0.04985012],[133.51,3.19],[133.46,193.16048862],[133.45,194.8297],[132.85,147.38854172]],[[133.58,22.61791957],[133.59,104.9281],[133.6,104.9202],[133.61,104.9089],[133.62,115.21928862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683120835,[[133.56,0.04985012],[133.51,3.19],[133.47,105.0147],[133.46,193.16048862],[133.45,194.8297]],[[133.58,22.61791957],[133.59,104.9273],[133.6,104.9202],[133.61,104.9089],[133.62,104.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683121230,[[133.56,0.04985012],[133.51,3.19],[133.48,6.7502],[133.46,193.16048862],[133.45,194.8297]],[[133.58,22.61791957],[133.59,104.9273],[133.6,104.9202],[133.61,104.9089],[133.62,104.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683121431,[[133.51,3.19],[133.46,15.82],[133.45,115.34688862],[133.41,105.0624],[133.4,447.69267249]],[[133.57,104.9425],[133.58,120.80751957],[133.59,104.9273],[133.6,104.9202],[133.63,30.68334684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683121740,[[133.47,3.19],[133.46,6.7515],[133.45,10.31718862],[133.41,114.36846435],[133.4,119.40249672]],[[133.56,104.9488],[133.57,104.9425],[133.58,15.87221957],[133.59,104.9273],[133.6,115.23738862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683121934,[[133.42,3.19],[133.4,105.0687],[133.39,114.38376435],[133.38,1.30159146],[133.37,13.90667249]],[[133.52,104.9808],[133.53,104.9743],[133.54,104.9678],[133.55,15.82],[133.56,104.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683122128,[[133.42,3.19],[133.4,10.31718862],[133.39,105.0777],[133.38,17.12159146],[133.37,0.82477548]],[[133.51,15.82],[133.52,104.9808],[133.53,104.9743],[133.54,104.9678],[133.56,104.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683122335,[[133.45,0.05179121],[133.42,3.19],[133.38,27.43878008],[133.37,105.0933],[133.36,0.82499264]],[[133.48,0.05483522],[133.51,120.8101],[133.52,104.9808],[133.53,104.9743],[133.54,115.28498862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683122531,[[133.45,3.24179121],[133.39,105.0784],[133.38,132.52488008],[133.37,105.0933],[133.36,0.82499264]],[[133.48,0.05483522],[133.51,22.5692],[133.53,104.9743],[133.54,104.9678],[133.56,10.31718862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683122738,[[133.45,3.24179121],[133.4,105.0698],[133.39,105.0784],[133.38,132.52488008],[133.37,105.0933]],[[133.48,0.05483522],[133.51,22.5692],[133.53,104.9743],[133.54,104.9678],[133.56,10.31718862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683123036,[[133.45,3.24179121],[133.4,137.81495173],[133.39,105.0784],[133.38,123.03263259],[133.37,105.0933]],[[133.48,0.05483522],[133.51,22.5692],[133.53,104.9743],[133.54,104.9678],[133.56,10.31718862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683123339,[[133.45,3.24179121],[133.43,6.753],[133.4,115.38698862],[133.39,105.0784],[133.38,123.03263259]],[[133.48,0.05483522],[133.51,22.5692],[133.54,104.9678],[133.56,115.27048862],[133.65,10.31718862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683123532,[[133.45,3.24179121],[133.42,105.0549],[133.41,105.0627],[133.4,115.38698862],[133.39,105.0784]],[[133.48,0.05483522],[133.52,15.82],[133.54,104.9678],[133.56,115.27048862],[133.65,10.31718862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683123740,[[133.45,3.24179121],[133.42,105.0549],[133.41,105.0627],[133.4,115.38698862],[133.39,105.0784]],[[133.48,0.05483522],[133.52,15.82],[133.54,104.9678],[133.56,104.9533],[133.58,524.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683124039,[[133.45,3.24179121],[133.44,6.7525],[133.41,105.0627],[133.4,115.38698862],[133.39,105.0784]],[[133.48,0.05483522],[133.52,15.82],[133.54,104.9678],[133.56,104.9533],[133.58,524.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683124240,[[133.45,3.24179121],[133.44,6.7525],[133.41,105.0627],[133.4,115.38698862],[133.39,105.0784]],[[133.48,0.05483522],[133.51,6.7494],[133.52,15.82],[133.53,104.974],[133.54,104.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683124640,[[133.45,3.24179121],[133.44,6.7525],[133.41,115.37988862],[133.4,105.0698],[133.39,105.0784]],[[133.48,0.05483522],[133.51,6.7494],[133.52,15.82],[133.53,104.974],[133.54,104.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683124834,[[133.45,3.24179121],[133.42,6.7534],[133.41,115.37988862],[133.4,105.0698],[133.39,105.0784]],[[133.48,0.05483522],[133.5,6.7498],[133.52,15.82],[133.53,104.974],[133.54,104.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683125031,[[133.45,3.24179121],[133.41,115.37988862],[133.4,105.0698],[133.39,105.0784],[133.36,114.40606435]],[[133.48,0.05483522],[133.5,6.7498],[133.52,15.82],[133.53,104.974],[133.54,104.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683125227,[[133.45,3.24179121],[133.41,115.37988862],[133.4,105.0698],[133.36,114.40606435]],[[133.48,0.05483522],[133.5,6.7498],[133.52,15.82],[133.53,104.974],[133.54,104.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683125228,[[133.45,3.24179121],[133.41,17.07108862],[133.4,22.90515382],[133.37,105.092],[133.36,105.1]],[[133.48,0.05483522],[133.52,120.8021],[133.53,104.974],[133.54,104.9678],[133.58,314.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683125427,[[133.45,3.24179121],[133.41,17.07108862],[133.4,22.90515382],[133.38,123.03303259],[133.37,105.092]],[[133.48,0.05483522],[133.49,6.7503],[133.52,120.8021],[133.53,104.974],[133.54,104.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683125628,[[133.45,0.05179121],[133.42,3.19],[133.41,17.07108862],[133.4,22.90515382],[133.38,123.03303259]],[[133.48,0.05483522],[133.49,6.7503],[133.51,104.99],[133.52,120.8021],[133.53,104.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683125834,[[133.45,3.24179121],[133.41,17.07108862],[133.4,22.90515382],[133.38,123.03303259],[133.23,364.8674]],[[133.48,0.05483522],[133.49,6.7503],[133.51,104.99],[133.52,120.8021],[133.53,104.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683126040,[[133.45,3.24179121],[133.42,6.7535],[133.41,10.31718862],[133.4,127.97455382],[133.39,105.0783]],[[133.48,0.05483522],[133.51,6.7494],[133.52,120.8021],[133.53,104.974],[133.57,118.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683126228,[[133.45,3.24179121],[133.42,6.7535],[133.41,10.31718862],[133.4,127.97455382],[133.39,105.0783]],[[133.48,0.05483522],[133.52,120.8021],[133.53,104.974],[133.57,118.434],[133.65,10.31718862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683126432,[[133.45,3.24179121],[133.42,6.7535],[133.41,10.31718862],[133.4,127.97455382],[133.39,105.0783]],[[133.48,0.05483522],[133.52,120.8021],[133.53,104.974],[133.57,118.434],[133.6,8.92654129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683126938,[[133.45,3.24179121],[133.43,6.59159636],[133.42,6.7535],[133.4,127.97455382],[133.39,105.0783]],[[133.48,0.05483522],[133.5,6.7498],[133.52,15.82],[133.53,104.974],[133.57,125.02559636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683127435,[[133.45,0.05179121],[133.42,3.19],[133.41,6.59159636],[133.39,6.7552],[133.38,17.12159146]],[[133.48,0.05483522],[133.5,104.9985],[133.51,104.9915],[133.52,120.8041],[133.54,111.55939636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683127635,[[133.45,0.05179121],[133.39,6.7552],[133.38,17.12159146]],[[133.48,0.05483522],[133.5,104.9985],[133.52,120.8041],[133.54,111.55939636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683127636,[[133.45,0.05179121],[133.39,3.19],[133.38,6.59159636],[133.35,105.1083],[133.34,121.76335885]],[[133.47,15.82],[133.48,105.06873522],[133.49,105.0075],[133.5,104.9985],[133.52,104.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683127840,[[133.45,0.05179121],[133.39,3.19],[133.38,6.59159636],[133.35,127.36903655],[133.34,121.76335885]],[[133.47,15.82],[133.48,105.06873522],[133.49,105.0075],[133.5,104.9985],[133.51,6.59159636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683128035,[[133.45,0.05179121],[133.39,3.19],[133.38,13.34709636],[133.35,128.67331105],[133.34,121.76335885]],[[133.47,22.5713],[133.48,105.06873522],[133.49,105.0075],[133.5,104.9985],[133.51,6.59159636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683128239,[[133.45,0.05179121],[133.43,3.19],[133.41,6.59159636],[133.38,105.0861],[133.37,105.0941]],[[133.48,0.05483522],[133.5,104.9985],[133.52,104.9841],[133.54,125.05439636],[133.55,426.71685822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683128439,[[133.45,3.24179121],[133.41,6.59159636],[133.39,105.0776],[133.38,105.91115858],[133.37,105.0941]],[[133.48,0.05483522],[133.49,15.82],[133.52,104.9841],[133.54,125.05439636],[133.55,111.83955822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683128645,[[133.45,3.24179121],[133.42,6.7535],[133.41,6.59159636],[133.39,105.0776],[133.38,105.91115858]],[[133.48,0.05483522],[133.49,15.82],[133.51,104.9924],[133.52,104.9841],[133.54,125.05439636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683129142,[[133.45,3.24179121],[133.44,6.59159636],[133.41,105.0626],[133.4,105.89409872],[133.39,105.0776]],[[133.48,0.05483522],[133.5,6.75],[133.51,15.82],[133.54,104.9668],[133.56,6.59159636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683129437,[[133.45,3.24179121],[133.44,6.59159636],[133.43,105.0443],[133.41,105.0626],[133.4,105.89409872]],[[133.48,0.05483522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683129438,[[133.45,3.24179121],[133.44,6.59159636],[133.43,105.0443],[133.41,105.0626],[133.4,105.89409872]],[[133.48,0.05483522],[133.58,118.4274],[133.59,6.87935822],[133.61,323.67264129],[133.63,13.38981193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683129742,[[133.48,3.19],[133.47,6.59159636],[133.45,107.40697766],[133.44,111.62909636],[133.43,105.0443]],[[133.57,120.7644],[133.58,104.9358],[133.6,104.9192],[133.62,124.98409636],[133.63,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683129937,[[133.5,6.59159636],[133.48,3.19],[133.45,105.85518645],[133.44,111.62909636],[133.43,105.0443]],[[133.57,120.7644],[133.58,104.9358],[133.6,104.9192],[133.62,124.98409636],[133.63,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683130641,[[133.52,0.05467792],[133.5,9.78159636],[133.45,105.85518645],[133.44,111.62909636],[133.43,105.0443]],[[133.55,6.80380849],[133.57,120.7644],[133.58,104.9358],[133.6,104.9192],[133.62,124.98409636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683130842,[[133.52,0.05467792],[133.5,9.78159636],[133.44,112.45374052],[133.43,105.0443],[133.39,118.5866]],[[133.55,0.05630849],[133.56,104.9522],[133.57,120.7644],[133.58,104.9358],[133.6,104.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683131041,[[133.52,0.05467792],[133.47,9.78159636],[133.45,6.7518],[133.44,0.82464416],[133.43,105.0443]],[[133.54,6.7478],[133.55,0.05630849],[133.56,104.9522],[133.57,120.7644],[133.58,104.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683131243,[[133.52,0.05467792],[133.47,9.78159636],[133.45,6.7518],[133.44,0.82464416],[133.42,105.0538]],[[133.54,6.7478],[133.55,0.05630849],[133.56,104.9522],[133.57,120.7644],[133.58,104.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683131437,[[133.52,0.05467792],[133.47,9.78159636],[133.45,6.7518],[133.44,7.41624052],[133.42,105.0538]],[[133.54,6.7478],[133.55,0.05630849],[133.56,104.9522],[133.57,120.7644],[133.58,104.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683131848,[[133.52,0.05467792],[133.47,9.78159636],[133.45,6.7518],[133.44,0.8247376],[133.42,105.0538]],[[133.54,6.7478],[133.55,0.05630849],[133.56,104.9522],[133.57,120.7644],[133.58,104.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683132033,[[133.52,0.05467792],[133.47,9.78159636],[133.44,0.8247376],[133.42,105.0538]],[[133.54,6.7478],[133.55,0.05630849],[133.56,104.9522],[133.57,120.7644],[133.58,104.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683132034,[[133.52,0.05467792],[133.47,9.78159636],[133.46,6.7515],[133.44,0.8247376],[133.43,105.0471]],[[133.54,6.7478],[133.55,0.05630849],[133.56,104.9522],[133.57,120.7644],[133.58,104.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683132234,[[133.52,0.05467792],[133.5,6.59159636],[133.49,3.19],[133.46,105.021],[133.45,105.0291]],[[133.55,0.05630849],[133.56,6.7469],[133.58,104.9358],[133.62,118.3908],[133.63,113.82214129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683132437,[[133.52,0.05467792],[133.5,6.59159636],[133.49,3.19],[133.46,105.021],[133.45,105.0291]],[[133.55,0.05630849],[133.58,120.7758],[133.61,6.59159636],[133.62,118.3908],[133.63,111.77495822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683132636,[[133.52,0.05467792],[133.49,3.19],[133.47,6.7508],[133.46,105.021],[133.45,105.0291]],[[133.55,0.05630849],[133.58,120.7758],[133.61,6.59159636],[133.62,118.3908],[133.63,111.77495822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683132833,[[133.52,0.05467792],[133.49,3.19],[133.4,105.0689],[133.39,127.89226435],[133.38,482.3466]],[[133.55,0.05630849],[133.57,104.9446],[133.58,120.7758],[133.61,6.59159636],[133.62,118.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683133032,[[133.52,0.05467792],[133.49,3.19],[133.47,6.59159636],[133.4,105.0689],[133.39,127.89226435]],[[133.55,0.05630849],[133.57,104.9446],[133.58,120.7758],[133.61,6.59159636],[133.62,118.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683133033,[[133.52,0.05467792],[133.49,3.19],[133.47,6.59159636],[133.42,105.87948892],[133.41,120.8826]],[[133.55,0.05630849],[133.56,104.9515],[133.57,104.9446],[133.58,120.7758],[133.61,6.59159636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683133347,[[133.52,0.05467792],[133.49,3.19],[133.47,6.59159636],[133.45,6.752],[133.42,105.87948892]],[[133.55,0.05630849],[133.56,104.9515],[133.57,104.9446],[133.58,120.7758],[133.61,13.47095458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683133547,[[133.52,0.05467792],[133.49,3.19],[133.47,6.59159636],[133.45,6.752],[133.43,105.0465]],[[133.54,6.7477],[133.55,0.05630849],[133.56,104.9515],[133.57,104.9446],[133.58,120.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683133848,[[133.46,9.78159636],[133.42,105.87962517],[133.41,105.0626],[133.37,114.39806435],[133.33,89.86]],[[133.54,120.8063],[133.55,105.01450849],[133.56,104.9515],[133.58,104.9358],[133.59,13.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683134145,[[133.46,9.78159636],[133.41,15.84],[133.39,105.90125084],[133.37,105.092],[133.36,111.69159636]],[[133.5,6.7497],[133.52,104.9797],[133.53,104.9732],[133.54,15.84],[133.55,104.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683134934,[[133.47,0.05404375],[133.46,9.78159636],[133.41,15.84],[133.39,105.90125084],[133.37,105.092]],[[133.49,0.05012174],[133.5,6.7497],[133.52,104.9797],[133.53,104.9732],[133.54,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683135139,[[133.47,0.05404375],[133.46,3.19],[133.43,6.59159636],[133.41,15.84],[133.39,105.90125084]],[[133.49,0.05012174],[133.5,6.7497],[133.52,104.9797],[133.53,104.9732],[133.54,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683135535,[[133.47,0.05404375],[133.46,3.19],[133.43,6.59159636],[133.42,6.7535],[133.41,15.84]],[[133.49,0.05012174],[133.5,6.7497],[133.52,104.9797],[133.53,104.9732],[133.54,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683136348,[[133.47,0.05404375],[133.46,3.19],[133.43,6.59159636],[133.42,6.7535],[133.41,15.84]],[[133.49,0.05012174],[133.5,6.7497],[133.53,104.9732],[133.54,15.84],[133.58,104.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683136547,[[133.47,0.05404375],[133.46,3.19],[133.43,13.34459636],[133.41,15.84],[133.17,223.05891928]],[[133.49,0.05012174],[133.5,6.7497],[133.53,104.9732],[133.54,15.84],[133.58,104.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683136946,[[133.47,0.05404375],[133.46,3.19],[133.43,6.59159636],[133.41,15.84],[133.34,114.42186435]],[[133.49,6.80032174],[133.52,104.982],[133.53,104.9732],[133.54,15.84],[133.83,58.0225184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683137147,[[133.47,0.05404375],[133.46,3.19],[133.43,6.59159636],[133.41,22.594],[133.34,105.1158]],[[133.49,0.05012174],[133.52,104.982],[133.53,104.9732],[133.54,15.84],[133.58,321.68405822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683137348,[[133.47,0.05404375],[133.43,6.59159636],[133.41,22.594],[133.34,105.1158],[133.32,329.30637249]],[[133.49,0.05012174],[133.51,104.9896],[133.52,104.982],[133.53,104.9732],[133.54,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683137547,[[133.47,0.05404375],[133.44,3.19],[133.43,6.59159636],[133.41,22.594],[133.38,167.91066399]],[[133.49,6.80032174],[133.51,104.9896],[133.52,104.982],[133.53,104.9732],[133.54,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683138144,[[133.47,0.05404375],[133.44,3.19],[133.39,6.7549],[133.36,112.51655109],[133.32,420.531]],[[133.49,6.80032174],[133.5,120.8386],[133.51,104.9896],[133.52,104.982],[133.53,104.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683138355,[[133.47,0.05404375],[133.41,3.19],[133.39,6.7549],[133.37,120.932],[133.36,112.51655109]],[[133.49,6.80032174],[133.5,120.8386],[133.51,104.9896],[133.52,104.982],[133.53,104.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683138552,[[133.47,0.05404375],[133.43,3.19],[133.41,6.59159636],[133.37,120.932],[133.36,112.51655109]],[[133.49,6.80032174],[133.5,120.8386],[133.51,104.9896],[133.52,104.982],[133.53,104.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683138849,[[133.47,0.05404375],[133.43,3.19],[133.41,6.59159636],[133.38,105.91135864],[133.37,120.932]],[[133.49,6.80032174],[133.51,104.9896],[133.52,104.982],[133.53,104.9732],[133.56,118.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683139050,[[133.47,0.05404375],[133.43,3.19],[133.42,6.7536],[133.41,6.59159636],[133.39,105.0776]],[[133.49,6.80032174],[133.5,15.84],[133.51,104.9896],[133.52,104.982],[133.53,104.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683140854,[[133.47,0.05404375],[133.45,2.76874416],[133.43,3.19],[133.42,6.7536],[133.39,105.0776]],[[133.49,6.80032174],[133.5,15.84],[133.51,104.9896],[133.52,107.75074416],[133.53,104.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683141051,[[133.47,6.01278791],[133.44,6.7525],[133.41,105.0621],[133.4,105.068],[133.39,105.0776]],[[133.49,6.80032174],[133.51,104.9896],[133.52,107.75074416],[133.53,104.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683141052,[[133.47,6.01278791],[133.44,6.7525],[133.41,105.0621],[133.4,105.068],[133.39,105.0776]],[[133.49,0.05012174],[133.51,6.7493],[133.52,2.76874416],[133.53,104.9732],[133.57,104.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683141249,[[133.47,2.82278791],[133.45,3.19],[133.41,105.0621],[133.4,167.068],[133.39,105.0776]],[[133.49,0.05012174],[133.51,6.7493],[133.52,2.76874416],[133.53,104.9732],[133.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683141547,[[133.47,0.05404375],[133.45,3.19],[133.39,15.84],[133.38,105.0833],[133.37,105.91699296]],[[133.49,6.80052174],[133.51,120.83],[133.52,107.75364416],[133.53,104.9732],[133.56,140.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683141751,[[133.47,0.05404375],[133.45,3.19],[133.44,2.76874416],[133.39,15.84],[133.38,105.0833]],[[133.49,6.80052174],[133.51,120.83],[133.52,107.75364416],[133.53,104.9732],[133.56,140.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683142245,[[133.47,3.24404375],[133.46,2.76874416],[133.41,105.0627],[133.4,105.0702],[133.39,121.74209171]],[[133.49,0.05012174],[133.51,6.7494],[133.53,2.76874416],[133.54,15.84],[133.55,104.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683142447,[[133.47,3.24404375],[133.46,2.76874416],[133.42,105.0547],[133.41,105.0627],[133.4,105.0702]],[[133.49,0.05012174],[133.51,6.7494],[133.53,2.76874416],[133.54,15.84],[133.55,104.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683143551,[[133.47,3.24404375],[133.46,2.76874416],[133.45,6.752],[133.42,105.0547],[133.41,105.0627]],[[133.49,0.05012174],[133.51,6.7494],[133.53,2.76874416],[133.54,15.84],[133.55,104.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683143750,[[133.48,5.95874416],[133.47,0.05404375],[133.45,6.752],[133.42,105.0547],[133.41,105.0627]],[[133.49,0.05012174],[133.51,6.7494],[133.53,2.76874416],[133.54,15.84],[133.55,104.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683144145,[[133.48,5.95874416],[133.47,0.05404375],[133.42,105.0547],[133.41,105.0627],[133.37,9.30606435]],[[133.49,0.05012174],[133.54,18.60874416],[133.55,104.9601],[133.56,104.9526],[133.58,104.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683144340,[[133.49,3.19],[133.48,4.26874416],[133.47,0.05404375],[133.46,105.0236],[133.45,105.0309]],[[133.57,2.76874416],[133.58,120.7767],[133.6,13.4897],[133.61,104.9111],[133.62,104.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683144554,[[133.51,2.76874416],[133.49,3.19],[133.46,105.0236],[133.45,105.0309],[133.38,377.2541]],[[133.57,107.71144416],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897],[133.61,104.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683144851,[[133.49,3.19],[133.46,6.7516],[133.41,14.33258391],[133.4,105.0683],[133.39,130.22616435]],[[133.55,2.76874416],[133.57,104.9427],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683145045,[[133.51,3.19],[133.5,2.76874416],[133.41,14.33258391],[133.4,105.0683],[133.39,130.22616435]],[[133.57,107.71144416],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897],[133.62,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683145252,[[133.53,0.05704643],[133.51,3.19],[133.5,2.76874416],[133.41,14.33258391],[133.4,105.0683]],[[133.55,0.05714077],[133.57,107.71144416],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683145452,[[133.53,0.05704643],[133.51,3.19],[133.47,2.76874416],[133.41,13.508],[133.4,105.0683]],[[133.55,2.82588493],[133.57,104.9427],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683146054,[[133.53,0.05704643],[133.51,3.19],[133.48,6.7505],[133.47,2.76874416],[133.45,105.0309]],[[133.55,2.82588493],[133.57,104.9427],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683146055,[[133.53,0.05704643],[133.51,3.19],[133.48,6.7505],[133.47,2.76874416],[133.45,105.0309]],[[133.55,9.57308493],[133.57,104.9427],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683146449,[[133.53,0.05704643],[133.51,3.19],[133.47,2.76874416],[133.39,121.74084815]],[[133.55,9.57308493],[133.57,104.9427],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683146651,[[133.53,0.05704643],[133.51,3.19],[133.47,2.76874416],[133.4,105.0683],[133.39,131.0469125]],[[133.55,9.57308493],[133.57,104.9427],[133.58,120.7767],[133.59,104.9308],[133.6,13.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683147158,[[133.53,3.24704643],[133.49,2.76874416],[133.47,105.0128],[133.46,120.8635],[133.45,105.028]],[[133.55,0.05714077],[133.56,6.7469],[133.57,2.76874416],[133.59,120.7708],[133.61,104.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683147352,[[133.53,3.24704643],[133.49,2.76874416],[133.48,105.0055],[133.47,105.0128],[133.46,120.8635]],[[133.55,0.05714077],[133.57,2.76874416],[133.61,104.9111],[133.63,104.8943],[133.64,455.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683147557,[[133.53,3.24704643],[133.49,2.76874416],[133.48,105.0055],[133.47,105.0128],[133.46,120.8635]],[[133.55,0.05714077],[133.57,2.76874416],[133.59,15.84],[133.61,104.9111],[133.63,104.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683147859,[[133.53,3.24704643],[133.51,6.7489],[133.49,2.76874416],[133.48,105.0055],[133.47,105.0128]],[[133.55,0.05714077],[133.57,9.51494416],[133.59,15.84],[133.6,104.9188],[133.61,104.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683148161,[[133.53,0.05704643],[133.5,3.19],[133.49,9.51864416],[133.47,105.0128],[133.43,9.30606435]],[[133.55,0.05714077],[133.56,6.7467],[133.57,2.76874416],[133.59,120.7671],[133.6,104.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683148462,[[133.53,3.20704643],[133.49,2.76874416],[133.47,105.0128],[133.43,9.30606435],[133.42,105.87942989]],[[133.55,0.05714077],[133.56,6.7467],[133.57,2.76874416],[133.59,120.7671],[133.6,104.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683148648,[[133.53,3.20704643],[133.49,2.76874416],[133.47,105.0128],[133.43,9.30606435],[133.42,105.055]],[[133.55,0.05714077],[133.56,6.7467],[133.57,2.76874416],[133.59,120.7671],[133.6,104.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683149048,[[133.53,3.20704643],[133.5,6.7495],[133.49,2.76874416],[133.47,105.0128],[133.43,9.30606435]],[[133.55,0.05714077],[133.57,2.76874416],[133.59,120.7671],[133.6,104.9188],[133.67,13.38981193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683149263,[[133.53,3.20704643],[133.5,6.7495],[133.49,2.76874416],[133.47,105.0128],[133.43,9.30606435]],[[133.55,0.05714077],[133.57,2.76874416],[133.59,120.7671],[133.6,104.9188],[133.65,8.92654129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683149447,[[133.53,3.20704643],[133.49,2.76874416],[133.47,105.0128],[133.43,9.30606435],[133.09,92.11783857]],[[133.55,0.05714077],[133.57,2.76874416],[133.59,120.7671],[133.6,104.9188],[133.65,8.92654129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683149649,[[133.53,3.20704643],[133.5,6.7495],[133.49,2.76874416],[133.47,105.0128],[133.43,9.30606435]],[[133.55,0.05714077],[133.56,6.7466],[133.57,2.76874416],[133.59,120.7671],[133.6,104.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683149853,[[133.53,3.20704643],[133.5,6.7495],[133.49,2.76874416],[133.47,105.0128],[133.44,22.81126435]],[[133.55,0.05714077],[133.56,6.7466],[133.57,2.76874416],[133.59,120.7671],[133.6,104.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683150760,[[133.53,3.20704643],[133.5,104.9894],[133.49,104.9987],[133.48,105.0075],[133.47,125.09965921]],[[133.55,0.05714077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683150761,[[133.53,3.20704643],[133.5,104.9894],[133.49,104.9987],[133.48,105.0075],[133.47,125.09965921]],[[133.55,0.05714077],[133.61,6.58475921],[133.63,104.8943],[133.64,13.4857],[133.65,112.58526084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683151065,[[133.53,3.20704643],[133.5,104.9894],[133.49,104.9987],[133.48,105.0075],[133.47,125.09965921]],[[133.61,6.58475921],[133.62,120.7433],[133.63,104.8943],[133.64,13.4857],[133.65,104.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683151865,[[133.55,3.15],[133.54,6.7475],[133.53,0.05704643],[133.5,104.9894],[133.49,104.9987]],[[133.59,6.7451],[133.61,6.58475921],[133.62,120.7433],[133.63,104.8943],[133.64,13.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683152160,[[133.54,6.7475],[133.53,0.05704643],[133.5,104.9894]],[[133.62,120.7433],[133.63,104.8943],[133.64,13.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683152161,[[133.57,3.15],[133.56,0.05099568],[133.54,104.9603],[133.53,127.37225921],[133.52,104.9747]],[[133.67,111.44875921],[133.68,111.73575822],[133.69,104.8502],[133.7,9.75071951],[133.72,432.69801193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683152366,[[133.59,3.15],[133.58,6.7453],[133.55,104.9501],[133.54,104.9603],[133.53,127.37225921]],[[133.65,6.7421],[133.67,6.58475921],[133.68,104.8564],[133.69,104.8502],[133.7,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683152672,[[133.59,3.15],[133.54,104.9603],[133.53,127.37225921],[133.5,22.80496435],[133.49,105.82351348]],[[133.65,104.8778],[133.66,104.8699],[133.67,6.58475921],[133.68,120.6764],[133.69,104.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683153268,[[133.61,3.19842614],[133.54,104.9603],[133.53,127.37225921],[133.5,22.80496435],[133.49,105.82351348]],[[133.63,0.05725775],[133.65,104.8778],[133.66,104.8699],[133.67,6.58475921],[133.68,120.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683153462,[[133.61,0.0477633],[133.56,6.7463],[133.53,111.55225921],[133.5,13.4989],[133.49,115.12957783]],[[133.63,6.80045775],[133.65,104.8778],[133.66,104.8699],[133.67,6.58475921],[133.68,120.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683153770,[[133.61,0.0477633],[133.58,3.15],[133.56,6.7463],[133.54,15.82],[133.53,111.55225921]],[[133.63,6.80045775],[133.65,104.8778],[133.66,104.8699],[133.67,6.58475921],[133.68,120.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683154070,[[133.61,0.0477633],[133.58,3.15],[133.54,6.7472],[133.53,6.58475921],[133.5,104.9899]],[[133.63,6.80045775],[133.64,104.8875],[133.65,104.8778],[133.66,104.8699],[133.67,6.58475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683154261,[[133.61,0.0477633],[133.55,3.15],[133.54,6.7472],[133.51,15.82],[133.5,111.57465921]],[[133.63,6.80045775],[133.64,127.29225921],[133.65,104.8778],[133.66,104.8699],[133.67,6.58475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683155157,[[133.61,0.0477633],[133.55,3.15],[133.52,29.18749043],[133.51,15.82],[133.5,111.57465921]],[[133.63,6.80045775],[133.64,127.29225921],[133.65,104.8778],[133.66,105.69402244],[133.67,6.58475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683155370,[[133.61,0.0477633],[133.55,3.15],[133.52,6.7482],[133.51,15.82],[133.5,104.9899]],[[133.63,6.80045775],[133.64,127.29225921],[133.65,104.8778],[133.66,105.69402244],[133.67,6.58475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683155764,[[133.61,0.0477633],[133.55,3.15],[133.52,6.7482],[133.51,15.82],[133.44,441.46885414]],[[133.63,6.80045775],[133.64,127.29225921],[133.65,104.8778],[133.66,105.69402244],[133.67,6.58475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683156670,[[133.61,0.0477633],[133.55,3.15],[133.52,6.7482],[133.51,38.83897572],[133.44,441.46885414]],[[133.63,6.80045775],[133.64,127.29225921],[133.65,104.8778],[133.66,105.69402244],[133.67,6.58475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683157874,[[133.61,0.0477633],[133.58,3.15],[133.52,104.9761],[133.51,143.82227572],[133.5,104.9921]],[[133.63,6.80045775],[133.64,120.7075],[133.65,104.8778],[133.66,104.8699],[133.67,6.58475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683158075,[[133.61,0.0477633],[133.58,3.15],[133.51,23.01897572],[133.49,120.89032356],[133.47,13.90667249]],[[133.63,6.80045775],[133.64,120.7075],[133.65,104.8778],[133.66,104.8699],[133.67,6.58475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683158266,[[133.55,3.15],[133.51,15.82],[133.5,6.7492],[133.47,120.90572356],[133.46,167.0245]],[[133.59,104.9277],[133.61,104.9141],[133.62,6.58475921],[133.63,1.55725775],[133.64,156.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683158470,[[133.52,3.15],[133.51,15.82],[133.5,6.7492],[133.47,111.59965921],[133.46,167.0245]],[[133.59,104.9277],[133.6,120.7369],[133.61,104.9141],[133.62,6.58475921],[133.64,140.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683158671,[[133.52,3.15],[133.51,15.82],[133.5,6.7492],[133.47,111.59965921],[133.46,167.0245]],[[133.59,104.9277],[133.6,120.7369],[133.61,104.9141],[133.62,6.58475921],[133.63,0.82429662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683158866,[[133.52,3.15],[133.51,15.82],[133.48,6.7502],[133.47,111.59965921],[133.46,167.0245]],[[133.58,104.933],[133.59,111.51245921],[133.6,120.7369],[133.61,104.9141],[133.63,0.82429662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683159072,[[133.52,3.15],[133.51,15.82],[133.47,6.58475921],[133.46,167.0245],[133.41,421.06899662]],[[133.56,6.7469],[133.58,104.933],[133.59,104.9277],[133.6,127.32165921],[133.61,104.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683159269,[[133.54,3.15],[133.53,0.05486844],[133.51,15.82],[133.5,6.7494],[133.47,111.59925921]],[[133.55,0.05678351],[133.6,22.40475921],[133.61,104.9141],[133.64,36.78981048],[133.65,104.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683159469,[[133.54,3.15],[133.53,0.05486844],[133.51,15.82],[133.5,6.7494],[133.48,105.0078]],[[133.56,0.04750389],[133.6,22.40475921],[133.61,104.9141],[133.63,104.898],[133.64,36.78981048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683159675,[[133.54,3.15],[133.53,0.05486844],[133.51,15.82],[133.5,6.7494],[133.48,105.0078]],[[133.56,0.04750389],[133.58,6.7458],[133.6,127.32455921],[133.61,104.9141],[133.63,104.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683160472,[[133.54,3.15],[133.53,0.05486844],[133.51,15.82],[133.5,6.7494],[133.48,105.0078]],[[133.56,0.04750389],[133.6,22.40475921],[133.61,104.9141],[133.63,104.898],[133.66,419.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683160671,[[133.54,3.15],[133.53,0.05486844],[133.51,15.82],[133.5,6.7494],[133.48,105.0078]],[[133.56,0.04750389],[133.6,127.32365921],[133.61,104.9141],[133.63,104.898],[133.66,314.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683160874,[[133.54,3.15],[133.53,0.05486844],[133.51,15.82],[133.5,6.7494],[133.48,105.0078]],[[133.56,0.04750389],[133.59,104.9268],[133.6,127.32365921],[133.61,104.9141],[133.63,104.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683161070,[[133.53,3.20486844],[133.51,15.82],[133.5,6.7494],[133.46,105.0245],[133.44,114.34136435]],[[133.56,6.79420389],[133.59,104.9268],[133.6,127.32365921],[133.61,104.9141],[133.63,104.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683161275,[[133.53,3.20486844],[133.51,15.82],[133.5,6.7494],[133.48,22.54049819],[133.46,105.0245]],[[133.56,6.79420389],[133.59,104.9268],[133.6,127.32365921],[133.61,104.9141],[133.63,104.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683161475,[[133.53,3.20486844],[133.5,6.7494],[133.48,22.54049819],[133.46,120.8445]],[[133.56,6.79420389],[133.59,104.9268],[133.6,127.32365921],[133.61,104.9141],[133.63,104.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683161683,[[133.53,3.20486844],[133.5,6.7494],[133.48,22.54049819],[133.46,120.8445],[133.42,118.5604]],[[133.56,6.79420389],[133.59,104.9268],[133.6,127.32365921],[133.61,104.9141],[133.62,0.82452342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683161881,[[133.53,0.05486844],[133.5,3.15],[133.48,29.29069819],[133.46,120.8445],[133.44,120.92612356]],[[133.55,6.7472],[133.56,0.04750389],[133.57,104.9431],[133.58,104.9345],[133.59,104.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683162274,[[133.53,0.05486844],[133.5,3.15],[133.48,6.7502],[133.46,15.82],[133.44,120.92612356]],[[133.55,6.7472],[133.56,0.04750389],[133.57,104.9431],[133.58,104.9345],[133.59,104.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683162275,[[133.53,0.05486844],[133.5,3.15],[133.48,6.7502],[133.46,15.82],[133.44,111.62005921]],[[133.55,6.7472],[133.56,0.04750389],[133.57,104.9431],[133.58,104.9345],[133.59,104.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683162573,[[133.53,0.05486844],[133.5,3.15],[133.48,6.7502],[133.46,15.82],[133.45,105.0305]],[[133.55,6.7472],[133.56,0.04750389],[133.57,104.9431],[133.58,104.9345],[133.59,104.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683163473,[[133.53,0.05486844],[133.5,3.15],[133.48,6.7502],[133.46,15.82],[133.45,105.0305]],[[133.55,6.7472],[133.56,0.04750389],[133.57,120.7631],[133.58,104.9345],[133.59,104.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683163779,[[133.53,0.05486844],[133.5,3.15],[133.49,6.75],[133.46,120.8428],[133.45,105.0305]],[[133.55,6.7472],[133.56,0.04750389],[133.57,120.7631],[133.58,104.9345],[133.59,104.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683163969,[[133.53,3.20486844],[133.49,6.75],[133.46,120.8428],[133.45,105.0305],[133.38,510.67766771]],[[133.56,0.04750389],[133.57,15.82],[133.58,104.9345],[133.59,111.51155921],[133.62,7.70402913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683164276,[[133.53,0.05486844],[133.5,3.15],[133.49,6.75],[133.46,120.8428],[133.45,105.0305]],[[133.56,0.04750389],[133.57,15.82],[133.58,104.9345],[133.59,111.51155921],[133.62,7.70402913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683164473,[[133.53,3.20486844],[133.5,6.7495],[133.47,105.0155],[133.46,120.8428],[133.45,105.0305]],[[133.56,0.04750389],[133.59,111.51155921],[133.63,111.77305822],[133.64,114.64012265],[133.69,490.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683164682,[[133.53,3.20486844],[133.5,6.7495],[133.47,111.60025921],[133.46,120.8428],[133.45,105.0305]],[[133.56,0.04750389],[133.59,127.33155921],[133.61,104.9141],[133.63,111.77305822],[133.64,105.71358136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683164879,[[133.53,3.20486844],[133.47,111.60025921],[133.46,120.8428],[133.45,105.0305],[133.39,18.42356771]],[[133.56,0.04750389],[133.59,120.7468],[133.61,104.9141],[133.63,111.77305822],[133.64,104.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683165083,[[133.53,3.20486844],[133.48,22.92852359],[133.47,111.60025921],[133.46,120.8428],[133.45,105.0305]],[[133.56,0.04750389],[133.59,120.7468],[133.6,6.58475921],[133.61,104.9141],[133.63,111.77305822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683165569,[[133.53,3.20486844],[133.51,6.749],[133.48,127.93602359],[133.47,111.60025921],[133.46,120.8428]],[[133.56,0.04750389],[133.58,6.746],[133.59,120.7468],[133.6,6.58475921],[133.61,104.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683165772,[[133.53,3.20486844],[133.51,6.749],[133.48,127.93602359],[133.47,111.60025921],[133.46,120.8428]],[[133.56,0.04750389],[133.59,15.82],[133.6,111.50405921],[133.61,104.9141],[133.63,104.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683166580,[[133.53,3.20486844],[133.51,6.749],[133.48,127.93602359],[133.47,111.60025921],[133.46,120.8428]],[[133.56,0.04750389],[133.57,6.7462],[133.59,15.82],[133.6,111.50405921],[133.61,104.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683166785,[[133.53,3.20486844],[133.52,6.7485],[133.48,127.93602359],[133.47,111.60025921],[133.46,130.14886435]],[[133.56,0.04750389],[133.59,15.82],[133.6,111.50405921],[133.61,104.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683166786,[[133.53,3.20486844],[133.52,6.7485],[133.48,127.93602359],[133.47,111.60025921],[133.46,130.14886435]],[[133.56,0.04750389],[133.59,15.82],[133.6,6.58475921],[133.61,104.9141],[133.64,104.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683167074,[[133.53,3.20486844],[133.5,104.9893],[133.49,104.9986],[133.48,127.93602359],[133.47,111.60025921]],[[133.56,0.04750389],[133.59,6.7452],[133.62,111.48785921],[133.64,104.889],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683167275,[[133.53,3.20486844],[133.51,104.9841],[133.5,104.9893],[133.49,104.9986],[133.48,22.92852359]],[[133.56,0.04750389],[133.59,6.7452],[133.62,111.48785921],[133.64,104.889],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683167276,[[133.53,3.20486844],[133.51,104.9841],[133.5,104.9893],[133.49,104.9986],[133.48,22.92852359]],[[133.56,0.04750389],[133.59,6.7452],[133.62,127.30785921],[133.64,104.889],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683167966,[[133.53,3.20486844],[133.49,104.9986],[133.48,22.92852359],[133.45,118.5332],[133.44,427.56332325]],[[133.56,0.04750389],[133.58,6.7457],[133.62,127.30785921],[133.64,104.889],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683168170,[[133.53,3.20486844],[133.49,104.9986],[133.48,22.92852359],[133.47,111.60025921],[133.46,25.12606435]],[[133.56,0.04750389],[133.58,6.7457],[133.62,127.30785921],[133.64,104.889],[133.65,20.36405822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683168566,[[133.53,9.95286844],[133.5,104.9913],[133.49,104.9986],[133.48,22.92852359],[133.47,111.60025921]],[[133.56,0.04750389],[133.58,6.7457],[133.62,127.30785921],[133.64,104.889],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683168868,[[133.54,3.15],[133.53,0.05486844],[133.52,120.7938],[133.51,104.9839],[133.5,111.57605921]],[[133.62,127.30785921],[133.64,104.889],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683168869,[[133.54,3.15],[133.53,0.05486844],[133.52,120.7938],[133.51,104.9839],[133.5,111.57605921]],[[133.6,6.7449],[133.62,6.58475921],[133.64,104.889],[133.65,13.4847],[133.68,133.92255921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683169069,[[133.54,3.15],[133.53,104.9683],[133.52,120.7938],[133.51,104.9839],[133.5,6.58475921]],[[133.6,6.7449],[133.64,104.889],[133.65,20.06945921],[133.66,104.8729],[133.67,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683169272,[[133.54,3.15],[133.53,104.9683],[133.52,120.7938],[133.51,104.9839],[133.5,6.58475921]],[[133.6,6.7449],[133.64,120.709],[133.65,20.06945921],[133.66,104.8729],[133.67,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683169474,[[133.54,3.15],[133.53,104.9683],[133.52,120.7938],[133.51,104.9839],[133.5,6.58475921]],[[133.6,6.7449],[133.64,120.709],[133.65,20.06945921],[133.66,104.8729],[133.68,134.21715822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683170179,[[133.57,3.15],[133.56,0.05369964],[133.53,104.9683],[133.52,120.7938],[133.51,104.9839]],[[133.58,0.05405524],[133.6,6.7449],[133.64,120.709],[133.65,20.06945921],[133.66,104.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683170876,[[133.57,3.15],[133.56,6.80019964],[133.54,2.76430368],[133.53,104.9683],[133.52,120.7938]],[[133.58,0.05405524],[133.6,6.7449],[133.62,2.76430368],[133.64,120.709],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683171075,[[133.57,3.15],[133.56,0.05369964],[133.54,2.76430368],[133.53,104.9683],[133.52,120.7938]],[[133.58,0.05405524],[133.6,6.7449],[133.62,2.76430368],[133.64,120.709],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683172182,[[133.57,3.15],[133.56,0.05369964],[133.55,6.7469],[133.54,2.76430368],[133.52,120.7938]],[[133.58,0.05405524],[133.6,6.7449],[133.62,2.76430368],[133.64,120.709],[133.65,13.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683172575,[[133.57,3.15],[133.56,0.05369964],[133.53,2.76430368],[133.52,15.82],[133.51,104.9828]],[[133.58,0.05405524],[133.6,2.76430368],[133.64,120.709],[133.65,13.4847],[133.68,111.73715822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683172777,[[133.57,3.15],[133.56,0.05369964],[133.55,6.747],[133.53,2.76430368],[133.52,120.7955]],[[133.58,0.05405524],[133.6,2.76430368],[133.64,120.709],[133.65,13.4847],[133.68,111.73715822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683173276,[[133.57,3.15],[133.56,0.05369964],[133.55,6.747],[133.53,2.76430368],[133.52,120.7955]],[[133.58,0.05405524],[133.6,2.76430368],[133.64,120.709],[133.65,13.4847],[133.67,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683173476,[[133.57,3.15],[133.56,6.80019964],[133.55,2.76430368],[133.53,104.9674],[133.52,120.7955]],[[133.58,0.05405524],[133.62,2.76430368],[133.68,111.73715822],[133.69,119.15575737],[133.7,136.24704129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683173683,[[133.57,3.15],[133.56,0.05369964],[133.55,2.76430368],[133.53,104.9674],[133.52,120.7955]],[[133.62,2.76430368],[133.65,104.8797],[133.66,120.6929],[133.68,104.8578],[133.69,126.03511559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683174276,[[133.58,3.15],[133.57,6.746],[133.56,0.05369964],[133.55,2.76430368],[133.53,104.9674]],[[133.61,6.7441],[133.62,2.76430368],[133.64,104.8877],[133.65,104.8797],[133.66,120.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683174781,[[133.58,3.15],[133.57,6.746],[133.56,0.05369964],[133.55,2.76430368],[133.53,104.9674]],[[133.61,6.79801295],[133.62,2.76430368],[133.64,104.8877],[133.65,104.8797],[133.66,120.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683174980,[[133.58,3.15],[133.57,2.76430368],[133.56,104.99819964],[133.55,104.9527],[133.54,104.959]],[[133.69,13.4809],[133.7,111.72175822],[133.71,113.75664129],[133.72,419.3058],[133.73,35.86981193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683175282,[[133.6,3.15],[133.59,2.76430368],[133.58,120.7485],[133.57,104.9352],[133.56,104.9445]],[[133.7,104.8424],[133.71,104.8301],[133.72,118.3026],[133.73,6.87935822],[133.74,105.63496366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683175483,[[133.6,3.15],[133.59,2.76430368],[133.58,120.7485],[133.57,104.9352],[133.56,104.9445]],[[133.67,2.76430368],[133.7,104.8424],[133.71,120.6501],[133.72,118.3026],[133.73,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683175674,[[133.63,3.15],[133.62,6.7435],[133.61,2.76430368],[133.59,104.92],[133.58,120.7485]],[[133.67,2.76430368],[133.7,104.8424],[133.71,120.6501],[133.72,118.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683175675,[[133.63,3.15],[133.62,6.7435],[133.61,2.76430368],[133.59,104.92],[133.58,120.7485]],[[133.67,9.50540368],[133.7,104.8424],[133.71,120.6501],[133.72,118.3026],[133.74,111.69015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683175874,[[133.63,3.15],[133.61,2.76430368],[133.58,120.7485],[133.53,104.9666],[132.66,137.74917374]],[[133.67,9.50540368],[133.7,104.8424],[133.71,120.6501],[133.72,118.3026],[133.74,111.69015822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683176079,[[133.63,3.15],[133.61,2.76430368],[133.58,120.7485],[133.54,13.4952],[133.53,104.9666]],[[133.66,0.05184901],[133.67,9.50540368],[133.7,104.8424],[133.71,120.6501],[133.72,118.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683176276,[[133.64,3.12018676],[133.61,2.76430368],[133.59,6.7446],[133.58,120.7485],[133.54,13.4952]],[[133.66,6.79344901],[133.67,2.76430368],[133.69,104.8485],[133.7,104.8424],[133.71,120.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683176471,[[133.64,3.12018676],[133.61,2.76430368],[133.58,120.7485],[133.54,13.4952],[133.19,804.69427086]],[[133.66,6.79344901],[133.67,2.76430368],[133.69,104.8485],[133.7,104.8424],[133.71,120.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683176982,[[133.64,3.12018676],[133.61,2.76430368],[133.58,120.7485],[133.54,13.4952],[133.31,46.05891928]],[[133.66,6.79344901],[133.67,2.76430368],[133.69,104.8485],[133.7,104.8424],[133.71,120.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683177377,[[133.64,3.12018676],[133.61,9.50830368],[133.58,120.7485],[133.54,13.4952],[133.31,46.05891928]],[[133.66,0.05184901],[133.67,2.76430368],[133.7,104.8424],[133.71,120.6501],[133.75,114.55351059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683177791,[[133.64,3.12018676],[133.62,6.7434],[133.61,2.76430368],[133.58,120.7485],[133.54,13.4952]],[[133.66,0.05184901],[133.67,2.76430368],[133.68,6.7406],[133.71,120.6501],[133.72,104.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683178091,[[133.64,3.12018676],[133.61,2.76430368],[133.6,104.9133],[133.59,104.921],[133.58,120.7485]],[[133.66,0.05184901],[133.69,2.76430368],[133.72,120.6455],[133.74,6.87935822],[133.75,104.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683178272,[[133.64,3.12018676],[133.6,104.9133],[133.59,104.921],[133.58,120.7485]],[[133.66,0.05184901],[133.69,2.76430368],[133.72,120.6455],[133.74,6.87935822],[133.75,104.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683178273,[[133.64,3.12018676],[133.62,2.76430368],[133.6,104.9133],[133.59,104.921],[133.58,120.7485]],[[133.66,0.05184901],[133.69,2.76430368],[133.72,120.6455],[133.73,104.8203],[133.74,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683178472,[[133.66,3.05],[133.65,2.76430368],[133.64,15.87018676],[133.63,104.8886],[133.62,104.8968]],[[133.74,6.87935822],[133.76,8.92654129],[133.77,194.704],[133.78,104.78],[133.79,118.16071193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683178676,[[133.66,3.05],[133.65,2.76430368],[133.64,15.82],[133.63,104.8886],[133.62,104.8968]],[[133.72,2.76430368],[133.76,15.82],[133.77,194.704],[133.78,104.78],[133.79,105.59463622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683178884,[[133.68,3.05],[133.67,6.7409],[133.65,2.76430368],[133.64,120.7017],[133.63,104.8886]],[[133.73,2.76430368],[133.76,120.6155],[133.77,104.784],[133.78,104.78],[133.79,104.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683179085,[[133.68,3.05],[133.65,2.76430368],[133.64,15.82],[133.63,104.8886],[133.58,105.7503309]],[[133.73,2.76430368],[133.75,104.8019],[133.76,120.6155],[133.77,104.784],[133.79,104.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683179385,[[133.65,18.87],[133.63,2.76430368],[133.58,104.9268],[133.57,127.73306435],[133.56,419.7746]],[[133.71,2.76430368],[133.72,104.8238],[133.73,104.8175],[133.74,104.8091],[133.75,104.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683179688,[[133.69,0.04824477],[133.65,3.05],[133.63,2.76430368],[133.58,104.9268],[133.57,127.73306435]],[[133.7,6.7398],[133.71,2.76430368],[133.72,104.87824262],[133.73,104.8175],[133.74,104.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683179884,[[133.69,0.04824477],[133.65,3.05],[133.63,15.82],[133.61,2.76430368],[133.59,104.921]],[[133.7,9.50410368],[133.72,104.87824262],[133.73,104.8175],[133.74,104.8091],[133.76,22.69935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683180083,[[133.69,0.04824477],[133.65,3.05],[133.61,2.76430368],[133.59,104.921]],[[133.7,9.50410368],[133.72,104.87824262],[133.73,104.8175],[133.74,104.8091],[133.76,22.69935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683180084,[[133.69,0.04824477],[133.65,3.05],[133.61,2.76430368],[133.59,104.921],[133.45,23.02945964]],[[133.7,9.50410368],[133.72,104.87824262],[133.73,104.8175],[133.74,104.8091],[133.76,6.87935822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683180383,[[133.69,0.04824477],[133.65,3.05],[133.61,2.76430368],[133.59,104.921],[133.44,23.02945964]],[[133.7,6.7398],[133.72,104.87824262],[133.73,104.8175],[133.74,104.8091],[133.77,335.5366021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683180580,[[133.69,0.04824477],[133.65,3.05],[133.61,2.76430368],[133.59,104.921],[133.55,9.30606435]],[[133.7,6.7398],[133.72,104.87824262],[133.73,104.8175],[133.74,104.8091],[133.77,335.5366021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683180883,[[133.69,0.04824477],[133.65,3.05],[133.61,2.76430368],[133.59,104.921],[133.55,9.30606435]],[[133.7,9.50410368],[133.72,104.87824262],[133.73,104.8175],[133.74,104.8091],[133.77,335.5366021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683181378,[[133.69,0.04824477],[133.65,3.05],[133.6,9.50860368],[133.54,10.12981463],[133.53,433.3625]],[[133.7,9.50410368],[133.72,104.87824262],[133.73,104.8175],[133.74,104.8091],[133.77,335.5366021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683181578,[[133.62,3.05],[133.59,2.76430368],[133.53,127.76796435],[133.52,119.70762277],[133.51,166.9822]],[[133.67,104.8624],[133.68,104.8538],[133.7,107.60760368],[133.72,104.87824262],[133.74,328.72935028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683181783,[[133.62,3.05],[133.59,2.76430368],[133.53,118.4619],[133.52,115.10701463],[133.51,189.4622]],[[133.66,2.76430368],[133.67,104.8624],[133.68,104.8538],[133.7,107.60760368],[133.72,104.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683182189,[[133.62,3.05],[133.57,2.76430368],[133.53,118.4619],[133.52,114.28326435],[133.51,190.28614624]],[[133.65,2.76430368],[133.67,104.8624],[133.68,104.8538],[133.7,104.8433],[133.72,104.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683182688,[[133.62,3.10082015],[133.58,6.7452],[133.57,2.76430368],[133.53,118.4619],[133.52,114.28326435]],[[133.65,9.56017542],[133.67,104.8624],[133.68,104.8538],[133.7,104.8433],[133.72,104.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683182892,[[133.62,3.10082015],[133.55,111.52748664],[133.53,118.4619],[133.52,114.28326435],[133.51,85.30394624]],[[133.65,0.05377174],[133.68,104.8538],[133.69,6.57748664],[133.7,104.8433],[133.72,104.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683183282,[[133.62,3.10082015],[133.55,111.52748664],[133.53,118.4619],[133.52,114.28326435],[133.51,85.30394624]],[[133.65,0.05377174],[133.66,6.7417],[133.68,104.8538],[133.69,6.57748664],[133.7,104.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683183484,[[133.62,3.10082015],[133.55,111.52748664],[133.53,118.4619],[133.52,114.28326435],[133.51,85.30394624]],[[133.65,0.05377174],[133.68,104.8538],[133.69,6.57748664],[133.7,104.8433],[134.03,58.0225184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683183680,[[133.62,3.10082015],[133.6,6.7444],[133.57,104.9356],[133.56,104.9413],[133.55,111.52748664]],[[133.65,0.05377174],[133.67,6.7413],[133.69,6.57748664],[133.7,104.8433],[133.74,440.4201085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683183882,[[133.62,3.10082015],[133.6,6.7444],[133.57,104.9356],[133.56,104.9413],[133.55,111.52748664]],[[133.65,0.05377174],[133.69,111.42598664],[133.7,104.8433],[133.74,335.6087085],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683184084,[[133.62,3.10082015],[133.57,104.9356],[133.56,104.9413],[133.55,111.52748664]],[[133.65,0.05377174],[133.68,104.8565],[133.69,111.42598664],[133.7,104.8433],[133.74,335.6087085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683184292,[[133.62,3.10082015],[133.57,104.9356],[133.56,104.9413],[133.55,111.52748664],[133.32,121.29344863]],[[133.65,0.05377174],[133.68,104.8565],[133.69,111.42598664],[133.7,104.8433],[133.74,335.6087085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683184489,[[133.62,3.10082015],[133.58,104.9271],[133.57,104.9356],[133.56,104.9413],[133.55,111.52748664]],[[133.65,0.05377174],[133.67,6.7414],[133.69,111.42598664],[133.7,104.8433],[133.74,440.4197085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683184697,[[133.62,3.10082015],[133.59,104.921],[133.58,111.50458664],[133.57,104.9356],[133.55,104.95]],[[133.65,0.05377174],[133.67,6.7414],[133.7,104.8433],[133.72,111.40128664],[133.74,118.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683184988,[[133.62,9.84422015],[133.59,104.921],[133.58,111.50458664],[133.57,104.9356],[133.55,104.95]],[[133.65,0.05377174],[133.69,6.7403],[133.72,111.40128664],[133.74,118.2864],[133.75,105.62380657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683185190,[[133.62,9.84422015],[133.55,104.95]],[[133.65,0.05377174],[133.69,6.7403],[133.72,111.40128664],[133.74,118.2864],[133.75,105.62380657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683185191,[[133.63,3.05],[133.62,0.05082015],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249]],[[133.65,0.05377174],[133.75,6.87935822],[133.76,22.48],[133.77,8.92654129],[133.79,36.03295714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683185697,[[133.63,3.05],[133.62,0.05082015],[133.54,31.78606435],[133.52,13.90667249],[133.42,32.2412435]],[[133.65,0.05377174],[133.75,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683185890,[[133.63,3.05],[133.62,0.05082015],[133.54,31.78606435],[133.52,13.90667249],[133.45,23.02945964]],[[133.65,0.05377174],[133.75,6.87935822],[133.76,22.48],[133.77,8.92654129],[133.78,13.38981193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683186083,[[133.63,3.05],[133.62,0.05082015],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249]],[[133.65,0.05377174],[133.75,6.87935822],[133.76,22.48],[133.77,8.92654129],[133.79,36.03295714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683186592,[[133.63,3.05],[133.62,0.05082015],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249]],[[133.75,6.87935822],[133.76,22.48],[133.77,8.92654129],[133.79,36.03295714],[134.03,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683186792,[[133.63,3.05],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249],[132.98,147.38854172]],[[133.75,6.87935822],[133.76,22.48],[133.77,8.92654129],[133.79,36.03295714],[134.03,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683186987,[[133.56,3.05],[133.54,9.30606435],[133.52,13.90667249],[133.51,22.48],[133.45,23.02945964]],[[133.74,29.35935822],[133.76,8.92654129],[133.78,13.38981193],[133.79,22.64314521],[133.81,17.85308258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683187192,[[133.56,3.05],[133.54,9.30606435],[133.53,22.48],[133.52,13.90667249],[133.45,23.02945964]],[[133.74,29.35935822],[133.76,8.92654129],[133.78,13.38981193],[133.79,22.64314521],[133.81,17.85308258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683187391,[[133.64,0.05430996],[133.56,3.05],[133.53,9.30606435],[133.52,13.90667249],[133.48,41.3520913]],[[133.66,0.05457265],[133.74,29.35935822],[133.75,8.92654129],[133.77,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683187695,[[133.64,0.05057919],[133.61,3.05],[133.53,9.30606435],[133.52,13.90667249],[133.48,41.3520913]],[[133.66,0.04896503],[133.74,29.35935822],[133.75,8.92654129],[133.77,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683187994,[[133.64,0.05057919],[133.61,3.05],[133.53,9.30606435],[133.52,36.38667249],[133.48,41.3520913]],[[133.66,0.04896503],[133.74,29.35935822],[133.75,8.92654129],[133.77,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683188290,[[133.64,3.10057919],[133.54,9.30606435],[133.53,36.38667249],[133.49,18.42356771],[133.48,22.92852359]],[[133.66,0.04896503],[133.74,29.35935822],[133.76,8.92654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683188493,[[133.64,3.10057919],[133.54,31.78606435],[133.53,13.90667249],[133.49,18.42356771],[133.48,22.92852359]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683189393,[[133.64,3.10057919],[133.55,9.30606435],[133.54,31.78606435],[133.53,13.90667249],[133.49,18.42356771]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683189394,[[133.64,3.10057919],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249],[133.49,18.42356771]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683190094,[[133.64,0.05057919],[133.61,3.05],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683190294,[[133.64,3.10057919],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249],[131.84,110.19933899]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683190492,[[133.64,3.10057919],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249],[133.43,32.2412435]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683190694,[[133.64,3.10057919],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249],[133.5,18.42356771]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683191192,[[133.64,0.05057919],[133.61,3.05],[133.55,9.30606435],[133.54,22.48],[133.53,13.90667249]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,31.40654129],[133.78,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683191388,[[133.64,3.10057919],[133.54,9.30606435],[133.53,13.90667249],[133.49,67.79356771]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,8.92654129],[133.77,13.38981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683191695,[[133.64,3.10057919],[133.55,9.30606435],[133.53,13.90667249],[133.5,40.90356771],[133.49,49.37]],[[133.66,0.04896503],[133.74,6.87935822],[133.76,8.92654129],[133.78,35.86981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683192497,[[133.64,3.10057919],[133.55,9.30606435],[133.54,13.90667249],[133.5,40.90356771],[133.49,49.37]],[[133.66,0.04896503],[133.75,6.87935822],[133.76,8.92654129],[133.78,35.86981193],[133.79,22.64314521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683193394,[[133.64,3.10057919],[133.55,9.30606435],[133.54,36.38667249],[133.5,67.79356771],[131.41,126.09788293]],[[133.75,6.87935822],[133.76,8.92654129],[133.78,13.38981193],[195.68,34.455134],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683193594,[[133.64,3.05],[133.57,9.30606435],[133.55,36.38667249],[133.52,18.42356771],[133.5,49.37]],[[133.76,6.87935822],[133.78,8.92654129],[133.8,13.38981193],[133.81,22.48],[133.83,17.85308258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683193793,[[133.64,3.05],[133.58,9.30606435],[133.57,13.90667249],[133.55,22.48],[133.53,18.42356771]],[[133.78,6.87935822],[133.79,8.92654129],[133.81,35.86981193],[133.85,17.85308258],[133.87,22.31635323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683193994,[[133.64,3.05],[133.58,9.30606435],[133.57,13.90667249],[133.55,22.48],[133.53,18.42356771]],[[133.78,6.87935822],[133.79,8.92654129],[133.81,35.86981193],[133.85,17.85308258],[133.88,22.31635323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683194594,[[133.7,0.05035762],[133.67,3.05],[133.58,9.30606435],[133.57,13.90667249],[133.55,22.48]],[[133.72,0.05069006],[133.78,6.87935822],[133.79,8.92654129],[133.81,35.86981193],[133.85,17.85308258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683194799,[[133.7,0.05394307],[133.67,3.05],[133.58,9.30606435],[133.57,13.90667249],[133.54,22.48]],[[133.72,0.050729],[133.78,6.87935822],[133.79,8.92654129],[133.81,35.86981193],[133.85,17.85308258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683195196,[[133.7,0.05394307],[133.67,3.05],[133.58,9.30606435],[133.56,13.90667249],[133.54,22.48]],[[133.72,0.050729],[133.78,6.87935822],[133.8,8.92654129],[133.81,35.86981193],[133.85,17.85308258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683195390,[[133.7,0.05394307],[133.64,3.05],[133.57,9.30606435],[133.55,36.38667249],[133.52,18.42356771]],[[133.72,0.050729],[133.76,6.87935822],[133.78,8.92654129],[133.8,13.38981193],[133.83,40.33308258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683195596,[[133.7,0.05394307],[133.64,3.05],[133.57,9.30606435],[133.55,36.38667249],[133.52,18.42356771]],[[133.72,0.050729],[133.76,6.87935822],[133.78,8.92654129],[133.8,13.38981193],[133.81,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683196101,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.55,36.38667249],[133.51,18.42356771]],[[133.72,0.050729],[133.76,6.87935822],[133.78,8.92654129],[133.8,13.38981193],[133.81,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683196302,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.55,13.90667249],[133.51,18.42356771]],[[133.72,0.050729],[133.76,6.87935822],[133.78,8.92654129],[133.79,22.48],[133.8,13.38981193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683196488,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.55,13.90667249],[133.54,22.48]],[[133.72,1.550729],[133.76,6.87935822],[133.78,31.40654129],[133.8,13.38981193],[135.13,99.49688842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683196693,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.55,13.90667249],[133.52,22.48]],[[133.72,1.550729],[133.76,6.87935822],[133.78,31.40654129],[133.8,13.38981193],[134.05,71.41233034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683196992,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.55,13.90667249],[133.52,22.48]],[[133.72,1.550729],[133.76,6.87935822],[133.78,31.40654129],[133.8,13.38981193],[134.05,78.90233034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683197196,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.55,13.90667249],[133.52,22.48]],[[133.72,1.550729],[133.76,6.87935822],[133.78,31.40654129],[133.8,13.38981193],[133.87,22.31635323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683197492,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.54,36.38667249],[133.5,67.79356771]],[[133.72,1.550729],[133.78,31.40654129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683197493,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.54,36.38667249],[133.5,67.79356771]],[[133.72,1.550729],[133.75,6.87935822],[133.77,8.92654129],[133.78,22.48],[133.79,13.38981193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683198201,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.54,36.38667249],[133.5,67.79356771]],[[133.72,1.550729],[133.76,6.87935822],[133.77,8.92654129],[133.78,22.48],[133.79,13.38981193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683199300,[[133.7,0.05394307],[133.64,3.05],[133.56,9.30606435],[133.55,13.90667249],[133.52,22.48]],[[133.72,1.550729],[133.76,6.87935822],[133.78,31.40654129],[133.8,13.38981193],[133.87,22.31635323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683199701,[[133.64,3.05],[133.55,9.30606435],[133.53,36.38667249],[133.5,67.79356771],[133.48,22.92852359]],[[133.72,0.050729],[133.75,6.87935822],[133.77,31.40654129],[133.79,13.38981193],[133.82,17.85308258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763683199910,[[133.56,3.05],[133.53,9.30606435],[133.51,13.90667249],[133.48,41.3520913],[133.45,22.48]],[[133.72,24.030729],[133.73,6.87935822],[133.75,8.92654129],[133.76,13.38981193],[133.8,17.85308258]]]