{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763510401789,[[140.67,3.21742646],[140.62,13.27638898],[140.6,21.33],[140.59,17.70185198],[140.55,22.12731497]],[[140.69,0.05364184],[140.74,3.2],[140.76,5.08526881],[140.77,6.60606105],[140.78,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510401983,[[140.67,3.21742646],[140.62,13.27638898],[140.58,39.03185198],[140.55,22.12731497],[140.52,30.97824097]],[[140.69,3.25364184],[140.75,5.08526881],[140.76,6.60606105],[140.78,8.80930143],[140.83,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510402183,[[140.67,3.21742646],[140.61,13.27638898],[140.58,21.33],[140.57,17.70185198],[140.53,22.12731497]],[[140.69,0.05364184],[140.71,3.2],[140.74,5.08526881],[140.75,6.60606105],[140.77,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510402387,[[140.67,3.21742646],[140.6,13.27638898],[140.58,21.33],[140.57,17.70185198],[140.53,22.12731497]],[[140.69,0.05364184],[140.71,3.2],[140.73,5.08526881],[140.75,6.60606105],[140.77,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510402698,[[140.67,3.21742646],[140.61,13.27638898],[140.58,21.33],[140.57,17.70185198],[140.53,22.12731497]],[[140.69,0.05364184],[140.71,3.2],[140.74,5.08526881],[140.75,6.60606105],[140.77,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510403087,[[140.67,3.21742646],[140.61,13.27638898],[140.58,21.33],[140.57,17.70185198],[140.53,22.12731497]],[[140.69,0.05364184],[140.74,5.08526881],[140.75,6.60606105],[140.77,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510403383,[[140.67,0.04742646],[140.6,13.27638898],[140.56,17.70185198],[140.53,22.12731497],[140.5,177.0]],[[140.69,0.05364184],[140.73,5.08526881],[140.75,6.60606105],[140.76,8.80930143],[140.78,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510403586,[[140.67,0.04742646],[140.6,13.27638898],[140.56,17.70185198],[140.5,177.0]],[[140.69,0.05364184],[140.73,5.08526881],[140.75,6.60606105],[140.76,8.80930143],[140.78,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510403587,[[140.67,0.04742646],[140.6,13.27638898],[140.56,17.70185198],[140.52,22.12731497],[140.5,177.0]],[[140.69,0.05364184],[140.74,11.69132986],[140.76,8.80930143],[140.78,13.21395214],[140.81,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510403783,[[140.67,0.04742646],[140.59,13.27638898],[140.55,17.70185198],[140.52,22.12731497],[140.5,177.0]],[[140.69,0.05364184],[140.73,11.69132986],[140.75,8.80930143],[140.77,13.21395214],[140.81,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510403984,[[140.67,0.04742646],[140.59,13.27638898],[140.55,17.70185198],[140.51,22.12731497],[140.5,177.0]],[[140.69,0.05364184],[140.72,5.08526881],[140.74,6.60606105],[140.75,8.80930143],[140.77,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510404189,[[140.67,0.04742646],[140.59,13.27638898],[140.55,17.70185198],[140.51,22.12731497],[140.5,177.0]],[[140.68,3.12],[140.69,0.05364184],[140.73,11.69132986],[140.75,8.80930143],[140.77,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510404393,[[140.67,0.04742646],[140.65,3.14],[140.59,13.27638898],[140.55,17.70185198],[140.52,22.12731497]],[[140.68,3.12],[140.69,0.05364184],[140.72,5.08526881],[140.74,6.60606105],[140.75,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510404593,[[140.67,0.04742646],[140.65,3.14],[140.64,6.4026],[140.6,99.6229],[140.59,112.90698898]],[[140.68,3.12],[140.69,6.45404184],[140.72,99.5456],[140.73,104.62216881],[140.74,106.13616105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510404894,[[140.67,0.04742646],[140.65,3.14],[140.64,6.4026],[140.6,99.6229],[140.59,112.90698898]],[[140.68,3.12],[140.69,6.45404184],[140.72,99.5456],[140.73,99.5369],[140.74,106.13616105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510405996,[[140.67,3.18742646],[140.62,99.6076],[140.61,99.6156],[140.6,99.6229],[140.59,13.27638898]],[[140.69,0.05364184],[140.71,9.5198],[140.74,106.13616105],[140.75,99.5239],[140.78,63.10655214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510406294,[[140.67,3.18742646],[140.63,99.6015],[140.62,99.6076],[140.61,99.6156],[140.6,112.89928898]],[[140.69,0.05364184],[140.71,9.5198],[140.75,106.12996105],[140.77,8.80930143],[140.78,49.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510406494,[[140.68,3.14],[140.67,6.44872646],[140.63,99.6015],[140.62,99.6076],[140.61,99.6156]],[[140.69,0.05364184],[140.71,3.12],[140.73,6.3987],[140.75,106.12996105],[140.77,108.32140143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510406697,[[140.68,3.14],[140.67,6.44872646],[140.63,99.6015],[140.62,99.6076],[140.61,99.6156]],[[140.69,0.05364184],[140.71,3.12],[140.72,5.08584361],[140.73,6.3987],[140.75,6.60606105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510406897,[[140.68,3.14],[140.67,6.44872646],[140.63,99.6015],[140.62,99.6076],[140.61,99.6156]],[[140.69,0.05364184],[140.71,3.12],[140.72,5.08584361],[140.75,6.60606105],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510407097,[[140.68,3.14],[140.67,6.44872646],[140.63,99.6015],[140.62,99.6076],[140.61,99.6156]],[[140.69,0.05364184],[140.71,3.12],[140.74,5.08584361],[140.75,6.60606105],[140.76,99.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510407297,[[140.68,3.14],[140.67,0.04742646],[140.65,6.4018],[140.62,99.6076],[140.61,99.6156]],[[140.69,0.05364184],[140.71,3.12],[140.73,5.08584361],[140.75,106.12896105],[140.76,108.32520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510407498,[[140.67,3.18742646],[140.65,6.4018],[140.62,99.6076],[140.61,99.6156],[140.53,299.0082]],[[140.69,3.17364184],[140.74,5.08584361],[140.75,106.12896105],[140.76,108.32520143],[140.89,461.27675501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510407699,[[140.67,3.18742646],[140.65,6.4018],[140.62,99.6076],[140.61,99.6156],[140.53,299.0082]],[[140.69,3.17364184],[140.73,5.08584361],[140.75,106.12896105],[140.76,108.32520143],[140.89,461.27675501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510407901,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6076],[140.61,99.6156],[140.53,299.0082]],[[140.69,3.17364184],[140.71,6.3995],[140.74,5.08584361],[140.75,106.12896105],[140.76,108.32520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510408197,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6076],[140.61,99.6156],[140.6,99.6229]],[[140.69,3.17364184],[140.7,5.08652858],[140.71,6.3995],[140.74,6.60606105],[140.75,108.33220143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510408403,[[140.67,0.04742646],[140.66,6.4017],[140.64,3.14],[140.62,99.6076],[140.61,99.6156]],[[140.69,3.17364184],[140.7,5.08652858],[140.71,6.3995],[140.74,6.60606105],[140.75,99.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510408703,[[140.67,0.04742646],[140.66,6.4017],[140.64,3.14],[140.62,99.6076],[140.61,99.6156]],[[140.69,3.17364184],[140.7,5.08652858],[140.71,6.3995],[140.73,6.60606105],[140.75,108.33220143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510408905,[[140.67,0.04742646],[140.64,9.5423],[140.62,99.6076],[140.61,99.6156]],[[140.69,3.17364184],[140.7,11.48652858],[140.73,6.60606105],[140.74,99.5325],[140.75,108.33220143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510409201,[[140.67,0.04742646],[140.64,9.5423],[140.61,99.6156]],[[140.69,3.17364184],[140.7,11.48652858],[140.73,6.60606105],[140.74,99.5325],[140.75,108.33220143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510409202,[[140.67,0.04742646],[140.64,3.14],[140.61,99.6156],[140.58,26.08648898],[140.56,99.6523]],[[140.69,3.17364184],[140.73,6.60606105],[140.74,99.5325],[140.75,108.33220143],[140.8,316.08720286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510409400,[[140.67,0.04742646],[140.65,6.402],[140.64,3.14],[140.61,99.6156],[140.58,26.08648898]],[[140.69,3.17364184],[140.7,6.3999],[140.72,5.0860313],[140.73,6.60606105],[140.74,99.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510409701,[[140.67,0.04742646],[140.65,6.402],[140.64,3.14],[140.61,99.6156],[140.59,37.12]],[[140.69,3.17364184],[140.7,6.3999],[140.73,6.60606105],[140.74,99.5325],[140.98,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510409902,[[140.67,0.04742646],[140.65,6.402],[140.64,3.14],[140.61,99.6156],[140.59,37.12]],[[140.69,3.17364184],[140.7,6.3999],[140.73,6.60606105],[140.74,99.5325],[140.94,51.16050716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510410102,[[140.67,0.04742646],[140.65,6.402],[140.64,3.14],[140.61,99.6156],[140.59,37.12]],[[140.69,3.17364184],[140.7,6.3999],[140.73,6.60606105],[140.74,99.5325],[140.8,316.08720286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510410504,[[140.67,0.04742646],[140.65,6.402],[140.64,3.14],[140.61,99.6156],[140.59,50.39638898]],[[140.69,3.17364184],[140.7,6.3999],[140.74,106.13856105],[140.8,298.4686],[140.81,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510410802,[[140.67,0.04742646],[140.65,6.402],[140.64,3.14],[140.61,99.6156],[140.59,37.12]],[[140.69,3.17364184],[140.7,6.3999],[140.73,6.60606105],[140.74,99.5325],[140.8,316.08720286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510412402,[[140.67,0.04742646],[140.65,6.402],[140.64,3.14],[140.61,99.6156],[140.59,37.12]],[[140.69,3.17364184],[140.7,6.3999],[140.73,6.60606105],[140.74,99.5325],[140.8,298.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510412598,[[140.67,3.18742646],[140.63,99.6017],[140.62,99.6063],[140.61,99.6156],[140.6,112.4311]],[[140.69,0.05364184],[140.72,6.3992],[140.73,6.60606105],[140.8,415.57410286],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510412806,[[140.67,3.18742646],[140.64,99.5934],[140.63,99.6017],[140.62,99.6063],[140.6,112.4311]],[[140.69,0.05364184],[140.72,3.12],[140.74,11.69154397],[140.76,108.32520143],[140.77,99.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510413106,[[140.67,3.18742646],[140.64,99.5934],[140.63,99.6017],[140.62,99.6063],[140.6,112.4311]],[[140.69,0.05364184],[140.72,3.12],[140.73,5.08548292],[140.75,6.60606105],[140.76,108.32520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510413303,[[140.68,6.4008],[140.67,3.18742646],[140.64,99.5934],[140.63,99.6017],[140.62,99.6063]],[[140.69,0.05364184],[140.72,9.5191],[140.74,5.08548292],[140.75,6.60606105],[140.76,108.32520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510413504,[[140.68,6.4008],[140.67,3.18742646],[140.64,99.5934],[140.63,99.6017],[140.62,99.6063]],[[140.69,0.05364184],[140.71,5.08548292],[140.72,9.5191],[140.75,6.60606105],[140.76,108.32520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510414002,[[140.67,0.04742646],[140.64,3.14],[140.62,99.6063],[140.58,99.6389],[140.56,416.30165198]],[[140.69,3.17364184],[140.71,11.48508292],[140.75,106.12926105],[140.76,108.32520143],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510414211,[[140.67,0.04742646],[140.64,3.14],[140.62,99.6063],[140.58,99.6389],[140.56,398.5998]],[[140.69,3.17364184],[140.71,6.3996],[140.74,6.60606105],[140.75,99.5232],[140.76,108.32520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510414507,[[140.67,3.18742646],[140.64,99.5942],[140.63,99.6016],[140.62,99.6063],[140.56,316.65355198]],[[140.69,0.05364184],[140.71,3.12],[140.73,6.399],[140.75,106.12926105],[140.76,108.32520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510414709,[[140.67,3.18742646],[140.65,99.5858],[140.64,99.5942],[140.63,99.6016],[140.62,112.4126]],[[140.69,0.05364184],[140.72,5.08466176],[140.73,9.519],[140.75,6.60606105],[140.77,108.32140143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510415908,[[140.68,9.5408],[140.67,0.04742646],[140.65,99.5858],[140.64,99.5942],[140.63,99.6016]],[[140.69,0.05364184],[140.73,9.519],[140.76,6.60606105],[140.77,99.5121],[140.78,58.70190143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510417097,[[140.67,0.04742646],[140.64,3.14],[140.62,99.6063],[140.58,199.2718],[140.53,498.13551497]],[[140.69,3.17364184],[140.72,5.08467854],[140.75,99.5245],[140.76,106.12246105],[140.77,108.32140143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510417403,[[140.67,0.04742646],[140.65,3.14],[140.61,136.7352],[140.6,99.6256],[140.59,26.08628898]],[[140.69,3.17364184],[140.74,111.22283959],[140.75,99.5245],[140.76,21.60460143],[140.77,99.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510417706,[[140.67,3.18742646],[140.61,136.7352],[140.6,99.6256],[140.59,26.08628898],[140.51,22.12731497]],[[140.69,0.05364184],[140.72,3.12],[140.73,5.08467854],[140.74,6.60606105],[140.75,99.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510417907,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.71,6.3997],[140.72,8.20467854],[140.74,6.60606105],[140.75,99.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510418107,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.71,11.48437854],[140.72,3.12],[140.74,6.60606105],[140.75,99.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510418607,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.71,11.48437854],[140.72,3.12],[140.74,6.60606105],[140.75,108.33380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510418804,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.71,14.60437854],[140.74,6.60606105],[140.75,108.33380143],[140.84,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510419013,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.71,9.5197],[140.74,6.60606105],[140.75,99.5245],[140.76,21.60460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510419204,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.7,5.0854395],[140.71,9.5197],[140.74,6.60606105],[140.75,99.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510419509,[[140.67,3.18742646],[140.66,6.4017],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.7,5.0854395],[140.71,9.5197],[140.73,6.60606105],[140.75,108.33380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510420211,[[140.67,9.58872646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.7,5.0854395],[140.71,9.5197],[140.73,6.60606105],[140.75,108.33380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510420509,[[140.67,9.58872646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.7,5.0854395],[140.71,9.5197],[140.74,6.60606105],[140.75,108.33380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510420810,[[140.67,9.58872646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352],[140.6,99.6256]],[[140.69,0.05364184],[140.7,5.0854395],[140.71,9.5197],[140.73,6.60606105],[140.75,108.33380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510422912,[[140.67,3.18742646],[140.65,6.4018],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352]],[[140.69,0.05364184],[140.7,5.0854395],[140.71,9.5197],[140.73,6.60606105],[140.75,108.33380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510423113,[[140.67,3.18742646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352],[140.6,112.90198898]],[[140.69,0.05364184],[140.7,5.0854395],[140.71,9.5197],[140.74,6.60606105],[140.75,108.33380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510423307,[[140.67,3.18742646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352],[140.6,112.90198898]],[[140.69,0.05364184],[140.7,5.0854395],[140.71,9.5197],[140.74,6.60606105],[140.75,99.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510423505,[[140.67,3.18742646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352],[140.6,112.90198898]],[[140.69,0.05364184],[140.71,9.5197],[140.74,6.60606105],[140.75,99.5245],[140.77,99.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510424012,[[140.68,3.22],[140.67,6.44852646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352]],[[140.69,0.05364184],[140.71,9.5197],[140.74,6.60606105],[140.75,99.5245],[140.77,99.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510424208,[[140.68,3.22],[140.67,6.44852646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352]],[[140.69,0.05364184],[140.71,9.5197],[140.74,6.60606105],[140.75,99.5245],[140.77,112.72605214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510425107,[[140.68,3.22],[140.67,6.44852646],[140.63,99.6014],[140.62,99.6081],[140.61,136.7352]],[[140.69,0.05364184],[140.7,5.09153637],[140.71,9.5197],[140.74,6.60606105],[140.75,108.33380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510425706,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,99.6081]],[[140.69,0.05364184],[140.7,5.09153637],[140.71,3.12],[140.73,6.3986],[140.74,6.60606105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510426014,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,99.6081]],[[140.69,0.05364184],[140.71,3.12],[140.72,5.09153637],[140.74,6.60606105],[140.76,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510426210,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.71,8.21153637],[140.74,6.60606105],[140.76,8.80930143],[140.81,117.09640286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510426411,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.71,3.12],[140.73,5.09153637],[140.74,6.60606105],[140.76,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510426713,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.71,3.12],[140.72,5.09153637],[140.74,6.60606105],[140.76,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510427003,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.71,8.21153637],[140.72,6.399],[140.74,6.60606105],[140.76,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510427208,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.7,5.09153637],[140.71,3.12],[140.72,6.399],[140.73,6.60606105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510427609,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.7,5.09855302],[140.71,3.12],[140.72,6.399],[140.73,6.60606105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510427810,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.71,3.12],[140.72,6.399],[140.73,6.60606105],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510428011,[[140.68,9.6208],[140.67,0.04742646],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.7,5.09870648],[140.71,3.12],[140.72,6.399],[140.73,6.60606105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510428214,[[140.67,3.26742646],[140.66,6.4013],[140.64,99.5929],[140.63,99.6014],[140.62,112.88448898]],[[140.69,0.05364184],[140.7,5.09870648],[140.71,9.5195],[140.73,6.60606105],[140.75,108.33200143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510428412,[[140.67,0.04742646],[140.65,3.22],[140.62,99.6081],[140.61,12.8072],[140.6,112.90198898]],[[140.68,8.22783931],[140.69,0.05364184],[140.71,6.60606105],[140.73,108.34630143],[140.74,99.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510428705,[[140.67,0.04742646],[140.63,3.22],[140.62,6.4034],[140.59,13.27638898],[140.57,112.4572]],[[140.68,8.22783931],[140.69,0.05364184],[140.71,6.60606105],[140.73,108.34630143],[140.74,99.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510428706,[[140.67,0.04742646],[140.63,3.22],[140.62,6.4034],[140.59,13.27638898],[140.57,112.4572]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,99.5532],[140.72,108.35380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510428911,[[140.67,0.04742646],[140.63,3.22],[140.6,37.12],[140.59,13.27638898],[140.57,112.4572]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,99.5532],[140.72,108.35380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510429511,[[140.67,0.04742646],[140.63,3.22],[140.59,13.27638898],[140.57,112.4572],[140.24,95.62325991]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,99.5532],[140.72,145.47380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510429714,[[140.67,0.04742646],[140.63,3.22],[140.59,50.39638898],[140.57,112.4572],[140.24,95.62325991]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,99.5532],[140.72,145.47380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510430012,[[140.67,0.04742646],[140.63,3.22],[140.62,6.4035],[140.59,50.39638898],[140.57,112.4572]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,99.5532],[140.72,145.47380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510430209,[[140.67,0.04742646],[140.63,3.22],[140.62,6.4035],[140.59,37.12],[140.58,112.91588898]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,108.36250143],[140.72,136.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510430413,[[140.67,0.04742646],[140.63,3.22],[140.62,6.4035],[140.59,37.12],[140.58,112.91588898]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,99.5532],[140.72,145.47380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510430613,[[140.67,0.04742646],[140.63,3.22],[140.62,6.4035],[140.59,37.12],[140.58,99.6395]],[[140.68,14.62863931],[140.69,6.65970289],[140.71,108.36250143],[140.72,136.6645],[140.76,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510431414,[[140.67,0.04742646],[140.63,3.22],[140.62,6.4035],[140.59,37.12],[140.58,99.6395]],[[140.68,14.62863931],[140.69,6.65970289],[140.71,108.36250143],[140.72,136.6645],[140.77,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510431616,[[140.67,0.04742646],[140.63,3.22],[140.62,6.4035],[140.59,136.7493],[140.58,99.6395]],[[140.68,14.62863931],[140.69,6.65970289],[140.71,108.36250143],[140.72,136.6645],[140.77,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510432414,[[140.67,0.04742646],[140.63,9.6231],[140.59,136.7493],[140.58,99.6395]],[[140.68,14.62863931],[140.69,6.65970289],[140.71,108.36250143],[140.72,136.6645],[140.77,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510433216,[[140.67,0.04742646],[140.63,9.6231],[140.59,136.7493],[140.58,99.6395],[140.16,296.0]],[[140.68,14.62863931],[140.69,6.65970289],[140.71,108.36250143],[140.72,136.6645],[140.77,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510433405,[[140.67,0.04742646],[140.63,9.6231],[140.59,136.7493],[140.58,99.6395],[140.16,296.0]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,108.36250143],[140.72,136.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510433606,[[140.67,0.04742646],[140.63,9.6231],[140.59,136.7493],[140.58,99.6395],[140.35,57.53101894]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,108.36250143],[140.72,136.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510434416,[[140.67,0.04742646],[140.63,9.6231],[140.59,136.7493],[140.58,99.6395],[140.49,22.12731497]],[[140.68,14.62863931],[140.69,0.05364184],[140.7,6.60606105],[140.71,108.36250143],[140.72,136.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510434710,[[140.67,0.04742646],[140.63,9.6231],[140.59,99.6293],[140.58,99.6395],[140.57,112.4572]],[[140.68,14.62863931],[140.69,6.65970289],[140.71,108.36250143],[140.72,136.6645],[140.76,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510434912,[[140.59,3.09],[140.56,99.6519],[140.55,13.27638898],[140.53,112.4882],[140.52,99.6818]],[[140.63,3.22],[140.64,6.4029],[140.68,104.67323931],[140.69,8.86294327],[140.71,112.76715214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510435117,[[140.59,3.09],[140.56,136.7919],[140.54,13.27638898],[140.53,112.4882],[140.52,99.6818]],[[140.63,8.31783931],[140.64,6.4029],[140.67,6.61082363],[140.68,108.38470143],[140.7,26.01385214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510435417,[[140.59,3.09],[140.56,37.14],[140.54,99.665],[140.53,125.76458898],[140.52,99.6818]],[[140.62,3.22],[140.63,11.50103931],[140.66,106.19752363],[140.67,136.7208],[140.68,108.38470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510435617,[[140.59,3.09],[140.56,37.14],[140.54,99.665],[140.53,125.76458898],[140.52,99.6818]],[[140.62,3.22],[140.63,6.4032],[140.66,106.19752363],[140.67,136.7208],[140.68,108.38470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510435812,[[140.59,3.09],[140.58,6.4053],[140.56,37.14],[140.54,99.665],[140.53,125.76458898]],[[140.62,3.22],[140.63,6.4032],[140.66,106.19752363],[140.67,136.7208],[140.68,108.38470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510436007,[[140.59,3.13787868],[140.58,6.4053],[140.56,37.14],[140.54,99.665],[140.53,125.76458898]],[[140.62,3.2716845],[140.63,6.4032],[140.66,106.19752363],[140.67,136.7208],[140.68,108.38470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510436204,[[140.59,3.13787868],[140.58,6.4053],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,0.0516845],[140.64,3.22],[140.65,6.4026],[140.67,143.33162363],[140.68,99.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510436402,[[140.59,3.13787868],[140.58,6.4053],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,0.0516845],[140.64,3.22],[140.65,6.4026],[140.66,5.13186366],[140.67,143.33162363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510436707,[[140.59,3.13787868],[140.58,6.4053],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,0.0516845],[140.64,3.22],[140.65,11.53446366],[140.67,143.33162363],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510436907,[[140.59,3.13787868],[140.58,6.4053],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,0.0516845],[140.64,14.75476366],[140.67,143.33162363],[237.88,49.95171632],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510437213,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,0.0516845],[140.63,5.13136646],[140.64,9.6229],[140.67,143.33162363],[140.7,26.01385214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510437419,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,3.2716845],[140.64,6.4029],[140.67,143.33162363],[140.7,12.7999],[140.71,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510438518,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,3.2716845],[140.64,6.4029],[140.67,136.7208],[140.7,12.7999],[140.71,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510438718,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,3.2716845],[140.63,6.4032],[140.67,143.31789787],[140.7,12.7999],[140.71,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510439014,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,3.2716845],[140.63,6.4032],[140.67,143.31789787],[140.7,12.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510439015,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,3.2716845],[140.63,6.4032],[140.66,6.59709787],[140.67,136.7208],[140.68,108.38470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510439526,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,3.2716845],[140.63,6.4032],[140.67,143.31789787],[140.68,99.5754],[140.69,108.37760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510439812,[[140.59,0.04787868],[140.57,3.09],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,3.2716845],[140.63,6.4032],[140.67,143.31789787],[140.68,99.5754],[140.69,108.37760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510440018,[[140.59,0.04787868],[140.57,3.09],[140.56,37.14],[140.55,99.6579],[140.54,99.665]],[[140.62,3.2716845],[140.63,6.4032],[140.66,6.59709787],[140.67,136.7208],[140.68,108.38470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510440322,[[140.59,0.04787868],[140.57,3.09],[140.56,37.14],[140.54,99.665],[140.53,99.6736]],[[140.61,3.22],[140.62,6.4553845],[140.66,106.18379787],[140.67,136.7208],[140.68,108.38470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510440617,[[140.59,0.04787868],[140.57,3.09],[140.53,136.8136],[140.49,147.12588898],[140.48,99.7086]],[[140.61,3.22],[140.62,0.0516845],[140.65,99.5939],[140.66,106.18379787],[140.67,158.33290143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510440819,[[140.59,0.04787868],[140.57,9.4957],[140.53,136.8136],[140.49,147.12588898],[140.48,99.7086]],[[140.61,3.22],[140.62,0.0516845],[140.64,5.12167387],[140.65,99.5939],[140.66,106.18379787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510441525,[[140.59,3.13787868],[140.58,6.4054],[140.54,99.665],[140.53,136.8136],[140.49,147.12588898]],[[140.61,3.22],[140.62,0.0516845],[140.63,6.4035],[140.64,5.12167387],[140.65,99.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510441716,[[140.59,3.13787868],[140.58,6.4054],[140.54,99.665],[140.53,136.8136],[140.49,147.12588898]],[[140.61,3.22],[140.62,0.0516845],[140.63,6.4035],[140.65,99.5939],[140.8,298.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510442014,[[140.6,6.4044],[140.59,3.13787868],[140.56,99.6502],[140.55,99.6581],[140.54,99.665]],[[140.62,0.0516845],[140.64,9.6227],[140.65,37.14],[140.8,298.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510442015,[[140.6,6.4044],[140.59,3.13787868],[140.56,99.6502],[140.55,99.6581],[140.54,99.665]],[[140.62,0.0516845],[140.64,9.6227],[140.65,37.14],[140.67,6.59709787],[140.69,108.37760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510442208,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6365],[140.57,99.6441]],[[140.62,0.0516845],[140.65,37.14],[140.66,3.22],[140.68,6.59709787],[140.7,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510442413,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7765],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.7,6.59709787],[140.71,108.35910143],[140.72,99.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510442612,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7765],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.69,48.66085741],[140.7,6.59709787],[140.72,108.35200143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510442821,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7765],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.68,5.12025741],[140.69,43.5406],[140.7,6.59709787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510443016,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7765],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.68,5.12025741],[140.69,37.14],[140.7,6.59709787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510443716,[[140.6,9.4944],[140.59,0.04787868],[140.58,37.14],[140.57,99.6441],[140.52,99.6808]],[[140.62,0.0516845],[140.65,3.22],[140.66,6.402],[140.68,5.12025741],[140.69,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510443920,[[140.6,9.4944],[140.59,0.04787868],[140.58,37.14],[140.57,99.6441],[140.52,99.6808]],[[140.62,0.0516845],[140.65,3.22],[140.66,6.402],[140.69,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510443921,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,37.14],[140.57,99.6441]],[[140.62,0.0516845],[140.65,3.22],[140.66,6.402],[140.69,43.73709787],[140.7,99.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510444114,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,37.14],[140.57,99.6441]],[[140.62,0.0516845],[140.65,3.22],[140.66,6.402],[140.69,43.72824078],[140.7,99.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510444814,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.68,9.6212],[140.69,37.14],[140.71,106.14284078],[140.72,99.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510445019,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.67,5.12064182],[140.68,9.6212],[140.69,37.14],[140.71,106.14284078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510445221,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.67,8.34064182],[140.69,37.14],[140.71,106.14284078],[140.76,99.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510445417,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.67,3.22],[140.69,37.14],[140.71,106.14284078],[140.76,99.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510445612,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.67,6.4014],[140.68,5.12082232],[140.69,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510445917,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.67,6.4014],[140.69,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510445918,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.67,5.12082232],[140.69,43.72824078],[140.7,99.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510446117,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.69,37.14],[140.7,106.14654078],[140.71,99.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510446425,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,3.22],[140.68,5.12034706],[140.69,37.14],[140.7,106.14654078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510447020,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.68,5.12034706],[140.69,37.14],[140.7,6.58824078],[140.73,125.54725214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510447223,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.68,8.34034706],[140.69,37.14],[140.7,6.58824078],[140.73,112.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510447518,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.67,9.6213],[140.68,5.12034706],[140.69,37.14],[140.71,106.14284078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510447721,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.67,9.6213],[140.69,37.14],[140.71,106.14284078],[140.72,99.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510449828,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.67,9.6213],[140.69,37.14],[140.7,6.58824078],[140.71,99.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510450425,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,6.4018],[140.67,3.22],[140.69,37.14],[140.7,106.14734078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510450626,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,9.6218],[140.69,37.14],[140.7,106.14734078],[140.73,125.54725214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510452335,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,9.6218],[140.69,37.14],[140.7,106.14734078],[140.73,112.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510453225,[[140.61,3.09],[140.6,6.4044],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441]],[[140.62,0.0516845],[140.66,9.6218],[140.69,37.14],[140.7,106.14734078],[140.73,125.54725214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510453723,[[140.61,9.494],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441],[140.36,44.25462995]],[[140.62,0.0516845],[140.66,9.6218],[140.69,37.14],[140.7,106.14775708],[140.73,125.54725214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510456634,[[140.61,9.494],[140.59,0.04787868],[140.58,136.7767],[140.57,99.6441],[140.36,44.25462995]],[[140.62,0.0516845],[140.65,3.22],[140.66,6.4018],[140.69,37.14],[140.7,106.14775708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510457031,[[140.61,9.494],[140.59,0.04787868],[140.57,99.6441],[140.52,99.6807],[140.36,44.25462995]],[[140.62,0.0516845],[140.65,9.6223],[140.69,136.7051],[140.7,106.14775708],[140.72,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510457234,[[140.61,9.494],[140.59,37.18787868],[140.57,99.6441],[140.52,99.6807],[140.36,44.25462995]],[[140.62,0.0516845],[140.65,9.6223],[140.69,136.7051],[140.7,106.14775708],[140.72,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510457533,[[140.59,37.18787868],[140.52,99.6807],[140.36,44.25462995]],[[140.62,0.0516845],[140.65,9.6223],[140.69,136.7051],[140.7,106.14775708],[140.72,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510457534,[[140.59,3.13787868],[140.52,112.95708898],[140.51,99.6876],[140.49,42.58985649],[140.48,17.70185198]],[[140.62,3.2716845],[140.64,6.4027],[140.68,99.5722],[140.69,143.29375708],[140.7,99.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510457734,[[140.59,0.04787868],[140.57,3.09],[140.52,99.6807],[140.51,112.96398898],[140.49,42.58985649]],[[140.62,3.2716845],[140.67,99.5797],[140.68,106.16085708],[140.69,136.7051],[140.7,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510457934,[[140.59,0.04787868],[140.57,3.09],[140.56,37.14],[140.55,99.6581],[140.52,99.6807]],[[140.62,3.2716845],[140.66,5.12027715],[140.67,106.16835708],[140.68,99.5722],[140.69,145.51440143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510458231,[[140.59,0.04787868],[140.58,6.405],[140.57,3.09],[140.56,37.14],[140.55,99.6581]],[[140.61,3.22],[140.62,6.4552845],[140.66,104.70677715],[140.67,106.16835708],[140.68,99.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510458422,[[140.59,0.04787868],[140.58,6.405],[140.57,3.09],[140.56,37.14],[140.55,99.6581]],[[140.61,3.22],[140.62,6.4552845],[140.66,99.5865],[140.67,106.16835708],[140.68,99.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510459038,[[140.59,3.13787868],[140.58,6.405],[140.56,37.14],[140.55,99.6581],[140.5,299.0758]],[[140.62,6.4552845],[140.63,3.22],[140.66,106.17515708],[140.67,99.5797],[140.68,108.38150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510459227,[[140.59,3.13787868],[140.58,6.405],[140.56,37.14],[140.55,99.6581],[140.5,312.35218898]],[[140.61,3.22],[140.62,6.4552845],[140.66,136.7265],[140.67,106.16835708],[140.68,99.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510459932,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6581],[140.5,312.35218898]],[[140.62,3.2716845],[140.64,6.403],[140.66,136.7265],[140.67,106.16835708],[140.68,99.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510460139,[[140.6,3.09],[140.59,6.45277868],[140.56,37.14],[140.55,99.6581],[140.5,312.35218898]],[[140.62,3.2716845],[140.66,136.7265],[140.67,106.16835708],[140.68,99.5722],[140.74,298.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510460339,[[140.59,0.04787868],[140.56,3.09],[140.49,255.26874547]],[[140.62,3.2716845],[140.66,136.7265],[140.67,106.16835708],[140.68,99.5722],[140.74,298.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510460340,[[140.59,0.04787868],[140.56,3.09],[140.49,255.26874547],[140.47,299.1354],[140.46,17.70185198]],[[140.62,3.2716845],[140.65,5.1207355],[140.66,143.31515708],[140.67,99.5797],[140.68,108.38150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510460535,[[140.59,0.04787868],[140.56,3.09],[140.53,99.6724],[140.49,112.97508898],[140.48,21.33]],[[140.62,3.2716845],[140.65,104.7155355],[140.66,143.31515708],[140.67,121.19250143],[140.69,112.77905214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510460842,[[140.59,0.04787868],[140.53,40.23],[140.51,99.6876],[140.49,99.6987],[140.48,12.8198]],[[140.61,3.22],[140.62,1.4716845],[140.63,99.6094],[140.64,111.31069258],[140.65,99.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510461041,[[140.59,0.04787868],[140.53,40.23],[140.51,99.6876],[140.49,99.6987],[140.48,12.8198]],[[140.61,3.22],[140.62,6.59242],[140.63,99.6094],[140.64,99.6013],[140.65,106.18345708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510461229,[[140.59,0.04787868],[140.53,40.23],[140.51,99.6876],[140.49,99.6987],[140.48,12.8198]],[[140.61,3.22],[140.62,6.59242],[140.63,99.6094],[140.64,106.18995708],[140.65,99.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510461827,[[140.59,0.04787868],[140.55,6.4063],[140.53,40.23],[140.51,99.6876],[140.49,99.6987]],[[140.6,6.4045],[140.61,3.22],[140.62,6.59242],[140.63,99.6094],[140.64,106.18995708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510462033,[[140.59,3.13787868],[140.54,99.6652],[140.53,136.8123],[140.52,99.6783],[140.51,112.5045]],[[140.62,3.2716845],[140.66,6.58865708],[140.67,145.54900143],[140.69,13.21395214],[140.7,99.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510462239,[[140.59,3.13787868],[140.54,99.6652],[140.53,136.8123],[140.52,99.6783],[140.51,112.5045]],[[140.62,3.2716845],[140.65,5.13171766],[140.66,6.58865708],[140.67,136.7397],[140.68,108.38490143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510462640,[[140.59,0.04787868],[140.58,6.4053],[140.56,3.09],[140.54,99.6652],[140.53,136.8123]],[[140.62,3.2716845],[140.63,6.4031],[140.65,5.13171766],[140.66,6.58865708],[140.67,136.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510462838,[[140.59,0.04787868],[140.58,6.4053],[140.56,3.09],[140.54,99.6652],[140.53,136.8123]],[[140.62,3.2716845],[140.63,6.4031],[140.66,6.58865708],[140.67,136.7397],[140.89,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510463445,[[140.59,3.05787868],[140.57,99.6437],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,0.0516845],[140.65,9.5626],[140.67,37.16],[140.68,6.58865708],[140.69,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510463633,[[140.59,3.05787868],[140.57,99.6437],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,0.0516845],[140.65,9.5626],[140.67,37.16],[140.68,6.58865708],[140.69,99.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510463834,[[140.59,3.05787868],[140.57,99.6437],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,0.0516845],[140.64,3.16],[140.65,6.4026],[140.67,37.16],[140.68,6.58865708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510464143,[[140.59,3.05787868],[140.58,6.405],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.64,6.4027],[140.67,37.16],[140.68,106.16145708],[140.75,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510464442,[[140.59,3.05787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.64,6.4027],[140.67,37.16],[140.68,106.16145708],[140.75,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510464744,[[140.59,3.05787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144],[139.93,141.6148158]],[[140.62,3.2116845],[140.67,37.16],[140.68,106.16145708],[140.75,17.61860286],[140.88,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510465044,[[140.59,3.05787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144],[139.93,141.6148158]],[[140.62,3.2116845],[140.66,5.1328862],[140.67,37.16],[140.68,106.16145708],[140.75,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510465243,[[140.59,3.05787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144],[140.29,57.53101894]],[[140.62,3.2116845],[140.66,5.1328862],[140.67,37.16],[140.68,106.16145708],[140.71,125.56665214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510465840,[[140.6,6.4044],[140.59,3.05787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.65,6.4022],[140.66,5.1328862],[140.67,37.16],[140.68,106.16145708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510466048,[[140.6,6.4044],[140.59,3.05787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.67,37.16],[140.68,106.16145708],[237.88,49.95171632],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510466245,[[140.6,9.4144],[140.59,0.04787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.66,5.13467021],[140.67,37.16],[140.68,106.16145708],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510466635,[[140.6,9.4144],[140.59,0.04787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.66,5.13467021],[140.67,37.16],[140.68,106.16145708],[141.48,132.1395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510466929,[[140.6,9.4144],[140.59,0.04787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.64,6.4027],[140.65,5.13467021],[140.67,43.74865708],[140.68,108.38210143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510467130,[[140.6,9.4144],[140.59,0.04787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.63,5.13467021],[140.64,6.4027],[140.67,43.74865708],[140.68,108.38210143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510467436,[[140.6,9.4144],[140.59,0.04787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,3.2116845],[140.63,5.13467021],[140.64,6.4027],[140.66,6.58865708],[140.67,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510468243,[[140.6,9.4144],[140.59,0.04787868],[140.56,99.6507],[140.55,99.658],[140.54,12.8144]],[[140.62,0.0516845],[140.63,5.13467021],[140.64,9.5627],[140.66,6.58865708],[140.67,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510468538,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6352],[140.57,99.6441]],[[140.62,0.0516845],[140.64,3.16],[140.66,6.4021],[140.67,37.16],[140.68,6.58865708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510468747,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6352],[140.57,149.6358]],[[140.62,0.0516845],[140.67,40.32],[140.69,6.58865708],[140.71,8.80930143],[140.73,112.75185214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510469044,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6352],[140.57,149.6358]],[[140.62,0.0516845],[140.66,5.13753148],[140.67,40.32],[140.69,6.58865708],[140.71,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510469240,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6352],[140.57,149.6358]],[[140.62,0.0516845],[140.67,40.32],[140.68,6.4012],[140.7,6.58865708],[140.72,108.35420143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510469443,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6352],[140.57,149.6358]],[[140.62,0.0516845],[140.67,40.32],[140.7,6.58865708],[140.71,99.5515],[140.72,108.35420143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510469647,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.57,136.8241],[140.54,12.8144]],[[140.62,0.0516845],[140.65,3.16],[140.66,5.13923554],[140.67,37.16],[140.69,6.58865708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510470147,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6368],[140.57,136.8241]],[[140.62,0.0516845],[140.65,3.16],[140.66,11.54103554],[140.67,37.16],[140.68,6.58865708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510470447,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6368],[140.57,136.8241]],[[140.62,0.0516845],[140.65,8.29923554],[140.66,6.4018],[140.67,37.16],[140.69,6.58865708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510471146,[[140.61,3.01],[140.6,6.4044],[140.59,0.04787868],[140.58,99.6368],[140.57,136.8241]],[[140.62,0.0516845],[140.65,8.29923554],[140.66,6.4018],[140.67,37.16],[140.68,6.58865708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510471350,[[140.6,6.4044],[140.59,0.04787868],[140.58,3.01],[140.57,136.8241],[140.52,99.6821]],[[140.62,3.2116845],[140.65,5.13923554],[140.67,37.16],[140.68,106.16085708],[140.69,99.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510471643,[[140.59,0.04787868],[140.58,6.405],[140.56,3.01],[140.52,112.95848898],[140.51,99.6896]],[[140.62,3.2116845],[140.66,5.13923554],[140.67,143.32835708],[140.68,99.5722],[140.69,108.37450143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510471846,[[140.59,0.04787868],[140.56,3.01],[140.55,37.18],[140.52,99.6821],[140.51,112.96598898]],[[140.62,3.2116845],[140.65,104.73343554],[140.66,106.17575708],[140.67,136.7397],[140.68,108.38150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510472041,[[140.59,0.04787868],[140.55,37.18],[140.53,3.01],[140.52,99.6821],[140.51,99.6896]],[[140.62,3.2116845],[140.63,6.58865708],[140.64,104.74003554],[140.65,108.40350143],[140.66,99.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510472246,[[140.59,0.04787868],[140.55,43.5867],[140.53,3.01],[140.52,99.6821],[140.51,99.6896]],[[140.62,3.2116845],[140.63,6.58865708],[140.64,104.74003554],[140.65,108.40350143],[140.66,99.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510472247,[[140.59,0.04787868],[140.55,43.5867],[140.53,3.01],[140.52,99.6821],[140.51,99.6896]],[[140.6,3.16],[140.61,5.13923554],[140.62,0.0516845],[140.63,6.58865708],[140.64,108.41010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510472548,[[140.59,0.04787868],[140.55,46.5967],[140.52,99.6821],[140.51,99.6896],[140.47,320.4697]],[[140.6,8.29923554],[140.62,6.64034158],[140.64,108.41010143],[140.69,17.61860286],[140.73,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510472744,[[140.59,0.04787868],[140.56,6.4062],[140.55,40.19],[140.53,99.6723],[140.52,99.6821]],[[140.6,8.29923554],[140.62,0.0516845],[140.63,6.58865708],[140.64,8.80930143],[140.7,117.17530286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510472948,[[140.59,0.04787868],[140.56,6.4062],[140.55,40.19],[140.53,99.6723],[140.52,99.6821]],[[140.6,8.29923554],[140.62,11.67313588],[140.64,8.80930143],[140.69,17.61860286],[140.7,99.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510473149,[[140.59,0.04787868],[140.56,6.4062],[140.55,40.19],[140.53,99.6723],[140.52,99.6821]],[[140.6,8.29923554],[140.62,6.64034158],[140.64,8.80930143],[140.69,17.61860286],[140.7,99.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510473355,[[140.59,0.04787868],[140.56,6.4062],[140.55,40.19],[140.53,99.6723],[140.52,99.6821]],[[140.6,8.29923554],[140.62,6.64034158],[140.64,8.80930143],[140.65,112.80815214],[140.66,99.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510473952,[[140.59,0.04787868],[140.56,6.4062],[140.55,40.19],[140.53,99.6723],[140.52,99.6821]],[[140.6,8.29923554],[140.61,6.4041],[140.62,6.64034158],[140.64,108.40980143],[140.65,99.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510474144,[[140.59,0.04787868],[140.56,6.4062],[140.55,3.01],[140.53,99.6723],[140.52,99.6821]],[[140.6,8.29923554],[140.61,6.4041],[140.62,6.64034158],[140.64,108.40980143],[140.65,112.80815214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510474451,[[140.59,0.04787868],[140.53,3.01],[140.52,99.6821],[140.47,420.1855],[140.38,24.15735231]],[[140.6,8.29923554],[140.61,12.99275708],[140.62,0.0516845],[140.63,108.41830143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510474746,[[140.59,0.04787868],[140.53,3.01],[140.5,99.6951],[140.47,121.0458],[140.46,112.5442]],[[140.6,8.29923554],[140.61,12.99275708],[140.62,37.2516845],[140.63,108.41830143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510475047,[[140.59,0.04787868],[140.54,6.4072],[140.53,3.01],[140.5,99.6951],[140.47,121.0458]],[[140.6,8.29923554],[140.61,12.99275708],[140.62,37.2516845],[140.63,108.41830143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510475549,[[140.59,0.04787868],[140.54,6.4072],[140.53,3.01],[140.5,99.6951],[140.47,99.7158]],[[140.6,8.29923554],[140.61,12.99275708],[140.62,37.2516845],[140.63,108.41830143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510476051,[[140.59,0.04787868],[140.55,6.4067],[140.54,3.01],[140.5,99.6951],[140.47,99.7158]],[[140.6,8.29923554],[140.61,12.99275708],[140.62,37.2516845],[140.63,108.41830143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510476249,[[140.59,0.04787868],[140.54,3.01],[140.52,99.6788],[140.5,99.6951],[140.49,12.8189]],[[140.6,8.29923554],[140.61,6.4041],[140.62,43.84034158],[140.63,8.80930143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510476937,[[140.59,0.04787868],[140.54,9.4168],[140.52,99.6788],[140.5,99.6951],[140.49,12.8189]],[[140.6,8.29923554],[140.61,6.4041],[140.62,43.84034158],[140.64,108.40980143],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510477142,[[140.59,0.04787868],[140.54,9.4168],[140.5,99.6951],[140.49,12.8189],[140.45,142.10186016]],[[140.6,8.29923554],[140.61,12.99275708],[140.62,37.2516845],[140.63,108.41720143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510477853,[[140.59,0.04787868],[140.55,6.4067],[140.54,3.01],[140.5,99.6951],[140.49,12.8189]],[[140.6,8.29923554],[140.61,12.99275708],[140.62,37.2516845],[140.63,108.41720143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510480656,[[140.59,0.04787868],[140.55,6.4067],[140.54,3.01],[140.5,99.6951],[140.49,12.8189]],[[140.6,14.70373554],[140.61,6.58865708],[140.62,37.2516845],[140.63,108.41720143],[140.64,99.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510482552,[[140.59,0.04787868],[140.54,3.01],[140.53,6.4073],[140.51,37.2],[140.5,99.6951]],[[140.6,14.70373554],[140.61,6.58865708],[140.62,37.2516845],[140.63,108.41720143],[140.64,112.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510482855,[[140.53,6.4073],[140.5,99.6951]],[[140.6,14.70373554],[140.61,6.58865708],[140.62,37.2516845],[140.63,108.41720143],[140.64,112.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510482856,[[140.53,9.6473],[140.5,99.6951],[140.49,50.0189],[140.41,316.96575198],[140.38,179.03003734]],[[140.57,3.1],[140.58,6.4054],[140.6,11.72789262],[140.62,145.67638593],[140.63,99.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510483058,[[140.53,9.6473],[140.5,99.6951],[140.49,50.0189],[140.41,316.96575198],[140.38,179.03003734]],[[140.56,3.1],[140.57,5.13923554],[140.58,6.4054],[140.6,6.58865708],[140.62,145.62470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510483249,[[140.54,3.24],[140.53,6.4073],[140.5,99.6951],[140.49,50.0189],[140.41,316.96575198]],[[140.56,3.1],[140.57,5.13923554],[140.58,6.4054],[140.61,6.58865708],[140.62,145.62470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510483451,[[140.54,3.24],[140.53,6.4073],[140.5,99.6951],[140.49,50.0189],[140.41,299.2639]],[[140.56,3.1],[140.57,5.13923554],[140.58,6.4054],[140.6,6.58865708],[140.62,145.62470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510483649,[[140.54,0.04556155],[140.51,9.6482],[140.49,37.2],[140.48,99.7078],[140.45,233.6078]],[[140.56,3.15413185],[140.57,11.54513554],[140.6,6.58865708],[140.61,99.6228],[140.62,145.62470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510483851,[[140.54,0.04556155],[140.48,3.24],[140.45,249.4778],[140.42,121.0832],[140.39,17.70185198]],[[140.55,3.1],[140.56,5.19336739],[140.58,37.2],[140.59,106.22685708],[140.6,108.43940143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510484058,[[140.54,0.04556155],[140.48,3.24],[140.45,249.4778],[140.42,121.0832],[140.38,19.73188932]],[[140.55,3.1],[140.56,0.05413185],[140.57,5.13923554],[140.58,43.78865708],[140.59,99.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510484264,[[140.48,3.24],[140.45,236.6558],[140.42,99.7532],[140.41,112.5836],[140.38,2.03003734]],[[140.54,3.1],[140.55,5.13923554],[140.56,0.05413185],[140.57,111.27075494],[140.58,136.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510484560,[[140.48,3.24],[140.45,236.6558],[140.42,99.7532],[140.41,112.5836],[140.39,20.87531888]],[[140.54,3.1],[140.55,5.13923554],[140.57,106.23915708],[140.58,145.65280143],[140.59,121.45492465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510484858,[[140.48,3.24],[140.46,6.4104],[140.45,37.2],[140.43,99.7433],[140.42,99.7532]],[[140.52,3.1],[140.53,6.4077],[140.54,5.13923554],[140.56,111.2755478],[140.57,108.45980143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510485060,[[140.48,3.24],[140.46,6.4104],[140.45,37.2],[140.43,99.7433],[140.42,99.7532]],[[140.51,3.1],[140.53,11.54693554],[140.56,106.24625708],[140.57,108.45980143],[140.67,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510485260,[[140.48,3.260083],[140.46,6.4104],[140.45,37.2],[140.43,100.98215299],[140.42,99.7532]],[[140.51,3.14917747],[140.53,6.4077],[140.56,106.24625708],[140.57,99.6505],[140.67,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510485261,[[140.48,3.260083],[140.46,6.4104],[140.45,37.2],[140.43,100.98215299],[140.42,99.7532]],[[140.51,3.14917747],[140.53,6.4077],[140.56,106.24625708],[140.57,99.6505],[140.58,145.65280143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510485460,[[140.48,0.020083],[140.45,40.44],[140.44,6.4116],[140.43,1.23885299],[140.42,99.7532]],[[140.51,3.14917747],[140.52,11.74522629],[140.54,37.2],[140.55,111.27782551],[140.56,99.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510485660,[[140.48,0.020083],[140.45,40.44],[140.42,99.7532],[140.33,17.70185198],[140.3,22.12731497]],[[140.51,3.14917747],[140.52,6.4082],[140.54,37.2],[140.55,106.25285708],[140.56,99.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510486059,[[140.48,3.260083],[140.46,99.722],[140.45,136.9267],[140.44,99.7333],[140.42,100.99218531]],[[140.51,0.04917747],[140.54,3.1],[140.55,6.58865708],[140.57,8.80930143],[140.61,112.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510486360,[[140.48,3.260083],[140.46,99.722],[140.45,136.9267],[140.44,99.7333],[140.42,100.99218531]],[[140.51,0.04917747],[140.54,3.1],[140.55,37.2],[140.56,5.33736639],[140.57,6.58865708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510486656,[[140.48,3.260083],[140.46,99.722],[140.45,136.9267],[140.44,99.7333],[140.42,100.99218531]],[[140.51,0.04917747],[140.54,8.43736639],[140.55,37.2],[140.57,6.58865708],[140.72,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510486959,[[140.5,3.24],[140.49,6.4093],[140.48,0.020083],[140.46,99.722],[140.45,136.9267]],[[140.51,0.04917747],[140.54,8.43736639],[140.55,37.2],[140.57,12.99475708],[140.72,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510487162,[[140.48,0.020083],[140.45,40.44],[140.4,133.924],[140.38,401.13703734],[140.37,185.1436]],[[140.51,3.14917747],[140.55,37.2],[140.57,99.6501],[140.58,106.23445708],[140.59,121.45452465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510487458,[[140.48,0.020083],[140.45,40.44],[140.4,112.594],[140.38,401.13703734],[140.37,206.4736]],[[140.51,3.14917747],[140.54,5.33446233],[140.55,37.2],[140.56,99.6574],[140.57,106.23875708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510487858,[[140.48,0.020083],[140.46,6.4107],[140.45,40.44],[140.43,99.7434],[140.4,112.594]],[[140.51,3.14917747],[140.53,6.4078],[140.54,5.33446233],[140.55,37.2],[140.56,99.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510488048,[[140.48,3.260083],[140.45,37.2],[140.44,99.7358],[140.43,99.7434],[140.4,112.594]],[[140.51,3.14917747],[140.53,6.4078],[140.55,37.2],[140.56,99.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510488049,[[140.48,3.260083],[140.45,37.2],[140.44,99.7358],[140.43,99.7434],[140.4,112.594]],[[140.51,3.14917747],[140.53,6.4078],[140.55,37.2],[140.56,99.6574],[140.77,427.95990716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510488251,[[140.48,3.260083],[140.45,37.2],[140.44,99.7358],[140.43,99.7434],[140.4,112.594]],[[140.51,3.14917747],[140.53,6.4078],[140.55,37.2],[140.56,99.6574],[140.58,99.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510489860,[[140.48,3.260083],[140.47,6.4102],[140.45,37.2],[140.44,99.7358],[140.43,99.7434]],[[140.51,3.14917747],[140.53,6.4078],[140.55,37.2],[140.56,99.6574],[140.58,99.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510491562,[[140.48,9.669883],[140.45,37.2],[140.44,99.7358],[140.43,99.7434]],[[140.51,3.14917747],[140.53,6.4078],[140.55,37.2],[140.56,99.6574],[140.58,99.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510491858,[[140.48,9.669883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434],[140.4,12.8268]],[[140.51,3.14917747],[140.55,37.2],[140.58,99.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510491859,[[140.48,9.669883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434],[140.4,12.8268]],[[140.51,3.14917747],[140.55,43.6071],[140.58,99.6458],[140.62,99.6142],[141.19,140.9488229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510492158,[[140.48,9.669883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434],[140.4,12.8268]],[[140.51,3.14917747],[140.54,5.37926235],[140.55,43.6071],[140.58,99.6458],[140.62,99.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510492560,[[140.48,9.669883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434],[140.4,12.8268]],[[140.51,3.14917747],[140.54,11.78656235],[140.55,37.2],[140.58,99.6458],[140.62,99.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510492763,[[140.48,9.669883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434],[140.4,12.8268]],[[140.51,3.14917747],[140.54,6.4073],[140.55,37.2],[140.58,99.6458],[140.62,99.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510493061,[[140.49,3.24],[140.48,6.429883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434]],[[140.51,3.14917747],[140.54,6.4073],[140.55,37.2],[140.58,99.6458],[140.62,99.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510493457,[[140.49,3.24],[140.48,6.429883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434]],[[140.51,3.14917747],[140.54,6.4073],[140.55,37.2],[140.57,99.6501],[140.58,106.23445708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510494366,[[140.49,3.24],[140.48,6.429883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434]],[[140.51,3.14917747],[140.55,37.2],[140.56,6.4066],[140.58,106.23445708],[140.63,99.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510494558,[[140.49,3.24],[140.48,6.429883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434]],[[140.51,3.14917747],[140.55,37.2],[140.58,106.23445708],[140.59,121.38781429],[140.6,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510494967,[[140.49,3.24],[140.48,6.429883],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434]],[[140.51,3.14917747],[140.54,6.4073],[140.55,37.2],[140.58,106.23445708],[140.59,121.38781429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510495464,[[140.49,9.6494],[140.48,0.020083],[140.45,136.9292],[140.44,99.7358],[140.43,99.7434]],[[140.51,0.04917747],[140.54,9.6073],[140.55,37.2],[140.58,106.23445708],[140.59,121.38781429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510495766,[[140.5,3.25],[140.49,6.4094],[140.48,0.020083],[140.45,136.9292],[140.44,99.7358]],[[140.51,0.04917747],[140.54,9.6073],[140.55,37.2],[140.58,106.23445708],[140.59,121.38781429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510496063,[[140.49,6.4094],[140.48,0.020083],[140.45,136.9292],[140.44,99.7358]],[[140.51,0.04917747],[140.54,9.6073],[140.55,37.2],[140.58,106.23445708],[140.59,121.38781429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510496262,[[140.49,9.6594],[140.48,0.020083],[140.45,136.9292],[140.44,99.7358]],[[140.51,0.04917747],[140.53,3.2],[140.54,6.4073],[140.55,37.2],[140.58,106.23445708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510496462,[[140.49,9.6594],[140.48,0.020083],[140.45,136.9292],[140.44,99.7358],[140.32,317.15605198]],[[140.51,0.04917747],[140.53,3.2],[140.54,6.4073],[140.55,37.2],[140.58,106.23445708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510498266,[[140.49,9.6594],[140.48,0.020083],[140.45,136.9292],[140.44,99.7358],[140.32,317.15605198]],[[140.51,0.04917747],[140.53,3.2],[140.54,6.4073],[140.55,37.2],[140.57,6.58865708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510498764,[[140.49,3.25],[140.48,0.020083],[140.47,6.41],[140.45,136.9292],[140.44,99.7358]],[[140.51,0.04917747],[140.53,9.6077],[140.55,37.2],[140.57,106.23955708],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510498964,[[140.48,3.270083],[140.45,37.2],[140.39,99.7729],[140.37,206.4728]],[[140.51,3.24917747],[140.53,6.4077],[140.55,37.2],[140.57,106.23955708],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510499159,[[140.48,3.270083],[140.45,37.2],[140.39,99.7729],[140.37,206.4728],[140.29,299.521]],[[140.51,3.24917747],[140.53,6.4077],[140.55,37.2],[140.57,106.23955708],[140.64,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510499964,[[140.48,3.270083],[140.47,6.4103],[140.45,37.2],[140.44,99.7363],[140.39,99.7729]],[[140.51,3.24917747],[140.53,6.4077],[140.55,37.2],[140.57,106.23955708],[140.64,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510500170,[[140.48,3.270083],[140.45,37.2],[140.44,99.7363],[140.39,99.7729]],[[140.51,3.24917747],[140.53,6.4077],[140.55,37.2],[140.57,106.23955708],[140.64,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510500464,[[140.48,3.270083],[140.45,37.2],[140.44,99.7363],[140.39,99.7729],[140.09,2.03003734]],[[140.51,3.24917747],[140.53,6.4077],[140.55,37.2],[140.57,106.23955708],[140.6,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510501066,[[140.49,3.25],[140.48,6.429983],[140.45,37.22],[140.44,99.7363],[140.39,99.7729]],[[140.51,3.24917747],[140.53,6.4077],[140.55,37.2],[140.57,106.23955708],[140.6,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510501364,[[140.49,3.25],[140.48,6.429983],[140.45,37.22],[140.44,99.7363],[140.39,99.7729]],[[140.51,0.04917747],[140.53,9.6077],[140.55,37.2],[140.57,106.23955708],[140.58,108.45510143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510502268,[[140.49,3.25],[140.48,6.429983],[140.45,37.22],[140.44,99.7363],[140.39,99.7729]],[[140.51,0.04917747],[140.53,9.6077],[140.55,37.2],[140.56,6.58865708],[140.57,99.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510504666,[[140.49,3.25],[140.48,6.429983],[140.45,37.22],[140.44,99.7363],[140.39,99.7729]],[[140.51,0.04917747],[140.53,9.6077],[140.55,37.2],[140.57,106.23955708],[140.58,99.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510504868,[[140.49,3.25],[140.48,0.020083],[140.47,6.4104],[140.45,37.22],[140.44,99.7363]],[[140.51,3.24917747],[140.53,6.4077],[140.55,37.2],[140.57,106.23955708],[140.58,99.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510505069,[[140.49,3.25],[140.48,0.020083],[140.47,6.4104],[140.45,37.2],[140.44,99.7363]],[[140.51,3.24917747],[140.52,6.4082],[140.55,37.2],[140.56,99.6573],[140.57,106.23955708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510505674,[[140.49,3.25],[140.48,6.429883],[140.45,37.2],[140.44,99.7363]],[[140.51,3.24917747],[140.52,6.4082],[140.55,37.2],[140.56,99.6573],[140.57,106.23955708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510505970,[[140.49,3.25],[140.48,6.429883],[140.45,37.2],[140.44,99.7363],[140.02,88.50925991]],[[140.51,3.24917747],[140.52,6.4082],[140.55,37.2],[140.56,99.6573],[140.57,106.23955708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510506369,[[140.49,3.25],[140.48,6.429883],[140.45,37.2],[140.44,99.7363],[140.09,72.83744527]],[[140.51,3.24917747],[140.52,6.4082],[140.55,37.2],[140.56,99.6573],[140.57,106.23955708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510507669,[[140.48,0.020083],[140.43,3.25],[140.42,1.23898531],[140.38,123.13993734],[140.37,99.7873]],[[140.49,3.2],[140.51,0.04917747],[140.53,99.6792],[140.54,99.6717],[140.55,143.45475708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510507866,[[140.48,0.020083],[140.44,3.25],[140.41,37.2],[140.38,101.80993734],[140.37,121.1173]],[[140.49,3.2],[140.51,0.04917747],[140.52,5.38112107],[140.53,99.6792],[140.54,106.26035708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510508172,[[140.48,0.020083],[140.44,3.25],[140.41,37.2],[140.4,1.23916179],[140.38,101.80993734]],[[140.49,3.2],[140.51,0.04917747],[140.52,5.38112107],[140.53,99.6792],[140.54,106.26035708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510508369,[[140.48,0.020083],[140.44,3.25],[140.4,1.23916179],[140.38,101.80993734],[140.12,57.53101894]],[[140.49,3.2],[140.51,0.04917747],[140.52,5.38112107],[140.53,99.6792],[140.54,106.26035708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510508562,[[140.48,0.020083],[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179]],[[140.49,9.6095],[140.51,0.04917747],[140.52,105.06682107],[140.53,106.26785708],[140.54,99.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510508760,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179]],[[140.49,9.6095],[140.51,0.04917747],[140.52,105.06682107],[140.53,106.26785708],[140.54,99.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510508761,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.25,22.12731497]],[[140.48,3.2],[140.49,6.4095],[140.51,0.04917747],[140.52,99.6857],[140.53,106.26785708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510508963,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.25,22.12731497]],[[140.48,3.2],[140.49,6.4095],[140.52,99.6857],[140.53,106.26785708],[140.74,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510509162,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.25,22.12731497]],[[140.48,3.2],[140.52,99.6857],[140.53,106.26785708],[140.59,320.66061429],[140.71,85.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510509359,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.29,384.941]],[[140.48,3.2],[140.5,6.4094],[140.51,5.38161476],[140.52,99.6857],[140.53,106.26785708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510509559,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.29,384.941]],[[140.48,3.2],[140.51,5.38161476],[140.52,99.6857],[140.53,106.26785708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510509560,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.29,402.64285198]],[[140.48,3.2],[140.52,99.6857],[140.53,106.26785708],[140.56,12.8135],[140.57,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510509771,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.29,402.64285198]],[[140.47,0.05425599],[140.48,3.2],[140.51,5.38186064],[140.52,99.6857],[140.53,106.26785708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510509961,[[140.44,9.6617],[140.41,37.22],[140.4,101.00326179],[140.36,33.88935493],[140.35,296.0]],[[140.47,0.05425599],[140.49,6.4096],[140.5,3.2],[140.51,5.38186064],[140.52,99.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510510164,[[140.45,3.25],[140.44,6.4117],[140.41,37.22],[140.4,101.00326179],[140.36,33.88935493]],[[140.47,0.05425599],[140.49,6.4096],[140.5,3.2],[140.52,99.6857],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510510975,[[140.45,3.25],[140.41,37.22],[140.4,101.00326179],[140.36,33.88935493]],[[140.47,0.05425599],[140.49,6.4096],[140.5,3.2],[140.52,99.6857],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510511374,[[140.45,3.25],[140.41,37.22],[140.4,101.00326179],[140.36,33.88935493]],[[140.47,0.05425599],[140.49,6.4096],[140.5,3.2],[140.52,99.6857],[140.73,222.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510511576,[[140.45,3.25],[140.41,37.22],[140.4,101.00326179],[140.36,33.88935493],[140.26,22.12731497]],[[140.47,0.05425599],[140.49,6.4096],[140.5,3.2],[140.52,99.6857],[140.73,222.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510512073,[[140.45,3.25],[140.43,6.4122],[140.41,37.22],[140.4,101.00326179],[140.36,33.88935493]],[[140.47,0.05425599],[140.49,6.4096],[140.5,3.2],[140.52,99.6857],[140.73,222.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510512274,[[140.45,3.25],[140.43,6.4122],[140.41,37.22],[140.4,101.00326179],[140.36,33.88935493]],[[140.47,0.05425599],[140.49,6.4096],[140.5,3.2],[140.52,99.6857],[140.6,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510512873,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.37,99.7873],[140.36,12.83]],[[140.47,3.25425599],[140.48,6.41],[140.51,99.6938],[140.52,99.6857],[140.6,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510513080,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.37,99.7873],[140.36,12.83]],[[140.47,3.25425599],[140.51,99.6938],[140.52,106.27435708],[140.53,99.6792],[140.54,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510513277,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.37,99.7873],[140.36,12.83]],[[140.47,3.25425599],[140.5,5.38426645],[140.51,99.6938],[140.52,106.27435708],[140.53,99.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510513469,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.37,99.7873],[140.36,12.83]],[[140.47,3.25425599],[140.5,5.38426645],[140.51,106.28245708],[140.52,99.6857],[140.53,108.48850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510513780,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.37,99.7873],[140.36,12.83]],[[140.47,3.25425599],[140.5,5.38426645],[140.51,99.6938],[140.52,106.27435708],[140.53,99.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510514274,[[140.44,3.25],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719],[140.37,99.7873]],[[140.47,9.66475599],[140.5,5.38426645],[140.51,99.6938],[140.52,106.27435708],[140.53,108.48850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510514473,[[140.44,3.25],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719],[140.37,99.7873]],[[140.47,9.66475599],[140.51,99.6938],[140.52,106.27435708],[140.53,108.48850143],[140.62,320.87225358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510514778,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.49,6.4099],[140.51,99.6938],[140.52,106.27435708],[140.53,108.48850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510514979,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.48,5.38663821],[140.49,6.4099],[140.51,99.6938],[140.52,106.27435708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510515176,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.48,5.38663821],[140.51,99.6938],[140.52,106.27435708],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510515377,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.51,106.28245708],[140.52,99.6857],[239.0,180.0],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510515578,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.5,5.38971718],[140.51,106.28245708],[140.52,99.6857],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510515879,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.48,6.4101],[140.5,5.38971718],[140.51,99.6938],[140.52,106.27435708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510516078,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.48,6.4101],[140.51,99.6938],[140.52,106.27435708],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510516274,[[140.44,3.25],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719],[140.26,199.12731497]],[[140.47,0.05425599],[140.48,6.4101],[140.49,3.2],[140.51,99.6938],[140.52,106.27435708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510516476,[[140.44,3.25],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719],[140.26,199.12731497]],[[140.47,0.05425599],[140.48,11.80375557],[140.49,3.2],[140.51,106.28245708],[140.52,99.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510516678,[[140.44,3.25],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719],[140.26,199.12731497]],[[140.47,3.25425599],[140.48,11.80375557],[140.51,106.28245708],[140.52,99.6857],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510516880,[[140.44,3.25],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719],[140.26,199.12731497]],[[140.47,3.25425599],[140.48,6.4101],[140.51,106.28245708],[140.52,99.6857],[141.31,132.1395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510517080,[[140.44,3.25],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719],[140.26,199.12731497]],[[140.47,3.25425599],[140.48,6.4101],[140.51,106.28245708],[140.52,99.6857],[140.76,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510517272,[[140.44,3.25],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719],[140.3,17.70185198]],[[140.47,3.25425599],[140.48,6.4101],[140.51,106.28245708],[140.52,99.6857],[140.76,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510517581,[[140.44,3.25],[140.43,6.4122],[140.41,37.22],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.48,6.4101],[140.51,106.28245708],[140.52,99.6857],[140.76,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510518179,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.39,99.7719]],[[140.47,3.25425599],[140.48,6.4101],[140.51,106.28245708],[140.52,99.6857],[140.77,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510518678,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.39,99.7719],[140.29,561.941]],[[140.47,3.25425599],[140.48,6.4101],[140.51,106.28245708],[140.52,99.6857],[140.77,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510519378,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.39,99.7719],[140.29,561.941]],[[140.47,3.25425599],[140.48,6.4101],[140.51,106.28245708],[140.52,99.6857],[140.58,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510519583,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.39,99.7719],[140.29,561.941]],[[140.47,9.66485599],[140.51,106.28245708],[140.52,99.6857],[140.58,17.61860286],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510519772,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.35,296.0],[140.34,99.8089]],[[140.47,9.66485599],[140.51,106.28245708],[140.52,99.6857],[140.58,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510519773,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.35,296.0],[140.34,99.8089]],[[140.46,3.2],[140.47,0.05425599],[140.5,99.7014],[140.51,106.28245708],[140.52,99.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510519977,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.35,296.0],[140.34,99.8089]],[[140.46,3.2],[140.47,0.05425599],[140.49,5.39589],[140.5,99.7014],[140.51,106.28245708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510520178,[[140.44,3.25],[140.41,43.6327],[140.4,1.23916179],[140.35,296.0],[140.34,99.8089]],[[140.46,3.2],[140.47,0.05425599],[140.48,5.39587327],[140.5,99.7014],[140.51,106.29479327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510520372,[[140.42,3.25],[140.41,6.4127],[140.4,1.23916179],[140.38,2.03003734],[140.35,296.0]],[[140.45,3.2],[140.46,6.4109],[140.47,5.45082518],[140.5,136.9014],[140.51,106.29479327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510520685,[[140.39,3.25],[140.38,2.03003734],[140.35,136.9999],[140.32,112.6557],[140.31,296.0]],[[140.44,3.2],[140.45,5.4141664],[140.47,0.05425599],[140.48,106.31499327],[140.49,99.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510520882,[[140.39,3.25],[140.38,2.03003734],[140.35,136.9999],[140.32,112.6557],[140.31,296.0]],[[140.48,106.31499327],[140.49,99.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510520883,[[140.39,3.25],[140.38,2.03003734],[140.35,99.7999],[140.32,112.6557],[140.31,317.33]],[[140.43,3.25100057],[140.48,106.31499327],[140.49,99.7068],[141.56,114.5209186],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510521085,[[140.39,3.25],[140.38,2.03003734],[140.36,38.43953695],[140.35,99.7999],[140.32,112.6557]],[[140.43,0.05100057],[140.46,3.2],[140.47,5.41414679],[140.48,99.714],[140.49,106.30779327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510521382,[[140.39,3.25],[140.38,2.03003734],[140.36,38.43953695],[140.35,99.7999],[140.32,112.6557]],[[140.43,0.05100057],[140.45,5.41414679],[140.46,3.2],[140.47,99.7211],[140.48,106.31499327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510521575,[[140.39,3.25],[140.38,2.03003734],[140.36,38.43953695],[140.32,112.6557],[140.31,296.0]],[[140.42,3.2],[140.43,0.05100057],[140.44,5.41414679],[140.46,99.7285],[140.47,99.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510521576,[[140.39,3.25],[140.38,2.03003734],[140.36,38.43953695],[140.32,112.6557],[140.31,296.0]],[[140.42,3.2],[140.43,0.05100057],[140.44,5.41414679],[140.46,99.7285],[140.47,106.32209327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510521783,[[140.39,3.25],[140.38,2.03003734],[140.36,37.2],[140.32,112.6557],[140.31,296.0]],[[140.42,3.2],[140.43,5.46514736],[140.46,106.32949327],[140.47,99.7211],[140.48,108.52330143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510521984,[[140.39,3.25],[140.38,2.03003734],[140.36,37.2],[140.33,101.05711358],[140.32,112.6557]],[[140.42,3.2],[140.43,0.05100057],[140.46,106.32949327],[140.47,99.7211],[140.48,108.52330143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510522180,[[140.39,3.25],[140.38,2.03003734],[140.34,37.22],[140.33,101.05711358],[140.32,112.6557]],[[140.42,3.2],[140.43,0.05100057],[140.45,5.41532716],[140.46,106.32949327],[140.47,99.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510522383,[[140.39,3.25],[140.38,2.03003734],[140.35,6.4155],[140.34,37.22],[140.33,101.05711358]],[[140.42,3.2],[140.43,0.05100057],[140.44,5.41532716],[140.45,99.7353],[140.46,106.32949327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510522571,[[140.39,3.25],[140.38,2.03003734],[140.35,6.4155],[140.34,37.22],[140.33,101.05711358]],[[140.42,3.2],[140.43,5.46632773],[140.45,99.7353],[140.46,106.32949327],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510522778,[[140.39,3.25],[140.38,2.03003734],[140.34,37.22],[140.33,101.05711358],[140.06,57.53101894]],[[140.42,3.2],[140.43,0.05100057],[140.45,99.7353],[140.46,106.32949327],[140.6,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510522977,[[140.39,3.25],[140.38,2.03003734],[140.34,37.22],[140.33,101.05711358],[140.11,44.25462995]],[[140.42,3.2],[140.43,0.05100057],[140.44,5.41406612],[140.45,99.7353],[140.46,106.32949327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510523181,[[140.39,3.25],[140.38,2.03003734],[140.34,37.22],[140.33,101.05711358],[140.11,44.25462995]],[[140.42,3.2],[140.43,5.46506669],[140.45,99.7353],[140.46,106.32949327],[140.49,99.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510523487,[[140.38,5.10003734],[140.36,6.4154],[140.34,37.22],[140.33,101.05711358],[140.28,112.6887]],[[140.41,9.5932],[140.42,5.41275537],[140.43,0.05100057],[140.45,143.55629327],[140.46,99.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510523786,[[140.38,5.10003734],[140.36,6.4154],[140.34,37.22],[140.33,101.05711358],[140.28,112.6887]],[[140.41,9.5932],[140.43,0.05100057],[140.45,143.55629327],[140.46,99.7285],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510523986,[[140.38,5.10003734],[140.36,6.4154],[140.34,37.22],[140.33,101.05711358],[140.28,112.6887]],[[140.41,9.5932],[140.43,0.05100057],[140.45,143.55629327],[140.46,99.7285],[140.76,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510524485,[[140.38,5.10003734],[140.36,6.4154],[140.33,1.23971358],[140.28,112.6887],[140.27,395.8581]],[[140.4,3.18],[140.41,6.4132],[140.43,0.05100057],[140.44,99.7425],[140.45,143.55629327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510524687,[[140.38,5.10003734],[140.36,6.4154],[140.33,38.45971358],[140.29,206.5946],[140.28,112.6887]],[[140.4,3.18],[140.41,6.4132],[140.43,0.05100057],[140.44,99.7425],[140.45,143.55629327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510525087,[[140.38,5.10003734],[140.36,6.4154],[140.33,38.45971358],[140.29,206.5946],[140.28,133.95899254]],[[140.4,3.18],[140.41,6.4132],[140.43,0.05100057],[140.44,99.7425],[140.45,143.55629327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510525384,[[140.38,2.03003734],[140.34,9.486],[140.33,1.23971358],[140.29,185.2646],[140.28,112.6887]],[[140.39,3.18],[140.4,3.18],[140.43,0.05100057],[140.44,99.7425],[140.45,143.55629327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510525385,[[140.38,2.03003734],[140.34,9.486],[140.33,1.23971358],[140.29,185.2646],[140.28,112.6887]],[[140.39,3.18],[140.4,6.4137],[140.43,99.80110057],[140.44,99.7425],[140.45,143.55629327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510525595,[[140.38,2.03003734],[140.34,9.486],[140.33,1.23971358],[140.31,37.22],[140.29,185.2646]],[[140.39,3.18],[140.4,6.46101711],[140.43,99.7501],[140.44,106.34349327],[140.45,145.76460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510526090,[[140.38,2.03003734],[140.34,9.486],[140.33,1.23971358],[140.31,37.22],[140.3,99.8358]],[[140.39,3.18],[140.4,6.46101711],[140.43,99.7501],[140.44,106.34349327],[140.45,136.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510526389,[[140.31,3.07],[140.28,99.8513],[140.26,99.8666],[140.24,308.8417],[140.23,499.4159]],[[140.39,3.18],[140.4,6.46101711],[140.43,99.7501],[140.44,106.34349327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510526390,[[140.31,3.07],[140.28,99.8513],[140.26,99.8666],[140.24,308.8417],[140.23,499.4159]],[[140.36,3.18],[140.37,6.4152],[140.39,5.40837215],[140.4,137.03711711],[140.42,111.40440444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510526590,[[140.31,3.07],[140.26,99.8666],[140.24,12.8417],[140.23,199.7695],[140.22,99.8937]],[[140.35,3.23011248],[140.4,136.9898],[140.41,6.60099327],[140.42,108.56610143],[140.44,125.78035214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510526881,[[140.31,3.07],[140.28,43.6388],[140.26,99.8666],[140.24,34.1717],[140.23,199.7695]],[[140.35,3.23011248],[140.4,136.9898],[140.41,6.60099327],[140.42,108.56610143],[140.44,125.78035214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510526882,[[140.31,3.07],[140.28,43.6388],[140.26,99.8666],[140.24,34.1717],[140.23,199.7695]],[[140.35,3.23011248],[140.39,12.00604704],[140.4,136.9898],[140.41,8.80930143],[140.42,99.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510527082,[[140.31,3.07],[140.28,43.6388],[140.27,1.24031008],[140.26,99.8666],[140.24,34.1717]],[[140.35,3.23011248],[140.38,5.40505377],[140.39,6.60099327],[140.4,136.9898],[140.41,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510527280,[[140.31,3.07],[140.28,37.22],[140.27,1.24031008],[140.26,99.8666],[140.24,34.1717]],[[140.35,0.05011248],[140.36,6.4155],[140.37,5.40505377],[140.39,6.60099327],[140.4,136.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510527484,[[140.31,3.07],[140.3,6.418],[140.28,37.22],[140.27,101.09691008],[140.26,99.8666]],[[140.35,0.05011248],[140.36,5.40505377],[140.37,3.18],[140.4,143.59079327],[140.47,316.78430286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510528080,[[140.31,9.4876],[140.28,37.22],[140.27,101.09691008],[140.26,99.8666],[139.94,7.114]],[[140.35,0.05011248],[140.36,5.40505377],[140.37,3.18],[140.38,6.4147],[140.4,143.59079327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510528285,[[140.32,3.07],[140.31,6.4176],[140.28,37.22],[140.27,101.09691008],[140.26,99.8666]],[[140.35,0.05011248],[140.37,8.58505377],[140.4,143.59079327],[234.84,49.95171632],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510528474,[[140.32,3.07],[140.31,6.4176],[140.28,37.22],[140.27,101.09691008],[140.26,99.8666]],[[140.35,0.05011248],[140.37,8.58505377],[140.4,143.59079327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510528475,[[140.32,3.07],[140.31,6.4176],[140.28,37.22],[140.27,101.09691008],[140.26,99.8666]],[[140.35,0.05011248],[140.36,5.40505377],[140.37,3.18],[140.39,6.60099327],[140.4,136.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510528880,[[140.29,9.4884],[140.28,37.22],[140.27,101.09691008],[140.26,99.8666],[139.97,57.53101894]],[[140.35,3.23011248],[140.36,5.40505377],[140.39,106.37949327],[140.4,136.9898],[140.44,12.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510529081,[[140.3,3.07],[140.27,1.24031008],[140.23,99.883],[140.21,395.9011],[140.2,412.4651]],[[140.34,3.18],[140.35,0.05011248],[140.38,105.19015377],[140.39,106.37949327],[140.4,145.79910143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510529280,[[140.21,3.07],[140.2,99.9088],[140.19,99.9146],[140.16,99.9369],[140.15,99.9453]],[[140.31,3.18],[140.33,23.40505377],[140.35,6.65110575],[140.36,145.83200143],[140.37,5.03138143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510529477,[[140.19,3.07],[140.18,99.9216],[140.17,99.9306],[140.15,99.9449],[140.13,99.9536]],[[140.27,3.23082252],[140.3,42.64505377],[140.32,106.43219327],[140.33,108.63000143],[140.34,99.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510529684,[[140.22,3.07],[140.21,99.9021],[140.2,101.14462927],[140.18,99.9216],[140.17,99.9306]],[[140.27,3.23082252],[140.3,42.64505377],[140.32,106.43219327],[140.34,99.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510529685,[[140.22,3.07],[140.21,99.9021],[140.2,101.14462927],[140.18,99.9216],[140.17,99.9306]],[[140.27,0.05082252],[140.29,5.40505377],[140.3,3.18],[140.32,6.60099327],[140.34,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510529887,[[140.23,3.07],[140.22,99.8924],[140.21,99.9021],[140.2,101.14462927],[140.19,37.3]],[[140.26,0.05091229],[140.33,40.48],[140.34,6.60099327],[140.35,8.80930143],[140.37,113.00525214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510530087,[[140.25,3.07],[140.23,137.1841],[140.22,99.8924],[140.21,99.9021],[140.2,101.14462927]],[[140.32,5.38182038],[140.33,3.18],[140.35,6.60099327],[140.36,37.3],[140.37,108.60060143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510530387,[[140.25,3.07],[140.23,137.1841],[140.22,99.8924],[140.21,99.9021],[140.2,101.14462927]],[[140.33,3.18],[140.34,5.38182038],[140.36,43.90099327],[140.37,108.60060143],[140.5,329.93575501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510530685,[[140.25,3.07],[140.23,137.1841],[140.22,99.8924],[140.21,99.9021],[140.2,101.14462927]],[[140.32,3.18],[140.33,5.38182038],[140.35,6.60099327],[140.36,137.0999],[140.37,108.60060143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510530900,[[140.25,3.07],[140.22,37.32],[140.2,101.14462927],[140.17,99.9296],[140.16,99.9374]],[[140.3,3.18],[140.31,5.38182038],[140.33,106.42319327],[140.34,99.8135],[140.35,108.61730143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510531185,[[140.26,0.0487474],[140.22,40.39],[140.18,99.9206],[140.17,99.9296],[140.16,99.9374]],[[140.29,3.22581141],[140.3,5.38182038],[140.32,99.8282],[140.33,106.42319327],[140.34,99.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510531389,[[140.26,0.0487474],[140.22,40.39],[140.18,99.9206],[140.17,99.9296],[140.16,99.9374]],[[140.29,3.22581141],[140.31,37.32],[140.32,99.8282],[140.33,106.42319327],[140.34,99.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510531693,[[140.26,0.0487474],[140.22,40.39],[140.21,6.4221],[140.19,99.9138],[140.18,99.9206]],[[140.29,3.22581141],[140.3,11.78351005],[140.31,37.32],[140.32,99.8282],[140.33,106.42319327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510531886,[[140.26,0.0487474],[140.22,3.07],[140.21,6.4221],[140.19,137.2338],[140.18,99.9206]],[[140.29,3.22581141],[140.3,6.4184],[140.31,37.32],[140.32,99.8282],[140.33,106.42319327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510532094,[[140.26,3.1187474],[140.21,99.9],[140.2,99.9069],[140.19,137.2338],[140.18,1.24103991]],[[140.29,3.22581141],[140.31,37.32],[140.32,6.4173],[140.33,99.8222],[140.34,106.41449327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510532289,[[140.21,88.0187474],[140.2,99.9069],[140.19,137.2338],[140.18,1.24103991],[140.01,22.12731497]],[[140.29,3.22581141],[140.31,37.32],[140.33,99.8222],[140.34,106.41449327],[140.38,112.99815214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510532491,[[140.21,88.0187474],[140.2,99.9069],[140.19,137.2338],[140.18,1.24103991]],[[140.29,3.22581141],[140.31,37.32],[140.33,99.8222],[140.34,106.41449327],[140.38,112.99815214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510532492,[[140.21,88.0187474],[140.2,99.9069],[140.19,137.2338],[140.18,1.24103991],[140.0,22.12731497]],[[140.29,3.22581141],[140.31,37.32],[140.33,99.8222],[140.34,106.41449327],[140.37,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510532691,[[140.21,88.0187474],[140.2,99.9069],[140.19,137.2338],[140.18,1.24103991],[140.0,22.12731497]],[[140.29,3.22581141],[140.3,5.358064],[140.31,37.32],[140.33,99.8222],[140.34,106.41449327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510533093,[[140.21,88.0187474],[140.2,99.9069],[140.19,137.2338],[140.18,1.24103991],[140.03,17.70185198]],[[140.29,3.22581141],[140.3,5.358064],[140.31,37.32],[140.33,99.8222],[140.34,106.41449327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510533289,[[140.21,88.0187474],[140.2,99.9069],[140.19,137.2338],[140.18,1.24103991],[140.03,17.70185198]],[[140.29,3.22581141],[140.31,37.32],[140.33,99.8222],[140.34,106.41449327],[140.38,112.99815214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510533485,[[140.19,37.32],[140.18,1.24103991],[140.16,99.9341],[140.14,99.949],[140.13,99.9543]],[[140.29,3.22581141],[140.3,105.19461301],[140.31,137.1558],[140.32,99.8286],[140.33,6.60099327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510533690,[[140.19,37.32],[140.15,99.9418],[140.14,99.949],[140.13,99.9543],[140.1,121.45947537]],[[140.27,3.18],[140.28,99.8536],[140.29,105.20470927],[140.3,6.60099327],[140.31,137.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510533987,[[140.14,99.949],[140.13,99.9543],[140.12,37.34],[140.1,99.9798],[140.09,102.01693734]],[[140.24,0.04646263],[140.25,3.18],[140.26,37.34],[140.27,105.21500927],[140.28,99.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510534194,[[140.09,2.03003734],[140.07,200.0016],[140.04,100.0216],[140.03,112.8894],[140.01,300.1238]],[[140.2,3.2315998],[140.21,99.9061],[140.22,99.8982],[140.24,99.8859],[140.25,105.23170927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510534393,[[140.1,3.07],[140.09,2.03003734],[140.04,100.0216],[140.01,200.0785],[140.0,100.0489]],[[140.16,0.05051129],[140.17,99.9366],[140.18,103.1093],[140.19,99.9231],[140.2,99.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510534689,[[140.1,3.07],[140.09,2.03003734],[140.07,37.34],[140.06,100.0067],[140.05,100.014]],[[140.16,0.05051129],[140.17,3.18],[140.2,106.51519327],[140.21,137.2453],[140.22,108.70620143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510534889,[[140.1,3.07],[140.09,2.03003734],[140.07,37.34],[140.06,100.0067],[140.05,100.014]],[[140.16,0.05051129],[140.17,3.18],[140.19,5.33762287],[140.21,143.84629327],[140.22,99.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510535198,[[140.1,3.07],[140.09,2.03003734],[140.07,37.34],[140.06,100.0067]],[[140.16,0.05051129],[140.21,143.84629327],[140.22,99.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510535199,[[140.1,3.07],[140.09,102.01533734],[140.07,99.9996],[140.06,100.0067],[140.04,1.24219168]],[[140.16,0.05051129],[140.2,3.18],[140.22,43.8219],[140.23,99.8919],[140.24,99.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510535388,[[140.1,3.07],[140.09,139.41533734],[140.07,99.9996],[140.06,100.0067],[140.04,1.24219168]],[[140.16,0.05051129],[140.2,3.18],[140.21,5.3254391],[140.22,43.8219],[140.23,99.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510535695,[[140.12,3.07],[140.11,43.8266],[140.1,99.9786],[140.09,102.01533734],[140.07,99.9996]],[[140.16,0.05051129],[140.2,3.18],[140.21,5.3254391],[140.22,43.8219],[140.24,99.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510535995,[[140.12,3.07],[140.11,43.8266],[140.1,99.9786],[140.09,102.01533734],[140.07,99.9996]],[[140.16,0.05051129],[140.2,3.18],[140.22,43.8219],[140.24,106.48899327],[140.25,99.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510536186,[[140.12,9.4961],[140.11,37.4],[140.1,99.9786],[140.09,102.01533734],[140.07,99.9996]],[[140.16,0.05051129],[140.2,3.18],[140.22,43.8219],[140.24,99.888],[140.25,99.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510536386,[[140.13,3.07],[140.12,6.4261],[140.1,99.9786],[140.09,102.01533734],[140.07,99.9996]],[[140.16,0.05051129],[140.2,3.18],[140.22,43.8219],[140.23,99.8925],[140.24,99.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510536596,[[140.13,40.47],[140.09,102.01533734],[140.07,99.9996],[140.04,101.26399168],[139.86,103.22185198]],[[140.16,0.05051129],[140.2,3.18],[140.21,11.73885183],[140.22,137.3008],[140.23,99.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510536797,[[140.13,3.07],[140.09,102.01533734],[140.07,99.9996],[140.04,101.26399168],[139.86,103.22185198]],[[140.16,0.05051129],[140.2,3.18],[140.21,6.4227],[140.22,137.3008],[140.23,99.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510536989,[[140.13,3.07],[140.12,37.42],[140.09,102.01533734],[140.07,99.9996],[140.04,101.26399168]],[[140.16,0.05051129],[140.2,3.18],[140.21,6.4227],[140.22,137.3008],[140.23,99.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510537391,[[140.13,3.07],[140.12,37.42],[140.11,6.4265],[140.09,102.01533734],[140.07,99.9996]],[[140.16,0.05051129],[140.2,3.18],[140.21,6.4227],[140.22,137.3008],[140.23,99.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510537697,[[140.13,3.07],[140.11,6.4265],[140.1,99.9773],[140.09,102.01533734],[140.07,99.9996]],[[140.16,0.05051129],[140.2,3.18],[140.21,6.4227],[140.22,37.4],[140.23,99.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510537888,[[140.14,3.07],[140.13,37.42],[140.11,6.4265],[140.1,99.9773],[140.09,102.01533734]],[[140.16,0.05051129],[140.2,3.18],[140.21,6.4227],[140.22,37.4],[140.23,99.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510538086,[[140.14,3.07],[140.13,37.42],[140.11,6.4265],[140.1,99.9773],[140.09,102.01533734]],[[140.16,0.05051129],[140.2,3.18],[140.22,37.4],[140.23,106.314],[140.28,113.06935214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510538290,[[140.14,3.07],[140.13,37.42],[140.12,6.426],[140.1,99.9773],[140.09,102.01533734]],[[140.16,0.05051129],[140.2,3.18],[140.22,37.4],[140.23,106.314],[140.28,113.06935214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510538291,[[140.14,3.07],[140.13,37.42],[140.12,6.426],[140.1,99.9773],[140.09,102.01533734]],[[140.16,0.05051129],[140.2,3.18],[140.22,37.4],[140.23,99.8918],[140.25,99.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510538494,[[140.14,3.07],[140.13,37.42],[140.12,6.426],[140.11,99.9712],[140.1,99.9773]],[[140.16,0.05051129],[140.2,3.18],[140.22,37.4],[140.25,99.8757],[140.29,412.60735214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510538786,[[140.14,3.07],[140.13,43.8457],[140.11,99.9712],[140.1,99.9773],[139.82,22.12731497]],[[140.16,0.05051129],[140.2,3.18],[140.22,37.4],[140.24,6.4211],[140.26,106.47249327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510539085,[[140.14,3.07],[140.13,43.8457],[140.12,99.9642],[140.11,99.9712],[140.1,99.9773]],[[140.16,0.05051129],[140.2,3.18],[140.24,6.4211],[140.26,99.8715],[140.27,143.88529327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510539592,[[140.15,3.07],[140.14,99.9517],[140.13,137.3751],[140.12,99.9642],[140.1,99.9773]],[[140.23,3.18],[140.24,6.4211],[140.26,99.8715],[140.27,137.2843],[140.29,106.44949327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510540299,[[140.15,3.07],[140.13,37.42],[140.12,99.9642],[140.1,99.9773],[140.08,99.9931]],[[140.23,3.18],[140.24,6.4211],[140.25,99.8775],[140.26,99.8715],[140.27,137.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510540498,[[140.18,0.05051129],[140.15,3.07],[140.13,37.42],[140.12,99.9642],[140.1,99.9773]],[[140.2,0.05482152],[140.23,3.18],[140.24,6.4211],[140.25,99.8775],[140.26,99.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510541097,[[140.1,3.07],[140.05,296.0],[139.98,21.49165773],[139.96,100.0776],[139.95,177.0]],[[140.19,3.18],[140.2,1.47482152],[140.21,99.9071],[140.22,99.8996],[140.23,99.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510541395,[[140.05,3.07],[140.0,100.0501],[139.95,100.0883],[139.93,300.2959],[139.87,300.4241]],[[140.14,3.18],[140.16,99.9388],[140.17,99.9348],[140.19,99.9206],[140.2,42.70497166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510541592,[[140.05,3.07],[140.02,37.48],[139.98,100.064],[139.97,100.071],[139.96,100.077]],[[140.13,3.03],[140.14,6.4255],[140.16,99.9388],[140.17,99.9348],[140.19,106.52159327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510541797,[[139.98,100.064],[139.97,100.071]],[[140.13,3.03],[140.14,6.4255],[140.16,99.9388],[140.17,99.9348],[140.19,106.52159327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510541798,[[140.0,1.24254651],[139.99,100.057],[139.98,100.064],[139.97,100.071],[139.88,21.02436416]],[[140.11,3.03],[140.13,99.9612],[140.14,101.3752],[140.16,137.4188],[140.18,106.52809327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510541992,[[140.02,9.4307],[140.01,100.0454],[140.0,101.29244651],[139.99,20.2],[139.98,100.064]],[[140.07,0.04767445],[140.11,3.03],[140.15,6.4255],[140.16,137.4188],[140.18,106.52809327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510542187,[[140.03,3.0],[140.02,100.0378],[140.01,100.0454],[140.0,101.29244651],[139.99,20.2]],[[140.07,0.04767445],[140.11,3.03],[140.14,5.28341806],[140.15,99.9499],[140.16,137.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510542392,[[140.05,3.0],[140.04,37.5],[140.01,100.0454],[140.0,101.29244651],[139.96,100.0787]],[[140.07,0.04767445],[140.11,3.03],[140.15,99.9499],[140.16,137.4188],[140.18,106.52809327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510542805,[[140.02,3.0],[140.0,1.24254651],[139.96,100.0787],[139.95,100.0865],[139.94,100.0943]],[[140.07,3.07767445],[140.13,99.965],[140.14,105.23151238],[140.16,137.4188],[140.18,6.60099327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510542995,[[140.0,3.0],[139.96,100.0787],[139.95,100.0865],[139.94,100.0943],[139.92,100.1094]],[[140.07,3.07767445],[140.11,99.9776],[140.12,99.9712],[140.13,99.965],[140.14,99.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510543195,[[140.0,3.0],[139.97,6.4333],[139.96,100.0787],[139.95,100.0865],[139.94,100.0943]],[[140.07,3.07767445],[140.09,6.4281],[140.1,99.9861],[140.11,99.9776],[140.12,99.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510543394,[[140.0,3.0],[139.98,37.52],[139.96,101.32169032],[139.95,100.0865],[139.94,100.0943]],[[140.07,3.07767445],[140.11,99.9776],[140.12,99.9712],[140.14,106.55749327],[140.16,46.28930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510543599,[[140.0,3.0],[139.98,37.52],[139.97,100.0713],[139.96,101.32169032],[139.95,100.0865]],[[140.07,3.07767445],[140.11,99.9776],[140.12,99.9712],[140.14,99.9565],[140.15,6.60099327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510543799,[[140.0,3.0],[139.98,43.9525],[139.97,100.0713],[139.96,101.32169032],[139.95,100.0865]],[[140.07,3.07767445],[140.1,6.4277],[140.11,99.9776],[140.12,99.9712],[140.14,99.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510544202,[[140.0,3.0],[139.98,43.9525],[139.97,100.0713],[139.96,101.32169032],[139.95,100.0865]],[[140.07,3.07767445],[140.1,99.9861],[140.11,99.9776],[140.12,99.9712],[140.14,99.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510544499,[[140.0,3.0],[139.99,37.52],[139.98,6.4325],[139.97,100.0713],[139.96,101.32169032]],[[140.07,3.07767445],[140.1,99.9861],[140.11,99.9776],[140.12,99.9712],[140.14,99.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510544802,[[140.0,3.0],[139.99,43.9521],[139.98,100.064],[139.97,100.0713],[139.96,101.32169032]],[[140.07,3.07767445],[140.09,6.4281],[140.1,99.9861],[140.11,99.9776],[140.12,99.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510545000,[[140.0,3.0],[139.99,137.5771],[139.98,100.064],[139.97,100.0713],[139.96,101.32169032]],[[140.07,3.07767445],[140.12,99.9712],[140.16,137.4213],[140.17,108.74230143],[141.47,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510545302,[[140.02,3.0],[140.01,100.0418],[140.0,100.0509],[139.99,137.5771],[139.97,100.0713]],[[140.07,0.04767445],[140.16,137.4213],[140.17,108.74230143],[141.47,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510545303,[[140.02,3.0],[140.01,100.0418],[140.0,100.0509],[139.99,137.5771],[139.97,100.0713]],[[140.07,0.04767445],[140.11,3.03],[140.16,137.4613],[140.17,99.933],[140.18,406.31339327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510545503,[[140.02,3.0],[140.01,100.0418],[140.0,100.0509],[139.99,137.5771],[139.97,100.0713]],[[140.07,0.04767445],[140.11,3.03],[140.13,99.9634],[140.16,137.4613],[140.17,99.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510545708,[[140.03,3.0],[140.02,6.4307],[140.0,100.0509],[139.99,100.0571],[139.97,100.0713]],[[140.07,0.04767445],[140.11,3.03],[140.12,6.4267],[140.13,99.9634],[140.16,137.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510546000,[[140.04,3.0],[140.02,43.9707],[140.0,100.0509],[139.99,100.0571],[139.97,100.0713]],[[140.07,0.04767445],[140.11,3.03],[140.12,6.4267],[140.13,99.9634],[140.16,137.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510546199,[[140.06,3.0],[140.05,6.4296],[140.04,100.0207],[140.03,100.0265],[140.02,137.5753]],[[140.07,0.04767445],[140.16,140.4913],[140.18,6.60099327],[140.19,99.9182],[140.2,108.72110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510546403,[[140.06,3.0],[140.05,6.4296],[140.04,100.0207],[140.03,100.0265],[140.02,137.5753]],[[140.07,0.04767445],[140.16,40.55],[140.19,99.9182],[140.2,99.9118],[140.22,106.49899327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510546701,[[140.06,3.0],[140.05,6.4296],[140.04,100.0207],[140.03,100.0265],[140.02,137.5753]],[[140.07,0.04767445],[140.14,3.03],[140.16,37.52],[140.19,99.9182],[140.2,99.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510547496,[[140.08,3.0],[140.07,100.0013],[140.06,101.4256],[140.04,100.0207],[140.03,100.0265]],[[140.18,3.03],[140.2,99.9118],[140.22,99.898],[140.23,6.60099327],[140.24,112.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510547805,[[140.09,3.0],[140.08,37.54],[140.07,100.0013],[140.06,100.0056],[140.04,100.0207]],[[140.18,3.03],[140.2,99.9118],[140.22,137.438],[140.24,106.48939327],[140.25,99.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510548008,[[140.09,3.0],[140.08,37.54],[140.07,100.0013],[140.06,100.0056],[140.04,100.0207]],[[140.18,3.03],[140.2,99.9118],[140.22,137.438],[140.24,99.8884],[140.25,106.47789327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510548602,[[140.12,0.04767445],[140.09,3.0],[140.08,37.54],[140.07,100.0013],[140.06,100.0056]],[[140.15,0.05221646],[140.18,3.03],[140.2,99.9118],[140.22,137.438],[140.24,99.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510548804,[[140.12,3.04767445],[140.11,99.9715],[140.1,99.9777],[140.09,99.9837],[140.08,137.5303]],[[140.15,0.05221646],[140.21,3.03],[140.22,37.54],[140.24,99.8884],[140.25,99.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510549193,[[140.14,3.0],[140.13,37.54],[140.12,0.04767445],[140.11,99.9715],[140.1,99.9777]],[[140.15,0.05221646],[140.21,3.03],[140.22,37.54],[140.23,99.8918],[140.24,99.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510549398,[[140.14,3.0],[140.13,43.9657],[140.12,0.04767445],[140.11,99.9715],[140.1,99.9777]],[[140.15,0.05221646],[140.21,9.4526],[140.22,37.54],[140.23,99.8918],[140.24,99.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510549601,[[140.14,3.0],[140.13,43.9657],[140.12,0.04767445],[140.1,99.9777],[140.05,100.0151]],[[140.15,0.05221646],[140.21,3.03],[140.22,137.4389],[140.23,99.8918],[140.24,99.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510549794,[[140.13,3.0],[140.12,37.58767445],[140.1,99.9777],[140.05,100.0151],[139.75,17.70185198]],[[140.15,0.05221646],[140.19,3.03],[140.22,137.4389],[140.23,99.8918],[140.24,99.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510550704,[[140.13,3.0],[140.12,44.01377445],[140.1,99.9777],[140.05,100.0151],[139.95,62.0]],[[140.15,0.05221646],[140.19,3.03],[140.2,6.423],[140.22,137.4389],[140.23,99.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510551303,[[140.13,3.0],[140.12,44.01377445],[140.1,99.9777],[139.95,62.0]],[[140.15,0.05221646],[140.19,3.03],[140.2,6.423],[140.22,137.4389],[140.23,99.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510551304,[[140.13,9.4257],[140.12,37.58767445],[140.11,99.9714],[140.1,99.9777],[139.95,62.0]],[[140.15,0.05221646],[140.22,43.962],[140.23,102.9218],[140.28,99.8552],[140.29,21.64700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510551506,[[140.14,3.0],[140.13,6.4257],[140.12,37.58767445],[140.11,99.9714],[140.1,99.9777]],[[140.15,0.05221646],[140.21,3.03],[140.22,37.54],[140.23,99.8924],[140.28,99.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510551708,[[140.12,40.58767445],[140.07,99.9988],[140.05,100.0101],[140.04,200.0402],[139.9,300.3541]],[[140.15,0.05221646],[140.19,3.03],[140.22,137.4391],[140.23,99.8924],[140.26,106.47009327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510551905,[[140.13,3.0],[140.12,37.58767445],[140.1,6.4271],[140.08,99.9929],[140.07,99.9988]],[[140.15,0.05221646],[140.19,3.03],[140.2,6.423],[140.22,137.4391],[140.23,99.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510552107,[[140.13,3.0],[140.12,37.58767445],[140.08,99.9929],[140.07,99.9988],[139.67,30.97824097]],[[140.15,0.05221646],[140.19,3.03],[140.2,6.423],[140.22,137.4391],[140.23,99.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510552301,[[140.13,3.0],[140.12,37.58767445],[140.09,99.9853],[140.08,99.9929],[140.07,99.9988]],[[140.15,0.05221646],[140.19,3.03],[140.2,6.423],[140.22,137.4391],[140.23,99.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510552799,[[140.13,3.0],[140.12,44.01387445],[140.09,99.9853],[140.08,99.9929],[140.07,99.9988]],[[140.15,0.05221646],[140.19,3.03],[140.2,6.423],[140.22,137.4391],[140.23,99.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510553106,[[140.13,3.0],[140.12,44.01387445],[140.1,99.9776],[140.09,99.9853],[140.08,99.9929]],[[140.15,0.05221646],[140.19,3.03],[140.2,6.423],[140.22,137.4391],[140.23,99.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510553306,[[140.13,9.4257],[140.12,37.58767445],[140.11,99.9707],[140.1,99.9776],[140.09,99.9853]],[[140.15,0.05221646],[140.22,37.54],[140.23,3.07],[140.25,6.60099327],[140.26,99.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510553600,[[140.14,3.08],[140.13,6.4257],[140.12,137.55087445],[140.11,99.9707],[140.1,99.9776]],[[140.15,0.05221646],[140.22,37.54],[140.23,3.07],[140.26,106.47009327],[140.33,299.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510553798,[[140.14,3.08],[140.13,6.4257],[140.12,37.58767445],[140.11,99.9707],[140.1,99.9776]],[[140.15,0.05221646],[140.22,37.54],[140.23,3.07],[140.26,106.47009327],[140.33,299.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510554307,[[140.12,0.04767445],[140.09,3.08],[140.07,99.9995],[140.05,100.017],[140.04,100.0238]],[[140.15,3.12221646],[140.2,99.9131],[140.21,99.9063],[140.22,137.4389],[140.25,6.60099327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510554513,[[140.12,0.04767445],[140.09,3.08],[140.05,100.017],[140.04,100.0238],[140.0,221.428]],[[140.15,3.12221646],[140.2,99.9131],[140.22,137.4389],[140.25,6.60099327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510554514,[[140.12,0.04767445],[140.09,3.08],[140.05,100.017],[140.04,100.0238],[140.0,221.428]],[[140.15,3.12221646],[140.18,99.9291],[140.19,105.24025386],[140.2,99.9131],[140.22,137.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510554712,[[140.12,0.04767445],[140.09,3.08],[140.07,43.9686],[140.05,100.017],[140.04,100.0238]],[[140.14,3.07],[140.15,6.47741646],[140.18,99.9291],[140.19,99.9223],[140.2,99.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510556600,[[140.12,0.04767445],[140.09,3.08],[140.08,6.428],[140.07,37.54],[140.05,100.017]],[[140.14,3.07],[140.15,6.47741646],[140.18,99.9291],[140.19,99.9223],[140.2,99.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510557606,[[140.12,0.04767445],[140.09,3.08],[140.08,6.428],[140.05,100.017],[139.7,250.50731497]],[[140.14,3.07],[140.15,6.47741646],[140.18,99.9291],[140.19,99.9223],[140.2,99.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510557908,[[140.12,0.04767445],[140.09,9.5076],[140.08,37.56],[140.06,100.0066],[140.05,100.017]],[[140.14,3.07],[140.15,6.47741646],[140.18,99.9291],[140.19,99.9223],[140.2,99.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510558107,[[140.12,3.12767445],[140.08,37.56],[140.07,99.9984],[140.06,100.0066],[140.05,100.017]],[[140.15,0.05221646],[140.17,6.4242],[140.18,3.07],[140.19,99.9223],[140.2,99.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510558301,[[140.12,3.12767445],[140.08,37.56],[140.07,99.9984],[140.06,100.0066],[140.05,100.017]],[[140.15,3.12221646],[140.17,6.4242],[140.19,99.9223],[140.2,99.9131],[140.22,144.03989327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510558504,[[140.12,3.12767445],[140.09,6.4276],[140.08,37.56],[140.07,99.9984],[140.06,100.0066]],[[140.15,0.05221646],[140.17,6.4242],[140.18,3.07],[140.19,99.9223],[140.2,99.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510558709,[[140.12,3.12767445],[140.08,37.56],[140.07,99.9984],[140.06,100.0066],[139.74,17.70185198]],[[140.15,0.05221646],[140.17,6.4242],[140.18,3.07],[140.19,99.9223],[140.2,99.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510559008,[[140.12,3.12767445],[140.08,37.56],[140.07,99.9984],[140.06,100.0066],[139.75,17.70185198]],[[140.15,0.05221646],[140.17,6.4242],[140.18,3.07],[140.19,99.9223],[140.2,99.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510559413,[[140.12,3.12767445],[140.1,99.9785],[140.09,99.9858],[140.08,99.992],[140.06,100.0066]],[[140.15,0.05221646],[140.21,3.07],[140.22,137.4389],[140.24,106.48449327],[140.25,99.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510559711,[[140.12,40.68767445],[140.09,99.9858],[140.08,99.992],[140.06,121.3366],[140.03,100.0262]],[[140.15,0.05221646],[140.21,8.40320836],[140.22,137.4389],[140.24,106.48449327],[140.25,99.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510559911,[[140.13,3.08],[140.12,44.03397445],[140.09,99.9858],[140.08,99.992],[140.06,121.3366]],[[140.15,0.05221646],[140.19,6.4234],[140.21,8.40320836],[140.22,137.4389],[140.24,106.48449327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510560114,[[140.13,3.08],[140.12,44.03397445],[140.09,99.9858],[140.08,99.992],[140.06,121.3366]],[[140.15,0.05221646],[140.19,6.4234],[140.21,3.07],[140.22,137.4389],[140.24,99.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510560303,[[140.13,3.08],[140.12,44.03397445],[140.09,99.9858],[140.08,99.992],[140.06,121.3366]],[[140.15,0.05221646],[140.19,6.4234],[140.21,3.07],[140.22,137.4389],[140.24,106.48449327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510560613,[[140.13,9.5058],[140.12,37.60767445],[140.1,99.978],[140.09,99.9858],[140.08,99.992]],[[140.15,0.05221646],[140.19,6.4234],[140.21,3.07],[140.22,137.4389],[140.24,106.48449327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510560815,[[140.14,3.08],[140.13,6.4258],[140.12,37.60767445],[140.1,99.978],[140.09,99.9858]],[[140.15,0.05221646],[140.19,6.4234],[140.21,3.07],[140.22,137.4389],[140.24,106.48449327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510561313,[[140.14,3.08],[140.13,6.4258],[140.12,37.60767445],[140.1,99.978],[140.09,99.9858]],[[140.15,0.05221646],[140.19,6.4234],[140.2,5.34205853],[140.21,3.07],[140.22,137.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510563413,[[140.14,3.08],[140.13,6.4258],[140.12,37.60767445],[140.1,99.978],[140.09,99.9858]],[[140.15,0.05221646],[140.19,6.4234],[140.2,5.34205853],[140.21,3.07],[140.22,144.03989327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510563611,[[140.12,0.04767445],[140.11,6.4265],[140.04,100.0221],[140.03,100.0296],[139.42,106.2111118]],[[140.15,0.05221646],[140.17,3.07],[140.2,105.25565853],[140.21,99.9071],[140.22,144.03989327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510563918,[[140.12,3.12767445],[140.06,100.0066],[140.04,100.0221],[140.03,121.3596],[139.77,72.42630178]],[[140.15,0.05221646],[140.18,3.07],[140.19,105.26255853],[140.2,99.9136],[140.21,99.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510564123,[[140.12,0.04767445],[140.09,3.08],[140.06,100.0066],[140.04,100.0221],[140.03,100.0296]],[[140.15,3.12221646],[140.18,105.26975853],[140.19,106.52149327],[140.2,99.9136],[140.21,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510564322,[[140.12,0.04767445],[140.09,40.62],[140.06,100.0066],[140.04,100.0221],[140.03,100.0296]],[[140.15,3.12221646],[140.17,5.34205853],[140.18,99.9277],[140.19,106.52149327],[140.2,108.72290143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510564515,[[140.12,0.04767445],[140.09,40.62],[140.06,100.0066],[140.04,100.0221],[140.03,100.0296]],[[140.15,3.12221646],[140.16,5.36071641],[140.18,106.40156247],[140.19,99.9205],[140.2,108.72290143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510564712,[[140.12,0.04767445],[140.09,47.0477],[140.06,100.0066],[140.04,100.0221],[140.03,100.0296]],[[140.15,14.90823287],[140.18,106.40156247],[140.19,99.9205],[140.2,108.72290143],[140.26,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510564914,[[140.12,0.04767445],[140.09,40.62],[140.07,99.9998],[140.06,100.0066],[140.04,100.0221]],[[140.15,3.12221646],[140.19,106.39436247],[140.2,108.72290143],[140.25,99.8779],[140.26,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510565119,[[140.12,0.04767445],[140.09,40.62],[140.07,99.9998],[140.06,100.0066],[140.04,100.0221]],[[140.15,3.12221646],[140.18,5.36031923],[140.19,106.39436247],[140.2,99.9136],[140.21,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510565426,[[140.12,0.04767445],[140.09,40.62],[140.07,99.9998],[140.06,100.0066],[140.04,100.0221]],[[140.15,3.12221646],[140.17,5.36031923],[140.19,106.39436247],[140.2,108.72290143],[140.22,150.65285214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510565624,[[140.12,0.04767445],[140.1,6.4272],[140.09,40.62],[140.07,99.9998],[140.06,100.0066]],[[140.15,9.54731646],[140.16,5.36031923],[140.19,106.39436247],[140.2,108.72290143],[140.22,150.65285214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510565819,[[140.12,0.04767445],[140.1,6.4272],[140.09,40.62],[140.07,99.9998],[140.06,100.0066]],[[140.15,3.12221646],[140.19,106.39436247],[140.2,99.9136],[140.21,8.80930143],[140.22,150.65285214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510566015,[[140.12,0.04767445],[140.1,6.4272],[140.09,40.62],[140.07,99.9998],[140.06,100.0066]],[[140.15,3.12221646],[140.18,11.83491282],[140.19,99.9205],[140.2,108.72290143],[140.22,150.65285214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510566324,[[140.12,0.04767445],[140.1,6.4272],[140.09,40.62],[140.07,99.9998],[140.06,100.0066]],[[140.15,9.54741646],[140.17,5.36105035],[140.18,6.47386247],[140.19,99.9205],[140.2,108.72290143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510566526,[[140.12,0.04767445],[140.1,6.4272],[140.09,40.62],[140.07,99.9998],[140.06,100.0066]],[[140.15,9.54741646],[140.18,6.47386247],[140.19,99.9205],[140.2,108.72290143],[140.32,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510567022,[[140.12,0.04767445],[140.1,6.4272],[140.09,40.62],[140.07,99.9998],[140.06,100.0066]],[[140.14,3.07],[140.15,6.47741646],[140.18,6.47386247],[140.19,99.9205],[140.2,108.72290143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510567326,[[140.12,0.04767445],[140.1,6.4272],[140.09,40.62],[140.07,99.9998],[140.06,100.0066]],[[140.14,3.07],[140.15,6.47741646],[140.17,6.47386247],[140.18,99.9277],[140.19,108.72980143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510568223,[[140.12,0.04767445],[140.09,40.62],[140.08,6.4279],[140.06,100.0066],[140.01,134.2367]],[[140.14,3.07],[140.15,6.47741646],[140.18,99.9277],[140.19,108.72980143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510568224,[[140.12,0.04767445],[140.09,40.62],[140.08,6.4279],[140.06,100.0066],[140.01,134.2367]],[[140.13,5.38029933],[140.14,9.4956],[140.15,0.05221646],[140.16,6.47386247],[140.18,108.73700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510569126,[[140.12,0.04767445],[140.09,40.62],[140.08,6.4279],[140.06,100.0066],[140.01,134.2367]],[[140.13,5.38029933],[140.14,9.4956],[140.15,6.52607893],[140.17,8.80930143],[140.18,99.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510569919,[[140.12,0.04767445],[140.09,47.0476],[140.06,100.0066],[140.01,134.2367],[139.57,70.80740793]],[[140.13,5.38029933],[140.14,9.4956],[140.15,6.52607893],[140.17,8.80930143],[140.18,99.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510570123,[[140.12,0.04767445],[140.09,47.0476],[140.06,100.0066],[140.01,134.2367],[139.78,22.12731497]],[[140.13,5.38029933],[140.14,15.96946247],[140.15,0.05221646],[140.16,8.80930143],[140.18,113.14165214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510570325,[[140.12,0.04767445],[140.09,47.0476],[140.06,100.0066],[140.01,134.2367],[139.82,17.70185198]],[[140.13,5.38029933],[140.14,9.4956],[140.15,6.52607893],[140.16,8.80930143],[140.18,113.14165214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510571028,[[140.06,3.08],[140.01,100.044],[139.99,100.0574],[139.98,100.0652],[139.97,112.9393]],[[140.12,3.07],[140.13,11.8541618],[140.14,99.9565],[140.15,108.81201789],[140.16,137.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510571227,[[140.06,3.08],[140.03,37.52],[140.01,100.044],[139.99,100.0574],[139.98,100.0652]],[[140.1,3.07],[140.11,11.8541618],[140.12,8.80930143],[140.13,99.9633],[140.14,99.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510571228,[[140.06,3.08],[140.03,37.52],[140.01,100.044],[139.99,100.0574],[139.98,100.0652]],[[140.1,3.07],[140.11,11.8541618],[140.12,8.80930143],[140.13,99.9633],[140.14,113.17045214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510571428,[[140.06,3.08],[140.03,37.52],[140.01,100.044],[139.99,100.0574],[139.98,100.0652]],[[140.09,8.45029933],[140.11,6.47386247],[140.13,108.77260143],[140.14,99.9565],[140.15,113.16445214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510571632,[[140.06,3.08],[140.03,37.52],[140.01,100.044],[139.99,100.0574],[139.98,100.0652]],[[140.08,5.38029933],[140.09,3.07],[140.11,6.47386247],[140.13,108.77260143],[140.14,99.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510571925,[[140.06,3.08],[140.05,6.4295],[140.03,37.52],[140.01,100.044],[139.99,100.0574]],[[140.07,5.38029933],[140.09,3.07],[140.1,12.90126247],[140.12,8.80930143],[140.13,99.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510572121,[[140.06,3.08],[140.05,6.4295],[140.03,37.52],[140.01,100.044],[139.99,100.0574]],[[140.07,5.38029933],[140.08,0.04616358],[140.09,6.47386247],[140.1,6.4274],[140.11,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510572331,[[140.06,3.08],[140.05,6.4295],[140.03,37.52],[140.02,100.0349],[140.01,100.044]],[[140.07,5.38029933],[140.08,0.04616358],[140.11,6.47386247],[140.12,18.30590143],[140.14,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510572523,[[140.06,9.5089],[140.03,37.52],[140.02,100.0349],[140.01,100.044],[139.81,17.70185198]],[[140.08,0.04616358],[140.11,6.47386247],[140.12,9.4966],[140.13,8.80930143],[140.15,113.16445214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510572828,[[140.07,3.08],[140.06,6.4289],[140.03,37.52],[140.02,100.0349],[140.01,100.044]],[[140.08,0.04616358],[140.11,6.47386247],[140.12,9.4966],[140.13,8.80930143],[140.15,113.16445214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510573038,[[140.07,3.08],[140.06,6.4289],[140.03,37.52],[140.02,100.0349],[140.01,100.044]],[[140.08,5.45370394],[140.11,12.90076247],[140.12,3.07],[140.13,8.80930143],[140.15,113.16445214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510573223,[[140.07,3.08],[140.06,6.4289],[140.03,37.52],[140.02,100.0349],[140.01,100.044]],[[140.08,5.45370394],[140.1,6.47386247],[140.11,6.4269],[140.12,11.87930143],[140.14,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510573626,[[140.07,3.08],[140.06,6.4289],[140.03,37.52],[140.02,100.0349],[140.01,100.044]],[[140.08,5.45370394],[140.1,12.90126247],[140.12,11.87930143],[140.14,113.17055214],[140.17,130.40270286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510573832,[[140.0,3.08],[139.99,100.0574],[139.96,101.32409032],[139.95,100.086],[139.81,318.25015198]],[[140.08,8.52370394],[140.1,6.47386247],[140.12,108.78010143],[140.13,99.9632],[140.14,126.02165214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510574136,[[140.02,3.08],[140.01,37.54],[139.99,100.0574],[139.96,101.32409032],[139.95,100.086]],[[140.07,11.88140283],[140.08,3.11616358],[140.09,8.80930143],[140.1,13.21395214],[140.11,99.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510574322,[[140.02,3.08],[140.01,37.54],[139.99,100.0574],[139.96,101.32409032],[139.95,100.086]],[[140.06,5.46006414],[140.07,6.47386247],[140.08,3.07],[140.09,8.80930143],[140.1,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510574524,[[140.02,3.08],[140.01,37.54],[139.99,100.0574],[139.96,101.32409032],[139.95,100.086]],[[140.05,5.40754036],[140.06,0.05252378],[140.07,6.47386247],[140.08,3.07],[140.09,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510574728,[[140.02,3.08],[140.01,37.54],[139.99,100.0574],[139.96,101.32409032],[139.95,100.086]],[[140.04,5.40754036],[140.06,0.05252378],[140.07,6.47386247],[140.08,3.07],[140.09,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510574930,[[140.02,9.5106],[140.01,37.54],[139.99,100.0574],[139.97,34.3061],[139.96,101.32409032]],[[140.03,5.40754036],[140.06,0.05252378],[140.07,12.90256247],[140.08,3.07],[140.09,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510575128,[[140.03,3.08],[140.02,6.4306],[139.99,100.0574],[139.97,34.3061],[139.96,101.32409032]],[[140.06,6.52638625],[140.07,6.4287],[140.08,11.87930143],[140.13,117.58180286],[140.14,12.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510575433,[[140.03,3.08],[140.01,37.54],[139.99,100.0574],[139.97,34.3061],[139.96,101.32409032]],[[140.05,5.4245656],[140.06,6.52638625],[140.08,11.87930143],[140.13,117.58180286],[140.14,12.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510575734,[[140.03,9.5105],[140.01,37.54],[139.99,100.0574],[139.97,34.3061],[139.96,101.32409032]],[[140.04,5.4245656],[140.06,6.52638625],[140.07,6.4288],[140.08,11.87930143],[140.13,117.58180286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510575941,[[140.03,3.08],[140.01,37.54],[139.99,100.0574],[139.97,34.3061],[139.96,101.32409032]],[[140.04,5.4245656],[140.06,6.52638625],[140.07,6.4288],[140.08,11.87930143],[140.13,117.58180286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510576526,[[140.03,3.08],[140.02,6.4309],[139.99,100.0574],[139.97,12.8661],[139.96,101.32409032]],[[140.04,5.4245656],[140.06,6.52638625],[140.07,6.4288],[140.08,11.87930143],[140.1,113.19845214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510576730,[[140.03,3.08],[140.02,6.4309],[140.01,37.54],[139.99,100.0574],[139.97,12.8661]],[[140.04,5.4245656],[140.06,6.52638625],[140.07,6.4288],[140.08,11.87930143],[140.1,113.19845214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510576926,[[140.03,3.08],[140.02,6.4309],[140.01,37.54],[139.99,100.0574],[139.97,12.8661]],[[140.04,5.4245656],[140.06,6.52638625],[140.07,15.23810143],[140.08,3.07],[140.09,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510577630,[[140.03,3.08],[140.02,6.4309],[140.01,37.54],[139.99,100.0574],[139.97,12.8661]],[[140.04,5.4245656],[140.06,6.52638625],[140.07,15.23810143],[140.08,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510577631,[[140.03,3.08],[140.02,6.4309],[140.01,37.54],[139.99,100.0574],[139.97,12.8661]],[[140.04,5.4245656],[140.06,6.52638625],[140.07,6.4288],[140.08,11.87930143],[140.1,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510578029,[[140.01,3.08],[140.0,6.4317],[139.93,112.9697],[139.71,439.0],[139.58,70.80740793]],[[140.04,5.4245656],[140.06,6.52638625],[140.08,11.87930143],[140.1,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510578030,[[140.01,3.08],[140.0,6.4317],[139.93,112.9697],[139.71,439.0],[139.58,70.80740793]],[[140.04,5.4245656],[140.06,12.95558625],[140.08,11.87930143],[140.1,113.19985214],[140.16,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510578229,[[140.02,3.08],[140.01,37.54],[139.97,100.0706],[139.93,112.9697],[139.71,439.0]],[[140.03,5.4245656],[140.05,6.47386247],[140.06,3.12252378],[140.07,8.80930143],[140.08,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510578431,[[140.01,37.54],[139.99,3.08],[139.97,100.0706],[139.93,112.9697],[139.82,17.70185198]],[[140.03,5.4245656],[140.05,6.47386247],[140.06,3.12252378],[140.07,8.80930143],[140.09,113.20805214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510578629,[[140.01,37.54],[140.0,6.4319],[139.99,3.08],[139.97,100.0706],[139.93,112.9697]],[[140.02,5.4245656],[140.05,12.90366247],[140.06,3.12252378],[140.07,8.80930143],[140.08,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510578935,[[140.0,9.5119],[139.98,37.54],[139.97,100.0706],[139.93,112.9697],[139.77,318.12731497]],[[140.02,5.4245656],[140.03,0.0546011],[140.05,12.90366247],[140.06,3.07],[140.07,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510579133,[[140.0,9.5119],[139.98,37.54],[139.97,100.0706],[139.93,112.9697],[139.77,318.12731497]],[[140.01,5.43605032],[140.03,0.0546011],[140.05,12.90366247],[140.06,3.07],[140.07,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510579336,[[140.0,9.5119],[139.98,37.54],[139.97,100.0706],[139.93,112.9697],[139.82,17.70185198]],[[140.03,0.0546011],[140.05,12.90366247],[140.06,3.07],[140.07,8.80930143],[140.09,113.20805214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510579521,[[139.99,3.08],[139.98,43.9725],[139.96,1.24299032],[139.95,100.086],[139.93,112.9697]],[[140.02,8.5060469],[140.03,0.0546011],[140.04,6.47386247],[140.05,8.80930143],[140.07,113.21755214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510579726,[[139.98,47.0525],[139.96,1.24299032],[139.95,100.086],[139.93,112.9697],[139.42,106.2111118]],[[140.01,5.4360469],[140.02,3.07],[140.03,6.52846357],[140.05,8.80930143],[140.07,113.21755214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510579926,[[139.96,1.24299032],[139.42,106.2111118]],[[140.01,5.4360469],[140.02,3.07],[140.03,6.52846357],[140.05,8.80930143],[140.07,113.21755214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510579927,[[139.96,4.32299032],[139.89,112.9997],[139.88,122.11261845],[139.87,400.561],[139.8,2.03003734]],[[140.0,8.5060469],[140.01,6.4316],[140.03,6.52846357],[140.05,108.82950143],[140.06,100.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510580125,[[139.96,3.08],[139.95,37.54],[139.92,100.106],[139.89,112.9997],[139.88,122.11261845]],[[139.99,5.4850047],[140.0,3.07],[140.01,6.4316],[140.02,6.47386247],[140.04,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510580332,[[139.96,3.08],[139.95,37.54],[139.92,100.106],[139.89,112.9997],[139.88,122.11261845]],[[139.98,5.43411938],[139.99,0.05045194],[140.0,3.07],[140.01,6.4316],[140.02,6.47386247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510580536,[[139.98,3.08],[139.97,100.0704],[139.96,1.4693475],[139.95,137.6258],[139.94,100.093]],[[140.04,6.47386247],[140.06,8.80930143],[140.07,3.07],[140.08,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510580537,[[139.98,3.08],[139.97,100.0704],[139.96,1.4693475],[139.95,137.6258],[139.94,100.093]],[[140.04,6.47386247],[140.06,8.80930143],[140.07,3.07],[140.08,13.21395214],[140.11,117.59560286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510580834,[[140.0,3.08],[139.98,100.0635],[139.97,100.0704],[139.95,121.5258],[139.94,100.093]],[[140.03,5.31394065],[140.06,6.47386247],[140.07,3.07],[140.08,8.80930143],[140.1,113.19845214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510581040,[[140.04,3.08],[140.03,6.4305],[140.01,37.56],[139.99,100.056],[139.98,100.0635]],[[140.05,5.31472532],[140.09,6.47386247],[140.1,11.87930143],[140.12,150.74385214],[140.14,99.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510581337,[[140.02,3.08],[140.01,37.56],[139.98,100.0635],[139.93,101.34359002],[139.84,318.18285198]],[[140.05,5.31472532],[140.08,9.54386247],[140.1,8.80930143],[140.11,99.9783],[140.12,150.74385214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510581526,[[140.02,47.1189977],[139.98,100.0635],[139.93,101.34359002],[139.84,318.18285198],[139.81,300.5483]],[[140.04,5.30479665],[140.05,0.04498766],[140.08,9.54386247],[140.09,8.80930143],[140.11,113.19225214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510581734,[[140.02,47.1189977],[139.98,100.0635],[139.93,101.34359002],[139.84,318.18285198],[139.81,322.67561497]],[[140.05,0.04498766],[140.08,9.54386247],[140.1,8.80930143],[140.11,99.9783],[140.12,150.74385214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510582134,[[140.02,47.1189977],[139.98,100.0635],[139.93,101.34359002],[139.84,318.18285198],[139.81,322.67561497]],[[140.05,0.04498766],[140.07,6.4289],[140.08,9.54386247],[140.1,8.80930143],[140.11,99.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510582334,[[140.02,47.1189977],[139.98,100.0635],[139.93,101.34359002],[139.85,17.70185198],[139.84,300.481]],[[140.05,0.04498766],[140.07,6.4289],[140.08,9.54386247],[140.1,8.80930143],[140.11,99.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510582535,[[140.02,47.1189977],[139.98,100.0635],[139.93,101.34359002],[139.85,17.70185198],[139.84,362.481]],[[140.05,0.04498766],[140.07,6.4289],[140.08,3.07],[140.09,6.47386247],[140.11,108.78760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510582837,[[140.03,3.08],[140.02,44.0389977],[139.98,100.0635],[139.93,101.34359002],[139.85,17.70185198]],[[140.05,0.04498766],[140.07,6.4289],[140.08,3.07],[140.09,6.47386247],[140.11,108.78760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510583035,[[140.04,3.08],[140.03,6.4304],[140.02,37.6080977],[139.98,100.0635],[139.93,101.34359002]],[[140.05,0.04498766],[140.08,3.07],[140.09,6.47386247],[140.11,108.78760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510583036,[[140.04,3.08],[140.03,6.4304],[140.02,37.6080977],[139.99,100.0556],[139.98,100.0635]],[[140.05,0.04498766],[140.08,3.07],[140.09,12.90186247],[140.11,108.78760143],[140.24,330.48945501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510583232,[[140.04,3.08],[140.03,6.4304],[140.02,37.6080977],[139.99,100.0556],[139.98,100.0635]],[[140.05,0.04498766],[140.07,5.30214231],[140.08,3.07],[140.09,12.90186247],[140.11,108.78760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510583441,[[140.04,3.08],[140.03,43.9904],[140.02,0.0480977],[139.99,100.0556],[139.98,100.0635]],[[140.05,0.04498766],[140.08,3.07],[140.09,6.428],[140.1,6.47386247],[140.11,99.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510583632,[[140.04,3.08],[140.03,43.9904],[140.02,0.0480977],[139.99,100.0556],[139.98,100.0635]],[[140.05,0.04498766],[140.07,5.30155075],[140.08,3.07],[140.09,6.428],[140.1,6.47386247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510583835,[[140.04,3.08],[140.03,37.56],[140.02,0.0480977],[140.01,6.4311],[139.99,100.0556]],[[140.05,0.04498766],[140.08,3.07],[140.1,6.47386247],[140.17,117.55170286],[140.39,1.24057537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510584040,[[140.03,40.55],[140.02,0.0480977],[139.97,121.5104],[139.95,12.8681],[139.93,1.24339002]],[[140.05,0.04498766],[140.08,3.07],[140.1,6.47386247],[140.17,117.55170286],[140.39,1.24057537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510584041,[[140.03,40.55],[140.02,0.0480977],[139.97,121.5104],[139.95,12.8681],[139.93,1.24339002]],[[140.05,0.04498766],[140.07,5.30163988],[140.08,3.07],[140.1,6.47386247],[140.17,99.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510584343,[[140.04,2.99],[140.03,37.56],[140.02,0.0480977],[139.98,100.0638],[139.97,121.5104]],[[140.05,0.04498766],[140.08,3.07],[140.11,6.47386247],[140.12,137.5299],[140.13,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510584737,[[140.04,2.99],[140.03,37.56],[140.02,0.0480977],[140.0,100.0499],[139.99,100.057]],[[140.05,0.04498766],[140.08,3.07],[140.11,6.47386247],[140.12,137.5299],[140.13,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510584738,[[140.04,2.99],[140.03,37.56],[140.02,0.0480977],[140.0,100.0499],[139.99,100.057]],[[140.05,0.04498766],[140.08,9.4983],[140.11,6.47386247],[140.12,137.5299],[140.13,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510584933,[[140.04,4.41],[140.03,137.5848],[140.02,0.0480977],[140.01,100.0428],[140.0,100.0499]],[[140.11,6.47386247],[140.13,8.80930143],[140.14,16.39395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510584934,[[140.04,4.41],[140.03,137.5848],[140.02,0.0480977],[140.01,100.0428],[140.0,100.0499]],[[140.11,6.47386247],[140.13,8.80930143],[140.14,16.39395214],[140.16,99.9405],[140.18,117.54410286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510585143,[[140.05,2.99],[140.03,137.5848],[140.01,100.0428],[140.0,100.0499],[139.9,318.06055198]],[[140.13,3.18],[140.14,6.47386247],[140.16,108.74980143],[140.18,150.69945214],[140.21,317.34390286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510585443,[[140.05,2.99],[140.03,137.5848],[140.01,100.0428],[140.0,100.0499],[139.9,318.06055198]],[[140.12,5.30458654],[140.13,3.18],[140.14,6.47386247],[140.15,104.99415995],[140.16,108.74980143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510585629,[[140.05,2.99],[140.03,137.5848],[140.01,100.0428],[140.0,100.0499],[139.9,318.06055198]],[[140.11,5.30458654],[140.13,3.18],[140.14,6.47386247],[140.15,99.9508],[140.16,108.74980143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510585831,[[140.05,2.99],[140.03,137.5848],[140.01,100.0428],[140.0,100.0499],[139.9,318.06055198]],[[140.13,3.18],[140.14,6.47386247],[140.15,99.9508],[140.16,108.74980143],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510586031,[[140.08,0.04516092],[140.05,2.99],[140.03,137.5848],[140.01,100.0428],[140.0,100.0499]],[[140.1,0.04799305],[140.12,8.48478088],[140.14,6.47386247],[140.15,99.9508],[140.16,108.74980143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510586326,[[140.08,0.04516092],[140.05,2.99],[140.03,137.5848],[140.01,100.0428],[140.0,100.0499]],[[140.1,0.04799305],[140.11,5.30478088],[140.12,3.18],[140.14,6.47386247],[140.15,99.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510586530,[[140.08,3.03516092],[140.07,37.56],[140.05,100.0142],[140.04,100.0204],[140.03,100.0248]],[[140.1,0.04799305],[140.14,6.4259],[140.15,9.65386247],[140.17,108.74240143],[140.21,399.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510586727,[[140.08,40.59516092],[140.05,100.0142],[140.04,100.0204],[140.03,100.0248]],[[140.1,0.04799305],[140.13,5.30457777],[140.14,6.4259],[140.15,9.65386247],[140.17,108.74240143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510586936,[[140.09,2.99],[140.08,37.60516092],[140.05,100.0142],[140.04,100.0204],[140.03,100.0248]],[[140.1,0.04799305],[140.12,5.30494901],[140.15,9.65386247],[140.17,108.74240143],[140.21,99.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510587143,[[140.09,2.99],[140.08,44.03336092],[140.05,100.0142],[140.04,100.0204],[140.03,100.0248]],[[140.1,0.04799305],[140.15,16.07906247],[140.17,108.74240143],[140.21,99.9055],[140.22,99.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510587340,[[140.09,2.99],[140.08,44.03336092],[140.05,100.0142],[140.04,100.0204],[140.03,100.0248]],[[140.1,0.04799305],[140.14,5.30497459],[140.15,16.07906247],[140.17,108.74240143],[140.21,99.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510587541,[[140.09,2.99],[140.08,44.03336092],[140.05,100.0142],[140.04,100.0204],[140.03,100.0248]],[[140.1,0.04799305],[140.13,5.30497459],[140.15,16.07906247],[140.17,108.74240143],[140.21,99.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510587833,[[140.09,2.99],[140.08,44.03336092],[140.05,100.0142],[140.04,100.0204],[140.03,100.0248]],[[140.1,0.04799305],[140.12,5.30497459],[140.15,16.07906247],[140.17,108.74240143],[140.21,99.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510588040,[[140.09,9.4174],[140.08,37.60516092],[140.06,100.007],[140.05,100.0142],[140.04,100.0204]],[[140.15,16.07906247],[140.17,8.80930143],[140.18,99.9255],[140.21,99.9055],[140.23,117.51010286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510588240,[[140.08,0.04516092],[140.05,100.0142],[140.04,100.0204],[140.0,100.0524],[139.94,456.70185198]],[[140.13,3.18],[140.14,11.73227875],[140.17,106.40836247],[140.18,99.9255],[140.19,108.73290143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510588439,[[140.09,37.56],[140.08,2.99],[140.05,100.0142],[140.04,100.0204],[140.0,100.0524]],[[140.12,5.30660614],[140.13,3.18],[140.14,6.4257],[140.15,6.47386247],[140.17,108.74380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510588629,[[140.08,2.99],[140.05,100.0142],[140.04,100.0204],[140.0,100.0524],[139.94,439.0]],[[140.12,3.18],[140.14,6.4257],[140.15,6.47386247],[140.17,108.74380143],[140.26,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510588834,[[140.08,40.55],[140.05,100.0142],[140.04,100.0204],[140.0,100.0524],[139.94,439.0]],[[140.12,3.18],[140.13,5.30668279],[140.14,6.4257],[140.16,6.47386247],[140.17,108.74380143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510589030,[[140.09,0.04974469],[140.08,40.55],[140.05,100.0142],[140.04,100.0204],[140.0,100.0524]],[[140.12,8.48668279],[140.14,6.4257],[140.16,6.47386247],[140.17,108.74380143],[140.36,450.29158048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510589236,[[140.09,0.04974469],[140.08,40.55],[140.07,6.4284],[140.04,100.0204],[140.0,100.0524]],[[140.11,0.05349151],[140.12,3.18],[140.13,6.4261],[140.16,6.47386247],[140.17,99.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510589539,[[140.09,0.04974469],[140.05,2.99],[140.01,100.0428],[140.0,121.4924],[139.97,100.0737]],[[140.11,3.23349151],[140.12,5.30767559],[140.14,99.9574],[140.15,106.42346247],[140.16,99.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510589745,[[140.09,0.04974469],[140.07,37.56],[140.05,2.99],[140.02,100.0358],[140.01,100.0428]],[[140.11,3.23349151],[140.14,106.43126247],[140.15,99.9496],[140.16,108.75130143],[140.17,113.14845214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510590243,[[140.09,0.04974469],[140.07,37.56],[140.05,2.99],[140.02,100.0358],[140.01,100.0428]],[[140.11,3.23349151],[140.13,5.30824257],[140.14,106.43126247],[140.15,99.9496],[140.16,108.75130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510590447,[[140.09,0.04974469],[140.07,37.56],[140.05,2.99],[140.02,100.0358],[140.01,100.0428]],[[140.11,3.23349151],[140.12,5.30824257],[140.14,106.43126247],[140.15,99.9496],[140.16,108.75130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510590637,[[140.09,0.04974469],[140.07,37.56],[140.05,2.99],[140.02,100.0358],[140.01,100.0428]],[[140.11,8.54173408],[140.14,106.43126247],[140.15,99.9496],[140.16,108.75130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510590638,[[140.09,0.04974469],[140.07,37.56],[140.05,2.99],[140.02,100.0358],[140.01,100.0428]],[[140.11,8.54173408],[140.14,106.43126247],[140.15,99.9496],[140.16,108.75130143],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510590837,[[140.09,0.04974469],[140.07,37.56],[140.06,6.429],[140.05,2.99],[140.03,100.0277]],[[140.11,8.54173408],[140.14,106.43126247],[140.15,99.9496],[140.16,108.75130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510590838,[[140.09,0.04974469],[140.07,37.56],[140.06,6.429],[140.05,2.99],[140.03,100.0277]],[[140.11,3.23349151],[140.13,6.4263],[140.14,6.47386247],[140.15,99.9496],[140.16,108.75130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510591038,[[140.09,0.04974469],[140.07,37.56],[140.06,6.429],[140.05,2.99],[140.03,100.0277]],[[140.11,0.05349151],[140.12,5.30859586],[140.14,3.18],[140.15,106.42346247],[140.16,108.75130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510591039,[[140.09,0.04974469],[140.07,37.56],[140.06,6.429],[140.05,2.99],[140.03,100.0277]],[[140.11,0.05349151],[140.12,5.30859586],[140.14,3.18],[140.15,106.42346247],[140.16,99.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510591235,[[140.09,0.04974469],[140.07,37.56],[140.06,6.429],[140.05,2.99],[140.03,100.0277]],[[140.11,3.23349151],[140.13,5.30859586],[140.15,106.42346247],[140.16,99.942],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510591440,[[140.09,0.04974469],[140.07,37.56],[140.06,6.429],[140.05,2.99],[140.03,100.0277]],[[140.12,4.95607631],[140.15,106.42346247],[140.16,108.75130143],[140.17,99.9345],[140.18,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510591640,[[140.09,0.04974469],[140.07,37.56],[140.06,6.429],[140.05,2.99],[140.03,100.0277]],[[140.15,106.42346247],[140.16,108.75130143],[140.17,99.9345],[140.18,13.21395214],[140.39,1.24057537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510592143,[[140.09,0.04974469],[140.07,37.56],[140.06,6.429],[140.05,2.99],[140.03,100.0277]],[[140.14,99.9531],[140.15,106.42346247],[140.17,146.30380143],[140.19,13.21395214],[140.22,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510592338,[[140.09,0.04974469],[140.05,2.99],[140.01,100.0428],[139.99,21.44],[139.97,100.0724]],[[140.14,99.9531],[140.15,106.42346247],[140.17,146.30380143],[140.22,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510592339,[[140.09,0.04974469],[140.05,2.99],[140.01,100.0428],[139.99,21.44],[139.97,100.0724]],[[140.11,6.427],[140.13,99.9649],[140.14,106.42696247],[140.15,99.9496],[140.16,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510592641,[[140.09,0.04974469],[140.06,37.56],[140.05,2.99],[140.01,100.0428],[139.99,21.44]],[[140.11,6.47716436],[140.14,106.42696247],[140.15,99.9496],[140.16,8.80930143],[140.19,99.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510592850,[[140.09,0.04974469],[140.06,37.56],[140.05,2.99],[140.02,100.0342],[140.01,100.0428]],[[140.11,0.05016436],[140.13,6.4263],[140.14,6.47386247],[140.15,99.9496],[140.16,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510593031,[[140.09,0.04974469],[140.06,40.55],[140.02,100.0342],[140.01,100.0428],[140.0,100.0524]],[[140.11,0.05016436],[140.14,99.9576],[140.15,106.42346247],[140.16,8.80930143],[140.17,137.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510593240,[[140.09,0.04974469],[140.06,40.55],[140.01,100.0428],[140.0,121.4924],[139.96,400.3074]],[[140.11,0.05016436],[140.14,106.43146247],[140.15,99.9496],[140.16,8.80930143],[140.17,137.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510593541,[[140.09,0.04974469],[140.06,40.55],[140.01,100.0428],[140.0,121.4924],[139.96,400.3074]],[[140.11,3.23016436],[140.14,106.43146247],[140.15,99.9496],[140.16,8.80930143],[140.17,137.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510593742,[[140.09,0.04974469],[140.05,37.54],[140.04,6.4298],[140.03,2.99],[140.01,100.0428]],[[140.11,9.65726436],[140.13,99.964],[140.14,106.43146247],[140.15,99.9496],[140.16,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510593939,[[140.09,0.04974469],[140.04,6.4298],[140.03,2.99],[140.01,100.0428],[139.47,123.9129638]],[[140.1,3.18],[140.11,6.47726436],[140.13,99.964],[140.14,106.43146247],[140.15,99.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510594243,[[140.09,0.04974469],[140.03,2.99],[140.01,100.0428],[139.47,123.9129638]],[[140.1,3.18],[140.11,6.47726436],[140.13,99.964],[140.14,106.43146247],[140.15,99.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510594244,[[140.09,0.04974469],[140.03,9.4203],[140.01,100.0428],[140.0,100.0524],[139.88,106.10803342]],[[140.1,3.18],[140.11,6.47726436],[140.13,99.964],[140.14,106.43146247],[140.15,99.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510594442,[[140.09,0.04974469],[140.04,37.54],[140.03,9.4203],[140.01,100.0428],[140.0,100.0524]],[[140.1,3.18],[140.11,6.47726436],[140.13,99.964],[140.14,106.43146247],[140.15,99.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510594640,[[140.09,0.04974469],[140.04,37.54],[140.03,2.99],[140.01,100.0428],[140.0,100.0524]],[[140.1,3.18],[140.11,6.47726436],[140.13,99.964],[140.14,106.43146247],[140.15,99.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510595551,[[140.09,0.04974469],[140.04,37.54],[140.03,2.99],[140.02,6.4307],[140.0,100.0524]],[[140.1,3.18],[140.11,6.47726436],[140.13,106.43786247],[140.14,108.76690143],[140.15,99.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510595741,[[140.09,0.04974469],[140.04,37.54],[140.03,2.99],[140.02,6.4307],[140.0,100.0524]],[[140.1,3.18],[140.11,6.47726436],[140.12,6.47386247],[140.13,99.964],[140.14,108.76690143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510596048,[[140.0,9.4215],[139.98,396.0631],[139.97,121.5116],[139.87,22.12731497],[139.86,85.68]],[[140.07,3.18],[140.1,99.9844],[140.11,100.02826436],[140.12,6.47386247],[140.13,99.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510596251,[[140.01,40.53],[139.98,100.0631],[139.97,121.5116],[139.9,596.3587],[139.89,17.70185198]],[[140.07,3.18],[140.1,99.9844],[140.11,106.45196247],[140.13,108.77330143],[140.14,99.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510596750,[[140.03,2.99],[140.02,6.4309],[140.01,37.54],[139.98,100.0631],[139.97,121.5116]],[[140.07,9.6089],[140.1,99.9844],[140.11,106.45196247],[140.13,108.77330143],[140.14,99.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510597048,[[140.04,0.04545302],[140.03,2.99],[140.02,6.4309],[140.01,37.54],[139.99,100.0562]],[[140.06,0.04497522],[140.07,3.18],[140.11,106.45196247],[140.13,108.77330143],[140.14,99.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510597234,[[140.04,3.03545302],[140.03,6.4304],[140.01,37.54],[139.99,100.0562],[139.9,614.06055198]],[[140.06,0.04497522],[140.08,6.4283],[140.1,3.18],[140.11,99.9781],[140.12,6.47386247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510597650,[[140.04,3.03545302],[140.01,37.54],[139.99,100.0562],[139.9,614.06055198],[139.52,106.2111118]],[[140.06,0.04497522],[140.08,6.4283],[140.1,3.18],[140.11,99.9781],[140.12,6.47386247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510598046,[[140.04,0.04545302],[140.01,40.53],[139.93,401.63929002],[139.9,614.06055198],[139.66,70.80740793]],[[140.06,0.04497522],[140.07,6.4288],[140.1,103.1647],[140.11,99.9781],[140.12,6.47386247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510598247,[[140.04,0.04545302],[139.98,2.99],[139.95,100.0875],[139.93,101.34419002],[139.91,213.0973]],[[140.06,3.22497522],[140.08,99.9989],[140.09,99.9931],[140.1,106.45856247],[140.11,99.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510598546,[[140.04,0.04545302],[140.0,6.4318],[139.98,40.53],[139.96,100.0787],[139.95,100.0875]],[[140.05,3.18],[140.06,6.47417522],[140.09,106.46696247],[140.1,99.9847],[140.11,108.78740143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510598853,[[139.99,37.54],[139.98,2.99],[139.96,100.0787],[139.95,100.0875],[139.81,477.5481]],[[140.05,3.18],[140.06,0.04497522],[140.08,99.9988],[140.09,106.46696247],[140.1,99.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510599048,[[139.99,40.53],[139.97,6.4329],[139.9,396.1218],[139.89,100.1296],[139.88,460.98071845]],[[140.03,9.6106],[140.07,100.0058],[140.08,99.9988],[140.09,106.46696247],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510599246,[[139.99,2.99],[139.98,37.54],[139.97,6.4329],[139.9,396.1218],[139.89,100.1296]],[[140.03,9.6106],[140.07,100.0058],[140.08,99.9988],[140.09,106.46696247],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510599247,[[139.99,2.99],[139.98,37.54],[139.97,6.4329],[139.9,396.1218],[139.89,100.1296]],[[140.03,3.18],[140.06,100.0136],[140.07,106.47966247],[140.08,99.9988],[140.09,121.65820143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510599442,[[139.99,2.99],[139.98,37.54],[139.97,6.4329],[139.9,396.1218],[139.89,100.1296]],[[140.03,3.18],[140.06,100.0136],[140.07,100.0058],[140.08,106.47266247],[140.09,121.65820143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510599751,[[139.99,2.99],[139.98,37.54],[139.97,6.4329],[139.94,100.0922],[139.9,396.1218]],[[140.03,3.18],[140.06,100.0136],[140.07,100.0058],[140.08,106.47266247],[140.09,121.65820143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510599752,[[139.99,2.99],[139.98,37.54],[139.97,6.4329],[139.94,100.0922],[139.9,396.1218]],[[140.03,3.18],[140.04,6.4305],[140.06,100.0136],[140.07,100.0058],[140.08,106.47266247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510599940,[[140.0,0.05215915],[139.99,2.99],[139.97,6.4329],[139.94,100.0922],[139.9,396.1218]],[[140.02,3.23061121],[140.06,100.0136],[140.07,106.47966247],[140.08,99.9988],[140.14,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510600147,[[140.0,0.05215915],[139.99,2.99],[139.97,43.9729],[139.94,100.0922],[139.9,396.1218]],[[140.02,3.23061121],[140.06,100.0136],[140.07,106.47966247],[140.08,99.9988],[140.15,317.46910286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510600343,[[140.0,0.05215915],[139.97,43.9729],[139.96,2.99],[139.94,100.0922],[139.91,134.4218]],[[140.02,9.66181121],[140.06,100.0136],[140.07,106.47966247],[140.08,99.9988],[140.15,317.46910286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510600547,[[140.0,0.05215915],[139.97,43.9729],[139.96,2.99],[139.94,100.0922],[139.91,134.4218]],[[140.02,9.66181121],[140.06,100.0136],[140.07,106.47966247],[140.08,99.9988],[140.14,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510600848,[[140.0,3.04215915],[139.98,100.0643],[139.97,137.6099],[139.96,100.0784],[139.95,100.0849]],[[140.02,0.05061121],[140.08,3.18],[140.1,6.47386247],[140.11,99.9781],[140.12,108.77720143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510601043,[[140.01,2.99],[140.0,101.52085915],[139.99,100.0569],[139.98,100.0643],[139.97,137.6099]],[[140.11,37.54],[140.12,106.44176247],[140.13,99.9602],[140.14,108.76360143],[140.16,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510601249,[[140.03,2.99],[140.02,37.54],[140.0,100.0487],[139.99,100.0569],[139.98,100.0643]],[[140.1,3.18],[140.11,37.54],[140.12,99.9679],[140.13,106.43406247],[140.14,99.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510601445,[[140.02,36.96],[140.01,100.0427],[140.0,100.0487],[139.99,100.0569],[139.97,134.3764]],[[140.1,3.18],[140.11,37.54],[140.13,106.43406247],[140.14,99.9543],[140.17,125.99655214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510601649,[[140.02,36.96],[140.01,100.0427],[140.0,100.0487],[139.99,100.0569],[139.97,134.3764]],[[140.1,3.18],[140.13,106.43406247],[140.14,99.9543],[140.17,125.99655214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510601650,[[140.02,36.96],[140.01,100.0427],[140.0,100.0487],[139.99,100.0569],[139.97,134.3764]],[[140.1,3.18],[140.13,99.9602],[140.14,143.98816247],[140.16,8.80930143],[140.17,112.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510601949,[[140.02,36.96],[140.01,100.0427],[140.0,100.0487],[139.99,100.0569],[139.97,134.3764]],[[140.1,3.18],[140.13,99.9602],[140.14,143.98816247],[140.16,8.80930143],[140.17,125.99655214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510602155,[[140.05,0.04941749],[140.02,43.3906],[140.0,100.0487],[139.99,100.0569],[139.97,112.9364]],[[140.07,0.05154233],[140.1,3.18],[140.12,106.44426247],[140.13,99.9602],[140.14,146.32360143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510602452,[[140.05,0.04941749],[140.02,36.96],[139.98,100.064],[139.97,100.0699],[139.95,396.0865]],[[140.07,0.05154233],[140.1,3.18],[140.11,99.9775],[140.12,106.44426247],[140.13,99.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510602647,[[140.05,0.04941749],[140.01,37.56],[139.98,100.064],[139.97,121.5099],[139.95,396.0865]],[[140.07,9.73034233],[140.11,99.9775],[140.12,106.44426247],[140.13,99.9602],[140.14,159.17490143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510603048,[[140.05,0.04941749],[140.01,37.56],[139.99,100.0564],[139.98,100.064],[139.97,121.5099]],[[140.07,0.05154233],[140.11,103.2275],[140.12,106.44426247],[140.13,99.9602],[140.14,159.17490143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510603251,[[140.05,0.04941749],[140.01,37.56],[139.99,100.0564],[139.98,100.064],[139.97,121.5099]],[[140.07,0.05154233],[140.11,103.2275],[140.12,99.9704],[140.13,106.43406247],[140.14,159.17490143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510603448,[[140.05,3.29941749],[140.02,100.0356],[140.01,137.6012],[140.0,100.0493],[139.99,100.0564]],[[140.07,0.05154233],[140.1,5.29943928],[140.11,3.25],[140.13,106.43406247],[140.14,137.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510603657,[[140.05,3.29941749],[140.03,100.0263],[140.02,100.0356],[140.01,137.6012],[140.0,100.0493]],[[140.14,47.28386247],[140.16,8.80930143],[140.17,99.933],[140.18,125.98875214],[140.19,99.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510603950,[[140.07,3.25],[140.06,37.56],[140.05,100.0137],[140.04,100.0194],[140.03,100.0263]],[[140.13,5.29991821],[140.14,6.4258],[140.16,9.72386247],[140.17,99.933],[140.18,108.73650143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510604149,[[140.07,3.25],[140.06,37.56],[140.05,100.0137],[140.04,100.0194],[140.03,100.0263]],[[140.14,6.4258],[140.16,9.72386247],[140.17,99.933],[140.18,108.73650143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510604150,[[140.07,3.25],[140.06,37.56],[140.05,100.0137],[140.04,100.0194],[140.03,100.0263]],[[140.14,6.4258],[140.16,3.25],[140.17,106.40686247],[140.18,99.9272],[140.19,46.36930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510604347,[[140.07,3.25],[140.06,37.56],[140.05,100.0137],[140.04,100.0194],[140.03,100.0263]],[[140.14,6.4258],[140.15,5.30143332],[140.16,3.25],[140.17,106.40686247],[140.18,99.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510604547,[[140.07,3.25],[140.06,37.56],[140.05,100.0137],[140.04,100.0194],[140.03,100.0263]],[[140.14,11.72723332],[140.16,3.25],[140.17,106.40686247],[140.18,108.73650143],[140.19,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510604745,[[140.09,0.05060112],[140.07,6.4284],[140.04,100.0194],[140.03,100.0263],[139.98,121.5005]],[[140.12,3.29759201],[140.13,11.72753332],[140.16,99.9422],[140.17,106.40686247],[140.18,108.73650143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510604952,[[140.09,0.05060112],[140.06,40.81],[140.04,100.0194],[140.03,100.0263],[139.98,121.5005]],[[140.12,3.29759201],[140.16,99.9422],[140.17,106.40686247],[140.18,108.73650143],[140.27,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510605250,[[140.09,0.05060112],[140.06,40.81],[140.04,100.0194],[140.03,100.0263],[139.98,121.5005]],[[140.12,3.29759201],[140.15,5.30142427],[140.16,106.41606247],[140.17,99.933],[140.18,108.73650143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510605453,[[140.09,0.05060112],[140.07,6.4286],[140.06,40.81],[140.04,100.0194],[140.03,100.0263]],[[140.12,3.29759201],[140.13,6.4261],[140.14,5.30142427],[140.16,106.41606247],[140.17,99.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510605648,[[140.09,0.05060112],[140.07,6.4286],[140.06,3.25],[140.04,100.0194],[140.03,100.0263]],[[140.12,3.29759201],[140.16,106.41606247],[140.17,99.933],[140.47,70.47441145],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510605848,[[140.09,0.05060112],[140.07,6.4286],[140.06,40.81],[140.04,100.0194],[140.03,100.0263]],[[140.12,3.29759201],[140.15,5.30296875],[140.16,106.41606247],[140.17,99.933],[140.47,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510606041,[[140.09,0.05060112],[140.07,6.4286],[140.06,40.81],[140.04,100.0194],[140.03,100.0263]],[[140.12,3.29759201],[140.14,5.30296875],[140.16,106.41606247],[140.17,99.933],[140.47,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510606245,[[140.09,0.05060112],[140.06,40.81],[140.02,100.0349],[140.0,100.0472],[139.82,44.25462995]],[[140.12,3.29759201],[140.13,5.30296875],[140.16,106.41606247],[140.17,99.933],[140.2,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510606444,[[140.09,0.05060112],[140.06,40.81],[140.03,100.0283],[140.02,100.0349],[140.0,100.0472]],[[140.12,3.29759201],[140.16,99.9422],[140.17,106.40686247],[140.2,13.21395214],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510606646,[[140.09,0.05060112],[140.06,37.56],[140.05,3.25],[140.04,100.0212],[140.03,100.0283]],[[140.12,3.29759201],[140.15,5.30446383],[140.16,99.9422],[140.17,106.40686247],[140.2,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510606851,[[140.09,0.05060112],[140.07,6.4286],[140.06,37.56],[140.05,3.25],[140.04,100.0212]],[[140.12,0.04759201],[140.14,5.30446383],[140.15,6.4254],[140.17,106.40686247],[140.18,99.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510607047,[[140.09,0.05060112],[140.05,3.25],[140.04,100.0212],[139.92,22.12731497],[139.88,52.95895942]],[[140.11,3.25],[140.12,0.04759201],[140.14,5.30446383],[140.17,106.40686247],[140.18,99.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510607255,[[140.09,0.05060112],[140.06,37.54],[140.05,3.25],[140.04,100.0212],[139.92,22.12731497]],[[140.11,3.25],[140.12,0.04759201],[140.16,99.9417],[140.17,106.40686247],[140.18,99.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510607440,[[140.09,0.05060112],[140.05,3.25],[139.92,22.12731497]],[[140.11,3.25],[140.12,0.04759201],[140.16,99.9417],[140.17,106.40686247],[140.18,99.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510607441,[[140.09,0.05060112],[140.05,3.25],[139.98,100.0673],[139.97,100.0733],[139.92,22.12731497]],[[140.11,3.25],[140.12,0.04759201],[140.14,99.9559],[140.15,105.25731628],[140.16,106.41556247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510607649,[[140.09,0.05060112],[140.04,37.56],[140.02,3.25],[139.98,100.0673],[139.97,100.0733]],[[140.11,3.25],[140.12,0.04759201],[140.13,105.27141628],[140.14,99.9559],[140.15,106.42336247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510607849,[[140.09,0.05060112],[140.04,37.56],[140.02,3.25],[139.98,100.0673],[139.97,100.0733]],[[140.1,3.25],[140.11,5.30781628],[140.12,0.04759201],[140.13,99.9636],[140.14,143.98976247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510608048,[[140.09,0.05060112],[140.04,43.9897],[140.02,3.25],[140.01,100.0425],[139.98,100.0673]],[[140.1,3.25],[140.11,11.73481628],[140.12,0.04759201],[140.13,99.9636],[140.14,143.98976247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510608252,[[140.09,0.05060112],[140.04,43.9897],[140.02,3.25],[140.01,100.0425],[139.98,100.0673]],[[140.1,3.25],[140.11,6.427],[140.12,0.04759201],[140.13,99.9636],[140.14,143.98976247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510608451,[[140.09,0.05060112],[140.04,43.9897],[140.02,3.25],[140.01,100.0425],[139.98,100.0673]],[[140.1,8.55815126],[140.11,6.427],[140.12,0.04759201],[140.13,106.43746247],[140.14,137.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510608652,[[140.09,0.05060112],[140.04,6.4297],[140.02,3.25],[140.01,100.0425],[139.98,100.0673]],[[140.1,8.55815126],[140.11,6.427],[140.12,0.04759201],[140.13,106.43746247],[140.14,137.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510608854,[[140.09,0.05060112],[140.04,6.4297],[140.03,37.56],[140.02,3.25],[140.01,100.0425]],[[140.1,8.55815126],[140.11,6.427],[140.12,0.04759201],[140.13,106.43746247],[140.14,137.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510609054,[[140.09,0.05060112],[140.04,6.4297],[140.03,37.56],[140.02,3.25],[140.01,100.0425]],[[140.1,3.25],[140.11,6.427],[140.12,0.04759201],[140.13,99.9636],[140.14,143.98976247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510610052,[[140.09,0.05060112],[140.04,6.4297],[140.03,37.56],[140.02,3.25],[140.01,100.0425]],[[140.1,8.55964005],[140.11,6.427],[140.12,0.04759201],[140.13,99.9636],[140.14,143.98976247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510610659,[[140.09,0.05060112],[140.04,3.25],[140.03,37.56],[140.02,100.0357],[140.01,100.0425]],[[140.1,3.25],[140.11,6.427],[140.12,0.04759201],[140.14,137.5159],[140.15,106.42336247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510612061,[[140.09,0.05060112],[140.05,6.4294],[140.04,3.25],[140.03,37.56],[140.02,100.0357]],[[140.1,3.25],[140.11,6.427],[140.12,0.04759201],[140.14,137.5159],[140.15,106.42336247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510613159,[[140.09,0.05060112],[140.06,3.25],[140.03,137.5872],[140.02,100.0357],[139.98,21.44]],[[140.12,3.29759201],[140.13,6.4263],[140.14,37.56],[140.15,106.42336247],[140.2,99.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510613357,[[140.09,3.16060112],[140.04,100.02],[140.03,137.5872],[140.02,100.0357],[140.0,113.3559353]],[[140.12,3.29759201],[140.13,11.58273299],[140.14,37.56],[140.16,106.41556247],[140.18,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510613565,[[140.09,3.16060112],[140.04,100.02],[140.03,137.5872],[140.02,100.0357],[140.0,113.3559353]],[[140.12,3.29759201],[140.13,6.4263],[140.14,37.56],[140.16,106.41556247],[140.18,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510613962,[[140.09,0.05060112],[140.06,3.11],[140.04,100.02],[140.03,137.5872],[140.02,100.0357]],[[140.12,3.29759201],[140.13,6.4263],[140.14,37.56],[140.16,106.41556247],[140.18,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510614364,[[140.09,3.16060112],[140.04,100.02],[140.03,137.5872],[140.02,100.0357],[139.91,239.0]],[[140.12,3.29759201],[140.13,6.4263],[140.14,37.56],[140.16,106.41556247],[140.18,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510614561,[[140.09,3.16060112],[140.05,100.0126],[140.04,100.02],[140.03,137.5872],[140.02,112.8976]],[[140.12,0.04759201],[140.14,37.56],[140.15,9.4254],[140.16,6.47386247],[140.18,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510614864,[[140.09,3.16060112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.15,3.0],[140.17,6.47386247],[140.18,137.468],[140.19,121.57630143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510615165,[[140.09,3.16060112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.14,5.15865142],[140.15,3.0],[140.17,11.49130494],[140.18,137.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510615366,[[140.09,3.16060112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.14,5.15865142],[140.15,3.0],[140.17,6.47386247],[140.18,137.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510615661,[[140.09,3.16060112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.15,3.0],[140.16,5.15865142],[140.17,6.47386247],[140.18,137.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510615864,[[140.09,9.58830112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.15,3.0],[140.17,6.47386247],[140.18,137.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510615865,[[140.09,9.58830112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.14,6.4255],[140.15,8.15865142],[140.17,6.47386247],[140.18,137.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510616055,[[140.09,9.58830112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.14,11.58415142],[140.15,3.0],[140.17,6.47386247],[140.18,137.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510617061,[[140.09,9.58830112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.14,11.58415142],[140.15,3.0],[140.18,143.94186247],[140.97,424.1395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510617258,[[140.09,3.16060112],[140.05,100.0126],[140.04,100.02],[140.03,159.0272],[140.02,112.8976]],[[140.12,0.04759201],[140.14,11.58415142],[140.15,3.0],[140.18,143.94186247],[140.43,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510617667,[[140.09,0.05060112],[140.08,6.428],[140.06,3.11],[140.05,100.0126],[140.04,100.02]],[[140.12,3.04759201],[140.13,6.426],[140.14,5.15865142],[140.17,99.9359],[140.18,143.94186247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510617868,[[140.09,0.05060112],[140.08,6.428],[140.06,40.65],[140.05,100.0126],[140.04,100.02]],[[140.12,3.04759201],[140.13,6.426],[140.17,99.9359],[140.18,143.94186247],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510618065,[[140.09,0.05060112],[140.08,6.428],[140.06,40.65],[140.05,100.0126],[140.04,100.02]],[[140.12,3.04759201],[140.13,6.426],[140.17,99.9359],[140.18,143.94186247],[140.89,201.042775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510618470,[[140.09,0.05060112],[140.08,6.428],[140.06,40.65],[140.05,100.0126],[140.04,100.02]],[[140.12,3.04759201],[140.13,6.426],[140.17,99.9359],[140.18,143.94186247],[140.19,112.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510618668,[[140.09,3.16060112],[140.08,6.428],[140.06,37.54],[140.05,100.0126],[140.04,100.02]],[[140.12,3.04759201],[140.15,6.4255],[140.17,99.9359],[140.18,143.94186247],[140.19,112.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510618865,[[140.09,9.58840112],[140.06,37.54],[140.05,100.0126],[140.04,100.02]],[[140.12,0.04759201],[140.15,9.4255],[140.17,99.9359],[140.18,143.94186247],[140.19,112.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510619262,[[140.09,9.58840112],[140.06,37.54],[140.05,100.0126],[140.04,100.02],[140.02,126.2063353]],[[140.12,0.04759201],[140.15,9.4255],[140.17,99.9359],[140.18,143.94186247],[140.19,112.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510619464,[[140.09,9.58840112],[140.06,37.54],[140.05,100.0126],[140.04,100.02],[140.02,112.8976]],[[140.12,0.04759201],[140.15,9.4255],[140.17,99.9359],[140.18,143.94186247],[140.19,112.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510619668,[[140.09,9.58840112],[140.06,37.54],[140.05,100.0126],[140.04,100.02],[140.02,112.8976]],[[140.12,0.04759201],[140.14,6.4255],[140.15,3.0],[140.17,99.9359],[140.18,143.94186247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510621264,[[140.1,3.11],[140.09,6.47840112],[140.06,37.54],[140.05,100.0126],[140.04,100.02]],[[140.12,0.04759201],[140.14,6.4255],[140.15,3.0],[140.17,99.9359],[140.18,143.94186247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510621874,[[140.1,3.11],[140.09,6.47840112],[140.06,37.54],[140.05,100.0126],[140.04,100.02]],[[140.12,0.04759201],[140.13,6.426],[140.15,3.0],[140.17,99.9359],[140.18,143.94186247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510622270,[[140.09,6.47840112],[140.06,37.54],[140.04,100.02]],[[140.12,0.04759201],[140.17,99.9359],[140.18,143.94186247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510622271,[[140.09,0.05060112],[140.07,9.5384],[140.06,37.54],[140.04,100.02],[140.03,100.0272]],[[140.12,3.04759201],[140.14,5.15393156],[140.16,99.9418],[140.17,106.40976247],[140.18,137.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510622574,[[140.09,0.05060112],[140.07,40.61],[140.02,121.4757],[139.98,112.931],[139.97,396.0731]],[[140.12,3.04759201],[140.15,5.15393156],[140.16,106.41566247],[140.17,106.40976247],[140.18,137.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510622575,[[140.09,0.05060112],[140.07,40.61],[140.02,121.4757],[139.98,112.931],[139.97,396.0731]],[[140.12,3.04759201],[140.15,5.15393156],[140.16,106.41566247],[140.17,99.9359],[140.18,146.27730143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510622874,[[140.09,0.05060112],[140.07,40.61],[140.02,121.4757],[139.99,113.3676353],[139.98,112.931]],[[140.11,6.4269],[140.12,3.04759201],[140.14,5.15393156],[140.16,106.41566247],[140.17,99.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510623063,[[140.09,0.05060112],[140.07,40.61],[140.03,100.0283],[140.02,121.4757],[140.01,100.0395]],[[140.12,3.04759201],[140.16,106.41566247],[140.17,99.9359],[140.36,364.76958048],[142.87,433.9488229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510623259,[[140.09,3.16060112],[140.07,37.5],[140.06,100.0069],[140.05,121.4536],[140.03,100.0283]],[[140.12,0.04759201],[140.15,8.15389215],[140.18,44.01386247],[140.19,8.80930143],[140.2,99.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510623466,[[140.09,3.16060112],[140.07,37.5],[140.06,100.0069],[140.05,121.4536],[140.03,100.0283]],[[140.12,0.04759201],[140.15,3.0],[140.17,5.15389215],[140.18,37.54],[140.19,106.39496247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510623674,[[140.09,3.16060112],[140.07,37.5],[140.06,100.0069],[140.05,121.4536],[140.03,100.0283]],[[140.12,0.04759201],[140.15,3.0],[140.16,5.15389215],[140.18,37.54],[140.19,106.39496247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510623874,[[140.09,3.16060112],[140.07,37.5],[140.06,100.0069],[140.05,121.4536],[140.03,100.0283]],[[140.12,0.04759201],[140.15,3.0],[140.17,5.15389215],[140.18,37.54],[140.19,106.39496247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510624063,[[140.09,3.16060112],[140.07,37.5],[140.06,100.0069],[140.05,121.4536],[140.03,100.0283]],[[140.12,0.04759201],[140.15,3.0],[140.16,5.15389215],[140.18,37.54],[140.19,106.39496247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510624370,[[140.11,9.5369],[140.09,0.05060112],[140.07,137.4989],[140.06,100.0069],[140.05,121.4536]],[[140.12,0.04759201],[140.15,3.0],[140.17,5.15389215],[140.18,37.54],[140.19,106.39496247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510625269,[[140.11,9.5369],[140.09,0.05060112],[140.07,137.4989],[140.06,121.4469],[140.05,100.0136]],[[140.12,0.04759201],[140.17,11.57849215],[140.18,37.54],[140.19,106.39496247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510625270,[[140.11,9.5369],[140.09,0.05060112],[140.07,137.4989],[140.06,121.4469],[140.05,100.0136]],[[140.12,0.04759201],[140.17,11.57849215],[140.18,40.54],[140.19,6.47386247],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510625476,[[140.13,3.11],[140.11,37.5],[140.09,0.05060112],[140.08,99.9913],[140.07,99.9989]],[[140.16,3.0],[140.17,5.15389215],[140.2,99.9142],[140.21,106.38206247],[140.23,108.70050143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510625672,[[140.11,37.5],[140.07,99.9989]],[[140.16,3.0],[140.17,5.15389215],[140.2,99.9142],[140.21,106.38206247],[140.23,108.70050143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510625673,[[140.11,3.11],[140.07,99.9989],[140.03,13.3087353],[140.02,100.0362],[140.01,735.0]],[[140.16,3.0],[140.19,5.15389215],[140.2,106.38806247],[140.21,99.9082],[140.22,121.55010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510625869,[[140.11,3.11],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353],[140.02,100.0362]],[[140.16,3.0],[140.18,5.15389215],[140.2,106.38806247],[140.21,99.9082],[140.22,121.55010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510626069,[[140.11,3.11],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353],[140.02,100.0362]],[[140.16,3.0],[140.17,5.15389215],[140.2,106.38806247],[140.21,99.9082],[140.22,121.55010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510626274,[[140.11,3.11],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353],[140.02,100.0362]],[[140.16,3.0],[140.19,5.15389215],[140.2,106.38806247],[140.21,99.9082],[140.22,121.55010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510626568,[[140.12,3.16236059],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353],[140.02,100.0362]],[[140.15,0.04571545],[140.16,3.0],[140.18,5.15389215],[140.2,106.38806247],[140.21,99.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510626768,[[140.12,3.16236059],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353],[140.02,100.0362]],[[140.15,0.04571545],[140.16,3.0],[140.17,5.15389215],[140.2,106.38806247],[140.21,99.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510626972,[[140.12,3.16236059],[140.11,6.4267],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353]],[[140.15,0.04571545],[140.16,9.4246],[140.19,5.15389215],[140.2,106.38806247],[140.21,99.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510627165,[[140.12,3.16236059],[140.11,6.4267],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353]],[[140.15,0.04571545],[140.16,9.4246],[140.2,106.38806247],[140.21,99.9082],[140.81,140.9488229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510627360,[[140.12,3.16236059],[140.11,6.4267],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353]],[[140.15,6.47071545],[140.16,3.0],[140.2,106.38806247],[140.21,99.9082],[140.23,150.60515214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510628275,[[140.12,3.16236059],[140.11,6.4267],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353]],[[140.15,6.47071545],[140.16,3.0],[140.2,106.38806247],[140.21,99.9082],[140.23,137.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510629675,[[140.12,3.16236059],[140.11,6.4267],[140.1,37.5],[140.07,99.9989],[140.03,13.3087353]],[[140.15,0.04571545],[140.16,3.0],[140.17,6.4246],[140.2,106.38806247],[140.21,99.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510629874,[[140.12,0.05236059],[140.07,3.11],[140.03,100.0285],[140.02,126.2064353],[140.0,100.048]],[[140.15,3.04571545],[140.16,105.09724236],[140.17,99.935],[140.18,99.9283],[140.19,124.25418729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510630077,[[140.07,3.11],[140.05,37.5],[140.03,100.0285],[140.02,112.8977],[140.0,113.3567353]],[[140.14,3.0],[140.15,105.14865781],[140.16,99.9434],[140.17,106.40886247],[140.19,121.57670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510630272,[[140.07,3.11],[140.05,37.5],[140.03,100.0285],[140.02,112.8977],[140.0,113.3567353]],[[140.11,6.4269],[140.13,3.0],[140.14,5.15384236],[140.15,99.9491],[140.16,99.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510630474,[[140.07,3.11],[140.05,37.5],[140.03,100.0285],[140.02,112.8977],[140.0,100.048]],[[140.11,9.4269],[140.15,99.9491],[140.16,106.41726247],[140.17,99.935],[140.37,129.70650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510630674,[[140.07,3.11],[140.06,37.5],[140.03,100.0285],[140.02,112.8977],[140.0,100.048]],[[140.11,9.4269],[140.15,99.9491],[140.16,106.41726247],[140.17,99.935],[140.23,55.11860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510630981,[[140.08,0.05421743],[140.03,3.11],[140.0,100.048],[139.99,100.0535],[139.98,12.8648]],[[140.1,3.05469741],[140.13,99.9638],[140.14,99.9563],[140.15,106.42296247],[140.17,146.24430143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510631170,[[140.08,0.05421743],[140.04,37.5],[140.03,3.11],[140.0,100.048],[139.99,100.0535]],[[140.1,3.04992244],[140.12,5.3567301],[140.13,99.9638],[140.14,106.43016247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510631464,[[140.08,0.05421743],[140.04,37.5],[140.03,3.11],[140.0,100.048],[139.99,100.0535]],[[140.1,3.04992244],[140.11,5.3567301],[140.13,99.9638],[140.14,106.43016247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510631671,[[140.08,0.05421743],[140.04,37.5],[140.03,3.11],[140.0,100.048],[139.99,100.0535]],[[140.1,3.04992244],[140.13,99.9638],[140.14,106.43016247],[140.15,99.9491],[140.45,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510631876,[[140.08,0.05421743],[140.04,43.93],[140.03,3.11],[140.0,100.048],[139.99,100.0535]],[[140.09,6.4278],[140.1,3.04992244],[140.12,5.35674389],[140.13,99.9638],[140.14,106.43016247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510632070,[[140.08,0.05421743],[140.04,43.93],[140.03,3.11],[140.0,121.488],[139.99,100.0535]],[[140.09,9.4278],[140.1,0.04992244],[140.13,99.9638],[140.14,106.43016247],[140.52,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510632473,[[140.08,0.05421743],[140.04,43.93],[140.03,3.11],[140.0,121.488],[139.99,100.0535]],[[140.09,6.4278],[140.1,0.04992244],[140.12,3.0],[140.13,99.9638],[140.14,106.43016247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510632673,[[140.08,0.05421743],[140.04,43.93],[140.03,3.11],[140.0,121.488],[139.99,100.0535]],[[140.09,6.4278],[140.1,0.04992244],[140.11,5.35927383],[140.12,3.0],[140.13,99.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510633275,[[140.08,0.05421743],[140.04,43.93],[140.03,3.11],[140.0,121.488],[139.99,100.0535]],[[140.09,6.4278],[140.1,0.04992244],[140.12,3.0],[140.13,99.9638],[140.21,317.34020286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510633476,[[140.08,0.05421743],[140.05,9.5395],[140.04,37.5],[140.01,100.0424],[140.0,121.488]],[[140.1,0.04992244],[140.11,11.78634744],[140.13,99.9638],[140.21,317.34020286],[140.28,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510633673,[[140.08,0.05421743],[140.05,9.5395],[140.04,37.5],[140.01,100.0424],[140.0,121.488]],[[140.1,0.04992244],[140.11,6.4272],[140.13,102.9638],[140.21,299.7216],[140.22,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510633870,[[140.08,3.16421743],[140.05,6.4293],[140.04,37.5],[140.03,100.0275],[140.02,121.4746]],[[140.1,0.04992244],[140.11,6.4269],[140.12,5.36007714],[140.13,3.0],[140.15,106.42296247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510634072,[[140.08,0.05421743],[140.05,9.5393],[140.04,37.5],[140.02,100.0346],[139.97,100.072]],[[140.1,0.04992244],[140.11,5.359795],[140.13,3.0],[140.14,106.43046247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510634275,[[140.08,0.05421743],[140.05,9.5393],[140.04,37.5],[140.02,100.0346],[139.97,100.072]],[[140.1,0.04992244],[140.12,5.359795],[140.13,3.0],[140.14,106.43046247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510634471,[[140.08,0.05421743],[140.05,3.11],[140.03,6.4304],[139.97,100.072],[139.95,100.0843]],[[140.1,9.47732244],[140.11,5.359795],[140.13,99.9631],[140.14,106.43046247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510634781,[[140.08,0.05421743],[140.05,3.11],[140.04,37.5],[140.03,6.4304],[139.97,100.072]],[[140.09,3.0],[140.1,6.47732244],[140.13,99.9631],[140.14,106.43046247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510635081,[[140.08,0.05421743],[140.05,3.11],[140.04,43.9299],[139.99,121.4935],[139.97,100.072]],[[140.09,3.0],[140.1,6.47732244],[140.13,99.9631],[140.14,106.43046247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510636478,[[140.08,0.05421743],[140.05,3.11],[140.04,43.9299],[139.99,121.4935],[139.97,100.072]],[[140.1,6.47732244],[140.12,3.0],[140.13,99.9631],[140.14,106.43046247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510636778,[[140.08,0.05421743],[140.05,3.11],[140.04,43.9299],[139.99,121.4935],[139.97,100.072]],[[140.1,9.47732244],[140.11,5.35967729],[140.13,99.9631],[140.14,106.43046247],[140.15,99.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510636986,[[140.08,0.05421743],[140.05,3.11],[140.04,43.9299],[139.99,121.4935],[139.97,100.072]],[[140.1,9.47732244],[140.13,99.9631],[140.14,106.43046247],[140.15,99.9491],[140.21,299.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510637484,[[140.08,0.05421743],[140.05,3.11],[140.04,6.4299],[139.99,100.0535],[139.98,34.3048]],[[140.09,3.0],[140.1,6.47732244],[140.13,106.43696247],[140.14,99.9566],[140.15,108.75840143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510637683,[[140.02,3.11],[139.94,12.8687],[139.93,101.34509002],[139.9,403.74175198],[139.88,44.10803342]],[[140.06,3.0],[140.09,5.35847264],[140.1,100.03392244],[140.11,6.47386247],[140.12,142.47705576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510637874,[[140.01,3.11],[140.0,37.52],[139.94,12.8687],[139.93,101.34509002],[139.9,403.74175198]],[[140.06,3.0],[140.08,5.35847264],[140.1,106.45786247],[140.12,146.28020143],[140.13,112.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510638074,[[140.01,3.11],[140.0,43.9518],[139.94,12.8687],[139.93,101.34509002],[139.9,403.74175198]],[[140.07,5.35847264],[140.1,109.45786247],[140.12,146.28020143],[140.13,112.8152],[140.21,299.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510638280,[[140.01,3.11],[140.0,37.52],[139.98,100.0639],[139.94,12.8687],[139.93,1.24339002]],[[140.09,11.78657264],[140.1,3.0],[140.12,143.94476247],[140.13,108.77240143],[140.14,99.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510638477,[[140.01,3.11],[140.0,37.52],[139.98,100.0639],[139.97,121.512],[139.94,12.8687]],[[140.09,11.78657264],[140.1,3.0],[140.12,143.94476247],[140.13,99.9631],[140.14,108.76590143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510638681,[[140.04,0.04928842],[140.01,3.11],[140.0,37.52],[139.98,100.0639],[139.97,121.512]],[[140.06,0.04581393],[140.08,5.35847264],[140.09,3.0],[140.12,143.94476247],[140.13,99.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510638886,[[140.04,3.15928842],[140.0,37.52],[139.98,100.0639],[139.97,121.512]],[[140.06,0.04581393],[140.08,5.35847264],[140.09,3.0],[140.12,143.94476247],[140.13,108.77240143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510639077,[[140.04,3.15928842],[140.02,6.4309],[140.0,37.52],[139.98,100.0639],[139.97,121.512]],[[140.06,0.04581393],[140.08,11.78677264],[140.09,3.0],[140.11,99.9775],[140.12,143.94476247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510639280,[[140.04,3.15928842],[140.02,6.4309],[140.0,37.52],[139.98,100.0639],[139.97,100.072]],[[140.06,0.04581393],[140.08,11.78677264],[140.09,3.0],[140.11,106.45136247],[140.12,137.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510639480,[[140.04,3.15928842],[140.02,6.4309],[140.0,37.52],[139.98,100.0639],[139.97,100.072]],[[140.06,0.04581393],[140.07,11.78737264],[140.09,3.0],[140.11,106.45136247],[140.12,146.28020143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510639679,[[140.04,3.15928842],[140.02,6.4309],[140.0,37.52],[139.98,100.0639],[139.97,100.072]],[[140.06,0.04581393],[140.07,6.4289],[140.09,3.0],[140.11,106.45136247],[140.12,146.28020143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510639880,[[140.04,3.15928842],[140.02,6.4309],[140.0,37.52],[139.98,100.0639],[139.97,100.072]],[[140.06,0.04581393],[140.07,6.4289],[140.08,5.36022346],[140.09,3.0],[140.11,106.45136247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510640081,[[140.04,0.04928842],[139.98,3.11],[139.95,200.1708],[139.92,100.1077],[139.9,503.86165198]],[[140.05,3.0],[140.06,6.47511393],[140.07,5.36022346],[140.09,99.9924],[140.1,106.45886247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510640280,[[140.04,0.04928842],[139.99,37.52],[139.98,3.11],[139.95,200.1708],[139.92,100.1077]],[[140.05,3.0],[140.06,6.47511393],[140.08,100.0005],[140.09,106.46626247],[140.1,99.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510640472,[[140.04,3.15928842],[139.99,37.52],[139.98,100.0625],[139.96,100.0785],[139.95,221.6108]],[[140.06,0.04581393],[140.09,3.0],[140.1,6.47386247],[140.12,108.78020143],[140.14,99.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510640676,[[140.04,3.15928842],[140.01,43.9511],[139.98,100.0625],[139.96,100.0785],[139.95,221.6108]],[[140.06,0.04581393],[140.08,5.36010767],[140.09,3.0],[140.11,106.45166247],[140.12,108.78020143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510640983,[[140.04,3.15928842],[140.01,43.9511],[139.98,100.0625],[139.96,100.0785],[139.95,221.6108]],[[140.06,0.04581393],[140.09,3.0],[140.11,106.45166247],[140.12,99.9709],[140.13,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510641170,[[140.04,0.04928842],[140.01,3.11],[139.99,6.432],[139.96,100.0785],[139.95,200.1708]],[[140.06,3.04581393],[140.07,6.4288],[140.08,5.39209458],[140.1,99.9849],[140.11,106.45166247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510641376,[[140.04,0.04928842],[140.01,3.11],[139.99,6.432],[139.98,37.52],[139.96,100.0785]],[[140.06,3.04581393],[140.09,99.9934],[140.1,106.45876247],[140.11,99.9778],[140.12,108.78020143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510641574,[[140.04,0.04928842],[140.01,3.11],[139.99,6.432],[139.98,37.52],[139.96,100.0785]],[[140.06,3.04581393],[140.08,5.39170362],[140.09,106.46726247],[140.1,99.9849],[140.11,108.78710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510641783,[[140.04,0.04928842],[140.01,3.11],[139.99,6.432],[139.98,37.52],[139.96,100.0785]],[[140.06,3.04581393],[140.07,5.39170362],[140.09,106.46726247],[140.1,99.9849],[140.11,108.78710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510641984,[[140.04,0.04928842],[140.01,3.11],[139.99,6.432],[139.98,37.52],[139.96,100.0785]],[[140.06,8.43751755],[140.09,106.46726247],[140.1,99.9849],[140.11,108.78710143],[140.16,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510642187,[[140.04,0.04928842],[140.01,3.11],[140.0,6.4319],[139.98,37.52],[139.96,100.0785]],[[140.06,6.47511393],[140.09,102.9934],[140.1,106.45876247],[140.11,99.9778],[140.12,108.78020143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510642389,[[140.04,3.15928842],[139.99,100.0565],[139.98,137.5828],[139.97,100.0714],[139.95,100.0843]],[[140.06,0.04581393],[140.08,5.39028796],[140.09,3.0],[140.11,6.47386247],[140.12,99.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510642686,[[140.05,3.11],[140.04,37.58928842],[140.02,100.0356],[140.01,100.0428],[140.0,100.0484]],[[140.12,9.4268],[140.14,44.01386247],[140.15,99.9463],[140.16,108.74970143],[140.18,113.13865214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510642991,[[140.05,3.11],[140.04,37.54],[140.02,100.0356],[140.01,100.0428],[140.0,100.0484]],[[140.11,5.39212025],[140.12,9.4268],[140.14,44.01386247],[140.15,99.9463],[140.16,108.74970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510643283,[[140.06,3.12],[140.04,137.5611],[140.03,100.0286],[140.02,100.0356],[140.01,100.0428]],[[140.12,3.0],[140.14,6.4258],[140.15,6.47386247],[140.17,8.80930143],[140.21,399.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510643478,[[140.06,3.12],[140.04,137.5611],[140.03,100.0286],[140.02,100.0356],[140.01,100.0428]],[[140.13,5.39430724],[140.14,6.4258],[140.15,3.21],[140.16,6.47386247],[140.17,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510643678,[[140.09,3.12],[140.08,0.04953129],[140.05,100.0133],[140.04,137.5611],[140.03,100.0286]],[[140.11,0.0460256],[140.14,6.4258],[140.15,3.21],[140.17,44.01386247],[140.18,99.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510643879,[[140.1,3.12],[140.09,6.4277],[140.08,0.04953129],[140.05,100.0133],[140.04,137.5611]],[[140.11,0.0460256],[140.15,3.21],[140.17,44.01386247],[140.18,99.9247],[140.19,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510644186,[[140.1,3.12],[140.09,6.4277],[140.08,0.04953129],[140.06,100.0071],[140.05,100.0133]],[[140.11,0.0460256],[140.14,5.39524325],[140.17,44.01386247],[140.18,3.21],[140.19,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510644385,[[140.1,3.12],[140.08,0.04953129],[140.07,6.4284],[140.05,100.0133],[140.0,112.9145]],[[140.11,0.0460256],[140.15,6.4252],[140.16,8.60799437],[140.18,6.47386247],[140.19,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510644386,[[140.1,3.12],[140.08,0.04953129],[140.07,6.4284],[140.05,100.0133],[140.0,112.9145]],[[140.11,0.0460256],[140.15,6.4252],[140.16,8.60799437],[140.18,6.47386247],[140.19,99.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510644588,[[140.08,0.04953129],[140.07,6.4284],[140.05,100.0133],[140.0,112.9145]],[[140.11,0.0460256],[140.15,6.4252],[140.16,8.60799437],[140.18,6.47386247],[140.19,99.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510644589,[[140.08,3.16953129],[140.07,6.4284],[140.05,100.0133],[140.04,100.0211],[140.0,112.9145]],[[140.11,0.0460256],[140.14,5.39799437],[140.16,3.21],[140.17,106.41076247],[140.18,99.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510644787,[[140.08,3.16953129],[140.07,43.9684],[140.05,100.0133],[140.04,100.0211],[140.0,112.9145]],[[140.11,0.0460256],[140.16,3.21],[140.17,106.41076247],[140.18,99.9279],[140.28,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510644989,[[140.08,3.16953129],[140.07,43.9684],[140.05,100.0133],[140.04,100.0211],[140.0,112.9145]],[[140.11,0.0460256],[140.15,5.39761823],[140.16,3.21],[140.17,106.41076247],[140.18,99.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510645288,[[140.08,3.16953129],[140.07,43.9684],[140.05,100.0133],[140.04,100.0211],[140.0,112.9145]],[[140.11,0.0460256],[140.14,5.39761823],[140.16,3.21],[140.17,106.41076247],[140.18,108.73720143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510645488,[[140.08,3.16953129],[140.07,43.9684],[140.05,100.0133],[140.04,100.0211],[140.0,112.9145]],[[140.11,0.0460256],[140.13,5.39761823],[140.16,3.21],[140.17,106.41076247],[140.18,108.73720143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510645790,[[140.09,3.12],[140.08,6.47763129],[140.07,37.54],[140.05,100.0133],[140.04,100.0211]],[[140.11,0.0460256],[140.14,6.4256],[140.16,3.21],[140.17,106.41076247],[140.18,108.73720143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510645976,[[140.09,3.12],[140.08,6.47763129],[140.07,37.54],[140.05,100.0133],[140.04,100.0211]],[[140.11,0.0460256],[140.13,5.40117455],[140.14,6.4256],[140.16,3.21],[140.17,106.41076247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510646182,[[140.09,3.12],[140.08,6.47763129],[140.07,37.54],[140.05,100.0133],[140.04,100.0211]],[[140.11,0.0460256],[140.14,6.4256],[140.16,3.21],[140.17,106.41076247],[140.88,464.162775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510646387,[[140.09,3.12],[140.08,6.47763129],[140.07,37.54],[140.05,100.0133],[140.04,100.0211]],[[140.11,0.0460256],[140.13,5.40118062],[140.14,6.4256],[140.16,3.21],[140.17,106.41076247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510646585,[[140.09,3.12],[140.08,6.47763129],[140.07,37.54],[140.05,100.0133],[140.04,100.0211]],[[140.11,0.0460256],[140.14,6.4256],[140.16,3.21],[140.17,106.41076247],[140.27,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510646786,[[140.1,3.12],[140.09,6.4276],[140.08,0.04953129],[140.07,37.54],[140.06,100.0072]],[[140.11,0.0460256],[140.15,5.4005321],[140.16,9.635],[140.18,106.40176247],[140.2,108.72090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510646991,[[140.08,0.04953129],[140.07,37.54],[140.06,3.12],[140.0,112.9136],[139.99,400.2278]],[[140.11,0.0460256],[140.14,8.61025539],[140.17,106.40986247],[140.18,99.9279],[140.19,108.72980143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510647285,[[140.08,0.04953129],[140.07,37.54],[140.06,3.12],[140.0,112.9136],[139.99,100.0582]],[[140.11,3.2560256],[140.16,99.9417],[140.17,106.40986247],[140.18,99.9279],[140.19,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510647491,[[140.08,3.16953129],[140.07,37.54],[140.06,6.429],[140.0,112.9136],[139.99,100.0582]],[[140.11,0.0460256],[140.13,6.4261],[140.14,3.21],[140.15,5.40062545],[140.16,99.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510647690,[[140.08,3.16953129],[140.07,37.54],[140.06,6.429],[140.0,112.9136],[139.99,100.0582]],[[140.11,0.0460256],[140.13,11.82672545],[140.14,3.21],[140.16,99.9417],[140.27,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510648188,[[140.08,3.16953129],[140.07,137.54],[140.06,100.006],[140.05,100.0143],[140.03,112.8895]],[[140.11,0.0460256],[140.17,6.47386247],[140.18,3.21],[140.19,8.80930143],[140.2,99.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510648504,[[140.08,3.16953129],[140.07,137.54],[140.06,100.006],[140.05,100.0143],[140.03,112.8895]],[[140.16,5.40164327],[140.18,9.68386247],[140.2,108.72090143],[140.21,37.54],[140.22,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510648694,[[140.08,3.12],[140.07,137.54],[140.06,100.006],[140.05,100.0143],[140.03,112.8895]],[[140.15,5.40164327],[140.18,9.68386247],[140.2,108.72090143],[140.21,37.54],[140.22,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510648888,[[140.11,3.12],[140.07,137.54],[140.06,100.006],[140.05,100.0143],[140.03,112.8895]],[[140.16,3.21],[140.17,5.40247695],[140.19,6.47386247],[140.2,108.72090143],[140.22,50.75395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510649195,[[140.11,3.12],[140.07,137.54],[140.06,100.006],[140.05,100.0143],[140.03,112.8895]],[[140.16,3.21],[140.19,6.47386247],[140.2,99.9116],[140.21,8.80930143],[140.22,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510649497,[[140.12,3.17064892],[140.09,6.4274],[140.07,137.54],[140.06,100.006],[140.05,100.0143]],[[140.15,0.04533788],[140.16,3.21],[140.19,6.47386247],[140.2,99.9116],[140.21,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510649885,[[140.12,0.05064892],[140.09,40.66],[140.05,100.0143]],[[140.15,0.04533788],[140.19,6.47386247],[140.2,99.9116],[140.21,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510649886,[[140.12,0.05064892],[140.09,40.66],[140.05,100.0143],[140.01,396.0437],[140.0,100.0502]],[[140.14,3.21],[140.15,0.04533788],[140.18,106.40156247],[140.19,104.9366907],[140.2,108.72090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510650185,[[140.12,0.05064892],[140.09,3.12],[140.06,100.007],[140.05,100.0143],[140.01,396.0437]],[[140.14,3.21],[140.15,0.04533788],[140.18,106.40156247],[140.19,99.9222],[140.2,108.72090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510650380,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.06,100.007],[140.05,100.0143]],[[140.14,8.61088857],[140.15,0.04533788],[140.18,106.40156247],[140.19,108.73150143],[140.2,99.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510650584,[[140.12,0.05064892],[140.09,9.5477],[140.08,37.54],[140.06,100.007],[140.05,100.0143]],[[140.14,3.21],[140.15,0.04533788],[140.18,6.47386247],[140.19,99.9222],[140.2,108.72090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510650989,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.03,100.0286],[140.0,100.0523]],[[140.14,8.61056581],[140.15,0.04533788],[140.17,99.9361],[140.18,111.41655055],[140.19,108.73150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510651290,[[140.12,3.17064892],[140.08,37.54],[140.06,100.0046],[140.05,100.0107],[140.04,100.0215]],[[140.15,0.04533788],[140.16,3.21],[140.18,6.47386247],[140.19,108.73150143],[140.24,399.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510651492,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.06,100.0046],[140.05,100.0107]],[[140.14,5.40100289],[140.15,3.25533788],[140.18,11.48789884],[140.19,108.73150143],[140.24,399.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510651792,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.06,100.0046],[140.05,100.0107]],[[140.14,5.40100289],[140.15,3.25533788],[140.18,6.47386247],[140.19,108.73150143],[140.24,399.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510651980,[[140.12,0.05064892],[140.09,3.12],[140.08,43.9679],[140.06,100.0046],[140.05,100.0107]],[[140.14,5.40100289],[140.15,9.68043788],[140.18,6.47386247],[140.19,108.73150143],[140.24,399.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510652180,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.06,100.0046],[140.05,100.0107]],[[140.14,5.40100289],[140.15,9.68043788],[140.18,6.47386247],[140.19,108.73150143],[140.24,399.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510652496,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.05,100.0107],[140.0,100.053]],[[140.13,3.21],[140.14,11.82670289],[140.15,0.04533788],[140.17,99.9347],[140.18,106.40256247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510652787,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.05,100.0107],[140.0,100.053]],[[140.13,3.21],[140.14,6.4257],[140.15,0.04533788],[140.17,106.40856247],[140.18,99.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510653295,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.05,100.0107],[140.0,100.053]],[[140.13,8.61038771],[140.14,6.4257],[140.15,0.04533788],[140.17,106.40856247],[140.18,99.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510653490,[[140.12,0.05064892],[140.09,3.12],[140.08,37.54],[140.05,100.0107],[140.0,100.053]],[[140.13,8.61038771],[140.14,6.4257],[140.15,0.04533788],[140.17,106.40856247],[140.18,108.73800143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510653886,[[140.12,0.05064892],[140.06,3.12],[140.0,100.053],[139.99,100.0578],[139.98,12.865]],[[140.13,8.61038771],[140.14,6.4257],[140.15,0.04533788],[140.16,99.9426],[140.17,106.40856247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510654194,[[140.12,0.05064892],[140.08,3.12],[140.07,37.54],[140.02,21.44],[140.0,100.053]],[[140.13,5.40038771],[140.15,0.04533788],[140.16,3.21],[140.17,6.47386247],[140.22,137.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510654390,[[140.12,0.05064892],[140.08,3.12],[140.07,37.54],[140.02,21.44],[140.0,100.053]],[[140.13,3.21],[140.14,5.40038771],[140.15,0.04533788],[140.17,6.47386247],[140.22,137.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510654584,[[140.12,0.05064892],[140.08,3.12],[140.07,43.9686],[140.02,21.44],[140.0,100.053]],[[140.13,8.61038771],[140.15,0.04533788],[140.16,6.47386247],[140.17,99.9355],[140.22,137.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510654986,[[140.12,0.05064892],[140.05,40.66],[140.02,21.44],[140.0,100.053],[139.97,539.068]],[[140.13,8.61038771],[140.14,6.4256],[140.15,0.04533788],[140.16,106.41696247],[140.17,146.28480143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510655291,[[140.05,3.12],[140.01,100.042],[140.0,100.053],[139.99,121.4978],[139.98,308.865]],[[140.12,3.21],[140.13,5.40038771],[140.14,99.9577],[140.15,106.46970035],[140.16,108.75240143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510655492,[[140.05,3.12],[140.0,100.053],[139.99,100.0578],[139.98,12.865],[139.97,100.068]],[[140.09,3.21],[140.11,5.40038771],[140.12,99.9703],[140.13,99.9635],[140.14,106.43156247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510655693,[[140.05,3.12],[140.03,37.54],[140.0,100.053],[139.99,100.0578],[139.98,12.865]],[[140.09,3.21],[140.1,5.40038771],[140.12,99.9703],[140.13,106.43736247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510655897,[[140.05,3.12],[140.03,37.54],[140.0,100.053],[139.99,100.0578],[139.98,12.865]],[[140.09,9.6379],[140.12,99.9703],[140.13,106.43736247],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510656190,[[140.06,3.17095596],[140.03,37.54],[140.0,100.053],[139.99,100.0578],[139.98,12.865]],[[140.08,0.05027276],[140.09,3.21],[140.13,106.43736247],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510656397,[[140.06,3.17095596],[140.04,6.43],[140.03,37.54],[140.0,100.053],[139.99,100.0578]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.12,5.40054077],[140.13,106.43736247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510656590,[[140.06,3.17095596],[140.04,6.43],[140.03,37.54],[140.0,100.053],[139.99,100.0578]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.13,106.43736247],[140.27,330.42555501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510656786,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.99,100.0578]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.13,106.43736247],[140.27,330.42555501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510656987,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.99,100.0578]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.14,106.43156247],[140.17,50.75395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510657389,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.99,100.0578]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.14,106.43156247],[140.15,112.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510657699,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.99,100.0578]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.14,106.43156247],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510657898,[[140.06,3.17095596],[140.05,6.4296],[140.03,37.54],[140.01,100.0426],[140.0,100.053]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.14,106.43156247],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510658089,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.13,6.47386247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510658291,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.9,408.16721497]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.13,6.47386247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510658508,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.9,470.16721497]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.13,6.47386247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510658897,[[140.06,3.17095596],[140.04,6.43],[140.03,37.54],[140.01,100.0426],[140.0,100.053]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.13,6.47386247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510659200,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.13,6.47386247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510659596,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.64,299.71149935]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.13,6.47386247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510659894,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.95,313.70185198]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4274],[140.14,106.43156247],[140.15,112.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510660894,[[140.06,3.17095596],[140.05,6.4296],[140.03,37.54],[140.01,100.0426],[140.0,100.053]],[[140.08,0.05027276],[140.09,3.21],[140.12,6.4269],[140.14,106.43156247],[140.15,112.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510661088,[[140.06,3.17095596],[140.05,6.4296],[140.03,37.54],[140.01,100.0426],[140.0,100.053]],[[140.08,0.05027276],[140.09,3.21],[140.11,5.40074027],[140.14,106.43156247],[140.15,112.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510661295,[[140.06,3.17095596],[140.05,6.4296],[140.03,37.54],[140.01,100.0426],[140.0,100.053]],[[140.08,0.05027276],[140.09,3.21],[140.14,106.43156247],[140.15,112.8007],[141.21,114.5209186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510661490,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.95,296.0]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4275],[140.13,11.8745441],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510661694,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.95,296.0]],[[140.08,0.05027276],[140.09,3.21],[140.1,6.4275],[140.13,6.47386247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510661896,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.95,296.0]],[[140.08,0.05027276],[140.1,6.4275],[140.12,3.18],[140.13,6.47386247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510662200,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.95,296.0]],[[140.08,0.05027276],[140.09,6.4278],[140.12,3.18],[140.13,106.43766247],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510662399,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.98,12.865]],[[140.08,0.05027276],[140.09,6.4278],[140.1,3.18],[140.11,5.4003114],[140.13,106.43766247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510662700,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.98,12.865]],[[140.08,0.05027276],[140.09,6.4278],[140.1,3.18],[140.13,106.43766247],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510663197,[[140.06,3.17095596],[140.01,100.0426],[140.0,100.053],[139.98,12.865],[139.93,758.240642]],[[140.08,0.05027276],[140.09,6.4278],[140.1,3.18],[140.13,106.43766247],[140.16,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510663399,[[140.06,3.17095596],[140.03,37.54],[140.01,100.0426],[140.0,100.053],[139.98,12.865]],[[140.08,0.05027276],[140.09,6.4278],[140.1,3.18],[140.13,106.55254212],[140.16,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510664005,[[140.06,3.17095596],[140.04,6.4301],[140.03,37.54],[140.01,100.0426],[140.0,100.053]],[[140.08,0.05027276],[140.09,6.4278],[140.1,3.18],[140.13,106.55254212],[140.16,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510664701,[[140.06,0.05095596],[140.04,6.4301],[140.03,3.04],[140.0,100.053],[139.99,121.4978]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.16,13.21395214],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510665005,[[140.06,0.05095596],[140.04,6.4301],[140.03,3.04],[140.02,37.54],[140.0,100.053]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.16,13.21395214],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510665404,[[140.06,0.05095596],[140.04,6.4301],[140.03,3.04],[140.02,37.54],[140.0,100.053]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.16,13.21395214],[140.44,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510665704,[[140.06,0.05095596],[140.04,6.4301],[140.03,3.04],[140.02,37.54],[140.0,100.053]],[[140.08,3.23027276],[140.09,6.4278],[140.12,6.58874212],[140.13,99.9638],[140.14,108.76700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510667001,[[140.06,0.05095596],[140.03,3.04],[140.02,37.54],[140.0,100.053]],[[140.08,3.23027276],[140.12,6.58874212],[140.13,99.9638],[140.14,108.76700143],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510667200,[[140.06,0.05095596],[140.03,3.04],[140.02,37.54],[140.0,100.053],[139.2,132.7638898]],[[140.08,9.65857276],[140.11,5.39854233],[140.12,106.55914212],[140.13,99.9638],[140.14,108.76700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510667505,[[140.06,0.05095596],[140.03,3.04],[140.02,37.54],[140.0,100.053],[139.2,132.7638898]],[[140.08,9.65857276],[140.12,106.55914212],[140.13,99.9638],[140.14,108.76700143],[140.43,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510668106,[[140.06,0.05095596],[140.03,3.04],[140.02,37.54],[140.0,100.053],[139.47,123.9129638]],[[140.08,9.65857276],[140.12,106.55914212],[140.13,99.9638],[140.14,108.76700143],[140.43,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510668508,[[140.06,0.05095596],[140.03,3.04],[140.0,100.053],[139.47,123.9129638]],[[140.08,3.23027276],[140.1,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510668704,[[140.06,0.05095596],[140.03,3.04],[140.02,37.52],[140.0,100.053],[139.86,30.97824097]],[[140.08,3.23027276],[140.1,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510669010,[[140.06,0.05095596],[140.03,3.04],[140.02,37.52],[140.0,100.053],[139.94,17.70185198]],[[140.08,3.23027276],[140.1,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510669202,[[140.06,0.05095596],[140.04,6.43],[140.03,3.04],[140.02,37.52],[140.0,100.053]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510670507,[[140.06,0.05095596],[140.03,3.04],[140.02,43.9506],[140.0,100.053]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510670706,[[140.06,0.05095596],[140.03,3.04],[140.02,37.52],[140.0,100.053],[139.93,758.240642]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510671202,[[140.06,0.05095596],[140.03,3.04],[140.02,37.52],[140.0,100.053],[139.93,758.240642]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,108.76700143],[140.15,112.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510671599,[[140.06,0.05095596],[140.03,3.04],[140.02,37.52],[140.0,100.053],[139.94,17.70185198]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510671894,[[140.06,0.05095596],[140.04,6.4301],[140.03,3.04],[140.02,37.52],[140.0,100.053]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510672298,[[140.06,0.05095596],[140.03,3.04],[140.02,37.52],[139.93,840.63619002],[139.81,344.80402995]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510672493,[[140.06,0.05095596],[140.04,6.4301],[140.03,40.56],[140.0,100.05],[139.93,740.53879002]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510674009,[[140.06,0.05095596],[140.03,40.56],[140.0,100.05],[139.93,740.53879002]],[[140.08,3.23027276],[140.09,6.4278],[140.13,106.55254212],[140.14,99.9577],[140.15,121.61000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510674310,[[140.06,0.05095596],[140.03,3.04],[140.02,37.5],[140.0,100.05],[139.95,413.78915198]],[[140.07,2.99],[140.08,6.47867276],[140.12,99.9708],[140.13,99.9638],[140.14,106.54644212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510675001,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[140.0,100.05],[139.95,413.78915198]],[[140.07,2.99],[140.08,6.47867276],[140.12,99.9708],[140.13,99.9638],[140.14,106.54644212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510675202,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[139.95,413.78915198],[139.94,100.0932]],[[140.07,2.99],[140.08,6.47867276],[140.12,99.9708],[140.13,106.55254212],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510675402,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[139.95,413.78915198],[139.94,100.0932]],[[140.07,2.99],[140.08,6.47867276],[140.12,99.9708],[140.13,99.9638],[140.14,106.54644212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510675608,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[139.95,413.78915198],[139.94,100.0932]],[[140.07,2.99],[140.08,6.47867276],[140.12,99.9708],[140.13,106.55254212],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510675809,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[139.95,413.78915198],[139.94,100.0932]],[[140.07,2.99],[140.08,6.47867276],[140.12,99.9708],[140.13,99.9638],[140.14,106.54644212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510676110,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[139.95,396.0873],[139.94,117.79505198]],[[140.07,2.99],[140.08,6.47867276],[140.12,99.9708],[140.13,106.55254212],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510677510,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[139.95,396.0873],[139.94,117.79505198]],[[140.07,2.99],[140.08,6.47867276],[140.12,106.55954212],[140.13,99.9638],[140.14,108.76700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510678409,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[139.95,396.0873],[139.94,117.79505198]],[[140.07,2.99],[140.08,6.47867276],[140.12,99.9708],[140.13,106.55254212],[140.14,108.76700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510678709,[[140.06,0.05095596],[140.03,9.4705],[140.02,37.5],[139.95,396.0873],[139.94,117.79505198]],[[140.07,2.99],[140.08,6.47867276],[140.12,106.55954212],[140.13,99.9638],[140.14,108.76700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510679109,[[140.06,0.05095596],[140.04,2.99],[140.03,6.4305],[140.02,37.5],[139.95,396.0873]],[[140.08,0.05027276],[140.1,9.4178],[140.12,106.55954212],[140.13,99.9638],[140.14,108.76700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510679300,[[140.06,3.04095596],[140.03,6.4305],[140.02,37.5],[139.95,396.0873]],[[140.08,0.05027276],[140.1,9.4178],[140.12,99.9708],[140.13,106.55254212],[140.14,99.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510679500,[[140.06,0.05095596],[140.03,9.4205],[140.02,37.5],[139.95,396.0873]],[[140.08,3.04027276],[140.09,5.35137443],[140.12,99.9708],[140.13,106.55254212],[140.14,108.76700143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510679707,[[140.06,0.05095596],[140.01,6.431],[140.0,2.99],[139.95,408.9556],[139.94,100.0932]],[[140.07,9.4187],[140.08,5.40015859],[140.1,99.9846],[140.11,106.56614212],[140.12,99.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510679902,[[139.95,2.99],[139.94,100.0924],[139.93,101.34559002],[139.92,296.0],[139.91,117.81665198]],[[140.06,2.99],[140.07,105.35565126],[140.08,101.47227276],[140.1,106.57334212],[140.11,106.56614212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510679903,[[139.95,2.99],[139.94,100.0924],[139.93,101.34559002],[139.92,296.0],[139.91,117.81665198]],[[140.06,2.99],[140.07,105.35565126],[140.08,101.47227276],[140.1,106.57334212],[140.11,99.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510680102,[[139.98,2.99],[139.96,37.5],[139.95,100.0868],[139.94,100.0924],[139.93,101.34559002]],[[140.05,2.99],[140.06,5.34885126],[140.07,100.0068],[140.08,100.002],[140.1,106.57334212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510680303,[[139.99,2.99],[139.97,37.5],[139.95,100.0868],[139.94,100.0924],[139.93,101.34559002]],[[140.05,2.99],[140.08,100.002],[140.1,106.57334212],[140.11,112.832],[140.12,46.28930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510680612,[[139.99,2.99],[139.98,37.5],[139.95,100.0868],[139.94,100.0924],[139.93,101.34559002]],[[140.05,2.99],[140.07,5.3479161],[140.08,100.002],[140.09,6.58874212],[140.1,99.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510680798,[[140.0,6.4319],[139.99,2.99],[139.98,37.5],[139.96,121.5184],[139.95,100.0868]],[[140.03,0.05374538],[140.05,9.4197],[140.06,5.3479161],[140.09,6.58874212],[140.1,99.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510681003,[[140.01,3.04055779],[140.0,6.4319],[139.98,37.5],[139.96,121.5184],[139.95,100.0868]],[[140.03,0.05374538],[140.05,9.4197],[140.09,6.58874212],[140.1,99.9846],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510681211,[[140.01,3.04055779],[140.0,6.4319],[139.98,37.5],[139.96,121.5184],[139.95,100.0868]],[[140.03,0.05374538],[140.05,9.4197],[140.09,6.58874212],[140.1,99.9846],[140.34,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510681512,[[140.01,3.04055779],[140.0,6.4319],[139.98,37.5],[139.96,121.5184],[139.95,100.0868]],[[140.03,0.05374538],[140.05,9.4197],[140.1,106.57334212],[140.34,57.2604593],[140.4,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510682112,[[140.01,3.04055779],[140.0,6.4319],[139.99,37.5],[139.96,121.5184],[139.95,100.0868]],[[140.03,0.05374538],[140.05,9.4197],[140.09,6.58874212],[140.1,99.9846],[140.34,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510682308,[[140.01,3.04055779],[140.0,6.4319],[139.99,37.5],[139.96,121.5184],[139.95,100.0868]],[[140.03,0.05374538],[140.05,9.4197],[140.09,6.58874212],[140.1,99.9846],[140.11,112.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510682510,[[140.01,9.47185779],[139.99,37.5],[139.98,100.0629],[139.97,100.0695],[139.96,121.5184]],[[140.03,0.05374538],[140.1,6.58874212],[140.11,99.9774],[140.13,99.9619],[140.14,113.16925214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510682703,[[140.02,40.49],[140.01,0.05055779],[140.0,100.0481],[139.99,121.4967],[139.98,100.0629]],[[140.1,5.34710151],[140.11,2.99],[140.13,6.58874212],[140.14,99.9553],[140.15,21.66000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510682908,[[140.03,40.49],[140.0,121.4881],[139.99,100.0567],[139.98,100.0629],[139.9,322.48611497]],[[140.1,8.33710151],[140.14,106.54404212],[140.15,59.16000143],[140.24,321.68165358],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510683109,[[140.04,2.99],[140.03,37.5],[140.0,121.4881],[139.99,100.0567],[139.98,100.0629]],[[140.1,2.99],[140.13,5.34710151],[140.14,106.54404212],[140.15,59.16000143],[140.24,321.68165358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510683304,[[140.04,2.99],[140.03,37.5],[140.0,121.4881],[139.99,100.0567],[139.98,100.0629]],[[140.1,2.99],[140.12,5.34710151],[140.14,106.54404212],[140.15,59.16000143],[140.24,321.68165358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510683611,[[140.06,0.0525078],[140.04,2.99],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,0.0547747],[140.1,2.99],[140.11,5.34710151],[140.14,106.54404212],[140.15,59.16000143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510683910,[[140.06,0.0525078],[140.04,9.4199],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,0.0547747],[140.1,9.4178],[140.13,5.34710151],[140.14,106.54404212],[140.15,50.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510684111,[[140.06,0.0525078],[140.04,9.4199],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,0.0547747],[140.1,9.4178],[140.14,106.54404212],[140.15,50.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510684112,[[140.06,0.0525078],[140.04,9.4199],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,0.0547747],[140.1,9.4178],[140.14,106.54404212],[140.15,50.3507],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510684312,[[140.06,0.0525078],[140.04,9.4199],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,0.0547747],[140.1,9.4178],[140.14,106.54404212],[140.15,50.3507],[140.52,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510684511,[[140.06,0.0525078],[140.04,9.4199],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.1,6.4278],[140.14,106.54404212],[140.15,50.3507],[140.52,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510685611,[[140.06,0.0525078],[140.04,2.99],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.09,6.4279],[140.13,99.964],[140.14,106.54404212],[140.15,50.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510686010,[[140.06,0.0525078],[140.04,2.99],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.09,6.4279],[140.13,99.964],[140.14,106.54128799],[140.15,50.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510686209,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.11,6.4273],[140.13,99.964],[140.14,106.54128799],[140.15,50.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510686508,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.11,6.4273],[140.14,106.54128799],[140.15,50.3507],[140.19,99.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510686715,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.14,106.54128799],[140.15,50.3507],[140.19,99.9192],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510686916,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.13,5.34874933],[140.14,106.54128799],[140.15,50.3507],[140.19,99.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510687108,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.12,5.34874933],[140.14,106.54128799],[140.15,50.3507],[140.19,99.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510687311,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.11,5.34874933],[140.14,106.54128799],[140.15,50.3507],[140.17,113.14635214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510687510,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.14,106.54128799],[140.15,50.3507],[140.17,113.14635214],[140.89,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510687713,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.13,5.34988093],[140.14,106.54128799],[140.15,50.3507],[140.17,113.14635214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510687914,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.1,6.4274],[140.12,5.34988093],[140.14,106.54128799],[140.15,50.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510688115,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.1,6.4274],[140.14,106.54128799],[140.15,50.3507],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510688418,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,121.4881],[139.99,100.0567]],[[140.08,3.0447747],[140.1,6.4274],[140.14,106.54128799],[140.15,50.3507],[141.94,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510689119,[[140.06,0.0525078],[140.04,9.42],[140.03,37.5],[140.0,100.0481],[139.99,100.0567]],[[140.08,3.0447747],[140.1,6.4274],[140.12,6.58598799],[140.14,108.76460143],[140.15,50.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510690213,[[140.06,0.0525078],[140.03,37.5],[140.02,6.4306],[140.01,2.99],[139.99,100.0567]],[[140.08,3.0447747],[140.11,6.58598799],[140.12,99.9712],[140.13,108.77300143],[140.14,99.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510690416,[[140.06,0.0525078],[140.02,6.4306],[139.99,100.0567]],[[140.08,3.0447747],[140.11,6.58598799],[140.12,99.9712],[140.13,108.77300143],[140.14,99.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510690417,[[140.06,0.0525078],[140.02,46.9006],[139.99,100.0567],[139.93,301.53799002],[139.92,17.70185198]],[[140.08,3.0447747],[140.11,6.58598799],[140.12,99.9712],[140.13,108.77300143],[140.14,99.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510691911,[[140.06,0.0525078],[140.02,46.9006],[139.99,100.0567],[139.93,301.53799002],[139.92,17.70185198]],[[140.08,9.4730747],[140.11,6.58598799],[140.12,99.9712],[140.13,108.77300143],[140.14,99.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510692121,[[140.06,0.0525078],[140.02,46.9006],[139.99,100.0567],[139.93,301.53799002],[139.92,17.70185198]],[[140.07,8.34288259],[140.08,6.4830747],[140.11,6.58598799],[140.12,108.78050143],[140.13,99.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510692823,[[140.06,0.0525078],[140.03,6.4305],[140.02,40.47],[139.99,100.0567],[139.93,301.53799002]],[[140.07,8.34288259],[140.08,6.4830747],[140.11,6.58598799],[140.12,108.78050143],[140.13,99.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510694323,[[140.06,0.0525078],[140.03,6.4305],[140.02,40.47],[139.99,100.0567],[139.98,134.3686]],[[140.07,8.34288259],[140.08,6.4830747],[140.1,6.58598799],[140.12,108.78050143],[140.13,99.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510694512,[[140.06,0.0525078],[140.04,2.99],[140.03,6.4305],[140.02,37.48],[139.99,121.4967]],[[140.08,0.0547747],[140.09,2.99],[140.11,6.58598799],[140.12,99.9712],[140.13,108.77300143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510694714,[[140.06,0.0525078],[140.04,2.99],[140.03,6.4305],[140.02,37.48],[139.99,121.4967]],[[140.08,3.0447747],[140.11,6.58598799],[140.12,99.9712],[140.13,108.77300143],[140.21,299.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510695220,[[140.06,0.0525078],[140.04,2.99],[140.03,6.4305],[140.02,37.48],[139.99,121.4967]],[[140.08,3.0447747],[140.11,6.58598799],[140.12,99.9712],[140.13,108.77300143],[140.14,99.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510695425,[[140.06,0.0525078],[140.04,2.99],[140.03,6.4305],[140.02,37.48],[139.99,121.4967]],[[140.07,8.34715158],[140.08,0.0547747],[140.11,6.58598799],[140.12,108.78050143],[140.13,99.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510695625,[[140.06,3.0425078],[140.02,37.48],[140.01,100.0456],[139.99,121.4967],[138.93,117.09207514]],[[140.07,5.35715158],[140.08,0.0547747],[140.1,2.99],[140.11,6.58598799],[140.12,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510695827,[[140.06,3.0425078],[140.02,37.48],[140.01,100.0456],[139.99,121.4967],[139.63,317.00925991]],[[140.08,3.0447747],[140.11,6.58598799],[140.13,108.77300143],[140.14,99.9553],[140.15,63.56465214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510696029,[[140.06,0.0525078],[140.04,2.99],[140.02,37.48],[140.01,100.0456],[139.99,121.4967]],[[140.08,3.0447747],[140.11,6.58598799],[140.13,108.77300143],[140.14,99.9553],[140.15,63.56465214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510696225,[[140.06,3.0425078],[140.02,137.5155],[140.01,100.0456],[139.99,121.4967],[139.95,17.70185198]],[[140.08,0.0547747],[140.1,2.99],[140.11,6.58598799],[140.12,6.4268],[140.14,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510696523,[[140.06,3.0425078],[140.02,137.5155],[140.01,100.0456],[139.99,121.4967],[139.95,17.70185198]],[[140.08,0.0547747],[140.1,2.99],[140.12,6.4268],[140.14,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510696524,[[140.06,3.0425078],[140.02,137.5155],[140.01,100.0456],[139.99,121.4967],[139.95,17.70185198]],[[140.08,0.0547747],[140.1,2.99],[140.12,13.01278799],[140.14,8.80930143],[140.27,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510697219,[[140.06,3.0425078],[140.02,137.5155],[140.01,100.0456],[139.99,121.4967],[139.95,17.70185198]],[[140.08,0.0547747],[140.1,2.99],[140.11,6.4269],[140.12,6.58598799],[140.14,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510697420,[[140.06,3.0425078],[140.02,137.5155],[140.01,100.0456],[139.99,121.4967],[139.95,17.70185198]],[[140.08,0.0547747],[140.1,2.99],[140.12,6.58598799],[140.14,8.80930143],[140.17,112.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510698519,[[140.06,3.0425078],[140.02,137.5155],[140.01,121.4856],[139.99,100.0567],[139.96,313.70185198]],[[140.08,0.0547747],[140.1,2.99],[140.12,6.4269],[140.13,6.58598799],[140.14,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510698718,[[140.06,3.0425078],[140.02,137.5155],[140.01,121.4856],[139.99,100.0567],[139.96,313.70185198]],[[140.08,0.0547747],[140.1,2.99],[140.12,6.4269],[140.13,6.58598799],[140.15,146.25900143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510699228,[[140.06,9.4715078],[140.02,137.5155],[140.01,121.4856],[139.99,100.0567],[139.97,17.70185198]],[[140.08,0.0547747],[140.1,2.99],[140.11,6.4269],[140.13,6.58598799],[140.15,146.25900143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510699418,[[140.07,2.99],[140.06,6.4815078],[140.02,137.5155],[140.01,121.4856],[139.99,100.0567]],[[140.08,0.0547747],[140.1,2.99],[140.11,6.4269],[140.13,6.58598799],[140.15,146.25900143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510700127,[[140.08,2.99],[140.07,37.46],[140.06,0.0525078],[140.05,100.0121],[140.04,121.4614]],[[140.14,6.58598799],[140.15,11.79930143],[140.17,13.21395214],[140.18,99.9276],[140.2,99.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510700326,[[140.08,2.99],[140.07,37.46],[140.05,100.0121],[140.04,121.4614],[139.99,17.70185198]],[[140.12,2.99],[140.13,5.36375035],[140.16,6.58598799],[140.18,108.73690143],[140.19,113.13845214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510700527,[[140.08,2.99],[140.07,37.46],[140.05,100.0121],[140.04,121.4614],[140.0,17.70185198]],[[140.12,2.99],[140.16,6.58598799],[140.18,108.73690143],[140.19,99.9245],[140.2,150.59035214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510700725,[[140.08,2.99],[140.07,37.46],[140.05,100.0121],[140.04,121.4614],[140.0,17.70185198]],[[140.12,2.99],[140.16,6.58598799],[140.18,108.73690143],[140.19,113.13845214],[140.2,137.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510701022,[[140.08,2.99],[140.07,37.46],[140.05,100.0121],[140.04,121.4614],[139.99,17.70185198]],[[140.14,2.99],[140.16,6.58598799],[140.17,13.84409962],[140.18,99.9276],[140.19,113.13845214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510701228,[[140.1,3.0422061],[140.09,6.4278],[140.07,37.46],[140.05,100.0121],[140.04,121.4614]],[[140.12,0.050217],[140.13,8.35245026],[140.16,6.58598799],[140.17,8.80930143],[140.18,99.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510701427,[[140.1,3.0422061],[140.07,37.46],[140.05,100.0121],[140.04,121.4614],[139.91,30.97824097]],[[140.12,0.050217],[140.13,2.99],[140.16,6.58598799],[140.17,8.80930143],[140.18,99.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510701623,[[140.1,0.0522061],[140.08,2.99],[140.07,37.46],[140.04,121.4614],[139.99,100.06]],[[140.12,3.040217],[140.15,6.58598799],[140.17,108.74440143],[140.18,99.9276],[140.22,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510701818,[[140.1,0.0522061],[140.08,9.4182],[140.07,37.46],[140.04,121.4614],[139.99,100.06]],[[140.12,3.040217],[140.13,6.426],[140.15,6.58598799],[140.17,108.74440143],[140.18,99.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510703027,[[140.1,0.0522061],[140.06,6.4288],[140.05,2.99],[140.02,121.4755],[139.99,112.9248]],[[140.12,9.466617],[140.14,6.58598799],[140.15,99.9498],[140.16,108.75360143],[140.17,99.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510703328,[[140.05,40.45],[140.0,100.0488],[139.99,112.9248],[139.98,100.0667],[139.95,17.70185198]],[[140.1,3.0],[140.11,5.35946846],[140.12,6.63620499],[140.14,108.76670143],[140.15,99.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510703516,[[140.05,40.45],[140.0,100.0488],[139.99,112.9248],[139.98,100.0667],[139.94,17.70185198]],[[140.09,8.35946846],[140.12,6.58598799],[140.14,108.76670143],[140.15,99.9498],[141.19,114.5209186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510703722,[[140.05,2.99],[140.0,100.0488],[139.99,112.9248],[139.98,100.0667],[139.94,17.70185198]],[[140.09,3.0],[140.12,6.58598799],[140.14,108.76670143],[140.15,113.16375214],[140.16,99.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510703922,[[140.02,9.6207],[139.98,100.0667],[139.96,308.8675],[139.94,100.093],[139.93,419.340742]],[[140.07,3.0],[140.08,5.3579625],[140.1,6.58598799],[140.12,108.77970143],[140.13,104.9950675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510704124,[[140.03,3.19],[140.02,43.8907],[139.99,21.44],[139.98,100.0667],[139.96,12.8675]],[[140.07,3.0],[140.1,6.58598799],[140.12,108.77970143],[140.13,104.9950675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510704125,[[140.03,3.19],[140.02,43.8907],[139.99,21.44],[139.98,100.0667],[139.96,12.8675]],[[140.07,3.0],[140.1,6.58598799],[140.12,108.77970143],[140.13,99.9657],[140.14,150.63135214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510704325,[[140.04,3.23749536],[140.02,43.8907],[139.99,21.44],[139.98,100.0667],[139.96,12.8675]],[[140.06,0.05032774],[140.07,3.0],[140.1,6.58598799],[140.12,108.77970143],[140.13,99.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510704523,[[140.04,3.23749536],[140.02,43.8907],[139.99,21.44],[139.98,100.0667],[139.96,12.8675]],[[140.06,0.05032774],[140.07,3.0],[140.11,6.58598799],[140.12,108.77970143],[140.13,99.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510705024,[[140.04,3.23749536],[140.02,6.4307],[139.99,21.44],[139.98,100.0667],[139.96,12.8675]],[[140.06,0.05032774],[140.07,3.0],[140.11,6.58598799],[140.12,108.77970143],[140.13,99.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510705230,[[140.04,3.23749536],[140.02,43.8907],[139.99,21.44],[139.98,100.0667],[139.96,12.8675]],[[140.06,0.05032774],[140.07,3.0],[140.08,6.4283],[140.11,6.58598799],[140.12,108.77970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510706631,[[140.04,0.04749536],[140.02,43.8907],[140.01,3.19],[139.98,121.5067],[139.96,12.8675]],[[140.06,3.05032774],[140.08,6.4283],[140.11,6.58598799],[140.12,108.77970143],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510706933,[[140.04,0.04749536],[140.02,43.8907],[140.01,3.19],[139.98,121.5067],[139.96,12.8675]],[[140.06,3.05032774],[140.07,6.4287],[140.1,6.58598799],[140.11,99.9774],[140.12,108.77970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510707936,[[140.04,0.04749536],[140.02,37.46],[140.01,3.19],[140.0,6.4316],[139.97,121.512]],[[140.06,9.47962774],[140.1,106.57358799],[140.11,99.9774],[140.12,121.63260143],[140.14,50.67395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510708135,[[140.04,0.04749536],[140.01,3.19],[140.0,6.4316],[139.99,37.46],[139.97,121.512]],[[140.05,8.35561836],[140.06,6.47962774],[140.08,6.58598799],[140.1,108.79690143],[140.11,113.19135214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510708435,[[140.04,0.04749536],[139.99,37.46],[139.97,24.63],[139.9,17.70185198],[139.89,539.1284]],[[140.05,8.35561836],[140.06,6.47962774],[140.08,6.58598799],[140.1,108.79690143],[140.12,126.03725214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510708732,[[140.04,0.04749536],[139.99,37.46],[139.97,3.19],[139.94,100.093],[139.89,556.83025198]],[[140.05,8.35561836],[140.06,0.05032774],[140.07,6.58598799],[140.09,108.80420143],[140.1,99.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510709137,[[140.04,0.04749536],[139.99,40.65],[139.94,100.093],[139.89,556.83025198]],[[140.05,8.35561836],[140.06,0.05032774],[140.07,6.58598799],[140.09,108.80420143],[140.1,99.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510709332,[[140.04,0.04749536],[139.99,40.65],[139.94,100.093],[139.89,556.83025198],[139.58,228.48]],[[140.05,8.35561836],[140.06,0.05032774],[140.07,6.58598799],[140.09,108.80420143],[140.1,99.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510709721,[[139.99,40.65],[139.94,100.093],[139.89,556.83025198],[139.58,228.48]],[[140.05,8.35561836],[140.06,0.05032774],[140.07,6.58598799],[140.09,108.80420143],[140.1,99.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510709722,[[139.99,3.19],[139.98,6.4328],[139.94,100.093],[139.89,556.83025198],[139.76,44.25462995]],[[140.04,3.0],[140.05,5.35561836],[140.06,0.05032774],[140.07,6.58598799],[140.08,100.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510709926,[[139.95,3.19],[139.94,100.093],[139.92,112.9788],[139.89,835.1284],[139.87,403.80635198]],[[140.02,3.0],[140.03,5.35081537],[140.05,6.58598799],[140.07,108.81780143],[140.08,137.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510710124,[[139.96,3.19],[139.92,100.1084],[139.89,121.5684],[139.88,196.99171845],[139.87,386.1045]],[[140.02,3.0],[140.05,6.58598799],[140.06,100.0147],[140.07,108.81780143],[140.08,137.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510710334,[[139.97,3.19],[139.95,37.46],[139.92,100.1084],[139.89,121.5684],[139.88,152.69357043]],[[140.02,3.0],[140.04,6.4304],[140.06,6.58598799],[140.07,100.0085],[140.08,146.27060143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510710529,[[139.97,3.19],[139.95,137.5457],[139.94,100.0925],[139.92,100.1084],[139.89,21.44]],[[140.05,3.0],[140.06,6.58598799],[140.08,146.27060143],[140.13,117.57960286],[140.17,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510710726,[[139.97,3.19],[139.96,100.0772],[139.95,137.5457],[139.94,100.0925],[139.93,1.24339002]],[[140.04,5.3488346],[140.05,3.0],[140.07,6.58598799],[140.09,108.80130143],[140.1,137.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510710930,[[140.01,3.19],[140.0,0.05093161],[139.96,100.0772],[139.95,137.5457],[139.94,100.0925]],[[140.02,0.05035816],[140.05,3.0],[140.07,6.58598799],[140.09,108.80130143],[140.1,150.66155214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510711222,[[140.01,3.19],[140.0,0.05093161],[139.97,100.0705],[139.96,100.0772],[139.95,137.5457]],[[140.02,0.05035816],[140.04,5.34849489],[140.05,3.0],[140.07,6.58598799],[140.09,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510711431,[[140.01,3.19],[140.0,0.05093161],[139.98,100.0637],[139.97,100.0705],[139.96,100.0772]],[[140.02,0.05035816],[140.08,3.0],[140.09,6.58598799],[140.11,108.78710143],[140.12,137.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510711623,[[140.02,3.19],[140.0,0.05093161],[139.99,37.46],[139.98,100.0637],[139.97,100.0705]],[[140.06,3.0],[140.07,5.34799872],[140.08,6.4286],[140.1,6.58598799],[140.11,99.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510711827,[[140.02,3.19],[139.99,37.46],[139.98,100.0637],[139.97,100.0705],[139.87,585.23181497]],[[140.06,3.0],[140.08,6.4286],[140.1,6.58598799],[140.11,108.78710143],[140.12,137.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510712033,[[139.99,35.65],[139.98,100.0637],[139.97,100.0705],[139.87,585.23181497],[139.6,88.50925991]],[[140.06,3.0],[140.08,6.4286],[140.1,6.58598799],[140.11,108.78710143],[140.12,137.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510712226,[[139.99,35.65],[139.98,100.0637],[139.97,100.0705],[139.87,585.23181497],[139.83,30.97824097]],[[140.06,3.0],[140.08,6.4286],[140.1,6.58598799],[140.11,108.78710143],[140.12,137.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510712430,[[139.99,35.65],[139.98,100.0637],[139.97,100.0705],[139.91,296.0],[139.9,318.06365198]],[[140.06,3.0],[140.08,6.4286],[140.09,6.58598799],[140.11,108.78710143],[140.12,137.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510712632,[[140.01,0.0473823],[139.99,35.65],[139.98,100.0637],[139.97,100.0705],[139.91,296.0]],[[140.04,0.04938583],[140.06,3.0],[140.08,6.4286],[140.09,6.58598799],[140.11,108.78710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510712828,[[140.01,6.4787823],[139.98,100.0637],[139.97,100.0705],[139.91,296.0]],[[140.04,0.04938583],[140.06,3.0],[140.08,6.4286],[140.09,6.58598799],[140.11,108.78710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510713133,[[140.01,6.4787823],[140.0,37.46],[139.98,100.0637],[139.97,100.0705],[139.91,296.0]],[[140.04,0.04938583],[140.06,3.0],[140.08,6.4286],[140.09,6.58598799],[140.11,108.78710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510714034,[[140.01,0.0473823],[139.99,7.432],[139.92,100.1075],[139.91,396.1171],[139.9,300.3618]],[[140.04,3.04938583],[140.08,6.58598799],[140.09,99.9925],[140.1,99.9862],[140.11,108.78710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510714237,[[140.01,0.0473823],[140.0,37.46],[139.99,7.432],[139.92,100.1075],[139.91,396.1171]],[[140.04,3.04938583],[140.07,6.58598799],[140.09,108.80180143],[140.1,99.9862],[140.11,113.19175214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510714740,[[140.01,0.0473823],[140.0,37.46],[139.99,7.432],[139.92,100.1075],[139.91,396.1171]],[[140.04,3.04938583],[140.05,6.4297],[140.07,6.58598799],[140.09,108.80180143],[140.1,99.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510715139,[[140.01,0.0473823],[139.99,7.432],[139.92,100.1075],[139.91,396.1171],[138.52,97.3601859]],[[140.04,3.04938583],[140.05,6.4297],[140.07,6.58598799],[140.09,108.80180143],[140.1,99.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510715336,[[140.01,0.0473823],[139.98,37.46],[139.97,6.433],[139.96,1.0],[139.94,100.0925]],[[140.04,9.47958583],[140.07,6.58598799],[140.08,99.9999],[140.09,108.80180143],[140.1,99.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510715533,[[140.01,0.0473823],[139.98,37.46],[139.97,6.433],[139.96,1.0],[139.94,100.0925]],[[140.03,8.34506926],[140.04,6.47958583],[140.07,6.58598799],[140.08,108.80920143],[140.09,99.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510715839,[[140.01,0.0473823],[139.97,6.433],[139.96,1.0],[139.94,100.0925],[139.93,1.24339002]],[[140.03,9.4307],[140.04,0.04938583],[140.06,6.58598799],[140.07,100.0061],[140.08,108.80920143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510716037,[[140.01,0.0473823],[139.96,1.0],[139.93,1.24339002]],[[140.03,9.4307],[140.04,0.04938583],[140.06,6.58598799],[140.07,100.0061],[140.08,108.80920143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510716038,[[140.01,0.0473823],[139.96,1.0],[139.95,37.46],[139.93,1.24339002],[139.88,561.11831845]],[[140.02,3.0],[140.03,6.4307],[140.04,0.04938583],[140.06,6.58598799],[140.07,100.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510716228,[[140.01,0.0473823],[139.96,1.0],[139.95,37.46],[139.93,1.24339002],[139.91,396.1171]],[[140.02,3.0],[140.03,6.4307],[140.04,0.04938583],[140.05,100.0206],[140.06,106.59908799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510716428,[[140.01,0.0473823],[139.96,1.0],[139.95,43.8941],[139.93,1.24339002],[139.91,396.1171]],[[140.02,8.34281478],[140.03,6.4307],[140.04,6.63537382],[140.05,100.0206],[140.06,108.82240143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510716838,[[140.01,0.0473823],[139.96,1.0],[139.95,43.8941],[139.93,1.24339002],[139.91,396.1171]],[[140.02,8.34281478],[140.03,6.4307],[140.04,0.04938583],[140.05,106.60658799],[140.06,108.82240143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510717036,[[140.01,0.0473823],[139.96,1.0],[139.95,43.8941],[139.93,1.24339002],[139.91,396.1171]],[[140.02,8.34281478],[140.03,6.4307],[140.04,0.04938583],[140.05,106.60658799],[140.06,100.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510717433,[[140.01,0.0473823],[139.96,7.4337],[139.95,37.46],[139.93,101.34349002],[139.91,396.1171]],[[140.02,8.34281478],[140.03,6.4307],[140.04,0.04938583],[140.05,6.58598799],[140.06,100.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510717932,[[140.01,0.0473823],[139.97,6.4332],[139.96,1.0],[139.95,37.46],[139.94,100.0924]],[[140.02,8.34281478],[140.04,0.04938583],[140.05,6.43],[140.06,6.58598799],[140.07,137.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510718126,[[140.01,0.0473823],[139.96,1.0],[139.95,37.46],[139.94,100.0924]],[[140.04,0.04938583],[140.06,6.58598799],[140.07,137.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510718127,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454],[139.94,100.0924]],[[140.03,5.34281478],[140.04,0.04938583],[140.06,6.58598799],[140.09,99.9925],[140.1,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510718339,[[140.01,1.0473823],[139.96,100.0785],[139.95,137.5454],[139.94,100.0924],[139.87,403.80635198]],[[140.04,0.04938583],[140.06,3.0],[140.07,6.58598799],[140.09,146.26180143],[140.11,113.19085214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510718545,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454],[139.94,100.0924]],[[140.04,3.04938583],[140.07,6.58598799],[140.09,146.26180143],[140.11,113.19085214],[140.14,12.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510719238,[[140.01,1.0473823],[139.96,100.0785],[139.95,158.9854],[139.94,100.0924]],[[140.04,3.04938583],[140.07,6.58598799],[140.09,146.26180143],[140.11,113.19085214],[140.14,12.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510719435,[[140.01,1.0473823],[139.96,100.0785],[139.95,158.9854],[139.94,100.0924],[139.84,22.12731497]],[[140.04,3.04938583],[140.07,6.58598799],[140.09,146.26180143],[140.11,113.19085214],[140.14,12.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510719635,[[140.01,1.0473823],[139.96,100.0785],[139.95,158.9854],[139.94,100.0924],[139.88,478.68257043]],[[140.04,3.04938583],[140.06,5.33940016],[140.08,6.58598799],[140.09,137.4525],[140.1,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510719835,[[140.01,1.0473823],[140.0,6.4319],[139.96,100.0785],[139.95,158.9854],[139.94,100.0924]],[[140.04,3.04938583],[140.05,5.33940016],[140.06,6.4292],[140.08,6.58598799],[140.09,137.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510720035,[[140.01,1.0473823],[140.0,6.4319],[139.96,100.0785],[139.95,158.9854],[139.94,100.0924]],[[140.04,3.04938583],[140.06,6.4292],[140.09,144.03848799],[223.83,49.95171632],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510720341,[[140.01,1.0473823],[140.0,6.4319],[139.96,100.0785],[139.95,158.9854],[139.94,100.0924]],[[140.04,3.04938583],[140.05,5.33900922],[140.06,6.4292],[140.09,144.03848799],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510720543,[[140.01,0.0473823],[140.0,6.4319],[139.96,100.0785],[139.95,158.9854],[139.94,100.0924]],[[140.04,3.04938583],[140.06,6.4292],[140.09,144.03848799],[140.29,307.70650716],[140.46,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510720742,[[140.01,0.0473823],[140.0,6.4319],[139.98,1.0],[139.96,100.0785],[139.95,158.9854]],[[140.04,3.04938583],[140.05,5.33861368],[140.06,6.4292],[140.09,144.03848799],[140.29,307.70650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510720929,[[140.01,0.0473823],[140.0,6.4319],[139.98,1.0],[139.96,100.0785],[139.95,158.9854]],[[140.04,3.04938583],[140.06,6.4292],[140.09,144.03848799],[140.29,307.70650716],[140.33,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510721136,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454],[139.94,121.5324]],[[140.04,3.04938583],[140.05,5.33893287],[140.06,6.4292],[140.08,6.58598799],[140.09,137.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510721431,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454],[139.94,100.0924]],[[140.04,3.04938583],[140.06,6.4292],[140.08,6.58598799],[140.09,137.4525],[140.11,113.19085214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510721631,[[140.01,0.0473823],[139.99,6.4322],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,11.76812515],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510721842,[[140.01,0.0473823],[139.99,6.4322],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,6.4297],[140.08,6.58598799],[140.09,137.4525],[140.11,113.19085214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510722334,[[140.01,0.0473823],[139.99,6.4322],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,6.4297],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510722539,[[140.01,0.0473823],[140.0,6.4318],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769],[140.23,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510722743,[[140.01,0.0473823],[140.0,6.4318],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.07,5.33793991],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510722950,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.06,5.33793991],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510723136,[[140.01,0.0473823],[139.99,6.4323],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,11.76763991],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510723336,[[140.01,0.0473823],[139.99,6.4323],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,6.4297],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510724946,[[140.01,0.0473823],[140.0,6.4318],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.07,6.4291],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510725141,[[140.01,0.0473823],[140.0,6.4318],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.06,5.33743329],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510725337,[[140.01,0.0473823],[140.0,6.4318],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,5.33743329],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510725538,[[140.01,0.0473823],[140.0,6.4318],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.08,6.58598799],[140.09,137.4525],[140.11,99.9769],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510725833,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,6.4297],[140.07,5.33552626],[140.08,6.58598799],[140.09,137.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510726045,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,6.4297],[140.08,6.58598799],[140.09,137.4525],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510726440,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454],[139.88,478.68257043]],[[140.04,3.04938583],[140.05,6.4297],[140.09,144.03848799],[140.11,108.78620143],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510726641,[[140.01,0.0473823],[139.98,1.0],[139.96,100.0785],[139.95,137.5454],[139.88,478.68257043]],[[140.04,3.04938583],[140.05,6.4297],[140.09,144.03848799],[140.11,108.78620143],[140.2,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510726936,[[140.01,0.0473823],[139.99,6.4324],[139.98,1.0],[139.96,100.0785],[139.95,137.5454]],[[140.04,3.04938583],[140.05,6.4297],[140.08,6.58598799],[140.09,137.4525],[140.1,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510727850,[[140.01,0.0473823],[139.98,1.0],[139.97,6.4329],[139.95,100.0854],[139.94,100.0924]],[[140.04,9.47948583],[140.08,106.58498799],[140.09,137.4525],[140.1,8.80930143],[140.13,99.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510728050,[[140.01,0.0473823],[139.98,1.0],[139.97,43.8929],[139.94,100.0924],[139.89,100.1304]],[[140.03,3.13],[140.04,0.04938583],[140.07,106.59418799],[140.08,99.999],[140.09,159.11760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510728352,[[139.94,100.0924],[139.89,100.1304]],[[140.03,3.13],[140.04,0.04938583],[140.07,106.59418799],[140.08,99.999],[140.09,159.11760143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510728353,[[139.95,6.4338],[139.94,1.0],[139.93,1.24339002],[139.92,100.1075],[139.89,113.0027]],[[140.02,3.13],[140.03,5.33317524],[140.04,0.04938583],[140.05,100.021],[140.06,106.60138799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510728546,[[139.94,1.0],[139.93,38.70339002],[139.89,113.0027],[139.88,122.11871845],[139.86,100.1512]],[[140.01,3.13],[140.02,5.33296872],[140.05,106.60698799],[140.06,100.0154],[140.07,108.81590143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510728743,[[139.94,1.0],[139.93,38.70339002],[139.89,113.0027],[139.88,122.11871845],[139.86,100.1512]],[[140.01,3.13],[140.05,106.60698799],[140.06,100.0154],[140.07,108.81590143],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510729053,[[139.94,7.4347],[139.93,38.70339002],[139.89,113.0027],[139.88,122.11871845],[139.86,100.1512]],[[139.99,3.13],[140.03,100.0346],[140.04,105.3602988],[140.05,106.60698799],[140.07,108.81590143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510729245,[[139.93,1.24339002],[139.91,1.0],[139.88,122.11871845],[139.86,113.0279],[139.85,296.0]],[[139.99,3.13],[140.03,100.0346],[140.04,105.3602988],[140.05,106.60698799],[140.07,108.81590143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510729246,[[139.93,1.24339002],[139.91,1.0],[139.88,122.11871845],[139.86,113.0279],[139.85,296.0]],[[139.99,3.13],[140.02,105.3771988],[140.03,100.0346],[140.04,106.61338799],[140.05,100.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510729445,[[139.95,0.05476383],[139.91,1.0],[139.88,137.5958],[139.87,100.1423],[139.86,100.1512]],[[139.96,3.13],[139.97,0.04648935],[140.01,5.3328988],[140.03,144.08058799],[140.04,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510729648,[[139.95,0.05476383],[139.93,1.0],[139.92,6.4355],[139.91,1.24365664],[139.89,100.1283]],[[139.97,0.05432829],[139.99,3.13],[140.0,11.7649988],[140.03,106.62058799],[140.05,108.83030143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510729847,[[139.95,0.05476383],[139.93,1.0],[139.92,6.4355],[139.91,1.24365664],[139.89,100.1283]],[[139.97,3.18432829],[139.99,5.3328988],[140.0,6.4321],[140.03,106.62058799],[140.04,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510730046,[[139.95,0.05476383],[139.93,1.0],[139.92,6.4355],[139.91,1.24365664],[139.89,100.1283]],[[139.97,3.18432829],[139.99,5.3328988],[140.03,106.62058799],[140.04,46.26930143],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510730246,[[139.95,0.05476383],[139.92,6.4355],[139.91,1.24365664],[139.9,1.0],[139.89,100.1283]],[[139.97,3.18432829],[140.02,100.0423],[140.03,106.62058799],[140.04,37.46],[140.05,108.83030143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510730546,[[139.95,0.05476383],[139.91,1.24365664],[139.9,7.4362],[139.83,185.8721],[139.81,596.5522]],[[139.97,3.18432829],[140.01,5.32713718],[140.02,100.0423],[140.03,106.62058799],[140.04,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510730748,[[139.95,0.05476383],[139.91,1.24365664],[139.9,7.4362],[139.83,185.8721],[139.81,596.5522]],[[139.97,3.18432829],[140.0,5.32713718],[140.02,106.62828799],[140.03,100.0346],[140.04,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510730948,[[139.95,0.05476383],[139.91,1.24365664],[139.9,7.4362],[139.88,37.46],[139.85,34.3173]],[[139.97,3.18432829],[139.99,5.32713718],[140.01,106.63588799],[140.02,100.0423],[140.03,108.84390143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510731246,[[139.95,0.05476383],[139.91,1.24365664],[139.9,1.0],[139.85,21.44],[139.84,100.1639]],[[139.97,3.18432829],[139.98,5.32713718],[139.99,100.0657],[140.0,106.64188799],[140.01,100.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510731447,[[139.87,1.0],[139.84,100.1639],[139.78,300.6107],[139.77,17.70185198],[139.75,300.6841]],[[139.96,3.13],[139.97,0.05432829],[139.98,100.0723],[139.99,100.0657],[140.0,106.64188799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510731754,[[139.87,1.0],[139.86,21.46399006],[139.84,100.1639],[139.78,300.6107],[139.77,296.0]],[[139.94,3.13],[139.96,5.44598579],[139.97,6.4335],[139.98,100.0723],[139.99,106.65168799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510732051,[[139.87,1.0],[139.86,21.46399006],[139.85,100.1574],[139.84,100.1639],[139.82,121.6192]],[[139.94,3.13],[139.97,6.4335],[139.99,106.65168799],[140.02,13.21395214],[140.03,12.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510732357,[[139.89,1.04925509],[139.86,38.72399006],[139.84,21.21274063],[139.83,185.8709],[139.82,100.1785]],[[139.92,0.050584],[139.94,3.13],[139.99,100.0635],[140.0,106.64378799],[140.01,100.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510732652,[[139.89,1.04925509],[139.87,6.4377],[139.86,38.72399006],[139.84,121.37584063],[139.83,185.8709]],[[139.92,3.180584],[139.98,5.44094604],[139.99,106.64948799],[140.0,100.0578],[140.01,108.85960143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510732846,[[139.89,1.04925509],[139.87,6.4377],[139.86,38.72399006],[139.84,121.37584063],[139.83,185.8709]],[[139.92,3.180584],[139.97,5.44094604],[139.99,106.64948799],[140.0,100.0578],[140.01,108.85960143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510733044,[[139.89,1.04925509],[139.87,6.4377],[139.86,38.72399006],[139.84,100.1631],[139.83,185.8709]],[[139.92,3.180584],[139.96,5.44094604],[139.99,106.64948799],[140.0,100.0578],[140.01,108.85960143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510733244,[[139.89,1.04925509],[139.87,6.4377],[139.86,38.72399006],[139.85,100.1572],[139.84,100.1631]],[[139.92,3.180584],[139.99,106.64948799],[140.0,100.0578],[140.01,108.85960143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510733245,[[139.89,1.04925509],[139.87,6.4377],[139.86,38.72399006],[139.85,100.1572],[139.84,100.1631]],[[139.92,3.180584],[139.97,6.4334],[139.99,100.0635],[140.0,106.64378799],[140.01,100.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510733640,[[139.9,1.0],[139.89,6.48625509],[139.86,138.87219006],[139.85,100.1572],[139.84,100.1631]],[[139.92,0.050584],[139.95,2.98],[139.97,6.4334],[140.0,106.64378799],[140.01,100.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510733842,[[139.9,1.0],[139.89,0.04925509],[139.88,100.1346],[139.87,100.1419],[139.86,38.72399006]],[[139.98,2.98],[140.0,6.58598799],[140.04,13.21395214],[140.06,100.0108],[140.07,100.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510734042,[[139.91,1.0],[139.9,100.12],[139.89,100.1285],[139.88,100.1346],[139.87,100.1419]],[[139.98,2.98],[139.99,5.43783953],[140.02,6.58598799],[140.03,146.34430143],[140.04,100.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510734249,[[139.91,1.0],[139.9,100.12],[139.89,100.1285],[139.88,100.1346],[139.87,100.1419]],[[139.98,2.98],[140.03,144.12098799],[140.04,100.0285],[140.05,108.82850143],[140.07,113.21905214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510734447,[[139.91,1.0],[139.9,100.12],[139.89,100.1285],[139.88,100.1346],[139.87,100.1419]],[[139.98,2.98],[140.02,5.43603829],[140.03,144.12098799],[140.04,100.0285],[140.05,108.82850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510734648,[[139.91,1.0],[139.9,100.12],[139.89,100.1285],[139.88,100.1346],[139.87,100.1419]],[[139.98,2.98],[140.01,5.43603829],[140.03,144.12098799],[140.04,100.0285],[140.05,108.82850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510734847,[[139.94,1.0],[139.93,6.48899083],[139.9,100.12],[139.89,100.1285],[139.88,100.1346]],[[139.98,2.98],[140.01,6.4317],[140.04,106.61448799],[140.05,100.0192],[140.06,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510735048,[[139.94,1.0],[139.93,0.05409083],[139.9,100.12],[139.89,100.1285],[139.88,100.1346]],[[139.96,0.04617886],[139.98,2.98],[140.01,6.4317],[140.04,106.61448799],[140.05,137.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510735252,[[139.93,1.05409083],[139.9,100.12],[139.89,100.1285],[139.88,100.1346],[139.75,384.81141497]],[[139.96,0.04617886],[139.98,2.98],[140.01,6.4317],[140.04,106.61448799],[140.05,137.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510735655,[[139.93,1.05409083],[139.92,6.4354],[139.9,100.12],[139.89,100.1285],[139.88,100.1346]],[[139.96,0.04617886],[139.98,2.98],[140.01,6.4317],[140.04,106.61448799],[140.05,137.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510735855,[[139.93,1.05409083],[139.92,43.9354],[139.9,100.12],[139.89,100.1285],[139.88,100.1346]],[[139.96,0.04617886],[139.98,2.98],[140.01,6.4317],[140.04,106.61448799],[140.05,137.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510736959,[[139.93,1.05409083],[139.92,43.9354],[139.9,100.12],[139.89,100.1285],[139.88,100.1346]],[[139.96,3.02617886],[140.0,6.4321],[140.03,100.0368],[140.04,106.61448799],[140.05,137.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510737259,[[139.93,1.05409083],[139.92,43.9354],[139.89,100.1285],[139.88,100.1346],[139.84,142.74162083]],[[139.96,3.02617886],[140.0,6.4321],[140.02,100.0417],[140.03,100.0368],[140.04,106.61448799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510737260,[[139.93,1.05409083],[139.92,43.9354],[139.89,100.1285],[139.88,100.1346],[139.84,142.74162083]],[[139.96,3.02617886],[140.0,6.4321],[140.02,100.0417],[140.03,106.62278799],[140.04,100.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510737559,[[139.93,0.05409083],[139.92,37.5],[139.9,1.0],[139.89,100.1285],[139.88,100.1346]],[[139.96,3.02617886],[140.02,100.0417],[140.03,106.62278799],[140.04,100.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510737560,[[139.93,0.05409083],[139.92,37.5],[139.9,1.0],[139.89,100.1285],[139.88,100.1346]],[[139.96,3.02617886],[140.02,100.0417],[140.03,106.62278799],[140.04,100.0285],[140.14,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510737752,[[139.93,0.05409083],[139.92,37.5],[139.9,1.0],[139.88,100.1346],[139.83,481.8726]],[[139.96,3.02617886],[139.99,6.4326],[140.01,5.43048117],[140.02,100.0417],[140.03,106.62278799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510737952,[[139.93,0.05409083],[139.92,37.5],[139.9,1.0],[139.88,100.1346],[139.83,481.8726]],[[139.96,3.02617886],[139.99,6.4326],[140.02,100.0417],[140.03,106.62278799],[140.28,181.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510738449,[[139.93,0.05409083],[139.9,1.0],[139.88,100.1346],[139.83,481.8726],[139.75,539.6841]],[[139.96,3.02617886],[139.99,6.4326],[140.02,100.0417],[140.03,106.62278799],[140.28,181.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510738652,[[139.93,0.05409083],[139.91,6.4359],[139.9,38.5],[139.88,100.1346],[139.84,121.30162083]],[[139.96,3.02617886],[139.98,6.4331],[140.01,100.0508],[140.02,100.0417],[140.03,106.62278799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510738851,[[139.93,0.05409083],[139.9,38.5],[139.84,121.30162083]],[[139.96,3.02617886],[140.01,100.0508],[140.02,100.0417],[140.03,106.62278799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510738852,[[139.93,0.05409083],[139.9,1.0],[139.84,121.30162083],[139.82,134.5004],[139.73,22.12731497]],[[139.96,3.02617886],[140.0,100.0561],[140.01,100.0508],[140.02,100.0417],[140.03,106.62278799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510739058,[[139.93,0.05409083],[139.88,37.5],[139.87,1.18937],[139.85,100.1571],[139.84,121.30162083]],[[139.96,3.02617886],[139.99,105.49242357],[140.0,100.0561],[140.01,100.0508],[140.02,6.58598799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510739256,[[139.93,0.05409083],[139.88,37.5],[139.87,1.18937],[139.85,100.1571],[139.84,121.30162083]],[[139.96,3.02617886],[139.98,5.42892357],[139.99,100.0635],[140.0,106.64208799],[140.01,100.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510739460,[[139.87,1.18937],[139.84,100.1655],[139.81,100.1877],[139.79,100.2012],[139.78,313.5025]],[[139.94,2.98],[139.96,0.04617886],[139.97,100.0774],[139.98,105.49922357],[139.99,100.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510739662,[[139.87,1.18937],[139.86,38.74399006],[139.83,185.8726],[139.81,100.1877],[139.8,2.03003734]],[[139.94,2.98],[139.96,5.4255015],[139.97,100.0774],[139.98,100.0703],[139.99,144.12948799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510739957,[[139.87,1.18937],[139.86,38.74399006],[139.83,185.8726],[139.81,121.6277],[139.8,2.03003734]],[[139.94,2.98],[139.96,5.4255015],[139.97,100.0774],[139.98,100.0703],[139.99,144.12948799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510740159,[[139.87,1.18937],[139.86,45.18199006],[139.83,185.8726],[139.81,121.6277],[139.8,2.03003734]],[[139.92,2.98],[139.96,5.4255015],[139.97,100.0774],[139.98,100.0703],[139.99,144.12948799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510740345,[[139.87,1.18937],[139.86,7.68199006],[139.85,37.5],[139.83,185.8726],[139.81,121.6277]],[[139.92,2.98],[139.96,5.4255015],[139.97,100.0774],[139.98,100.0703],[139.99,137.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510740546,[[139.88,0.05206319],[139.87,1.18937],[139.86,1.24399006],[139.85,37.5],[139.83,185.8726]],[[139.91,3.03023487],[139.96,5.4255015],[139.97,100.0774],[139.98,100.0703],[139.99,137.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510740955,[[139.88,1.05206319],[139.87,6.62717],[139.86,1.24399006],[139.85,37.5],[139.84,100.1643]],[[139.91,3.03023487],[139.95,6.4345],[139.96,5.4255015],[139.97,100.0774],[139.98,100.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510741165,[[139.88,1.05206319],[139.87,0.18937],[139.86,101.39399006],[139.85,100.1546],[139.84,100.1643]],[[139.91,0.05023487],[139.94,2.98],[140.01,106.63678799],[140.03,108.84320143],[140.04,113.24055214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510741363,[[139.88,1.05206319],[139.87,37.68937],[139.86,101.39399006],[139.85,100.1546],[139.84,100.1643]],[[139.91,0.05023487],[139.94,2.98],[139.98,5.42237483],[140.0,37.5],[140.01,106.63678799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510741566,[[139.88,1.05206319],[139.87,37.68937],[139.86,101.39399006],[139.85,100.1546],[139.84,100.1643]],[[139.91,0.05023487],[139.94,2.98],[140.0,37.5],[140.01,106.63678799],[140.04,100.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510741765,[[139.88,1.05206319],[139.87,37.68937],[139.86,101.39399006],[139.85,100.1546],[139.84,100.1643]],[[139.91,0.05023487],[139.94,2.98],[139.99,5.42251387],[140.0,37.5],[140.01,106.63678799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510742065,[[139.89,6.4368],[139.88,101.18976319],[139.87,37.68937],[139.86,101.39399006],[139.85,121.5946]],[[139.91,0.05023487],[139.99,11.85531387],[140.01,106.63678799],[234.84,49.95171632],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510742368,[[139.9,1.0],[139.88,101.60976319],[139.87,37.68937],[139.86,122.83399006],[139.85,100.1546]],[[139.97,2.98],[139.99,6.4328],[140.01,100.0508],[140.02,6.58598799],[140.03,100.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510742558,[[139.9,1.0],[139.88,100.1377],[139.87,37.68937],[139.86,122.83399006],[139.85,100.1546]],[[139.97,2.98],[139.99,6.4328],[140.01,100.0508],[140.02,6.58598799],[140.03,100.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510742758,[[139.91,6.4359],[139.9,1.0],[139.88,100.1377],[139.87,37.68937],[139.86,122.83399006]],[[139.97,2.98],[139.99,6.4328],[140.01,100.0508],[140.02,6.58598799],[140.03,100.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510743159,[[139.93,0.04916991],[139.91,7.4359],[139.88,100.1377],[139.87,37.68937],[139.86,122.83399006]],[[139.95,3.03104583],[139.99,6.4328],[140.01,100.0508],[140.02,6.58598799],[140.03,100.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510744161,[[139.93,1.04916991],[139.9,100.1213],[139.89,100.1263],[139.88,100.1377],[139.87,37.68937]],[[139.95,0.05104583],[139.98,2.98],[140.01,6.4316],[140.02,6.58598799],[140.03,100.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510744457,[[139.93,1.04916991],[139.92,37.5],[139.9,100.1213],[139.89,100.1263],[139.88,100.1377]],[[139.95,0.05104583],[139.98,2.98],[140.01,6.4316],[140.04,144.11258799],[140.06,21.66820143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510744664,[[139.93,1.04916991],[139.92,37.5],[139.9,100.1213],[139.89,100.1263],[139.88,100.1377]],[[139.95,0.05104583],[139.98,2.98],[140.04,144.11258799],[140.06,21.66820143],[140.15,499.87295358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510744866,[[139.93,1.04916991],[139.9,100.1213],[139.89,100.1263],[139.88,100.1377],[139.59,57.53101894]],[[139.95,0.05104583],[139.98,2.98],[140.03,5.42533301],[140.04,144.11258799],[140.06,21.66820143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510745170,[[139.93,1.04916991],[139.92,37.5],[139.9,100.1213],[139.89,100.1263],[139.88,100.1377]],[[139.95,0.05104583],[139.98,2.98],[140.02,5.42533301],[140.03,6.58598799],[140.04,137.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510745371,[[139.93,1.04916991],[139.92,37.5],[139.9,100.1213],[139.89,100.1263],[139.88,100.1377]],[[139.95,0.05104583],[139.98,2.98],[140.01,5.42533301],[140.03,6.58598799],[140.04,137.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510745571,[[139.93,7.48406991],[139.92,37.5],[139.9,100.1213],[139.89,100.1263],[139.88,100.1377]],[[139.95,0.05104583],[139.98,2.98],[140.0,11.85743301],[140.03,106.62148799],[140.04,137.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510745762,[[139.93,0.04916991],[139.91,37.5],[139.9,1.0],[139.88,100.1377],[139.87,0.18937]],[[139.95,3.03104583],[140.01,100.0497],[140.03,106.62148799],[140.04,137.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510745763,[[139.93,0.04916991],[139.91,37.5],[139.9,1.0],[139.88,100.1377],[139.87,0.18937]],[[139.95,3.03104583],[140.01,100.0497],[140.02,100.0429],[140.03,106.62148799],[140.04,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510745962,[[139.93,0.04916991],[139.91,37.5],[139.9,1.0],[139.88,100.1377],[139.87,0.18937]],[[139.95,3.03104583],[140.0,5.42484058],[140.01,100.0497],[140.02,106.62888799],[140.03,100.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510746272,[[139.93,0.04916991],[139.87,1.18937],[139.86,1.24399006],[139.84,100.1659],[139.82,100.1789]],[[139.95,3.03104583],[139.98,100.0704],[139.99,105.48884058],[140.0,106.64238799],[140.01,100.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510746467,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1659],[139.82,100.1789]],[[139.95,3.03104583],[139.97,5.42484058],[139.98,100.0704],[139.99,106.64998799],[140.0,100.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510746668,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1659],[139.82,100.1789]],[[139.95,3.03104583],[139.96,5.42484058],[139.98,100.0704],[139.99,106.64998799],[140.0,100.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510746964,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1659],[139.83,494.7513]],[[139.95,3.03104583],[139.98,100.0704],[139.99,106.64998799],[140.0,100.0564],[140.03,26.07535214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510747169,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1659],[139.83,494.7513]],[[139.95,3.03104583],[139.97,5.42619178],[139.98,100.0704],[139.99,106.64998799],[140.0,100.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510747367,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1659],[139.83,494.7513]],[[139.95,3.03104583],[139.96,5.42619178],[139.98,100.0704],[139.99,106.64998799],[140.0,100.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510747571,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.85,100.1571],[139.84,100.1659]],[[139.95,3.03104583],[139.99,100.064],[140.0,106.64238799],[140.01,100.0497],[140.02,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510747773,[[139.93,0.04916991],[139.87,38.68937],[139.86,101.39279006],[139.85,100.1571],[139.84,100.1659]],[[139.95,3.03104583],[139.98,5.4281995],[140.0,106.64238799],[140.01,108.85900143],[140.05,100.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510747976,[[139.93,0.04916991],[139.87,38.68937],[139.86,101.39279006],[139.85,100.1571],[139.84,100.1659]],[[139.95,3.03104583],[139.97,5.4281995],[140.0,106.64238799],[140.01,100.0497],[140.02,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510748273,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.85,100.1571],[139.84,100.1659]],[[139.95,3.03104583],[139.96,11.86422262],[139.99,6.58598799],[140.0,100.0564],[140.01,108.85900143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510748468,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.85,100.1571],[139.84,100.1659]],[[139.95,3.03104583],[139.96,6.4338],[140.0,106.64238799],[140.01,108.85900143],[140.1,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510748674,[[139.93,0.04916991],[139.87,38.68937],[139.86,101.39399006],[139.85,100.1571],[139.84,100.1659]],[[139.95,3.03104583],[139.96,6.4338],[139.99,6.58598799],[140.0,100.0564],[140.01,108.85900143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510748974,[[139.93,0.04916991],[139.89,6.4368],[139.87,38.68937],[139.86,101.39399006],[139.85,100.1571]],[[139.95,3.03104583],[139.96,6.4338],[139.99,106.64948799],[140.0,100.0564],[140.01,108.85900143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510749172,[[139.93,0.04916991],[139.89,6.4368],[139.87,38.68937],[139.86,101.39399006],[139.85,100.1571]],[[139.95,9.46534583],[139.99,106.64948799],[140.0,100.0564],[140.01,108.85900143],[140.06,317.66070286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510749374,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.85,100.1571],[139.83,308.8789]],[[139.94,2.98],[139.95,6.48534583],[139.98,106.65618799],[139.99,100.0635],[140.0,108.86570143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510749676,[[139.93,0.04916991],[139.89,1.0],[139.87,37.68937],[139.86,101.39419006],[139.85,100.1571]],[[139.94,2.98],[139.95,0.05104583],[140.0,106.64238799],[140.01,108.85900143],[140.03,26.07535214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510749876,[[139.93,0.04916991],[139.89,1.0],[139.87,0.18937],[139.86,1.24399006],[139.85,100.1571]],[[139.94,2.98],[139.95,0.05104583],[139.97,6.4336],[139.99,5.43102613],[140.0,106.64238799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510750078,[[139.93,0.04916991],[139.89,7.4369],[139.88,37.5],[139.87,0.18937],[139.86,1.24399006]],[[139.94,2.98],[139.95,0.05104583],[139.96,5.43102613],[139.99,106.64908799],[140.0,100.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510750270,[[139.93,0.04916991],[139.89,7.4369],[139.88,37.5],[139.87,0.18937],[139.86,1.24399006]],[[139.94,2.98],[139.95,0.05104583],[139.99,106.64908799],[140.0,100.0564],[140.02,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510750574,[[139.93,0.04916991],[139.87,6.62697],[139.86,1.24399006],[139.73,103.44185198],[139.51,2.03003734]],[[139.94,2.98],[139.95,6.48534583],[139.98,112.08835509],[139.99,100.0631],[140.0,108.86570143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510750873,[[139.93,0.04916991],[139.87,45.12697],[139.86,1.24399006],[139.73,103.44185198],[139.7,177.0]],[[139.94,2.98],[139.95,6.48534583],[139.98,106.65698799],[139.99,100.0631],[140.0,108.86570143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510751170,[[139.93,0.04916991],[139.87,45.12697],[139.86,1.24399006],[139.79,100.2011],[139.73,103.44185198]],[[139.94,2.98],[139.95,6.48534583],[139.98,106.65698799],[139.99,100.0631],[140.0,108.86570143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510751575,[[139.93,0.04916991],[139.88,6.4374],[139.87,38.68937],[139.86,1.24399006],[139.79,100.2011]],[[139.94,2.98],[139.95,6.48534583],[139.98,106.65698799],[139.99,100.0631],[140.0,108.86570143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510752375,[[139.93,0.04916991],[139.88,6.4374],[139.87,38.68937],[139.86,1.24399006],[139.79,100.2011]],[[139.94,2.98],[139.95,6.48534583],[139.98,106.65698799],[139.99,137.5631],[140.0,108.86570143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510752568,[[139.93,0.04916991],[139.88,6.4374],[139.87,38.68937],[139.86,1.24399006],[139.83,12.8789]],[[139.94,2.98],[139.95,6.48534583],[139.98,106.65698799],[139.99,137.5631],[140.0,108.86570143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510752768,[[139.93,0.04916991],[139.88,6.4374],[139.87,38.68937],[139.86,1.24399006],[139.83,12.8789]],[[139.94,2.98],[139.95,6.48534583],[139.98,106.65698799],[139.99,100.0631],[140.0,108.86570143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510752969,[[139.93,0.04916991],[139.88,6.4374],[139.87,38.68937],[139.86,1.24399006],[139.83,12.8789]],[[139.94,2.98],[139.95,6.48534583],[139.98,106.65698799],[139.99,137.5631],[140.0,121.72970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510753270,[[139.93,0.04916991],[139.87,38.68937],[139.86,1.24399006],[139.81,21.96204834],[139.69,22.12731497]],[[139.94,2.98],[139.95,6.48534583],[139.97,100.0785],[139.98,106.65698799],[139.99,137.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510753573,[[139.87,1.18937],[139.86,38.74399006],[139.81,21.96204834],[139.8,419.66333734],[139.79,113.0835]],[[139.92,2.98],[139.93,6.4354],[139.94,5.4322117],[139.95,0.05104583],[139.97,106.66448799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510753877,[[139.87,1.18937],[139.86,38.74399006],[139.83,100.1715],[139.81,21.96204834],[139.8,419.66333734]],[[139.92,2.98],[139.93,6.4354],[139.97,106.66448799],[140.0,12.864],[140.01,113.26365214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510754576,[[139.88,0.04600698],[139.87,1.18937],[139.86,38.74399006],[139.83,100.1715],[139.81,21.96204834]],[[139.91,3.02748224],[139.93,6.4354],[139.97,106.66448799],[140.0,26.07795214],[140.01,100.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510754773,[[139.88,0.04600698],[139.87,1.18937],[139.86,38.74399006],[139.83,100.1715],[139.81,21.96204834]],[[139.91,3.02748224],[139.93,6.4354],[139.97,106.66448799],[140.0,12.864],[140.01,113.26365214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510755275,[[139.88,1.09600698],[139.87,0.18937],[139.86,38.74399006],[139.84,100.1644],[139.83,100.1715]],[[139.91,3.02748224],[139.95,6.4347],[139.97,6.58598799],[140.0,12.864],[140.01,113.26365214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510755475,[[139.88,1.09600698],[139.87,0.18937],[139.86,138.89429006],[139.85,100.157],[139.84,100.1644]],[[139.91,0.04748224],[139.94,8.41096892],[139.97,6.58598799],[140.0,12.864],[140.01,113.26365214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510755678,[[139.88,1.09600698],[139.87,0.18937],[139.86,138.89429006],[139.85,100.157],[139.84,100.1644]],[[139.91,0.04748224],[139.94,2.98],[139.99,144.14908799],[140.01,108.85900143],[140.03,113.24715214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510755874,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.96,6.4339],[139.98,5.43177455],[139.99,44.08598799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510756073,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.99,44.08598799],[140.2,44.04650716],[140.24,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510756275,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.98,5.43220151],[139.99,44.08598799],[140.2,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510756470,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.99,44.08598799],[140.2,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510756471,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.97,5.43220151],[139.99,44.08598799],[140.0,100.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510756780,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.99,44.08598799],[140.0,100.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510756781,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.96,5.43220151],[139.99,44.08598799],[140.0,100.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510756979,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.99,44.08598799],[140.0,100.0561],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510757181,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.98,5.43220151],[139.99,44.08598799],[140.0,100.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510757478,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.97,5.43220151],[139.99,44.08598799],[140.0,100.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510757676,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.96,5.43220151],[139.99,44.08598799],[140.0,100.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510757875,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.99,106.64998799],[140.0,137.5361],[140.04,12.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510758074,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89429006]],[[139.91,0.04748224],[139.94,2.98],[139.98,5.433728],[139.99,106.64998799],[140.0,146.34540143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510758280,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,38.74399006]],[[139.91,0.04748224],[139.94,2.98],[139.99,100.064],[140.0,146.34540143],[140.09,343.16775434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510758579,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,38.74399006]],[[139.91,0.04748224],[139.94,2.98],[139.95,6.4343],[139.98,11.97762216],[139.99,100.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510758771,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,38.74399006]],[[139.91,0.04748224],[139.94,2.98],[139.95,6.4343],[139.98,6.5429733],[139.99,100.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510759482,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89359006]],[[139.91,0.04748224],[139.94,2.98],[139.97,6.4337],[139.98,6.5429733],[139.99,100.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510759682,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89359006]],[[139.91,0.04748224],[139.94,2.98],[139.96,5.43604383],[139.97,6.4337],[139.99,106.6069733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510759874,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89359006]],[[139.91,0.04748224],[139.94,2.98],[139.99,106.6069733],[140.6,140.9488229],[141.06,114.5209186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510760073,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89359006]],[[139.91,0.04748224],[139.94,2.98],[139.95,6.4343],[139.98,5.43605636],[139.99,106.6069733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510760273,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89359006]],[[139.91,0.04748224],[139.94,2.98],[139.95,6.4343],[139.99,106.6069733],[140.02,26.07695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510760985,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89359006]],[[139.91,0.04748224],[139.94,2.98],[139.95,6.4343],[139.99,106.6069733],[140.02,12.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510761184,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89359006]],[[139.91,0.04748224],[139.94,2.98],[139.97,6.4337],[139.99,106.6069733],[140.02,12.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510761380,[[139.9,1.05],[139.89,6.4367],[139.88,0.04600698],[139.87,0.18937],[139.86,138.89359006]],[[139.91,0.04748224],[139.94,2.98],[139.96,5.45473104],[139.97,6.4337],[139.99,106.6069733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510761579,[[139.92,1.0],[139.9,1.42],[139.88,0.04600698],[139.87,121.77217],[139.86,101.39549006]],[[139.99,2.98],[140.02,6.5429733],[140.03,100.0344],[140.04,108.83730143],[140.05,100.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510761782,[[139.9,37.5],[139.88,1.0],[139.87,100.33217],[139.86,101.39549006],[139.85,121.5976]],[[139.97,2.98],[139.98,5.4555091],[140.0,6.5429733],[140.02,113.83228895],[140.03,100.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510761977,[[139.91,1.0],[139.9,37.5],[139.87,100.33217],[139.86,101.39549006],[139.85,121.5976]],[[139.95,2.98],[140.0,6.5429733],[140.02,108.85140143],[140.03,100.0344],[140.14,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510762184,[[139.93,1.0],[139.9,37.5],[139.89,100.126],[139.88,100.1339],[139.87,100.33217]],[[139.98,2.98],[139.99,5.45586879],[140.01,6.5429733],[140.03,108.84370143],[140.04,137.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510762479,[[139.94,0.05129333],[139.9,38.5],[139.88,100.1339],[139.87,100.33217],[139.83,100.1727]],[[139.97,2.98],[139.98,5.45422712],[140.01,6.5429733],[140.03,108.84370143],[140.04,137.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510762687,[[139.94,0.05129333],[139.9,44.9362],[139.88,100.1339],[139.87,100.33217],[139.83,100.1727]],[[139.97,8.48417735],[140.01,6.5429733],[140.02,108.85310143],[140.03,100.0344],[140.04,163.58225214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510762887,[[139.94,0.05129333],[139.9,44.9362],[139.88,100.1339],[139.87,100.33217],[139.83,100.1727]],[[139.97,8.48417735],[140.02,108.85310143],[140.03,100.0344],[140.04,163.58225214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510762888,[[139.94,0.05129333],[139.9,44.9362],[139.88,100.1339],[139.87,100.33217],[139.83,100.1727]],[[139.96,2.98],[139.97,0.05363427],[140.0,6.5429733],[140.02,108.85310143],[140.03,100.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510763077,[[139.94,0.05129333],[139.9,44.9362],[139.88,100.1339],[139.87,100.33217],[139.83,100.1727]],[[139.96,2.98],[139.97,6.48693427],[139.99,5.45048148],[140.0,6.5429733],[140.01,100.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510763277,[[139.94,0.05129333],[139.9,44.9362],[139.88,100.1339],[139.87,100.33217],[139.83,100.1727]],[[139.96,2.98],[139.97,6.48693427],[140.0,6.5429733],[140.01,100.0497],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510763885,[[139.94,0.05129333],[139.9,44.9362],[139.88,100.1339],[139.87,100.33217],[139.83,113.0514]],[[139.96,2.98],[139.97,6.48693427],[140.0,6.5429733],[140.01,100.0497],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510764689,[[139.94,0.05129333],[139.9,7.4362],[139.88,100.1339],[139.87,100.33217],[139.83,113.0514]],[[139.96,2.98],[139.97,6.48693427],[140.0,6.5429733],[140.01,100.0497],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510764986,[[139.94,0.05129333],[139.91,6.436],[139.9,38.5],[139.88,100.1339],[139.87,100.33217]],[[139.96,2.98],[139.97,6.48693427],[140.01,106.5926733],[234.84,49.95171632],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510765181,[[139.9,1.0],[139.87,0.18937],[139.83,134.4914],[139.82,100.1798],[139.8,102.22003734]],[[139.95,3.26],[139.96,6.4338],[139.97,0.05363427],[140.0,106.5995733],[140.01,100.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510765374,[[139.9,1.0],[139.88,37.5],[139.87,0.18937],[139.83,134.4914],[139.82,100.1798]],[[139.95,3.26],[139.96,6.4338],[140.0,106.5995733],[140.01,100.0497],[140.07,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510766182,[[139.91,0.05310517],[139.9,1.0],[139.89,6.4367],[139.88,37.5],[139.87,0.18937]],[[139.94,3.30929714],[139.95,6.4343],[139.99,100.0635],[140.0,106.5995733],[140.01,100.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510766781,[[139.91,0.05310517],[139.87,38.68937],[139.84,100.1641],[139.81,317.96204834],[139.77,439.0]],[[139.94,3.30929714],[139.98,106.6134733],[139.99,100.0635],[140.0,108.86590143],[140.01,112.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510766980,[[139.91,0.05310517],[139.87,38.68937],[139.84,100.1641],[139.81,317.96204834],[139.77,439.0]],[[139.94,3.30929714],[139.97,5.45372508],[139.98,106.6134733],[139.99,108.87280143],[140.0,100.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510767276,[[139.91,1.05310517],[139.87,0.18937],[139.86,101.39429006],[139.85,100.1572],[139.84,121.6041]],[[139.94,3.30929714],[139.96,5.45372508],[139.99,6.5429733],[140.0,108.86590143],[140.01,112.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510767476,[[139.91,1.05310517],[139.88,37.5],[139.87,0.18937],[139.86,101.39429006],[139.85,100.1572]],[[139.94,3.30929714],[140.0,106.5995733],[140.01,112.9128],[140.02,8.80930143],[140.03,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510767687,[[139.91,1.05310517],[139.88,37.5],[139.87,0.18937],[139.86,101.39429006],[139.85,100.1572]],[[139.94,3.30929714],[139.99,5.4568084],[140.0,106.5995733],[140.01,112.9128],[140.02,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510767888,[[139.91,1.05310517],[139.9,6.4364],[139.88,37.5],[139.87,0.18937],[139.86,101.39429006]],[[139.94,3.30929714],[139.96,6.4338],[139.98,5.4568084],[139.99,6.5429733],[140.0,100.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510768088,[[139.91,1.05310517],[139.9,6.4364],[139.88,37.5],[139.87,0.18937],[139.86,101.39429006]],[[139.94,3.30929714],[139.96,6.4338],[140.0,106.5995733],[140.1,22.02325358],[140.19,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510768278,[[139.91,1.05310517],[139.88,37.5],[139.87,0.18937],[139.86,101.39429006],[139.65,44.25462995]],[[139.94,3.30929714],[139.96,6.4338],[139.99,6.5429733],[140.0,100.0566],[140.06,317.66250286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510768485,[[139.91,1.05310517],[139.89,6.4368],[139.88,37.5],[139.87,0.18937],[139.86,101.39429006]],[[139.94,3.30929714],[139.96,6.4338],[139.99,6.5429733],[140.0,100.0566],[140.02,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510768681,[[139.91,1.05310517],[139.88,37.5],[139.87,0.18937],[139.86,101.39429006],[139.78,318.32055198]],[[139.94,3.30929714],[139.96,6.4338],[139.99,6.5429733],[140.0,100.0566],[140.03,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510768987,[[139.91,1.05310517],[139.89,37.5],[139.87,0.18937],[139.86,101.39429006],[139.78,318.32055198]],[[139.94,3.30929714],[139.96,6.4338],[139.99,6.5429733],[140.0,100.0566],[140.03,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510769190,[[139.91,1.05310517],[139.87,0.18937],[139.86,101.39429006],[139.78,318.32055198],[139.71,30.97824097]],[[139.94,3.30929714],[139.96,6.4338],[139.99,6.5429733],[140.0,100.0566],[140.03,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510769486,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.94,3.30929714],[139.95,5.4597965],[139.98,100.0707],[139.99,106.6090733],[140.0,100.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510769687,[[139.91,0.05310517],[139.88,6.4372],[139.87,1.18937],[139.86,1.24399006],[139.84,100.1641]],[[139.94,3.30929714],[139.98,100.0707],[139.99,106.6090733],[140.0,108.86590143],[140.01,112.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510769889,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.94,3.30929714],[139.97,5.45924452],[139.98,100.0707],[139.99,106.6090733],[140.0,108.86590143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510770089,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.94,3.30929714],[139.96,5.45924452],[139.98,106.6136733],[139.99,100.0661],[140.0,108.86590143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510770291,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.94,3.30929714],[139.95,5.45924452],[139.98,106.6136733],[139.99,100.0661],[140.0,108.86590143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510770483,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.94,3.30929714],[139.98,106.6136733],[139.99,100.0661],[140.0,108.86590143],[140.18,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510770683,[[139.91,0.05310517],[139.88,6.4372],[139.87,1.18937],[139.86,1.24399006],[139.84,100.1641]],[[139.94,3.30929714],[139.97,5.46256365],[139.98,106.6136733],[139.99,100.0661],[140.0,108.86590143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510770885,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.93,3.26],[139.94,6.48399714],[139.96,5.46256365],[139.98,106.6136733],[139.99,100.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510771085,[[139.91,0.05310517],[139.88,6.4372],[139.87,1.18937],[139.86,1.24399006],[139.84,100.1641]],[[139.93,3.26],[139.94,6.48399714],[139.98,106.6136733],[139.99,100.0661],[140.01,126.12675214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510771388,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.93,3.26],[139.94,6.48399714],[139.98,106.6136733],[139.99,100.0661],[140.01,126.12675214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510772194,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.93,3.26],[139.94,6.48399714],[139.97,6.5429733],[139.98,100.0707],[139.99,108.87540143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510772994,[[139.91,0.05310517],[139.88,6.4372],[139.87,38.68937],[139.86,1.24399006],[139.84,100.1641]],[[139.93,9.6952],[139.94,0.04929714],[139.96,6.5429733],[139.98,108.88000143],[139.99,100.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510773184,[[139.91,0.05310517],[139.87,1.18937],[139.86,1.24399006],[139.78,12.8834],[139.77,556.91865198]],[[139.92,8.72861048],[139.94,0.04929714],[139.95,6.5429733],[139.96,108.89480143],[139.97,100.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510773389,[[139.87,0.18937],[139.84,1.0],[139.81,21.96204834],[139.8,123.66413734],[139.78,308.8834]],[[139.91,3.26],[139.92,5.46861048],[139.94,106.69167044],[139.95,100.0922],[139.96,108.89480143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510773589,[[139.87,0.18937],[139.84,1.0],[139.81,21.96204834],[139.8,123.66413734],[139.78,308.8834]],[[139.91,3.26],[139.94,106.6423733],[139.95,100.0922],[139.96,108.89480143],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510773790,[[139.87,0.18937],[139.84,38.48],[139.83,1.24430142],[139.81,21.96204834],[139.8,123.66413734]],[[139.89,3.26],[139.9,5.47231425],[139.93,6.5429733],[139.94,100.0994],[139.95,108.90150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510773984,[[139.87,0.18937],[139.84,1.0],[139.83,1.24430142],[139.8,123.66413734],[139.71,22.12731497]],[[139.89,3.26],[139.93,6.5429733],[139.94,100.0994],[139.95,108.90150143],[139.96,113.29945214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510774196,[[139.87,0.18937],[139.84,1.0],[139.83,1.24430142],[139.82,37.5],[139.8,123.66413734]],[[139.89,3.26],[139.93,6.5429733],[139.94,100.0994],[139.95,108.90150143],[139.96,113.29945214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510774393,[[139.87,0.22345698],[139.83,1.24430142],[139.82,43.9399],[139.8,102.22413734],[139.77,121.6568]],[[139.89,3.31173335],[139.9,6.4365],[139.93,6.5429733],[139.94,100.0994],[139.95,108.90150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510774601,[[139.87,0.22345698],[139.83,1.24430142],[139.82,38.5],[139.8,2.03003734],[139.78,317.36568664]],[[139.89,3.31173335],[139.93,106.6497733],[139.94,100.0994],[139.95,108.90150143],[139.96,26.08245214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510774792,[[139.87,0.22345698],[139.83,1.24430142],[139.82,38.5],[139.8,2.03003734],[139.78,317.36568664]],[[139.89,3.31173335],[139.92,6.5429733],[139.93,100.1068],[139.94,108.90870143],[139.95,100.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510775296,[[139.87,0.22345698],[139.83,1.24430142],[139.82,1.0],[139.81,37.5],[139.8,2.03003734]],[[139.89,3.31173335],[139.92,6.5429733],[139.93,100.1068],[139.94,108.90870143],[139.95,100.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510775697,[[139.87,0.22345698],[139.83,1.24430142],[139.82,1.0],[139.81,37.5],[139.8,2.03003734]],[[139.88,3.26],[139.89,0.05173335],[139.92,6.5429733],[139.93,100.1068],[139.94,108.90870143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510775899,[[139.87,0.22345698],[139.83,1.24430142],[139.82,1.0],[139.81,37.5],[139.8,102.22293734]],[[139.88,3.26],[139.89,0.05173335],[139.92,6.5429733],[139.93,100.1068],[139.94,108.90870143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510776204,[[139.88,1.0],[139.87,6.66115698],[139.84,100.1637],[139.83,138.91890142],[139.81,100.1857]],[[139.89,0.05173335],[139.91,8.73126059],[139.94,6.435],[139.95,6.5429733],[139.96,46.30930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510776393,[[139.87,7.66115698],[139.84,100.1637],[139.83,101.41890142],[139.81,100.1857],[139.69,331.78344097]],[[139.89,0.05173335],[139.91,3.26],[139.95,6.5429733],[139.96,46.30930143],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510776592,[[139.87,7.66115698],[139.85,37.5],[139.84,100.1637],[139.83,101.41890142],[139.81,100.1857]],[[139.89,0.05173335],[139.91,3.26],[139.95,6.5429733],[139.96,46.30930143],[140.17,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510776801,[[139.87,7.66115698],[139.85,37.5],[139.84,100.1637],[139.83,101.41890142],[139.81,100.1857]],[[139.89,0.05173335],[139.91,3.26],[139.95,6.5429733],[139.96,46.30930143],[140.15,607.66140716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510776988,[[139.88,1.0],[139.87,6.66115698],[139.84,100.1637],[139.83,101.41890142],[139.81,113.067]],[[139.89,0.05173335],[139.91,3.26],[139.95,12.9773733],[139.96,46.30930143],[140.15,607.66140716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510777188,[[139.88,1.0],[139.87,0.22345698],[139.83,101.41890142],[139.81,134.507],[139.8,102.22293734]],[[139.89,0.05173335],[139.91,3.26],[139.95,6.5429733],[139.96,37.5],[139.97,108.88720143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510777892,[[139.88,1.0],[139.87,0.22345698],[139.85,37.5],[139.83,101.41890142],[139.81,134.507]],[[139.89,0.05173335],[139.91,3.26],[139.95,6.5429733],[139.96,37.5],[139.97,108.88720143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510778095,[[139.88,1.0],[139.87,0.22345698],[139.83,101.41890142],[139.81,134.507],[139.76,318.37605198]],[[139.89,0.05173335],[139.91,3.26],[139.95,6.5429733],[139.96,46.30930143],[139.97,100.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510778302,[[139.88,1.0],[139.87,0.22345698],[139.83,101.41890142],[139.81,134.507],[139.77,17.70185198]],[[139.89,0.05173335],[139.91,3.26],[139.95,6.5429733],[139.96,37.5],[139.97,108.88720143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510778500,[[139.88,1.0],[139.87,6.66125698],[139.86,37.5],[139.83,101.41890142],[139.81,134.507]],[[139.89,0.05173335],[139.91,3.26],[139.94,6.4347],[139.95,6.5429733],[139.96,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510778698,[[139.88,1.0],[139.87,6.47188698],[139.83,101.41890142],[139.81,134.507]],[[139.89,0.05173335],[139.91,3.26],[139.94,6.4347],[139.95,6.5429733],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510779000,[[139.88,1.0],[139.87,6.47188698],[139.83,101.41890142],[139.81,134.507],[138.59,106.2111118]],[[139.89,0.05173335],[139.91,3.26],[139.94,6.4347],[139.95,6.5429733],[139.98,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510779199,[[139.88,1.0],[139.87,6.47188698],[139.86,37.5],[139.83,101.41890142],[139.81,134.507]],[[139.89,0.05173335],[139.91,3.26],[139.94,6.4347],[139.95,6.5429733],[139.98,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510779603,[[139.88,1.0],[139.87,6.47188698],[139.83,101.41890142],[139.81,134.507],[139.76,318.37605198]],[[139.89,0.05173335],[139.91,3.26],[139.94,6.4347],[139.95,6.5429733],[139.98,50.71395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510779799,[[139.88,1.0],[139.87,6.47188698],[139.86,37.5],[139.83,101.41890142],[139.81,134.507]],[[139.89,0.05173335],[139.91,3.26],[139.94,6.4347],[139.95,6.5429733],[139.98,50.71395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510779996,[[139.88,1.0],[139.87,0.03408698],[139.85,37.5],[139.83,101.41890142],[139.81,134.507]],[[139.89,0.05173335],[139.91,3.26],[139.93,6.4352],[139.95,6.5429733],[139.98,50.71395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510780302,[[139.88,1.0],[139.87,0.03408698],[139.85,37.5],[139.83,101.41890142],[139.81,134.507]],[[139.89,0.05173335],[139.91,3.26],[139.93,6.4352],[139.94,6.5429733],[139.96,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510781003,[[139.87,0.03408698],[139.86,6.4383],[139.85,1.0],[139.83,101.41890142],[139.81,134.507]],[[139.89,3.31173335],[139.92,6.4357],[139.93,6.5429733],[139.95,8.80930143],[139.96,100.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510781204,[[139.87,0.03408698],[139.83,1.24430142],[139.82,1.0],[139.81,100.1857],[139.79,21.44]],[[139.89,3.31173335],[139.93,6.5429733],[139.95,108.90140143],[139.96,113.29935214],[139.97,112.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510781506,[[139.87,0.03408698],[139.84,1.0],[139.83,38.74430142],[139.81,100.1857],[139.79,21.44]],[[139.89,3.31173335],[139.92,6.5429733],[139.94,8.80930143],[139.95,100.0921],[139.96,113.29935214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510782195,[[139.87,0.03408698],[139.84,1.0],[139.83,1.24430142],[139.81,0.19939],[139.79,21.44]],[[139.89,3.31173335],[139.92,6.5429733],[139.94,8.80930143],[139.95,100.0922],[139.96,113.29935214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510782498,[[139.87,0.03408698],[139.84,1.0],[139.83,38.74430142],[139.81,0.19939],[139.79,21.44]],[[139.89,3.31173335],[139.92,6.5429733],[139.94,8.80930143],[139.95,100.0922],[139.96,113.29935214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510782904,[[139.87,0.03408698],[139.84,1.0],[139.83,1.24430142],[139.81,100.38489],[139.79,21.44]],[[139.89,3.31173335],[139.91,6.4361],[139.92,6.5429733],[139.94,8.80930143],[139.95,100.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510783100,[[139.87,0.03408698],[139.84,1.0],[139.83,38.74430142],[139.81,100.38489],[139.79,21.44]],[[139.89,3.31173335],[139.93,6.5429733],[139.94,8.80930143],[139.95,100.0922],[140.14,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510783302,[[139.88,1.0],[139.87,6.47188698],[139.83,101.41400142],[139.82,100.1775],[139.81,121.82489]],[[139.89,0.05173335],[139.92,3.07],[139.93,6.5429733],[139.94,6.435],[139.95,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510783500,[[139.88,1.0],[139.87,6.47188698],[139.86,37.5],[139.85,100.1566],[139.84,100.1625]],[[139.89,0.05173335],[139.92,3.07],[139.96,6.5429733],[139.97,8.80930143],[139.98,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510783702,[[139.88,1.0],[139.87,0.03408698],[139.86,37.5],[139.85,100.1566],[139.84,100.1625]],[[139.92,3.07],[139.96,6.5429733],[139.98,46.30930143],[140.03,17.61860286],[140.06,300.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510783897,[[139.89,6.4369],[139.88,1.0],[139.87,0.03408698],[139.86,100.1496],[139.85,100.1566]],[[139.92,3.07],[139.96,12.9769733],[139.97,4.99585435],[139.98,46.30930143],[140.03,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510784097,[[139.89,7.4369],[139.87,37.55408698],[139.86,100.1496],[139.85,100.1566],[139.82,121.6175]],[[139.92,3.07],[139.96,12.9769733],[139.98,46.30930143],[140.03,17.61860286],[140.18,306.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510784502,[[139.9,1.0],[139.87,37.55408698],[139.86,100.1496],[139.85,100.1566],[139.82,21.44]],[[139.95,3.07],[139.96,6.5429733],[139.98,8.80930143],[140.0,13.21395214],[140.04,117.64930286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510784706,[[139.91,6.436],[139.9,1.0],[139.87,100.1418],[139.86,100.1496],[139.85,100.1566]],[[139.93,3.07],[139.94,5.52383822],[139.97,6.5429733],[139.99,8.80930143],[140.0,50.71395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510785004,[[139.91,0.04776417],[139.9,1.0],[139.87,100.1418],[139.86,100.1496],[139.85,100.1566]],[[139.93,3.07],[139.94,0.05026655],[139.98,6.5429733],[140.0,46.30930143],[140.01,113.26045214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510785201,[[139.91,0.04776417],[139.9,1.0],[139.88,37.5],[139.87,100.1418],[139.86,100.1496]],[[139.93,3.07],[139.94,0.05026655],[139.98,6.5429733],[140.0,46.30930143],[140.01,113.26045214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510785202,[[139.91,0.04776417],[139.9,1.0],[139.88,37.5],[139.87,100.1418],[139.86,100.1496]],[[139.93,3.07],[139.94,0.05026655],[139.98,6.5429733],[139.99,13.80564031],[140.0,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510785405,[[139.91,0.04776417],[139.89,6.4366],[139.88,37.5],[139.87,1.0],[139.86,100.1496]],[[139.93,3.07],[139.94,0.05026655],[139.96,6.4339],[139.97,6.5429733],[139.98,4.99635646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510785602,[[139.91,0.04776417],[139.89,6.4366],[139.87,1.0],[139.86,100.1496],[139.84,121.6025]],[[139.93,3.07],[139.94,0.05026655],[139.96,6.4339],[139.97,6.5429733],[140.0,137.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510786196,[[139.91,0.04776417],[139.9,6.4363],[139.89,1.0],[139.88,37.5],[139.86,100.1496]],[[139.93,3.07],[139.94,0.05026655],[139.98,6.5429733],[140.0,146.36890143],[140.01,100.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510786404,[[139.91,0.04776417],[139.9,6.4363],[139.89,1.0],[139.88,37.5],[139.86,100.1496]],[[139.93,3.07],[139.94,0.05026655],[139.98,6.5429733],[139.99,4.99637057],[140.0,146.36890143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510786607,[[139.91,0.04776417],[139.9,6.4363],[139.89,1.0],[139.88,37.5],[139.86,100.1496]],[[139.93,3.07],[139.94,0.05026655],[139.98,6.5429733],[140.0,146.36890143],[140.06,317.66250286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510786804,[[139.91,0.04776417],[139.9,6.4363],[139.89,1.0],[139.88,37.5],[139.86,100.1496]],[[139.93,3.07],[139.94,0.05026655],[139.98,6.5429733],[140.0,108.86890143],[140.01,137.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510787005,[[139.91,0.04776417],[139.89,1.0],[139.88,43.937],[139.8,102.22433734],[139.79,17.70185198]],[[139.93,3.07],[139.94,0.05026655],[139.96,6.4338],[139.97,6.5429733],[139.99,13.80520248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510787204,[[139.91,0.04776417],[139.89,1.0],[139.88,43.937],[139.8,102.22433734],[139.79,17.70185198]],[[139.93,3.07],[139.94,0.05026655],[139.96,6.4338],[139.97,6.5429733],[139.99,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510787506,[[139.91,0.04776417],[139.89,1.0],[139.88,37.5],[139.8,102.22433734],[139.79,17.70185198]],[[139.93,3.07],[139.94,0.05026655],[139.96,6.4338],[139.97,6.5429733],[139.99,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510788307,[[139.91,0.04776417],[139.89,1.0],[139.88,37.5],[139.8,102.22433734],[139.78,635.68773862]],[[139.93,3.07],[139.94,0.05026655],[139.96,6.4338],[139.97,6.5429733],[139.99,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510788506,[[139.91,0.04776417],[139.89,7.4369],[139.85,100.1566],[139.8,102.22433734],[139.78,635.68773862]],[[139.93,3.07],[139.94,0.05026655],[139.96,6.4338],[139.97,6.5429733],[139.99,108.87270143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510788710,[[139.91,0.04776417],[139.86,1.0],[139.85,100.1566],[139.84,121.6025],[139.8,102.22433734]],[[139.93,3.07],[139.94,0.05026655],[139.95,6.4343],[139.97,6.5429733],[139.98,100.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510788912,[[139.91,0.04776417],[139.87,37.5],[139.86,1.0],[139.84,121.6025],[139.83,1.24430142]],[[139.92,8.54372694],[139.94,0.05026655],[139.95,6.5429733],[139.96,5.10662833],[139.97,108.88710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510789101,[[139.91,0.04776417],[139.86,1.0],[139.84,121.6025],[139.83,1.24430142],[139.74,439.0]],[[139.92,8.54372694],[139.94,0.05026655],[139.95,6.5429733],[139.97,108.88710143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510789102,[[139.91,0.04776417],[139.86,1.0],[139.84,121.6025],[139.83,1.24430142],[139.74,439.0]],[[139.92,8.54372694],[139.94,0.05026655],[139.95,6.5429733],[139.97,108.88710143],[140.1,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510789408,[[139.91,0.04776417],[139.86,38.5],[139.84,100.1625],[139.83,101.41270142],[139.82,12.8804]],[[139.92,8.54372694],[139.94,0.05026655],[139.95,6.5429733],[139.97,8.80930143],[140.03,117.65190286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510789706,[[139.91,1.04776417],[139.86,100.15],[139.85,100.1549],[139.84,100.1625],[139.83,122.85270142]],[[139.94,3.12026655],[139.97,6.5429733],[139.99,8.80930143],[140.01,50.71395214],[140.03,100.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510789894,[[139.91,0.04776417],[139.88,38.5],[139.86,100.15],[139.85,100.1549],[139.84,100.1625]],[[139.94,3.12026655],[139.97,6.5429733],[139.98,5.1077663],[139.99,8.80930143],[140.01,50.71395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510790096,[[139.91,1.04776417],[139.9,6.4365],[139.88,37.5],[139.86,100.15],[139.85,100.1549]],[[139.94,3.12026655],[139.96,6.4338],[139.98,6.5429733],[140.0,108.86890143],[140.01,50.71395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510790412,[[139.91,1.04776417],[139.9,6.4365],[139.86,100.15],[139.85,100.1549],[139.49,212.50925991]],[[139.94,3.12026655],[139.98,6.5429733],[140.0,108.86890143],[140.01,50.71395214],[140.09,342.92287066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510790713,[[139.91,0.04776417],[139.89,6.437],[139.88,38.5],[139.86,100.15],[139.85,100.1549]],[[139.94,3.12026655],[139.96,6.4338],[139.97,6.5429733],[139.99,113.98142493],[140.0,100.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510791006,[[139.91,0.04776417],[139.89,6.437],[139.88,38.5],[139.85,100.1549],[139.8,102.22393734]],[[139.93,3.07],[139.94,0.05026655],[139.97,6.5429733],[139.99,108.87250143],[140.0,100.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510791211,[[139.91,0.04776417],[139.88,1.0],[139.87,6.4375],[139.83,101.41270142],[139.81,21.63939]],[[139.93,3.07],[139.94,0.05026655],[139.96,6.5429733],[139.98,113.98849382],[139.99,113.27715214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510791402,[[139.91,0.04776417],[139.87,43.9375],[139.85,1.0],[139.83,101.41270142],[139.81,21.63939]],[[139.92,8.57798915],[139.94,0.05026655],[139.95,6.5429733],[139.97,13.91759382],[139.98,100.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510791609,[[139.91,0.04776417],[139.85,7.4385],[139.83,1.24430142],[139.81,121.82499],[139.79,12.8832]],[[139.92,8.57798915],[139.93,6.4352],[139.94,0.05026655],[139.95,6.5429733],[139.96,100.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510791802,[[139.91,0.04776417],[139.85,7.4385],[139.84,37.5],[139.83,1.24430142],[139.81,100.38499]],[[139.92,8.57798915],[139.93,12.9781733],[139.94,0.05026655],[139.95,108.90130143],[139.96,100.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510792002,[[139.85,1.0],[139.84,37.5],[139.83,1.24430142],[139.81,100.38499],[139.72,300.7487]],[[139.91,3.07],[139.92,5.50798915],[139.93,6.5429733],[139.94,0.05026655],[139.95,108.90130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510792204,[[139.85,1.0],[139.84,37.5],[139.83,1.24430142],[139.81,100.38499],[139.79,34.3232]],[[139.89,3.07],[139.9,5.50798915],[139.93,6.5429733],[139.95,108.90130143],[140.08,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510792414,[[139.85,1.0],[139.84,37.5],[139.83,1.24430142],[139.81,100.38499],[139.79,12.8832]],[[139.89,3.07],[139.93,6.5429733],[139.95,108.90130143],[140.08,30.83255501],[140.13,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510792710,[[139.85,1.0],[139.84,37.5],[139.83,1.24430142],[139.81,100.38499],[139.79,12.8832]],[[139.89,3.07],[139.93,6.5429733],[139.94,5.10630257],[139.95,108.90130143],[140.08,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510792912,[[139.85,1.0],[139.84,43.9392],[139.83,1.24430142],[139.81,100.38499],[139.79,12.8832]],[[139.89,3.07],[139.91,6.4361],[139.93,6.5429733],[139.94,5.10630257],[139.95,108.90130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510793115,[[139.86,0.03805616],[139.85,1.0],[139.84,43.9392],[139.83,1.24430142],[139.81,100.38499]],[[139.88,3.11823555],[139.91,6.4361],[139.93,6.5429733],[139.95,108.90130143],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510793713,[[139.86,0.03805616],[139.85,1.0],[139.84,43.9392],[139.83,1.24430142],[139.81,100.38499]],[[139.88,3.11823555],[139.91,6.4361],[139.93,6.5429733],[139.95,108.90130143],[139.96,113.29865214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510794006,[[139.86,0.03805616],[139.83,38.74430142],[139.82,7.4898],[139.81,0.19939],[139.75,696.9121]],[[139.88,3.11823555],[139.9,6.4368],[139.93,106.6461733],[139.94,8.80930143],[139.95,100.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510794208,[[139.86,0.03805616],[139.83,1.24430142],[139.82,1.05],[139.81,0.19939],[139.79,34.3232]],[[139.88,3.11823555],[139.9,6.4368],[139.93,106.6461733],[139.94,8.80930143],[139.95,100.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510794406,[[139.86,0.03805616],[139.83,38.74430142],[139.82,1.05],[139.81,0.19939],[139.79,34.3232]],[[139.88,3.11823555],[139.93,6.5429733],[139.95,108.90130143],[139.96,150.4525],[139.97,113.29205214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510794605,[[139.86,0.03805616],[139.84,6.4392],[139.83,38.74430142],[139.82,1.05],[139.81,0.19939]],[[139.88,3.11823555],[139.93,6.5429733],[139.94,105.20694898],[139.95,108.90130143],[139.96,150.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510794808,[[139.86,0.03805616],[139.84,6.4392],[139.83,38.74430142],[139.82,1.05],[139.81,0.19939]],[[139.88,3.11823555],[139.93,6.5429733],[139.94,108.91080143],[139.95,100.092],[139.96,163.66645214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510795319,[[139.86,0.03805616],[139.84,6.4392],[139.83,38.74430142],[139.82,1.05],[139.81,0.19939]],[[139.88,3.11823555],[139.93,6.5429733],[139.94,100.1015],[139.95,108.90130143],[139.96,163.66645214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510795613,[[139.86,0.03805616],[139.83,38.74430142],[139.82,7.4898],[139.81,0.19939],[139.61,44.25462995]],[[139.88,3.11823555],[139.9,6.4367],[139.93,6.5429733],[139.94,100.1015],[139.95,108.90130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510795820,[[139.86,0.03805616],[139.83,38.74430142],[139.82,1.05],[139.81,0.19939],[139.61,44.25462995]],[[139.88,3.11823555],[139.9,6.4367],[139.93,6.5429733],[139.94,100.1015],[139.95,108.90130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510796018,[[139.86,0.03805616],[139.83,45.18400142],[139.82,1.05],[139.81,0.19939],[139.61,44.25462995]],[[139.88,3.11823555],[139.93,6.5429733],[139.94,100.1015],[139.95,108.90130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510796019,[[139.86,0.03805616],[139.83,45.18400142],[139.82,1.05],[139.81,0.19939],[139.61,44.25462995]],[[139.88,3.11823555],[139.89,6.437],[139.93,106.6493733],[139.94,100.1015],[139.95,108.90130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510796221,[[139.86,0.03805616],[139.83,45.18400142],[139.82,1.05],[139.81,0.19939],[139.7,461.12731497]],[[139.88,3.11823555],[139.89,6.437],[139.93,106.6493733],[139.94,100.1015],[139.95,108.90130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510796518,[[139.86,0.03805616],[139.84,1.05],[139.83,38.74430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,3.11823555],[139.91,6.4365],[139.92,6.5429733],[139.94,8.80930143],[139.95,100.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510796705,[[139.86,1.08805616],[139.83,1.24430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,0.04823555],[139.91,3.25],[139.93,6.5429733],[139.95,108.90130143],[140.0,517.90380286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510797014,[[139.86,0.03805616],[139.84,37.5],[139.83,1.24430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,0.04823555],[139.91,3.25],[139.93,6.5429733],[139.95,108.90130143],[140.0,517.90380286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510797210,[[139.86,0.03805616],[139.84,43.9391],[139.83,2.29430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,0.04823555],[139.91,9.6862],[139.93,6.5429733],[139.95,108.90130143],[139.96,50.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510797412,[[139.86,0.03805616],[139.84,43.9391],[139.83,2.29430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,0.04823555],[139.91,3.25],[139.92,6.5429733],[139.94,108.90880143],[139.95,100.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510797921,[[139.86,0.03805616],[139.84,6.4391],[139.83,39.79430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,3.29823555],[139.92,6.5429733],[139.94,108.90880143],[139.95,100.092],[140.72,132.1395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510798123,[[139.86,0.03805616],[139.84,6.4391],[139.83,39.79430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,3.29823555],[139.92,6.5429733],[139.94,108.90880143],[139.95,100.092],[140.17,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510798416,[[139.86,0.03805616],[139.84,6.4391],[139.83,39.79430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,3.29823555],[139.91,5.50294265],[139.93,6.5429733],[139.94,100.0995],[139.95,108.90130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510798617,[[139.86,0.03805616],[139.85,6.4388],[139.83,39.79430142],[139.81,100.38489],[139.75,596.6829]],[[139.88,3.29823555],[139.9,5.50294265],[139.92,6.436],[139.93,6.5429733],[139.94,100.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510798920,[[139.86,1.08805616],[139.83,38.72430142],[139.82,100.1753],[139.81,121.82489],[139.79,12.8832]],[[139.88,0.04823555],[139.91,3.25],[139.94,6.5429733],[139.96,46.30930143],[139.97,100.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510799112,[[139.86,1.08805616],[139.83,1.24430142],[139.82,100.1753],[139.81,121.82489],[139.79,12.8832]],[[139.88,0.04823555],[139.91,3.25],[139.94,6.5429733],[139.96,146.39410143],[139.97,100.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510799312,[[139.86,1.08805616],[139.85,37.48],[139.83,1.24430142],[139.82,100.1753],[139.81,121.82489]],[[139.88,0.04823555],[139.91,3.25],[139.94,6.5429733],[139.96,146.39410143],[139.97,100.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510799516,[[139.86,1.08805616],[139.83,1.24430142],[139.82,100.1753],[139.81,121.82489],[139.62,44.25462995]],[[139.88,0.04823555],[139.91,3.25],[139.94,6.5429733],[139.96,146.39410143],[139.97,100.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510799915,[[139.86,7.52615616],[139.85,37.5],[139.83,1.24430142],[139.82,100.1753],[139.81,121.82489]],[[139.88,0.04823555],[139.9,5.50086238],[139.91,3.25],[139.92,6.4357],[139.94,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510800116,[[139.86,1.08805616],[139.83,1.24430142],[139.82,100.1753],[139.81,121.82489],[139.67,30.97824097]],[[139.88,0.04823555],[139.91,3.25],[139.94,6.5429733],[139.95,108.90100143],[140.24,194.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510800320,[[139.86,1.08805616],[139.85,37.48],[139.83,1.24430142],[139.82,100.1753],[139.81,121.82489]],[[139.88,0.04823555],[139.9,5.50202355],[139.91,3.25],[139.93,6.5429733],[139.95,108.90100143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510800509,[[139.86,0.03805616],[139.85,6.4388],[139.83,2.29430142],[139.81,100.38489],[139.76,100.2222]],[[139.88,3.29823555],[139.91,6.4361],[139.93,6.5429733],[139.95,108.90100143],[140.0,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510800715,[[139.86,0.03805616],[139.83,2.29430142],[139.81,100.38489],[139.8,123.66393734],[139.76,100.2222]],[[139.88,3.29823555],[139.93,6.5429733],[139.94,100.1],[139.95,108.90100143],[139.96,163.66635214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510800920,[[139.86,0.03805616],[139.83,39.79430142],[139.81,100.38489],[139.8,123.66393734],[139.76,100.2222]],[[139.88,3.29823555],[139.93,6.5429733],[139.94,108.90930143],[139.95,100.0917],[139.96,163.66635214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510801120,[[139.86,0.03805616],[139.83,39.79430142],[139.81,100.38489],[139.8,123.66393734],[139.76,100.2222]],[[139.88,3.29823555],[139.92,5.50179877],[139.93,6.5429733],[139.94,100.1],[139.95,108.90100143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510801323,[[139.86,0.03805616],[139.84,6.4392],[139.83,2.29430142],[139.81,100.38489],[139.8,123.66393734]],[[139.88,3.29823555],[139.9,6.4366],[139.91,5.50179877],[139.93,6.5429733],[139.94,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510801521,[[139.86,0.03805616],[139.84,43.9192],[139.83,2.29430142],[139.81,100.38489],[139.8,123.66393734]],[[139.88,3.29823555],[139.9,6.4366],[139.93,6.5429733],[139.94,108.90930143],[139.95,100.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510802222,[[139.86,0.03805616],[139.84,43.9192],[139.83,2.29430142],[139.81,100.38489],[139.8,123.66393734]],[[139.88,3.29823555],[139.9,6.4366],[139.93,6.5429733],[139.94,100.1],[139.95,108.90100143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510803124,[[139.86,0.03805616],[139.84,43.9192],[139.83,2.29430142],[139.81,100.38489],[139.8,123.66393734]],[[139.88,3.29823555],[139.9,6.4366],[139.93,6.5429733],[139.94,108.90930143],[139.95,100.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510803325,[[139.86,1.08805616],[139.83,101.41450142],[139.82,100.1785],[139.81,121.82489],[139.8,102.22393734]],[[139.88,0.04823555],[139.91,3.25],[139.94,6.5429733],[139.96,108.89410143],[139.98,113.28765214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510803527,[[139.86,1.08805616],[139.83,101.41450142],[139.82,100.1785],[139.81,121.82489],[139.8,102.22393734]],[[139.88,0.04823555],[139.91,3.25],[139.94,6.5429733],[139.96,108.89410143],[139.98,150.78765214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510803719,[[139.86,1.08805616],[139.85,37.5],[139.83,101.41450142],[139.82,100.1785],[139.81,121.82489]],[[139.88,0.04823555],[139.91,3.25],[139.95,6.5429733],[139.96,108.89410143],[139.98,150.78765214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510804122,[[139.86,1.08805616],[139.85,37.5],[139.83,101.41450142],[139.82,100.1785],[139.81,121.82489]],[[139.88,0.04823555],[139.91,3.25],[139.95,6.5429733],[139.96,100.0848],[139.97,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510804427,[[139.86,1.08805616],[139.85,37.5],[139.83,101.41450142],[139.82,100.1785],[139.81,121.82489]],[[139.88,0.04823555],[139.91,3.25],[139.95,6.5429733],[139.96,108.89410143],[139.98,150.78765214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510805014,[[139.86,7.52645616],[139.83,1.24430142],[139.82,100.1785],[139.81,121.82489],[139.77,100.2148]],[[139.88,0.04823555],[139.91,3.25],[139.92,6.4356],[139.95,6.5429733],[139.96,108.89410143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510805220,[[139.86,1.08805616],[139.85,37.5],[139.83,1.24430142],[139.82,100.1785],[139.81,121.82489]],[[139.88,0.04823555],[139.91,3.25],[139.94,6.5429733],[139.95,100.0926],[139.96,108.89410143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510805617,[[139.86,1.08805616],[139.85,43.9388],[139.83,1.24430142],[139.82,100.1785],[139.81,121.82489]],[[139.88,0.04823555],[139.91,9.6862],[139.94,6.5429733],[139.95,100.0926],[139.96,108.89410143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510806317,[[139.86,0.03805616],[139.85,43.9388],[139.83,2.29430142],[139.82,100.1785],[139.81,121.82489]],[[139.88,3.29823555],[139.9,5.50132113],[139.91,6.4362],[139.93,6.5429733],[139.95,108.90190143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510806521,[[139.86,0.03805616],[139.84,37.48],[139.83,8.73360142],[139.81,121.82489],[139.76,100.2223]],[[139.88,3.29823555],[139.9,6.4366],[139.93,6.5429733],[139.94,100.0989],[139.95,108.90190143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510806726,[[139.86,0.03805616],[139.84,37.48],[139.83,2.29430142],[139.81,121.82489],[139.76,100.2223]],[[139.88,3.29823555],[139.93,6.5429733],[139.95,108.90190143],[139.96,100.0848],[139.97,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510807029,[[139.86,0.03805616],[139.84,37.48],[139.83,2.29430142],[139.81,121.82489],[139.76,100.2223]],[[139.88,3.29823555],[139.92,5.50154129],[139.95,108.90190143],[139.96,100.0848],[139.97,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510807030,[[139.86,0.03805616],[139.84,37.48],[139.83,2.29430142],[139.81,121.82489],[139.76,100.2223]],[[139.88,3.29823555],[139.92,5.50154129],[139.94,6.5429733],[139.95,108.90190143],[139.96,100.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510807325,[[139.86,0.03805616],[139.84,37.48],[139.83,2.29430142],[139.81,121.82489],[139.76,100.2223]],[[139.88,3.29823555],[139.91,5.50154129],[139.93,6.5429733],[139.95,108.90190143],[139.96,100.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510807524,[[139.86,0.03805616],[139.83,8.73360142],[139.81,21.63939],[139.76,100.2223],[139.75,696.9121]],[[139.88,3.29823555],[139.9,5.50154129],[139.93,6.5429733],[139.94,100.0995],[139.95,108.90190143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510807729,[[139.86,0.03805616],[139.85,37.48],[139.83,2.29430142],[139.81,21.63939],[139.76,100.2223]],[[139.88,3.29823555],[139.93,6.5429733],[139.94,100.0995],[139.95,108.90190143],[140.0,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510808025,[[139.86,0.03805616],[139.85,37.48],[139.83,2.29430142],[139.81,21.63939],[139.76,100.2223]],[[139.88,3.29823555],[139.92,5.50153076],[139.93,6.5429733],[139.94,100.0995],[139.95,108.90190143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510808229,[[139.86,0.03805616],[139.83,2.29430142],[139.81,21.63939],[139.76,100.2223],[139.75,714.61395198]],[[139.88,3.29823555],[139.91,5.50153076],[139.94,106.6424733],[139.95,108.90190143],[140.01,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510808427,[[139.86,0.03805616],[139.84,37.48],[139.83,2.29430142],[139.81,21.63939],[139.76,100.2223]],[[139.88,3.29823555],[139.9,5.50153076],[139.94,106.6424733],[139.95,108.90190143],[140.01,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510808729,[[139.86,0.03805616],[139.84,37.48],[139.83,2.29430142],[139.81,21.63939],[139.76,100.2223]],[[139.88,3.29823555],[139.94,106.6424733],[139.95,108.90190143],[140.01,17.61860286],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510808930,[[139.86,0.03805616],[139.84,43.9192],[139.83,2.29430142],[139.81,21.63939],[139.76,100.2223]],[[139.88,3.29823555],[139.9,6.4365],[139.93,5.50198511],[139.94,106.6424733],[139.95,108.90190143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510809129,[[139.86,1.08805616],[139.84,37.48],[139.83,1.24430142],[139.81,121.82329],[139.79,113.0798]],[[139.88,0.04823555],[139.93,6.5429733],[139.94,100.0995],[139.95,108.90190143],[141.01,114.5209186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510809330,[[139.86,1.08805616],[139.83,1.24430142],[139.81,121.82329],[139.79,113.0798]],[[139.88,0.04823555],[139.92,8.75298407],[139.94,6.5429733],[139.95,100.0926],[139.96,108.89410143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510809520,[[139.86,1.08805616],[139.85,37.48],[139.83,1.24430142],[139.81,121.82329],[139.79,113.0798]],[[139.88,0.04823555],[139.91,5.50298407],[139.92,3.25],[139.94,6.5429733],[139.95,100.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510809721,[[139.86,1.08805616],[139.85,37.48],[139.83,1.24430142],[139.81,121.82329],[139.79,113.0798]],[[139.88,0.04823555],[139.92,3.25],[139.94,6.5429733],[139.95,100.0926],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510810014,[[139.87,1.05],[139.86,0.03805616],[139.85,37.48],[139.83,101.41480142],[139.82,100.1771]],[[139.88,0.04823555],[139.92,3.25],[139.95,6.5429733],[139.96,100.0848],[139.97,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510810215,[[139.87,1.05],[139.86,0.03805616],[139.83,101.41480142],[139.82,121.6171],[139.81,113.26399]],[[139.88,0.04823555],[139.92,3.25],[139.95,6.5429733],[139.97,8.80930143],[140.02,117.65990286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510810629,[[139.87,44.9679],[139.86,0.03805616],[139.83,101.41480142],[139.82,121.6171],[139.81,113.26399]],[[139.88,0.04823555],[139.92,3.25],[139.93,6.4352],[139.95,6.5429733],[139.97,108.88750143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510811227,[[139.87,44.9679],[139.86,0.03805616],[139.83,101.41480142],[139.82,121.6171],[139.81,113.26399]],[[139.88,0.04823555],[139.91,5.50497854],[139.92,3.25],[139.93,6.4352],[139.95,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510811429,[[139.87,7.4879],[139.86,0.03805616],[139.83,101.41480142],[139.82,121.6171],[139.81,113.26399]],[[139.88,0.04823555],[139.92,3.25],[139.93,6.4352],[139.95,6.5429733],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510811628,[[139.87,7.4879],[139.86,0.03805616],[139.83,101.41480142],[139.82,121.6171],[139.81,113.26399]],[[139.88,0.04823555],[139.91,5.50497757],[139.92,3.25],[139.93,6.4352],[139.95,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510811831,[[139.87,44.9679],[139.86,0.03805616],[139.83,101.41480142],[139.82,121.6171],[139.81,113.26399]],[[139.88,0.04823555],[139.92,3.25],[139.93,6.4352],[139.95,6.5429733],[139.97,108.88750143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510813333,[[139.87,44.9679],[139.86,0.03805616],[139.84,100.1643],[139.83,101.41480142],[139.82,121.6171]],[[139.88,0.04823555],[139.92,3.25],[139.97,108.88750143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510813334,[[139.87,44.9679],[139.86,0.03805616],[139.84,100.1643],[139.83,101.41480142],[139.82,121.6171]],[[139.88,0.04823555],[139.92,3.25],[139.96,6.5429733],[139.97,108.88750143],[140.15,477.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510814032,[[139.87,44.9679],[139.86,0.03805616],[139.84,100.1643],[139.83,101.41480142],[139.82,121.6171]],[[139.88,0.04823555],[139.92,3.25],[139.95,6.5429733],[139.97,108.88750143],[140.15,477.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510814234,[[139.87,44.9679],[139.86,0.03805616],[139.84,100.1643],[139.83,101.41480142],[139.82,121.6171]],[[139.88,0.04823555],[139.92,3.25],[139.96,6.5429733],[139.97,108.88750143],[140.15,477.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510814833,[[139.87,44.9679],[139.86,0.03805616],[139.84,100.1643],[139.83,101.41480142],[139.82,121.6171]],[[139.88,0.04823555],[139.92,3.25],[139.94,6.4347],[139.96,6.5429733],[139.97,108.88750143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510815240,[[139.87,44.9679],[139.86,0.03805616],[139.84,100.1643],[139.83,101.41480142],[139.82,121.6171]],[[139.88,0.04823555],[139.92,3.25],[139.95,6.5429733],[139.97,108.88750143],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510815427,[[139.87,44.9679],[139.86,0.03805616],[139.84,100.1643],[139.83,101.41480142],[139.82,121.6171]],[[139.88,0.04823555],[139.92,3.25],[139.95,6.5429733],[139.97,108.88750143],[140.02,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510815634,[[139.87,44.9679],[139.86,0.03805616],[139.84,100.1643],[139.83,122.85480142],[139.82,100.1771]],[[139.88,0.04823555],[139.92,3.25],[139.95,12.9775733],[139.97,108.88750143],[140.02,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510815833,[[139.89,1.05],[139.87,137.621],[139.86,121.62595616],[139.85,100.1557],[139.83,114.29360142]],[[139.95,3.25],[139.97,6.5429733],[139.99,8.80930143],[140.0,13.21395214],[140.02,12.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510816040,[[139.89,1.05],[139.87,100.141],[139.86,121.5879],[139.85,100.1557],[139.83,114.29360142]],[[139.94,8.75864423],[139.97,6.5429733],[139.99,8.80930143],[140.01,113.26265214],[140.02,50.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510816242,[[139.91,1.05],[139.9,37.48],[139.87,100.141],[139.86,121.5879],[139.85,100.1557]],[[139.94,3.25],[139.97,6.5429733],[139.99,8.80930143],[140.01,113.26265214],[140.02,50.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510816440,[[139.9,38.53],[139.89,6.4365],[139.87,100.141],[139.86,121.5879],[139.85,100.1557]],[[139.94,3.25],[139.97,12.9766733],[139.99,8.80930143],[140.01,113.26265214],[140.02,150.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510816641,[[139.9,38.53],[139.86,121.5879],[139.85,100.1557],[139.81,100.38559],[139.75,618.81021497]],[[139.94,3.25],[139.97,6.5429733],[139.99,8.80930143],[140.0,100.0562],[140.01,113.26265214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510816837,[[139.91,0.04573004],[139.88,6.437],[139.87,1.05],[139.85,100.1557],[139.81,100.38559]],[[139.93,3.30205461],[139.95,6.4347],[139.97,6.5429733],[139.99,108.87250143],[140.0,100.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510817043,[[139.91,0.04953078],[139.89,37.48],[139.88,6.437],[139.87,1.05],[139.85,100.1557]],[[139.92,3.25],[139.93,0.05205461],[139.95,6.4347],[139.96,6.5429733],[139.98,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510817246,[[139.91,0.04953078],[139.89,37.48],[139.88,6.437],[139.87,1.05],[139.79,100.2019]],[[139.92,3.25],[139.93,0.05205461],[139.96,6.5429733],[139.98,108.87950143],[140.03,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510817939,[[139.91,0.04953078],[139.87,1.05],[139.86,6.4379],[139.84,21.44],[139.79,100.2019]],[[139.92,3.25],[139.93,0.05205461],[139.94,6.4347],[139.96,6.5429733],[139.98,108.87950143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510818147,[[139.91,0.04953078],[139.88,37.48],[139.87,1.05],[139.79,100.2019]],[[139.92,3.25],[139.93,0.05205461],[139.94,6.4347],[139.96,6.5429733],[139.98,108.87950143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510818446,[[139.91,0.04953078],[139.88,37.48],[139.87,1.05],[139.79,100.2019],[139.49,124.0]],[[139.92,3.25],[139.93,0.05205461],[139.96,6.5429733],[139.98,108.87950143],[140.0,126.13485214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510818841,[[139.91,0.04953078],[139.88,37.48],[139.87,1.05],[139.79,100.2019],[139.55,70.80740793]],[[139.92,3.25],[139.93,0.05205461],[139.96,6.5429733],[139.98,108.87950143],[140.0,126.13485214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510819146,[[139.91,0.04953078],[139.88,37.48],[139.87,1.05],[139.83,135.73360142],[139.79,100.2019]],[[139.92,8.75665114],[139.93,0.05205461],[139.96,6.5429733],[139.97,8.80930143],[139.98,100.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510819540,[[139.91,0.04953078],[139.87,6.4377],[139.84,1.05],[139.83,122.85480142],[139.8,115.10623734]],[[139.92,8.75665114],[139.93,6.48725461],[139.95,6.5429733],[139.97,108.88680143],[139.98,100.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510819744,[[139.91,0.04953078],[139.87,43.8977],[139.84,1.05],[139.83,122.85480142],[139.8,115.10623734]],[[139.92,8.75665114],[139.93,6.48725461],[139.95,6.5429733],[139.96,8.80930143],[139.97,100.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510820549,[[139.91,0.04953078],[139.87,37.46],[139.85,6.4385],[139.84,1.05],[139.83,1.24430142]],[[139.92,15.19225114],[139.93,0.05205461],[139.95,6.5429733],[139.96,108.89570143],[139.97,100.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510820750,[[139.84,1.05],[139.83,1.24430142],[139.76,117.92035198],[139.72,596.7487],[139.7,177.0]],[[139.91,3.25],[139.92,6.92665114],[139.93,0.05205461],[139.94,6.5429733],[139.95,100.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510820952,[[139.84,38.51],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734],[139.77,12.8851]],[[139.89,3.25],[139.9,5.50665114],[139.94,6.5429733],[139.95,108.90160143],[139.96,137.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510821146,[[139.84,38.51],[139.83,7.68400142],[139.81,0.19939],[139.8,102.22403734],[139.77,12.8851]],[[139.89,3.25],[139.9,6.4365],[139.93,6.5429733],[139.95,108.90160143],[139.96,137.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510821542,[[139.84,38.51],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734],[139.77,12.8851]],[[139.89,3.25],[139.9,6.4365],[139.93,6.5429733],[139.95,108.90160143],[139.96,137.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510821748,[[139.85,0.03676092],[139.84,38.51],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734]],[[139.88,3.29988996],[139.93,6.5429733],[139.95,108.90160143],[139.96,137.5464],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510821946,[[139.85,0.03676092],[139.84,38.51],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734]],[[139.88,3.29988996],[139.92,5.45829014],[139.93,6.5429733],[139.95,108.90160143],[139.96,137.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510822250,[[139.85,0.03676092],[139.84,38.51],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734]],[[139.88,3.29988996],[139.91,5.45829014],[139.94,6.5429733],[139.95,108.90160143],[139.96,137.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510822448,[[139.85,0.03676092],[139.84,38.51],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734]],[[139.88,3.29988996],[139.9,5.45829014],[139.94,6.5429733],[139.95,108.90160143],[139.96,137.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510822651,[[139.85,0.03676092],[139.84,38.51],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734]],[[139.88,3.29988996],[139.94,6.5429733],[139.95,108.90160143],[139.96,137.5464],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510822853,[[139.85,0.03676092],[139.84,44.9492],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734]],[[139.88,3.29988996],[139.92,6.436],[139.93,5.45851169],[139.94,6.5429733],[139.95,108.90160143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510823048,[[139.85,0.03676092],[139.84,44.9492],[139.83,1.24430142],[139.81,0.19939],[139.8,102.22403734]],[[139.88,3.29988996],[139.92,6.436],[139.94,6.5429733],[139.95,108.90160143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510823049,[[139.85,0.03676092],[139.84,44.9692],[139.83,1.24430142],[139.81,0.19939],[139.8,123.66403734]],[[139.88,3.29988996],[139.91,5.45851169],[139.92,6.436],[139.94,6.5429733],[139.95,108.90160143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510823250,[[139.85,1.13676092],[139.84,37.48],[139.83,1.24430142],[139.81,100.38529],[139.8,123.66403734]],[[139.88,3.29988996],[139.9,5.45851169],[139.92,6.436],[139.94,6.5429733],[139.95,108.90160143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510823453,[[139.86,1.1],[139.85,0.03676092],[139.84,37.48],[139.83,1.24430142],[139.82,121.6187]],[[139.88,0.04988996],[139.91,3.31],[139.94,12.9780733],[139.96,46.26930143],[139.97,100.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510823649,[[139.86,1.1],[139.85,0.03676092],[139.84,37.48],[139.83,101.41600142],[139.82,121.6187]],[[139.88,0.04988996],[139.91,3.31],[139.94,6.4351],[139.95,6.5429733],[139.96,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510823852,[[139.86,1.1],[139.85,0.03676092],[139.84,37.48],[139.83,101.41600142],[139.82,121.6187]],[[139.88,0.04988996],[139.91,3.31],[139.94,6.4351],[139.95,6.5429733],[139.96,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510824954,[[139.86,7.5381],[139.85,0.03676092],[139.84,37.48],[139.83,101.41600142],[139.82,121.6187]],[[139.88,0.04988996],[139.91,3.31],[139.93,6.4352],[139.95,6.5429733],[139.96,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510825148,[[139.86,7.5381],[139.85,0.03676092],[139.84,37.48],[139.83,101.41600142],[139.82,121.6187]],[[139.88,0.04988996],[139.91,3.31],[139.93,6.4352],[139.95,6.5429733],[139.96,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510825349,[[139.86,7.5381],[139.85,0.03676092],[139.84,37.48],[139.83,101.41600142],[139.82,121.6187]],[[139.88,0.04988996],[139.91,3.31],[139.93,6.4352],[139.95,6.5429733],[139.96,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510825748,[[139.86,7.5381],[139.85,0.03676092],[139.84,37.48],[139.83,101.41600142],[139.82,121.6187]],[[139.88,0.04988996],[139.91,3.31],[139.93,6.4352],[139.94,6.5429733],[139.96,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510826551,[[139.87,7.5379],[139.85,0.03676092],[139.84,37.48],[139.83,101.41600142],[139.82,121.6187]],[[139.88,0.04988996],[139.91,3.31],[139.95,12.9776733],[139.96,37.46],[139.97,108.88680143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510826759,[[139.85,0.03676092],[139.84,37.48],[139.83,101.41600142],[139.82,121.6187]],[[139.97,108.88680143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510826760,[[139.88,1.1],[139.86,100.1526],[139.85,0.03676092],[139.84,159.0829],[139.83,101.41600142]],[[139.93,3.31],[139.94,5.46093187],[139.97,6.5429733],[139.98,8.80930143],[139.99,100.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510826957,[[139.88,1.1],[139.84,159.0829],[139.83,101.41600142],[139.8,102.22353734],[139.78,339.68723862]],[[139.93,3.31],[139.96,6.5429733],[139.98,8.80930143],[139.99,100.0633],[140.17,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510827147,[[139.88,1.1],[139.84,159.0829],[139.83,101.41600142],[139.8,102.22353734],[139.78,339.68723862]],[[139.93,3.31],[139.96,6.5429733],[139.98,8.80930143],[139.99,100.0633],[140.03,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510827348,[[139.9,1.1],[139.86,100.1481],[139.85,121.5944],[139.84,137.6429],[139.83,101.41600142]],[[139.96,6.5429733],[139.98,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510827349,[[139.9,1.1],[139.86,100.1481],[139.85,121.5944],[139.84,137.6429],[139.83,101.41600142]],[[139.96,3.31],[139.97,6.5429733],[139.98,8.80930143],[140.04,17.61860286],[140.05,100.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510827545,[[139.9,1.1],[139.89,37.48],[139.87,100.143],[139.86,121.5881],[139.85,100.1544]],[[139.94,3.31],[139.95,5.45999437],[139.97,6.5429733],[139.99,8.80930143],[140.01,113.26195214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510827748,[[139.91,0.05337921],[139.9,1.1],[139.89,37.48],[139.87,100.143],[139.86,121.5881]],[[139.93,0.05328178],[139.94,3.31],[139.98,6.5429733],[140.0,8.80930143],[140.01,100.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510828645,[[139.91,0.05337921],[139.9,1.1],[139.89,43.9166],[139.87,100.143],[139.86,121.5881]],[[139.93,0.05328178],[139.94,3.31],[139.97,6.4334],[139.98,6.5429733],[140.0,108.86520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510828847,[[139.91,1.15337921],[139.87,100.143],[139.86,121.5881],[139.57,70.80740793],[139.35,123.9129638]],[[139.93,0.05328178],[139.94,3.31],[139.97,6.4334],[139.98,6.5429733],[140.0,108.86520143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510829059,[[139.91,1.15337921],[139.9,37.48],[139.86,121.5881],[139.8,119.92088932],[139.57,70.80740793]],[[139.93,0.05328178],[139.94,3.31],[139.98,6.5429733],[140.0,108.86520143],[140.36,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510829263,[[139.91,0.05337921],[139.9,37.48],[139.88,1.1],[139.86,100.1481],[139.85,121.5944]],[[139.93,3.36328178],[139.98,6.5429733],[140.0,108.86520143],[140.12,85.78],[140.13,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510829650,[[139.91,0.05337921],[139.9,37.48],[139.88,1.1],[139.86,100.1481],[139.85,121.5944]],[[139.93,3.36328178],[139.98,6.5429733],[139.99,8.80930143],[140.0,100.0559],[140.01,113.26195214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510829853,[[139.91,0.05337921],[139.9,37.48],[139.88,7.5372],[139.86,100.1481],[139.85,121.5944]],[[139.93,3.36328178],[139.96,6.4338],[139.97,6.5429733],[139.99,8.80930143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510830357,[[139.91,0.05337921],[139.9,37.48],[139.88,7.5372],[139.86,100.1481],[139.85,121.5944]],[[139.93,3.36328178],[139.96,6.4338],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510830858,[[139.91,0.05337921],[139.89,37.48],[139.88,7.5372],[139.85,100.1544],[139.8,202.41223734]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510831053,[[139.91,0.05337921],[139.89,37.48],[139.88,7.5372],[139.85,100.1544],[139.8,202.41223734]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.98,8.80930143],[139.99,100.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510831558,[[139.91,0.05337921],[139.89,37.48],[139.88,7.5372],[139.85,100.1544],[139.8,202.41223734]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510831757,[[139.91,0.05337921],[139.89,37.48],[139.88,7.5372],[139.85,100.1544],[139.8,202.41223734]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.98,8.80930143],[139.99,100.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510832055,[[139.91,0.05337921],[139.89,37.48],[139.88,7.5372],[139.85,100.1544],[139.84,21.44]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.98,8.80930143],[139.99,100.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510832561,[[139.91,0.05337921],[139.89,43.917],[139.88,1.1],[139.85,100.1544],[139.84,21.44]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510833263,[[139.91,0.05337921],[139.89,43.897],[139.88,1.1],[139.85,100.1544],[139.84,21.44]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510833460,[[139.91,0.05337921],[139.89,6.437],[139.88,1.1],[139.85,100.1544],[139.84,21.44]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510833757,[[139.91,0.05337921],[139.88,38.56],[139.85,100.1544],[139.84,21.44]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510833958,[[139.91,0.05337921],[139.88,38.56],[139.85,100.1544],[139.84,21.44],[139.22,2.03003734]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510834158,[[139.91,0.05337921],[139.88,38.56],[139.85,121.5944],[139.76,22.12731497],[139.75,300.6829]],[[139.93,3.36328178],[139.95,6.4344],[139.98,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510834662,[[139.91,0.05337921],[139.88,38.56],[139.85,121.5944],[139.75,322.81021497],[139.49,441.26925991]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510834864,[[139.91,0.05337921],[139.89,6.437],[139.88,38.56],[139.85,121.5944],[139.75,322.81021497]],[[139.93,3.36328178],[139.95,6.4344],[139.97,6.5429733],[139.99,108.87260143],[140.0,100.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510835163,[[139.91,1.15337921],[139.89,6.437],[139.88,37.46],[139.85,121.5944],[139.76,22.12731497]],[[139.93,0.05328178],[139.95,6.4344],[139.96,3.31],[139.98,6.5429733],[139.99,100.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510835363,[[139.91,1.15337921],[139.88,37.46],[139.85,121.5944],[139.76,22.12731497]],[[139.93,0.05328178],[139.98,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510835364,[[139.91,1.15337921],[139.88,137.5979],[139.87,21.44],[139.86,100.147],[139.85,100.1544]],[[139.93,0.05328178],[139.98,9.8529733],[140.0,8.80930143],[140.02,113.25495214],[140.05,12.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510835565,[[139.92,1.1],[139.91,0.05337921],[139.88,100.1379],[139.87,21.44],[139.86,100.147]],[[139.93,0.05328178],[139.97,5.46011072],[139.98,3.31],[140.0,6.5429733],[140.01,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510835760,[[139.91,38.61337921],[139.87,21.44],[139.86,100.147],[139.81,418.63654198],[139.78,344.11270161]],[[139.93,0.05328178],[139.96,8.77011072],[140.0,6.5429733],[140.01,8.80930143],[140.2,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510835954,[[139.91,38.61337921],[139.86,100.147],[139.82,12.8799],[139.81,400.93469],[139.8,19.73188932]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[139.99,6.5429733],[140.01,108.85800143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510836149,[[139.91,1.15337921],[139.86,100.147],[139.82,12.8799],[139.81,418.63654198],[139.8,2.03003734]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[139.99,6.5429733],[140.01,108.85800143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510836358,[[139.91,1.15337921],[139.9,37.46],[139.86,100.147],[139.82,12.8799],[139.81,418.63654198]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[139.99,6.5429733],[140.01,108.85800143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510836865,[[139.91,1.15337921],[139.9,43.8963],[139.87,21.44],[139.86,100.147],[139.82,12.8799]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[139.99,6.5429733],[140.01,108.85800143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510838266,[[139.91,1.15337921],[139.9,43.8963],[139.87,21.44],[139.86,100.147],[139.82,12.8799]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,108.85800143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510838657,[[139.91,1.15337921],[139.9,6.4363],[139.87,21.44],[139.86,100.147],[139.82,12.8799]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,108.85800143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510838961,[[139.91,1.15337921],[139.9,6.4363],[139.86,100.147],[139.82,12.8799]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,108.85800143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510838962,[[139.91,0.05337921],[139.9,43.8963],[139.89,1.1],[139.86,100.147],[139.82,12.8799]],[[139.93,3.36328178],[139.99,6.5429733],[140.01,108.85800143],[140.1,22.02325358],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510839166,[[139.91,0.05337921],[139.9,37.46],[139.89,1.1],[139.88,6.437],[139.82,12.8799]],[[139.93,3.36328178],[139.99,6.5429733],[140.01,108.85800143],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510839167,[[139.91,0.05337921],[139.9,37.46],[139.89,1.1],[139.88,6.437],[139.82,12.8799]],[[139.93,3.36328178],[139.98,6.5429733],[139.99,100.0636],[140.0,108.86730143],[140.01,113.26265214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510839367,[[139.91,0.05337921],[139.89,1.1],[139.88,43.897],[139.82,12.8799],[139.75,408.57021497]],[[139.93,3.36328178],[139.98,11.64757148],[139.99,108.87290143],[140.0,100.058],[140.01,113.26265214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510839665,[[139.91,0.05337921],[139.89,1.1],[139.88,43.897],[139.82,12.8799],[139.78,339.68723862]],[[139.93,3.36328178],[139.97,6.5429733],[139.99,108.87290143],[140.0,100.058],[140.01,113.26265214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510840167,[[139.91,0.05337921],[139.89,1.1],[139.88,43.897],[139.84,21.44],[139.82,12.8799]],[[139.93,3.36328178],[139.97,6.5429733],[139.99,108.87290143],[140.0,100.058],[140.01,113.26265214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510840670,[[139.91,0.05337921],[139.89,1.1],[139.88,43.897],[139.84,21.44],[139.82,12.8799]],[[139.93,3.36328178],[139.99,108.87290143],[140.0,100.058],[140.01,113.26265214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510840671,[[139.91,0.05337921],[139.89,7.537],[139.88,37.46],[139.84,21.44],[139.82,12.8799]],[[139.93,3.36328178],[139.95,6.4343],[139.98,6.5429733],[139.99,108.87290143],[140.0,100.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510840867,[[139.91,0.05337921],[139.89,7.537],[139.88,37.46],[139.84,21.44],[139.82,12.8799]],[[139.93,3.36328178],[139.95,6.4343],[139.98,6.5429733],[139.99,100.0636],[140.0,108.86730143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510841067,[[139.92,1.1],[139.91,6.48937921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4337],[139.98,6.5429733],[140.0,108.86730143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510841269,[[139.92,1.1],[139.91,6.48937921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.95,5.45750239],[139.96,3.31],[139.97,6.4337],[139.99,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510841570,[[139.92,1.1],[139.91,6.48937921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4337],[140.0,6.5429733],[140.02,12.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510841771,[[139.92,1.1],[139.91,6.48937921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4337],[139.99,6.5429733],[140.02,12.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510842769,[[139.92,1.1],[139.91,6.48937921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.99,12.9757733],[140.02,12.8622],[140.24,181.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510842967,[[139.92,7.5356],[139.91,0.05337921],[139.88,137.5926],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.99,6.4328],[140.0,6.5429733],[140.01,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510843474,[[139.92,7.5356],[139.91,0.05337921],[139.88,137.5926],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.98,6.4329],[140.0,6.5429733],[140.01,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510843772,[[139.92,7.5356],[139.91,0.05337921],[139.88,137.5926],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.98,6.4329],[140.0,6.5429733],[140.02,108.85090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510844272,[[139.91,6.48947921],[139.89,1.1],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,108.85850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510844470,[[139.91,7.58947921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,108.85850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510844672,[[139.91,7.58947921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881],[139.43,106.2111118]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,108.85850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510844975,[[139.91,7.58947921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881],[139.81,318.44924198]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,108.85850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510845272,[[139.92,1.1],[139.91,6.48947921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,100.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510846573,[[139.92,1.1],[139.91,0.05337921],[139.88,137.5947],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.98,6.4328],[140.0,6.5429733],[140.01,100.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510846874,[[139.92,1.1],[139.91,6.48937921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,100.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510847075,[[139.92,1.1],[139.91,6.48937921],[139.88,37.46],[139.87,100.1429],[139.86,121.5881]],[[139.93,0.05328178],[139.96,3.31],[139.97,6.4333],[140.0,6.5429733],[140.01,108.85850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510847672,[[139.91,0.05337921],[139.9,1.1],[139.88,37.46],[139.87,100.1429],[139.86,100.1481]],[[139.93,0.05328178],[139.96,3.31],[140.0,6.5429733],[140.01,108.85850143],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510847973,[[139.91,1.15337921],[139.88,37.46],[139.87,121.5829],[139.86,100.1481],[139.74,92.97824097]],[[139.93,0.05328178],[139.96,3.31],[140.0,6.5429733],[140.01,100.0492],[140.02,108.85090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510848767,[[139.91,1.15337921],[139.88,37.46],[139.87,121.5829],[139.86,100.1481],[139.77,199.12731497]],[[139.93,0.05328178],[139.96,3.31],[140.0,6.5429733],[140.01,100.0492],[140.02,108.85090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510848963,[[139.92,1.1],[139.91,6.48927921],[139.88,37.46],[139.87,121.5829],[139.86,100.1481]],[[139.93,0.05328178],[139.96,3.31],[139.98,6.4329],[140.0,6.5429733],[140.01,100.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510849473,[[139.92,38.54],[139.91,6.48927921],[139.87,121.5829],[139.86,100.1481]],[[139.93,0.05328178],[139.96,3.31],[139.98,6.4329],[140.0,6.5429733],[140.01,100.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510849977,[[139.92,38.54],[139.91,6.48927921],[139.87,121.5829],[139.86,100.1481],[139.27,141.6148158]],[[139.93,0.05328178],[139.96,3.31],[139.98,6.4329],[140.0,6.5429733],[140.01,100.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510850175,[[139.93,1.1],[139.92,37.44],[139.91,0.05337921],[139.9,100.1209],[139.89,100.1281]],[[139.99,3.11],[140.0,6.4322],[140.01,6.5429733],[140.03,108.84120143],[140.04,50.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510850372,[[139.93,1.1],[139.92,37.44],[139.9,100.1209],[139.89,100.1281]],[[140.0,6.4322],[140.01,6.5429733],[140.03,108.84120143],[140.04,50.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510850373,[[139.93,1.1],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.97,3.11],[139.98,5.45491987],[140.02,6.5429733],[140.03,8.80930143],[140.06,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510850572,[[139.93,1.1],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.97,3.11],[140.02,6.5429733],[140.03,8.80930143],[140.06,37.44],[140.13,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510850874,[[139.93,1.1],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.97,3.11],[140.02,11.64014662],[140.03,8.80930143],[140.06,37.44],[140.13,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510851075,[[139.93,1.1],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.97,3.11],[140.02,11.64014662],[140.04,8.80930143],[140.06,37.44],[140.13,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510851279,[[139.94,1.14568287],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.96,0.05263049],[139.97,3.11],[140.02,6.5429733],[140.04,8.80930143],[140.06,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510851481,[[139.94,1.14568287],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.96,0.05263049],[139.97,3.11],[140.02,6.5429733],[140.03,5.09625976],[140.04,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510851879,[[139.94,7.58038287],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.96,0.05263049],[139.97,3.11],[140.01,6.4315],[140.02,6.5429733],[140.03,5.09625976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510852080,[[139.94,7.58038287],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.96,0.05263049],[139.97,3.11],[140.0,5.45746671],[140.01,6.4315],[140.02,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510852284,[[139.94,1.14568287],[139.92,37.44],[139.9,100.1209],[139.89,100.1281],[139.79,22.12731497]],[[139.96,0.05263049],[139.97,3.11],[139.99,5.45746671],[140.02,6.5429733],[140.04,108.83690143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510852582,[[139.95,1.1],[139.94,0.04568287],[139.92,37.44],[139.91,100.1142],[139.9,121.5609]],[[139.96,0.05263049],[140.0,3.11],[140.03,6.5429733],[140.05,108.82890143],[140.07,126.07595214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510852782,[[139.95,1.1],[139.94,0.04568287],[139.91,100.1142],[139.9,121.5609],[139.8,24.15735231]],[[139.96,0.05263049],[140.0,3.11],[140.03,6.5429733],[140.04,5.09663083],[140.05,108.82890143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510853075,[[139.95,38.54],[139.94,0.04568287],[139.91,100.1142],[139.9,121.5609],[139.81,322.87470497]],[[139.96,0.05263049],[140.0,3.11],[140.03,6.5429733],[140.04,5.09663083],[140.05,108.82890143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510853279,[[139.95,38.54],[139.94,0.04568287],[139.91,100.1142],[139.9,121.5609],[139.81,300.74739]],[[139.96,0.05263049],[140.0,3.11],[140.01,6.4315],[140.03,6.5429733],[140.04,5.09663083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510853479,[[139.95,38.54],[139.94,0.04568287],[139.91,100.1142],[139.9,121.5609],[139.84,300.4887]],[[139.96,0.05263049],[139.99,5.45720852],[140.0,3.11],[140.01,6.4315],[140.03,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510853681,[[139.94,37.48568287],[139.92,1.1],[139.9,100.1209],[139.89,121.5681],[139.85,100.1574]],[[139.96,3.28263049],[140.02,6.5429733],[140.04,108.83690143],[140.09,38.53941994],[140.13,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510853882,[[139.94,37.48568287],[139.92,1.1],[139.9,100.1209],[139.89,100.1281],[139.85,100.1574]],[[139.96,3.28263049],[140.01,5.45673256],[140.02,6.5429733],[140.04,108.83690143],[140.05,113.23355214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510854176,[[139.94,37.48568287],[139.92,1.1],[139.9,100.1209],[139.89,100.1281],[139.85,100.1574]],[[139.96,3.28263049],[140.0,5.45673256],[140.02,6.5429733],[140.04,108.83690143],[140.05,113.23355214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510854381,[[139.94,37.48568287],[139.92,1.1],[139.9,100.1209],[139.89,100.1281],[139.85,100.1574]],[[139.96,3.28263049],[139.99,5.45673256],[140.02,6.5429733],[140.04,108.83690143],[140.05,113.23355214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510854584,[[139.94,37.48568287],[139.92,1.1],[139.9,100.1209],[139.89,100.1281],[139.85,100.1574]],[[139.96,3.28263049],[140.02,6.5429733],[140.04,108.83690143],[140.05,113.23355214],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510854778,[[139.94,37.48568287],[139.9,100.1209],[139.89,100.1281],[139.85,100.1574]],[[139.96,3.28263049],[140.02,6.5429733],[140.04,108.83690143],[140.05,113.23355214],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510854779,[[139.94,38.58568287],[139.9,100.1209],[139.89,121.5681],[139.85,100.1574],[139.83,18.9461534]],[[139.96,3.28263049],[140.01,5.45632268],[140.02,6.5429733],[140.04,108.83690143],[140.05,100.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510854975,[[139.94,7.58038287],[139.9,100.1209],[139.89,121.5681],[139.85,100.1574],[139.83,18.9461534]],[[139.96,3.28263049],[140.0,11.88822268],[140.03,6.5429733],[140.04,108.83690143],[140.05,100.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510855285,[[139.94,45.02038287],[139.9,100.1209],[139.89,121.5681],[139.85,100.1574],[139.83,18.9461534]],[[139.96,3.28263049],[139.99,5.45632268],[140.0,6.4319],[140.03,6.5429733],[140.04,108.83690143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510855477,[[139.94,45.02038287],[139.9,100.1209],[139.89,121.5681],[139.85,100.1574],[139.83,18.9461534]],[[139.96,3.28263049],[140.0,6.4319],[140.03,6.5429733],[140.04,108.83690143],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510855676,[[139.94,45.02038287],[139.9,100.1209],[139.89,121.5681],[139.85,100.1574],[139.83,18.9461534]],[[139.96,3.28263049],[139.99,5.45603548],[140.0,6.4319],[140.03,6.5429733],[140.04,108.83690143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510855978,[[139.94,37.48568287],[139.92,6.4352],[139.91,1.1],[139.9,100.1209],[139.89,100.1281]],[[139.96,3.28263049],[140.0,6.4319],[140.02,6.5429733],[140.04,108.83690143],[140.09,38.53941994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510856173,[[139.94,0.04568287],[139.92,6.4352],[139.91,1.1],[139.89,100.1281],[139.84,400.6551]],[[139.96,3.28263049],[139.98,6.4329],[139.99,5.45513215],[140.01,6.5429733],[140.03,108.84680143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510856478,[[139.94,0.04568287],[139.93,37.44],[139.92,6.4352],[139.91,1.1],[139.89,100.1281]],[[139.96,3.28263049],[139.97,5.45444139],[139.98,6.4329],[140.01,6.5429733],[140.02,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510856678,[[139.94,0.04568287],[139.93,37.44],[139.92,6.4352],[139.91,1.1],[139.89,100.1281]],[[139.96,3.28263049],[139.98,6.4329],[140.01,6.5429733],[140.02,8.80930143],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510856873,[[139.94,0.04568287],[139.93,37.44],[139.92,6.4352],[139.91,1.1],[139.89,100.1281]],[[139.96,3.28263049],[139.97,5.45442085],[139.98,6.4329],[140.01,6.5429733],[140.02,108.85100143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510857183,[[139.94,0.04568287],[139.93,37.44],[139.91,1.1],[139.9,6.4361],[139.86,21.44]],[[139.96,3.28263049],[139.98,6.4329],[140.0,6.5429733],[140.02,108.85100143],[140.09,320.89771708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510858176,[[139.94,0.04568287],[139.93,37.44],[139.91,1.1],[139.9,6.4361],[139.87,100.1429]],[[139.96,3.28263049],[139.97,6.4333],[140.0,6.5429733],[140.01,100.0504],[140.02,108.85100143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510858482,[[139.94,0.04568287],[139.93,37.44],[139.91,1.1],[139.9,6.4361],[139.87,100.1429]],[[139.96,3.28263049],[140.0,6.5429733],[140.01,100.0504],[140.02,121.71320143],[140.05,100.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510858687,[[139.94,0.04568287],[139.93,37.44],[139.88,1.1],[139.81,100.38639],[139.79,17.70185198]],[[139.95,9.6642],[139.96,0.05263049],[139.99,106.6062733],[140.0,100.0573],[140.01,108.85970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510858981,[[139.94,0.04568287],[139.9,37.44],[139.88,1.1],[139.81,100.38639],[139.79,17.70185198]],[[139.95,9.6642],[139.96,0.05263049],[139.99,106.6062733],[140.0,100.0573],[140.01,108.85970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510859277,[[139.94,0.04568287],[139.88,1.1],[139.86,6.438],[139.81,113.26769],[139.79,117.90335198]],[[139.95,9.6642],[139.96,0.05263049],[139.98,100.071],[139.99,106.6062733],[140.0,100.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510859481,[[139.88,36.88],[139.86,6.438],[139.81,113.26769],[139.79,100.2015],[139.78,439.89483862]],[[139.93,3.23],[139.94,6.435],[139.95,5.45341858],[139.96,0.05263049],[139.98,106.6139733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510859672,[[139.88,36.88],[139.86,6.438],[139.84,21.44],[139.81,113.26769],[139.79,100.2015]],[[139.93,3.23],[139.94,6.435],[139.98,106.6139733],[140.12,330.74705501],[140.18,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510859981,[[139.88,36.88],[139.86,6.438],[139.84,21.44],[139.81,113.26769],[139.79,100.2015]],[[139.93,9.6653],[139.97,100.0791],[139.98,106.6139733],[139.99,112.9284],[140.0,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510860182,[[139.89,1.1],[139.88,35.78],[139.87,6.4379],[139.84,21.44],[139.81,113.26769]],[[139.92,3.23],[139.93,6.4353],[139.97,100.0791],[139.98,106.6139733],[139.99,112.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510860379,[[139.89,1.14850776],[139.88,35.78],[139.87,6.4379],[139.84,21.44],[139.81,113.0683]],[[139.92,3.28050763],[139.93,6.4353],[139.97,100.0791],[139.98,106.6139733],[139.99,112.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510862182,[[139.89,1.14850776],[139.88,35.78],[139.87,6.4379],[139.84,21.44],[139.81,113.0683]],[[139.92,3.28050763],[139.93,6.4353],[139.97,100.0791],[139.98,106.6139733],[139.99,121.73770143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510862786,[[139.89,1.14850776],[139.88,35.78],[139.87,6.4379],[139.84,21.44],[139.81,113.0683]],[[139.92,3.28050763],[139.93,6.4353],[139.97,100.0791],[139.98,106.6139733],[139.99,112.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510863886,[[139.89,1.14850776],[139.88,35.9686],[139.87,6.4379],[139.84,21.44],[139.81,113.0683]],[[139.92,3.28050763],[139.93,6.4353],[139.97,100.0791],[139.98,106.6139733],[139.99,112.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510864588,[[139.89,1.14850776],[139.88,35.9686],[139.87,6.4379],[139.84,21.44],[139.81,113.0683]],[[139.92,3.28050763],[139.93,6.4353],[139.97,100.0791],[139.98,106.6139733],[139.99,121.73770143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510864787,[[139.89,1.14850776],[139.88,35.9686],[139.87,6.4379],[139.84,21.44],[139.81,113.0683]],[[139.92,3.28050763],[139.93,6.4353],[139.97,106.6220733],[139.98,100.071],[139.99,121.73770143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510866884,[[139.89,1.14850776],[139.88,37.6286],[139.87,6.4379],[139.84,21.44],[139.81,113.0683]],[[139.92,3.28050763],[139.95,6.4346],[139.97,106.6220733],[139.98,100.071],[139.99,121.73770143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510867086,[[139.89,1.14850776],[139.88,44.066],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,3.28050763],[139.94,5.45789363],[139.95,6.4346],[139.97,106.6220733],[139.98,100.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510867284,[[139.89,1.14850776],[139.88,6.626],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,0.05050763],[139.94,3.23],[139.95,6.4346],[139.98,106.6139733],[139.99,112.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510867485,[[139.89,1.14850776],[139.88,44.066],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,0.05050763],[139.94,3.23],[139.95,6.4346],[139.98,106.6139733],[139.99,112.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510867686,[[139.89,1.14850776],[139.88,6.626],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,0.05050763],[139.94,3.23],[139.95,6.4346],[139.98,106.6139733],[139.99,112.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510867992,[[139.89,1.14850776],[139.88,44.066],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,3.28050763],[139.94,6.4349],[139.98,106.6139733],[139.99,112.9284],[140.23,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510868293,[[139.89,1.14850776],[139.88,44.066],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,3.28050763],[139.94,6.4349],[139.98,106.6139733],[139.99,121.73770143],[140.23,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510869185,[[139.89,1.14850776],[139.88,6.626],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,3.28050763],[139.94,6.4349],[139.98,106.6139733],[139.99,121.73770143],[140.08,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510869586,[[139.89,1.14850776],[139.88,44.066],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,3.28050763],[139.94,6.4349],[139.98,106.6139733],[139.99,121.73770143],[140.08,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510870093,[[139.89,1.14850776],[139.88,44.066],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,3.28050763],[139.94,6.4349],[139.97,6.5429733],[139.98,100.071],[139.99,121.73770143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510870978,[[139.89,1.14850776],[139.88,6.626],[139.84,121.6044],[139.81,113.0683],[139.79,117.90335198]],[[139.92,3.28050763],[139.94,6.4349],[139.97,6.5429733],[139.98,100.071],[139.99,121.73770143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510871185,[[139.89,1.14850776],[139.88,44.066],[139.84,121.6044],[139.81,113.0683],[139.8,19.73188932]],[[139.92,3.28050763],[139.94,6.4349],[139.97,6.5429733],[139.98,100.071],[139.99,121.73770143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510871589,[[139.89,0.04850776],[139.88,0.1886],[139.86,7.5379],[139.83,22.68430142],[139.81,113.0683]],[[139.92,3.28050763],[139.96,106.6273733],[139.97,100.0777],[139.98,108.88030143],[139.99,112.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510871790,[[139.88,0.04831686],[139.83,2.34430142],[139.79,100.2015],[139.78,34.24978664],[139.76,62.0]],[[139.9,3.23],[139.91,5.46423306],[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510871985,[[139.88,0.04831686],[139.83,2.34430142],[139.79,100.2015],[139.78,34.24978664]],[[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510871986,[[139.88,0.04831686],[139.83,2.34430142],[139.79,100.2015],[139.78,34.24978664],[139.71,22.12731497]],[[139.89,8.69408562],[139.92,0.05050763],[139.93,6.5429733],[139.94,108.90950143],[139.95,100.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510872293,[[139.88,0.04831686],[139.83,39.78430142],[139.79,100.2015],[139.78,34.24978664],[139.75,486.673]],[[139.89,8.69408562],[139.92,0.05050763],[139.93,6.5429733],[139.94,108.90950143],[139.95,100.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510872482,[[139.88,0.04831686],[139.83,46.22400142],[139.79,100.2015],[139.78,34.24978664],[139.75,486.673]],[[139.89,8.69408562],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,108.90950143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510872678,[[139.88,0.04831686],[139.83,8.78400142],[139.8,23.50003734],[139.79,100.2015],[139.78,34.24978664]],[[139.89,8.69408562],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,108.90950143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510872889,[[139.88,0.04831686],[139.87,0.04574204],[139.84,6.4392],[139.83,39.78430142],[139.8,123.69263734]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510873196,[[139.88,0.04831686],[139.87,0.04574204],[139.84,6.4392],[139.83,2.34430142],[139.8,123.69263734]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510873491,[[139.88,0.04831686],[139.87,0.04574204],[139.84,43.8792],[139.83,2.34430142],[139.8,123.69263734]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510873692,[[139.88,0.04831686],[139.87,0.04574204],[139.84,37.44],[139.83,2.34430142],[139.82,6.4398]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510873896,[[139.88,0.04831686],[139.87,0.04574204],[139.83,2.34430142],[139.82,6.4398],[139.68,207.97824097]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510874090,[[139.88,0.04831686],[139.87,0.04574204],[139.83,39.78430142],[139.82,6.4398],[139.68,207.97824097]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510874294,[[139.88,0.04831686],[139.87,0.04574204],[139.83,39.78430142],[139.82,6.4398],[139.68,177.0]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[140.05,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510874895,[[139.88,0.04831686],[139.87,0.04574204],[139.83,2.34430142],[139.82,6.4398],[139.75,386.4429]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510875092,[[139.88,0.04831686],[139.87,0.04574204],[139.83,39.78430142],[139.82,6.4398],[139.75,386.4429]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[140.04,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510875599,[[139.88,0.04831686],[139.87,0.04574204],[139.83,39.78430142],[139.75,386.4429]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[140.04,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510875800,[[139.88,0.04831686],[139.87,0.04574204],[139.83,39.78430142],[139.75,404.14475198]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[139.95,100.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510875998,[[139.88,0.04831686],[139.87,0.04574204],[139.84,37.44],[139.83,2.34430142],[139.75,404.14475198]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[139.95,100.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510876299,[[139.88,0.04831686],[139.87,0.04574204],[139.84,38.54],[139.83,1.24430142],[139.75,404.14475198]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[139.95,100.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510876698,[[139.88,0.04831686],[139.87,0.04574204],[139.84,38.54],[139.83,1.24430142],[139.75,386.4429]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[139.95,100.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510876994,[[139.88,0.04831686],[139.87,0.04574204],[139.84,44.9792],[139.83,1.24430142],[139.75,386.4429]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.93,6.5429733],[139.94,100.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510877196,[[139.88,0.04831686],[139.87,0.04574204],[139.84,38.54],[139.83,1.24430142],[139.75,386.4429]],[[139.89,3.23],[139.9,6.4365],[139.92,0.05050763],[139.94,106.6431733],[140.82,123.33022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510877393,[[139.87,0.04574204],[139.82,1.1],[139.8,2.03003734],[139.78,42.83568664],[139.75,85.76]],[[139.88,3.23],[139.89,3.23],[139.92,0.05050763],[139.94,106.6431733],[140.82,123.33022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510877394,[[139.87,0.04574204],[139.82,1.1],[139.8,2.03003734],[139.78,42.83568664],[139.75,85.76]],[[139.88,3.23],[139.89,11.89081547],[139.92,106.70678093],[139.93,105.20130603],[139.94,108.90950143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510877595,[[139.87,0.04574204],[139.82,1.1],[139.81,37.44],[139.8,3.27445],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.92,106.6562733],[139.93,100.1074],[139.94,108.90950143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510877793,[[139.87,0.04574204],[139.82,1.1],[139.8,3.27445],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510877995,[[139.87,0.04574204],[139.82,1.1],[139.8,3.27445],[139.78,42.83568664],[139.55,57.53101894]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510878197,[[139.87,0.04574204],[139.82,1.1],[139.81,37.44],[139.8,3.27445],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510878894,[[139.87,0.04574204],[139.82,1.1],[139.81,37.44],[139.8,9.71555],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510880002,[[139.87,0.04574204],[139.82,1.1],[139.8,9.71555],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510880202,[[139.87,0.04574204],[139.82,1.1],[139.8,9.71555],[139.78,42.83568664],[139.17,141.6148158]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510880400,[[139.87,0.04574204],[139.82,1.1],[139.81,37.44],[139.8,9.71555],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510880898,[[139.87,0.04574204],[139.82,1.1],[139.8,9.71555],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510881101,[[139.87,0.04574204],[139.82,1.1],[139.81,37.44],[139.8,9.71555],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,100.1133],[139.93,106.6503733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510881805,[[139.87,0.04574204],[139.82,1.1],[139.8,9.71555],[139.78,42.83568664]],[[139.88,3.23],[139.89,6.48320833],[139.91,100.1205],[139.92,100.1133],[139.93,106.6503733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510882001,[[139.87,0.04574204],[139.82,1.1],[139.81,37.44],[139.8,9.71555],[139.78,42.83568664]],[[139.88,8.66466228],[139.89,6.48320833],[139.91,106.6634733],[139.92,100.1133],[139.93,108.91670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510882200,[[139.87,0.04574204],[139.82,1.1],[139.8,8.47113734],[139.78,21.36568664],[139.67,262.78]],[[139.88,8.66466228],[139.89,6.48320833],[139.91,106.6634733],[139.92,100.1133],[139.93,108.91670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510882498,[[139.87,0.04574204],[139.82,1.1],[139.8,8.47113734],[139.78,21.36568664],[139.77,221.8967]],[[139.88,8.6623544],[139.89,6.48320833],[139.91,100.1205],[139.92,106.6562733],[139.93,108.91670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510882696,[[139.8,39.47003734],[139.78,21.36568664],[139.77,21.47],[139.75,100.2289],[139.71,100.259]],[[139.88,8.6623544],[139.89,0.04620833],[139.91,106.6634733],[139.92,100.1133],[139.93,108.91670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510883001,[[139.8,3.13003734],[139.78,21.36568664],[139.77,21.47],[139.75,100.2289],[139.71,100.259]],[[139.86,3.23],[139.87,6.438],[139.91,106.6634733],[139.92,100.1133],[139.93,108.91670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510883202,[[139.81,1.14],[139.8,2.03003734],[139.78,21.36568664],[139.77,21.47],[139.75,100.2289]],[[139.86,3.23],[139.87,6.438],[139.91,106.6634733],[139.92,100.1133],[139.93,108.91670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510883397,[[139.81,1.14],[139.8,39.47003734],[139.78,21.36568664],[139.77,21.47],[139.75,100.2289]],[[139.86,3.23],[139.87,6.438],[139.91,106.6634733],[139.92,100.1133],[139.93,108.91670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510883603,[[139.81,1.14],[139.8,39.47003734],[139.79,6.4413],[139.78,21.36568664],[139.77,21.47]],[[139.86,3.23],[139.87,6.438],[139.91,106.6634733],[139.92,100.1133],[139.93,108.91670143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510883802,[[139.81,1.14],[139.8,39.47003734],[139.79,6.4413],[139.78,21.36568664],[139.77,21.47]],[[139.85,0.05421027],[139.86,3.23],[139.87,6.438],[139.91,106.6634733],[139.92,100.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510884002,[[139.81,1.14],[139.8,39.47003734],[139.79,6.4413],[139.78,21.36568664],[139.77,21.47]],[[139.85,3.05421027],[139.87,6.438],[139.91,106.6634733],[139.92,100.1133],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510884210,[[139.81,1.14],[139.8,39.47003734],[139.79,6.4413],[139.78,21.36568664],[139.77,21.47]],[[139.85,3.05421027],[139.87,6.438],[139.91,100.1205],[139.92,106.6562733],[142.62,140.9488229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510884510,[[139.81,1.14],[139.8,39.47003734],[139.79,6.4413],[139.78,21.36568664],[139.77,21.47]],[[139.85,3.05421027],[139.87,6.438],[139.91,100.1205],[139.92,106.6562733],[140.22,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510884804,[[139.81,1.14],[139.8,39.47003734],[139.79,6.4413],[139.78,21.36568664],[139.77,21.47]],[[139.85,3.05421027],[139.87,6.438],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510885109,[[139.81,1.14],[139.8,2.03003734],[139.79,6.4413],[139.78,21.36568664],[139.77,21.47]],[[139.85,3.05421027],[139.87,6.438],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510885309,[[139.81,1.14],[139.8,39.49003734],[139.79,6.4413],[139.78,21.36568664],[139.77,21.47]],[[139.85,3.05421027],[139.87,6.438],[139.91,100.1205],[139.92,106.6562733],[139.93,100.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510885704,[[139.81,1.14],[139.8,39.49003734],[139.79,6.4413],[139.78,21.36568664],[139.75,121.6989]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,106.6634733],[139.92,100.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510886008,[[139.81,1.14],[139.8,2.03003734],[139.79,43.9013],[139.78,22.61036635],[139.75,121.6989]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,106.6634733],[139.92,100.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510886504,[[139.81,1.14],[139.8,2.03003734],[139.79,43.9013],[139.78,22.61036635],[139.75,121.6989]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510886705,[[139.81,1.14],[139.8,39.49003734],[139.79,6.4413],[139.78,22.61036635],[139.75,121.6989]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510887101,[[139.81,1.14],[139.8,45.93113734],[139.78,22.61036635],[139.75,121.6989],[139.55,44.25462995]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510887498,[[139.81,1.14],[139.8,45.93113734],[139.78,22.61036635],[139.75,121.6989],[139.61,300.9972]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510887694,[[139.81,1.14],[139.8,39.49003734],[139.78,22.61036635],[139.75,121.6989],[139.61,300.9972]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510888211,[[139.81,1.14],[139.8,39.49003734],[139.78,22.61036635],[139.75,121.6989],[139.67,280.48185198]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510888912,[[139.81,1.14],[139.8,45.93093734],[139.78,22.61036635],[139.75,121.6989],[139.67,280.48185198]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510889310,[[139.81,1.14],[139.8,45.93093734],[139.78,22.61036635],[139.76,121.6914],[139.75,100.2289]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510890211,[[139.81,1.14],[139.8,8.47093734],[139.78,22.61036635],[139.76,121.6914],[139.75,100.2289]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510890425,[[139.81,1.14],[139.8,8.47093734],[139.79,37.46],[139.78,22.61036635],[139.76,121.6914]],[[139.85,3.05421027],[139.87,6.438],[139.9,100.129],[139.91,100.1205],[139.92,100.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510891009,[[139.81,1.14],[139.8,8.47093734],[139.78,22.61036635],[139.76,121.6914],[139.45,77.95440793]],[[139.85,3.05421027],[139.89,6.4374],[139.91,100.1205],[139.92,100.1133],[139.95,59.11860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510891309,[[139.81,1.14],[139.8,8.47093734],[139.78,22.61036635],[139.76,121.6914],[139.61,331.97544097]],[[139.85,3.05421027],[139.91,100.1205],[139.92,100.1133],[139.94,8.80930143],[139.95,50.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510891613,[[139.81,1.14],[139.8,45.93093734],[139.78,22.61036635],[139.76,121.6914],[139.61,331.97544097]],[[139.85,3.05421027],[139.9,5.41739297],[139.91,100.1205],[139.92,100.1133],[139.95,59.11860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510892011,[[139.81,1.14],[139.8,8.47093734],[139.78,22.61036635],[139.76,121.6914],[139.61,331.97544097]],[[139.85,3.05421027],[139.9,5.41739297],[139.91,100.1205],[139.92,100.1133],[139.95,59.11860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510892207,[[139.81,1.14],[139.8,45.93093734],[139.78,22.61036635],[139.76,121.6914],[139.61,331.97544097]],[[139.85,3.05421027],[139.87,6.438],[139.9,5.41739297],[139.91,100.1205],[139.92,100.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510892512,[[139.8,9.61093734],[139.78,22.61036635],[139.76,121.6914],[139.67,280.48185198],[139.61,331.97544097]],[[139.85,3.05421027],[139.87,6.438],[139.91,100.1205],[139.92,100.1133],[139.94,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510892709,[[139.8,9.61093734],[139.79,37.46],[139.78,22.61036635],[139.76,121.6914],[139.67,280.48185198]],[[139.85,3.05421027],[139.87,6.438],[139.91,100.1205],[139.92,100.1133],[139.94,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510892914,[[139.81,1.14],[139.8,8.47093734],[139.79,37.46],[139.78,22.61036635],[139.76,121.6914]],[[139.85,3.05421027],[139.87,6.438],[139.91,100.1205],[139.92,100.1133],[139.94,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510893102,[[139.81,1.14],[139.8,2.03003734],[139.79,37.46],[139.78,22.61036635],[139.76,121.6914]],[[139.85,3.05421027],[139.86,6.4384],[139.9,100.1286],[139.91,100.1205],[139.92,100.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510893811,[[139.81,1.14],[139.8,2.03003734],[139.79,37.46],[139.78,22.61036635],[139.76,121.6914]],[[139.85,3.05421027],[139.86,6.4384],[139.9,100.1286],[139.91,100.1205],[139.92,106.6562733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510894005,[[139.8,2.03003734],[139.79,43.9015],[139.78,1.24467971],[139.75,121.6989],[139.7,100.265]],[[139.84,3.0],[139.85,6.49301027],[139.89,100.1346],[139.9,100.1286],[139.91,100.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510894210,[[139.8,2.03003734],[139.79,6.4415],[139.78,2.38467971],[139.75,121.6989],[139.7,100.265]],[[139.84,3.0],[139.85,6.49301027],[139.89,100.1346],[139.9,100.1286],[139.91,100.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510894412,[[139.8,2.03003734],[139.78,39.84467971],[139.75,121.6989],[139.7,100.265]],[[139.84,3.0],[139.85,6.49301027],[139.89,100.1346],[139.9,100.1286],[139.91,100.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510894413,[[139.8,2.03003734],[139.78,39.84467971],[139.75,121.6989],[139.7,100.265],[139.54,44.25462995]],[[139.84,3.0],[139.85,6.49301027],[139.89,100.1346],[139.9,100.1286],[139.91,100.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510894611,[[139.8,3.17003734],[139.78,45.14667971],[139.75,121.6989],[139.72,100.2479],[139.7,100.265]],[[139.84,3.0],[139.85,6.49301027],[139.89,100.1346],[139.9,100.1286],[139.91,100.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510895313,[[139.8,2.03003734],[139.78,38.70467971],[139.77,7.5825],[139.75,21.47],[139.74,100.2371]],[[139.83,3.0],[139.84,6.4393],[139.85,0.05421027],[139.88,100.1425],[139.89,100.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510896709,[[139.8,2.03003734],[139.78,38.70467971],[139.77,6.4425],[139.75,21.47],[139.74,100.2371]],[[139.83,3.0],[139.84,6.4393],[139.85,0.05421027],[139.88,100.1425],[139.89,100.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510896904,[[139.8,2.03003734],[139.78,39.84467971],[139.77,6.4425],[139.75,21.47],[139.74,100.2371]],[[139.83,3.0],[139.84,6.4393],[139.85,0.05421027],[139.88,100.1425],[139.89,100.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510898725,[[139.81,1.14],[139.8,2.03003734],[139.78,1.24467971],[139.76,121.6911],[139.75,100.2256]],[[139.85,3.05421027],[139.95,213.40155214],[223.83,49.95171632],[225.0,2.0],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510899024,[[139.81,1.14],[139.8,2.03003734],[139.78,1.24467971],[139.76,121.6911],[139.75,100.2256]],[[139.85,3.05421027],[139.89,5.41749497],[139.91,100.1205],[139.93,6.5429733],[139.94,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510899214,[[139.81,7.5806],[139.8,2.03003734],[139.78,1.24467971],[139.76,121.6911],[139.75,100.2256]],[[139.85,3.05421027],[139.89,5.41749497],[139.91,100.1205],[139.93,6.5429733],[139.94,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510899215,[[139.81,7.5806],[139.8,39.49003734],[139.78,1.24467971],[139.77,122.02049574],[139.76,121.6911]],[[139.85,3.05421027],[139.89,11.85489497],[139.91,100.1205],[139.93,6.5429733],[139.94,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510899411,[[139.82,1.14],[139.8,2.03003734],[139.79,100.1997],[139.78,122.92037971],[139.77,122.02049574]],[[139.85,0.05421027],[139.87,3.0],[139.93,100.1046],[139.94,44.0029733],[139.96,121.76150143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510899626,[[139.82,1.14],[139.81,37.46],[139.8,2.03003734],[139.79,100.1997],[139.78,122.92037971]],[[139.85,0.05421027],[139.87,3.0],[139.92,5.41994611],[139.93,100.1046],[139.94,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510899826,[[139.82,1.14],[139.8,2.03003734],[139.79,100.1997],[139.78,122.92037971],[139.65,296.0]],[[139.85,0.05421027],[139.87,3.0],[139.92,5.41994611],[139.93,100.1046],[139.94,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510900120,[[139.83,1.14],[139.8,2.03003734],[139.79,100.1997],[139.78,122.92037971],[139.65,296.0]],[[139.85,0.05421027],[139.87,3.0],[139.9,6.4366],[139.91,5.41994611],[139.93,100.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510900325,[[139.83,1.14],[139.82,37.46],[139.8,102.22313734],[139.79,121.6697],[139.78,101.45037971]],[[139.85,0.05421027],[139.9,3.0],[139.95,244.1905733],[139.96,112.9522],[139.97,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510900526,[[139.84,38.6],[139.8,102.22313734],[139.79,121.6697],[139.78,101.45037971],[139.4,88.50925991]],[[139.85,0.05421027],[139.9,3.0],[139.94,5.42313617],[139.95,244.1905733],[139.96,112.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510900722,[[139.84,1.14],[139.8,102.22313734],[139.79,121.6697],[139.78,101.45037971],[139.64,30.97824097]],[[139.85,0.05421027],[139.9,3.0],[139.93,5.42313617],[139.95,244.1905733],[139.96,112.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510900920,[[139.84,38.6],[139.8,102.22313734],[139.79,121.6697],[139.78,101.45037971],[139.64,30.97824097]],[[139.85,0.05421027],[139.9,3.0],[139.92,5.42313617],[139.95,244.1905733],[139.96,112.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510901118,[[139.84,38.6],[139.8,102.22313734],[139.79,121.6697],[139.78,101.45037971],[139.64,30.97824097]],[[139.85,0.05421027],[139.9,3.0],[139.95,244.1905733],[139.96,112.9522],[139.98,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510901427,[[139.85,1.15],[139.84,37.46],[139.81,100.1856],[139.8,123.69313734],[139.79,100.1997]],[[139.9,3.0],[139.91,6.4361],[139.94,5.42554797],[139.95,244.1905733],[139.96,112.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510901627,[[139.85,1.15],[139.81,100.1856],[139.8,123.69313734],[139.79,113.0828],[139.72,318.45145198]],[[139.9,3.0],[139.95,244.1905733],[139.96,100.0839],[139.99,113.27415214],[140.0,313.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510901828,[[139.86,1.15],[139.85,37.46],[139.81,100.1856],[139.8,123.69313734],[139.79,113.0828]],[[139.9,3.0],[139.94,5.42585834],[139.95,244.1905733],[139.96,100.0839],[139.99,113.27415214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510902022,[[139.86,1.15],[139.85,37.46],[139.81,100.1856],[139.8,123.69313734],[139.79,113.0828]],[[139.9,3.0],[139.93,5.42585834],[139.95,244.1905733],[139.96,100.0839],[139.99,113.27415214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510902325,[[139.86,1.15],[139.85,43.8987],[139.81,100.1856],[139.8,123.69313734],[139.79,113.0828]],[[139.9,3.0],[139.92,11.86155834],[139.95,244.1905733],[139.96,100.0839],[139.99,113.27415214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510902526,[[139.87,0.0475564],[139.86,1.15],[139.85,37.46],[139.81,100.1856],[139.8,123.69313734]],[[139.89,3.16467237],[139.91,5.42659512],[139.92,6.4357],[139.95,244.1905733],[139.96,108.89320143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510902722,[[139.87,0.0475564],[139.86,1.15],[139.85,37.46],[139.81,100.1856],[139.8,123.69313734]],[[139.89,3.16467237],[139.92,6.4357],[139.95,244.1905733],[139.96,100.0839],[139.97,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510902929,[[139.87,0.0475564],[139.86,1.15],[139.85,43.8988],[139.81,100.1856],[139.8,123.69313734]],[[139.89,3.16467237],[139.92,6.4357],[139.95,244.1905733],[139.96,100.0839],[139.97,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510903631,[[139.87,0.0475564],[139.86,7.5883],[139.85,37.46],[139.82,100.1781],[139.81,121.6556]],[[139.89,3.16467237],[139.95,44.0029733],[139.97,8.80930143],[139.98,100.0712],[140.0,112.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510903927,[[139.87,1.1975564],[139.86,43.8983],[139.82,100.1781],[139.81,121.6556],[139.7,22.12731497]],[[139.89,0.05467237],[139.92,3.11],[139.94,5.42926607],[139.95,37.46],[139.96,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510904126,[[139.87,1.1975564],[139.86,43.8983],[139.82,100.1781],[139.81,121.6556],[139.7,22.12731497]],[[139.89,0.05467237],[139.92,3.11],[139.93,5.42926607],[139.95,37.46],[139.96,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510904426,[[139.87,0.0475564],[139.86,37.46],[139.84,6.439],[139.82,100.1781],[139.81,100.1856]],[[139.89,3.16467237],[139.92,5.43021856],[139.93,6.4352],[139.95,44.0029733],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510904733,[[139.87,0.0475564],[139.86,37.46],[139.85,1.15],[139.84,6.439],[139.82,100.1781]],[[139.89,3.16467237],[139.92,5.43021856],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510904922,[[139.87,0.0475564],[139.86,37.46],[139.85,7.5888],[139.82,100.1781],[139.7,22.12731497]],[[139.89,3.16467237],[139.92,6.4356],[139.95,37.46],[139.96,106.6286733],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510906130,[[139.87,0.0475564],[139.86,37.46],[139.85,7.5888],[139.82,100.1781],[139.74,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,37.46],[139.96,106.6286733],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510907226,[[139.87,0.0475564],[139.86,37.46],[139.85,7.5888],[139.82,100.1781],[139.74,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510907634,[[139.87,0.0475564],[139.86,37.46],[139.85,1.15],[139.76,100.2228],[139.73,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510907829,[[139.87,0.0475564],[139.85,1.15],[139.76,100.2228],[139.73,17.70185198],[139.7,22.12731497]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510908032,[[139.87,0.0475564],[139.85,38.61],[139.76,100.2228],[139.74,17.70185198],[139.7,22.12731497]],[[139.89,3.16467237],[139.92,6.4356],[139.95,37.46],[139.96,106.6286733],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510908331,[[139.87,0.0475564],[139.85,38.61],[139.76,100.2228],[139.74,17.70185198],[139.7,22.12731497]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510908532,[[139.87,0.0475564],[139.85,38.61],[139.76,100.2228],[139.73,17.70185198],[139.7,22.12731497]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510908934,[[139.87,0.0475564],[139.85,45.0487],[139.76,100.2228],[139.73,17.70185198],[139.7,22.12731497]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510909234,[[139.87,0.0475564],[139.85,45.0487],[139.76,100.2228],[139.74,17.70185198],[139.7,22.12731497]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510909835,[[139.87,0.0475564],[139.86,6.4383],[139.85,38.61],[139.82,100.1784],[139.74,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510910033,[[139.87,0.0475564],[139.86,6.4383],[139.85,38.61],[139.82,100.1784],[139.74,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,37.46],[139.96,106.6286733],[139.97,100.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510910232,[[139.87,0.0475564],[139.86,6.4383],[139.85,38.61],[139.82,100.1784],[139.74,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,37.46],[139.96,106.6286733],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510910536,[[139.87,0.0475564],[139.86,6.4383],[139.85,38.61],[139.82,100.1784],[139.74,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510910739,[[139.87,0.0475564],[139.86,6.4383],[139.85,1.15],[139.82,100.1784],[139.74,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510911031,[[139.87,0.0475564],[139.86,43.8783],[139.85,1.15],[139.82,100.1784],[139.74,17.70185198]],[[139.89,3.16467237],[139.92,6.4356],[139.95,44.0029733],[139.96,100.0857],[139.97,108.88830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510911232,[[139.87,0.0475564],[139.85,37.44],[139.84,6.4391],[139.83,1.15],[139.75,400.9098]],[[139.89,3.16467237],[139.91,11.88207668],[139.94,6.5429733],[139.95,137.5519],[139.96,108.89500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510911426,[[139.87,0.0475564],[139.85,37.44],[139.84,6.4391],[139.83,1.15],[139.75,400.9098]],[[139.89,3.16467237],[139.91,6.4361],[139.94,6.5429733],[139.95,137.5519],[139.96,108.89500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510912536,[[139.87,0.0475564],[139.85,37.44],[139.84,7.5891],[139.75,400.9098]],[[139.89,3.16467237],[139.91,6.4361],[139.94,6.5429733],[139.95,137.5519],[139.96,108.89500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510912739,[[139.87,0.0475564],[139.82,6.44],[139.81,1.15],[139.8,2.03003734],[139.77,43.27579574]],[[139.89,3.16467237],[139.93,100.1062],[139.94,106.6433733],[139.95,137.5519],[139.96,108.89500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510912930,[[139.87,0.0475564],[139.83,37.44],[139.82,6.44],[139.81,1.15],[139.8,2.03003734]],[[139.89,3.16467237],[139.93,106.6491733],[139.94,108.90970143],[139.95,137.5519],[139.96,113.29965214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510913236,[[139.87,0.0475564],[139.83,37.44],[139.82,6.44],[139.81,1.15],[139.8,2.03003734]],[[139.89,3.16467237],[139.92,6.5429733],[139.93,100.1062],[139.94,108.90970143],[139.95,137.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510913627,[[139.87,0.0475564],[139.83,6.4397],[139.82,1.14],[139.8,2.03003734],[139.79,100.1988]],[[139.89,3.16467237],[139.93,106.6491733],[139.94,100.1004],[139.95,146.36120143],[140.18,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510913824,[[139.87,0.0475564],[139.83,6.4397],[139.82,38.58],[139.8,2.03003734],[139.79,100.1988]],[[139.89,3.16467237],[139.92,6.5429733],[139.93,100.1062],[139.94,108.90970143],[139.95,137.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510914834,[[139.87,0.0475564],[139.84,7.5791],[139.82,37.44],[139.8,102.22313734],[139.79,100.1988]],[[139.89,3.16467237],[139.91,6.4365],[139.93,6.5429733],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510915035,[[139.87,0.0475564],[139.84,45.0191],[139.81,100.1854],[139.8,102.22313734],[139.79,100.1988]],[[139.89,3.16467237],[139.9,5.45111911],[139.91,6.4365],[139.94,106.6433733],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510915241,[[139.87,0.0475564],[139.84,45.0191],[139.81,100.1854],[139.8,102.22313734],[139.79,100.1988]],[[139.89,3.16467237],[139.91,6.4365],[139.93,6.5429733],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510917445,[[139.87,0.0475564],[139.84,45.0191],[139.81,100.1854],[139.8,102.22313734],[139.79,100.1988]],[[139.89,3.16467237],[139.91,6.4365],[139.94,106.6433733],[139.95,137.5519],[139.96,108.89500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510921146,[[139.87,0.0475564],[139.84,38.58],[139.8,102.22313734],[139.79,100.1988],[139.74,100.2323]],[[139.89,3.16467237],[139.9,6.4365],[139.94,106.6433733],[139.95,137.5519],[139.96,108.89500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510921347,[[139.87,0.0475564],[139.84,38.58],[139.8,102.22313734],[139.79,100.1988],[139.74,117.93415198]],[[139.89,3.16467237],[139.9,6.4365],[139.93,11.64110345],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510921640,[[139.87,0.0475564],[139.84,38.58],[139.8,102.22313734],[139.79,100.1988],[139.74,117.93415198]],[[139.89,3.16467237],[139.9,6.4365],[139.93,6.5429733],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510922941,[[139.87,0.0475564],[139.84,1.14],[139.83,43.8796],[139.8,102.22313734],[139.79,100.1988]],[[139.89,3.16467237],[139.9,6.4365],[139.93,6.5429733],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510923147,[[139.87,0.0475564],[139.82,38.58],[139.8,102.22313734],[139.79,100.1988],[139.51,72.83744527]],[[139.89,3.16467237],[139.9,6.4365],[139.93,6.5429733],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510923546,[[139.87,0.0475564],[139.82,38.58],[139.8,102.22313734],[139.79,100.1988],[139.75,17.70185198]],[[139.89,3.16467237],[139.9,6.4365],[139.93,6.5429733],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510923847,[[139.87,0.0475564],[139.84,6.4393],[139.82,38.58],[139.8,102.22313734],[139.79,100.1988]],[[139.89,3.16467237],[139.9,6.4365],[139.93,6.5429733],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510924744,[[139.87,0.0475564],[139.82,38.58],[139.8,2.03003734],[139.74,218.17235198],[139.73,100.2454]],[[139.89,3.16467237],[139.93,6.5429733],[139.94,100.1004],[139.95,146.36120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510924745,[[139.87,0.0475564],[139.82,38.58],[139.8,2.03003734],[139.74,218.17235198],[139.73,100.2454]],[[139.89,3.16467237],[139.92,100.1132],[139.93,106.6497733],[139.94,112.9698],[139.95,46.26930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510924950,[[139.81,37.44],[139.8,3.17003734],[139.74,200.4705],[139.73,117.94725198],[139.7,284.92731497]],[[139.89,3.16467237],[139.92,106.6561733],[139.93,100.1068],[139.94,121.77910143],[139.95,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510925247,[[139.81,38.63],[139.8,2.03003734],[139.74,200.4705],[139.73,117.94725198],[139.7,85.8]],[[139.92,106.6561733],[139.93,100.1068],[139.94,121.77910143],[139.95,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510925248,[[139.81,38.63],[139.8,2.03003734],[139.74,200.4705],[139.73,117.94725198],[139.7,85.8]],[[139.87,3.18],[139.88,5.45264833],[139.91,5.09712449],[139.92,106.6561733],[139.93,108.91610143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510925444,[[139.81,38.63],[139.8,2.03003734],[139.74,200.4705],[139.73,117.94725198],[139.7,85.8]],[[139.87,3.18],[139.91,5.09712449],[139.92,106.6561733],[139.93,108.91610143],[140.06,330.88175501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510925647,[[139.81,38.63],[139.8,2.03003734],[139.74,200.4705],[139.73,117.94725198],[139.7,85.8]],[[139.87,3.18],[139.9,5.45267576],[139.91,5.09712449],[139.92,106.6561733],[139.93,108.91610143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510925838,[[139.81,45.0706],[139.8,2.03003734],[139.74,200.4705],[139.73,117.94725198],[139.7,85.8]],[[139.85,0.0529423],[139.86,3.18],[139.87,6.4379],[139.89,5.45267576],[139.91,5.09712449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510926038,[[139.82,1.19],[139.81,6.4406],[139.8,2.03003734],[139.77,122.01679574],[139.74,221.9405]],[[139.85,3.2329423],[139.87,6.4379],[139.91,100.1204],[229.47,49.95171632],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510926238,[[139.82,1.19],[139.81,6.4406],[139.8,39.47003734],[139.77,122.01679574],[139.74,221.9405]],[[139.85,3.2329423],[139.87,6.4379],[139.91,100.1204],[140.02,22.02325358],[140.03,300.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510927346,[[139.82,1.19],[139.81,6.4406],[139.8,2.03003734],[139.77,122.01679574],[139.74,221.9405]],[[139.85,3.2329423],[139.87,6.4379],[139.91,100.1204],[140.02,22.02325358],[140.03,300.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510927549,[[139.82,1.19],[139.81,43.8806],[139.8,2.03003734],[139.77,122.01679574],[139.74,221.9405]],[[139.85,3.2329423],[139.87,6.4379],[139.91,100.1204],[140.02,22.02325358],[140.03,300.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510928544,[[139.82,1.19],[139.81,37.44],[139.8,2.03003734],[139.79,6.4412],[139.77,21.80579574]],[[139.85,3.2329423],[139.87,6.4379],[139.91,106.6633733],[139.92,100.1132],[140.02,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510928751,[[139.81,1.19],[139.8,39.47003734],[139.77,21.80579574],[139.76,113.1076],[139.74,121.7023]],[[139.85,3.2329423],[139.87,6.4379],[139.9,11.63980405],[139.91,100.1204],[139.92,108.92250143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510929053,[[139.81,1.19],[139.8,39.47003734],[139.77,21.80579574],[139.76,113.1076],[139.74,121.7023]],[[139.85,3.2329423],[139.87,6.4379],[139.9,6.5429733],[139.91,100.1204],[139.92,108.92250143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510929851,[[139.81,1.19],[139.8,45.91113734],[139.77,21.80579574],[139.76,113.1076],[139.74,121.7023]],[[139.85,3.2329423],[139.87,6.4379],[139.9,6.5429733],[139.91,100.1204],[139.92,108.92250143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510930653,[[139.8,40.66003734],[139.78,7.68627971],[139.74,121.7023],[139.73,113.134],[139.7,100.2674]],[[139.85,3.2329423],[139.86,5.45162669],[139.89,5.09655923],[139.9,106.6715733],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510930952,[[139.8,40.66003734],[139.78,1.24467971],[139.74,121.7023],[139.73,113.134],[139.7,100.2674]],[[139.85,3.2329423],[139.89,5.09655923],[139.9,106.6715733],[139.91,108.92970143],[140.0,322.19515358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510931148,[[139.8,40.66003734],[139.78,1.24467971],[139.74,121.7023],[139.73,113.134],[139.7,100.2674]],[[139.85,3.2329423],[139.88,5.45159433],[139.89,5.09655923],[139.9,106.6715733],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510931349,[[139.8,40.66003734],[139.78,1.24467971],[139.74,121.7023],[139.73,113.134],[139.7,100.2674]],[[139.85,3.2329423],[139.87,5.45159433],[139.89,5.09655923],[139.9,106.6715733],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510931549,[[139.8,40.66003734],[139.78,1.24467971],[139.74,121.7023],[139.73,113.134],[139.7,100.2674]],[[139.85,3.2329423],[139.86,5.45159433],[139.89,5.09655923],[139.9,106.6715733],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510931752,[[139.8,40.66003734],[139.78,1.24467971],[139.74,121.7023],[139.73,113.134],[139.7,100.2674]],[[139.85,3.2329423],[139.89,5.09655923],[139.9,106.6715733],[139.91,108.92970143],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510931955,[[139.8,3.22003734],[139.79,6.4414],[139.78,38.68467971],[139.74,121.7023],[139.73,113.134]],[[139.84,3.18],[139.85,6.4918423],[139.88,5.45155709],[139.89,5.09655923],[139.9,106.6715733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510932147,[[139.8,3.22003734],[139.79,6.4414],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,6.4918423],[139.9,106.6715733],[223.83,49.95171632],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510932356,[[139.8,3.22003734],[139.79,6.4414],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,6.4918423],[139.89,5.0963786],[139.9,106.6715733],[140.0,300.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510932548,[[139.8,3.22003734],[139.79,6.4414],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,6.4918423],[139.89,5.0963786],[139.9,106.6715733],[140.0,322.19515358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510932849,[[139.8,3.22003734],[139.79,6.4414],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,6.4918423],[139.89,11.6393519],[139.9,100.1286],[139.96,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510933047,[[139.8,3.22003734],[139.79,6.4414],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,6.4918423],[139.89,6.5429733],[139.9,100.1286],[139.96,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510933253,[[139.8,3.22003734],[139.79,6.4414],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,6.4918423],[139.89,6.5429733],[139.9,100.1286],[139.97,317.85450286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510933548,[[139.8,3.22003734],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023],[138.98,442.7638898]],[[139.84,3.18],[139.85,0.0529423],[139.87,6.4384],[139.89,6.5429733],[139.9,100.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510933753,[[139.81,1.19],[139.8,8.47113734],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,0.0529423],[139.87,6.4384],[139.9,106.6715733],[139.91,100.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510934351,[[139.81,1.19],[139.8,8.47113734],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,0.0529423],[139.86,5.45139022],[139.87,6.4384],[139.9,106.6715733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510934540,[[139.81,1.19],[139.8,8.47113734],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,0.0529423],[139.87,6.4384],[139.9,106.6715733],[139.94,113.31435214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510934741,[[139.81,1.19],[139.8,8.47113734],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,0.0529423],[139.86,6.4385],[139.9,106.6715733],[139.94,113.31435214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510934948,[[139.81,1.19],[139.8,8.47113734],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023]],[[139.84,3.18],[139.85,0.0529423],[139.86,6.4385],[139.9,106.6715733],[139.93,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510935653,[[139.8,9.66113734],[139.78,38.68467971],[139.76,21.32581553],[139.74,121.7023],[139.64,30.97824097]],[[139.84,3.18],[139.85,0.0529423],[139.86,6.4385],[139.9,106.6715733],[139.93,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510936851,[[139.8,3.22003734],[139.78,45.12637971],[139.76,21.32581553],[139.74,100.2323],[139.73,134.604]],[[139.84,3.18],[139.85,6.4918423],[139.9,106.6715733],[139.93,13.21395214],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510937044,[[139.8,3.22003734],[139.78,7.68637971],[139.76,21.32581553],[139.74,100.2323],[139.73,134.604]],[[139.84,3.18],[139.85,6.4918423],[139.89,11.64059686],[139.9,100.1286],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510937248,[[139.8,3.22003734],[139.79,37.44],[139.78,7.68637971],[139.76,21.32581553],[139.74,100.2323]],[[139.84,3.18],[139.85,6.4918423],[139.89,6.5429733],[139.9,100.1286],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510937450,[[139.8,3.22003734],[139.79,43.8814],[139.78,1.24467971],[139.76,21.32581553],[139.74,100.2323]],[[139.84,3.18],[139.85,6.4918423],[139.89,6.5429733],[139.9,100.1286],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510938561,[[139.8,3.22003734],[139.79,37.44],[139.78,1.24467971],[139.77,6.4421],[139.76,21.32581553]],[[139.84,3.18],[139.85,6.4918423],[139.89,106.6775733],[139.9,100.1286],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510938744,[[139.8,3.22003734],[139.79,37.44],[139.78,1.24467971],[139.77,6.4421],[139.39,88.50925991]],[[139.84,3.18],[139.85,6.4918423],[139.89,106.6775733],[139.9,100.1286],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510938945,[[139.8,2.03003734],[139.79,37.44],[139.78,2.43467971],[139.77,6.4421],[139.66,323.00421497]],[[139.84,3.18],[139.85,6.4918423],[139.89,106.6775733],[139.9,100.1286],[139.91,108.92970143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510939150,[[139.8,2.03003734],[139.78,39.89467971],[139.77,6.4421],[139.66,323.00421497],[139.24,863.9129638]],[[139.83,3.18],[139.84,6.4393],[139.85,0.0529423],[139.89,106.6775733],[139.9,100.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510939447,[[139.8,2.03003734],[139.78,1.24467971],[139.77,6.4421],[139.76,1.19],[139.73,113.134]],[[139.83,3.18],[139.85,0.0529423],[139.88,100.144],[139.89,106.6775733],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510939652,[[139.8,2.03003734],[139.77,6.4421],[139.76,1.19],[139.73,113.134],[139.7,121.7374]],[[139.83,3.18],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346],[139.9,121.81170143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510939864,[[139.8,2.03003734],[139.77,6.4421],[139.76,38.63],[139.74,101.47724688],[139.73,113.134]],[[139.83,3.18],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346],[139.9,121.81170143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510940053,[[139.8,2.03003734],[139.77,6.4421],[139.76,38.65],[139.74,101.47724688],[139.73,113.134]],[[139.83,3.18],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346],[139.9,121.81170143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510940248,[[139.8,2.03003734],[139.77,7.6321],[139.76,37.46],[139.74,101.47724688],[139.73,113.134]],[[139.83,3.18],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346],[139.9,121.81170143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510940963,[[139.8,2.03003734],[139.77,7.6321],[139.76,37.46],[139.74,101.47724688],[139.73,113.134]],[[139.82,3.18],[139.83,6.4398],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510942061,[[139.8,2.03003734],[139.77,7.6321],[139.76,37.46],[139.74,123.21197487],[139.73,113.134]],[[139.82,3.18],[139.83,6.4398],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510943957,[[139.8,2.03003734],[139.78,6.442],[139.77,1.19],[139.76,37.46],[139.74,123.21197487]],[[139.82,3.18],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510944166,[[139.8,2.03003734],[139.78,6.442],[139.77,1.19],[139.74,123.21197487],[139.69,401.0788]],[[139.82,3.18],[139.84,6.4393],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510944364,[[139.8,2.03003734],[139.78,6.442],[139.77,1.19],[139.76,37.46],[139.74,123.21197487]],[[139.82,3.18],[139.84,6.4393],[139.85,0.0529423],[139.88,106.6869733],[139.89,100.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510945265,[[139.8,3.22003734],[139.78,6.442],[139.76,37.46],[139.74,123.21197487],[139.24,740.0]],[[139.83,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.89,100.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510945266,[[139.8,3.22003734],[139.78,6.442],[139.76,37.46],[139.74,123.21197487],[139.24,740.0]],[[139.83,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.89,106.6775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510945658,[[139.8,2.03003734],[139.78,7.632],[139.76,37.46],[139.74,123.21197487],[139.24,740.0]],[[139.83,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.89,106.6775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510946465,[[139.8,2.03003734],[139.78,7.632],[139.76,37.46],[139.74,123.21197487],[139.62,473.0]],[[139.83,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.89,106.6775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510947561,[[139.8,2.03003734],[139.78,7.632],[139.76,37.46],[139.74,123.21197487],[139.62,473.0]],[[139.83,3.13],[139.85,0.0529423],[139.88,100.144],[139.89,106.6775733],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510947765,[[139.8,2.03003734],[139.78,1.19],[139.77,6.4425],[139.76,37.46],[139.74,123.21197487]],[[139.82,3.13],[139.83,6.4398],[139.85,0.0529423],[139.87,5.41139114],[139.88,100.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510947954,[[139.8,2.03003734],[139.78,1.19],[139.77,6.4425],[139.76,37.46],[139.74,123.21197487]],[[139.82,3.13],[139.83,6.4398],[139.85,0.0529423],[139.88,100.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510947955,[[139.8,2.03003734],[139.78,1.19],[139.77,6.4425],[139.76,37.46],[139.74,123.21197487]],[[139.82,3.13],[139.83,6.4398],[139.85,0.0529423],[139.88,100.144],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510948365,[[139.8,2.03003734],[139.78,1.19],[139.77,6.4425],[139.76,37.46],[139.74,123.21197487]],[[139.82,3.13],[139.83,6.4398],[139.85,0.0529423],[139.88,100.144],[140.0,322.19515358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510948563,[[139.8,2.03003734],[139.78,1.19],[139.77,6.4425],[139.76,37.46],[139.74,123.21197487]],[[139.82,3.13],[139.83,6.4398],[139.85,0.0529423],[139.88,100.144],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510949468,[[139.8,2.03003734],[139.78,7.632],[139.76,37.46],[139.74,123.21197487],[137.05,141.6148158]],[[139.82,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510949657,[[139.8,3.22003734],[139.78,6.442],[139.76,37.46],[139.74,123.21197487],[137.05,141.6148158]],[[139.82,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510949658,[[139.8,3.22003734],[139.78,6.442],[139.76,37.46],[139.74,123.21197487],[139.65,147.8]],[[139.82,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510949964,[[139.8,2.03003734],[139.78,7.632],[139.76,37.46],[139.74,123.21197487],[139.65,169.92731497]],[[139.82,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510950966,[[139.8,3.22003734],[139.78,6.442],[139.76,37.46],[139.74,123.21197487],[139.65,169.92731497]],[[139.82,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510951161,[[139.8,3.22003734],[139.78,6.442],[139.76,37.46],[139.74,123.21197487],[139.69,418.78065198]],[[139.82,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510951361,[[139.8,2.03003734],[139.78,7.632],[139.76,37.46],[139.74,123.21197487],[139.69,401.0788]],[[139.82,3.13],[139.84,6.4393],[139.85,0.0529423],[139.88,100.144],[139.9,113.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510952067,[[139.8,2.03003734],[139.78,1.19],[139.76,6.4425],[139.74,22.97967487],[139.71,100.2569]],[[139.82,3.13],[139.83,6.4401],[139.85,0.0529423],[139.87,100.1523],[139.88,100.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510952369,[[139.8,2.03003734],[139.74,2.43494688],[139.71,121.7269],[139.67,117.98615198],[139.65,147.8]],[[139.82,3.13],[139.85,100.2168423],[139.86,100.1572],[139.87,106.6952733],[139.88,113.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510952560,[[139.8,2.03003734],[139.74,2.43494688],[139.73,37.46],[139.71,121.7269],[139.67,100.2843]],[[139.82,3.13],[139.84,5.40918371],[139.85,100.2168423],[139.86,106.7001733],[139.87,100.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510952864,[[139.8,2.03003734],[139.74,2.43494688],[139.73,37.46],[139.71,121.7269],[139.67,100.2843]],[[139.82,3.13],[139.83,5.40918371],[139.85,100.2168423],[139.86,106.7001733],[139.87,100.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510953167,[[139.74,2.43494688],[139.71,100.2569],[139.67,100.2843],[139.66,300.8769],[139.65,165.50185198]],[[139.8,3.13],[139.82,5.40888548],[139.84,100.1707],[139.85,106.7598156],[139.86,113.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510953371,[[139.72,1.19],[139.71,20.98981017],[139.7,137.7274],[139.67,100.2843],[139.65,186.1009]],[[139.77,3.13],[139.78,0.05261837],[139.83,100.1791],[139.84,100.1707],[139.85,106.7068733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510953663,[[139.72,1.19],[139.71,20.98981017],[139.7,137.7274],[139.67,100.2843],[139.65,186.1009]],[[139.77,3.13],[139.78,0.05261837],[139.82,5.40734146],[139.83,100.1791],[139.84,100.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510953865,[[139.75,1.19],[139.74,6.4439],[139.7,138.97281469],[139.67,100.2843],[139.65,186.1009]],[[139.77,3.13],[139.78,0.05261837],[139.81,6.4411],[139.82,5.40734146],[139.84,100.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510954061,[[139.75,1.19],[139.74,6.4439],[139.7,101.51281469],[139.67,100.2843],[139.65,186.1009]],[[139.77,3.17548531],[139.81,6.4411],[139.84,100.1707],[221.13,49.95171632],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510954266,[[139.75,1.19],[139.74,6.4439],[139.72,37.46],[139.7,101.51281469],[139.68,21.47]],[[139.77,3.17548531],[139.84,100.1707],[139.93,17.61860286],[221.13,49.95171632],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510954461,[[139.75,1.19],[139.74,6.4439],[139.72,37.46],[139.7,101.51281469],[139.68,21.47]],[[139.77,3.17548531],[139.83,5.40580947],[139.84,100.1707],[139.89,113.34735214],[139.93,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510954665,[[139.75,1.19],[139.74,6.4439],[139.72,37.46],[139.7,101.51281469],[139.68,21.47]],[[139.77,3.17548531],[139.82,5.40580947],[139.84,100.1707],[139.85,144.1668733],[139.89,113.34735214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510954968,[[139.74,7.6339],[139.72,37.46],[139.7,101.51281469],[139.68,21.47],[139.33,88.50925991]],[[139.77,3.17548531],[139.84,100.1707],[139.85,106.7068733],[139.89,113.34735214],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510955268,[[139.74,7.6339],[139.72,37.46],[139.7,101.51281469],[139.68,21.47],[139.33,88.50925991]],[[139.77,3.17548531],[139.83,5.4054232],[139.84,100.1707],[139.85,144.1668733],[139.89,113.34735214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510955968,[[139.74,7.6339],[139.72,37.46],[139.7,101.51281469],[139.68,21.47],[139.33,88.50925991]],[[139.77,3.17548531],[139.8,6.4411],[139.83,5.4054232],[139.84,100.1707],[139.85,144.1668733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510956155,[[139.74,1.19],[139.72,43.9044],[139.7,101.51281469],[139.68,21.47],[139.33,88.50925991]],[[139.77,3.17548531],[139.8,6.4411],[139.84,100.1707],[139.85,144.1668733],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510956359,[[139.74,1.19],[139.72,37.46],[139.7,101.51281469],[139.68,21.47],[139.6,385.12661497]],[[139.77,3.17548531],[139.8,6.4411],[139.84,100.1707],[139.85,144.1668733],[140.93,114.5209186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510956864,[[139.74,1.19],[139.72,37.46],[139.7,101.51281469],[139.68,21.47],[139.6,385.12661497]],[[139.77,3.17548531],[139.8,6.4411],[139.84,100.1707],[139.85,144.1668733],[139.88,20.94928481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510957066,[[139.74,1.19],[139.72,37.46],[139.7,122.98740223],[139.68,21.47],[139.6,385.12661497]],[[139.77,3.17548531],[139.8,6.4411],[139.84,100.1707],[139.85,144.1668733],[139.88,20.94928481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510957366,[[139.74,1.19],[139.72,37.46],[139.7,122.98740223],[139.68,21.47],[139.6,385.12661497]],[[139.77,3.17548531],[139.8,6.4411],[139.84,100.1707],[139.85,137.6239],[139.86,119.5776733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510957667,[[139.74,1.19],[139.72,37.46],[139.7,122.98740223],[139.68,21.47],[139.63,318.64225198]],[[139.77,3.17548531],[139.8,6.4411],[139.84,100.1707],[139.85,144.1668733],[139.86,113.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510957861,[[139.74,1.19],[139.73,6.4439],[139.72,37.46],[139.7,122.98740223],[139.68,21.47]],[[139.77,3.17548531],[139.8,6.4411],[139.84,100.1707],[139.85,144.1668733],[139.86,113.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510961070,[[139.71,1.19],[139.67,37.46],[139.66,100.2927],[139.65,121.7709],[139.64,100.3087]],[[139.77,3.17548531],[139.79,5.40049152],[139.81,100.192],[139.82,106.7272733],[139.83,142.71820217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510961272,[[139.71,1.19],[139.66,100.2927],[139.65,121.7709],[139.64,100.3087],[139.48,1257.53132995]],[[139.74,3.13],[139.75,0.05111033],[139.81,100.192],[139.82,100.1843],[139.83,144.1832733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510961470,[[139.71,1.19],[139.7,37.46],[139.67,1.24563758],[139.66,100.2927],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.8,5.3992846],[139.81,100.192],[139.82,100.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510961666,[[139.71,1.19],[139.67,101.53183758],[139.66,100.2927],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.8,5.3992846],[139.81,100.192],[139.82,100.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510961667,[[139.71,1.19],[139.67,101.53183758],[139.66,142.78575999],[139.65,100.3009],[139.64,12.897]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4421],[139.8,5.3992846],[139.81,100.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510961871,[[139.71,1.19],[139.7,37.46],[139.67,101.53183758],[139.66,142.78575999],[139.65,100.3009]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4421],[139.81,100.192],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510962063,[[139.71,1.19],[139.7,37.46],[139.67,101.53183758],[139.66,142.78575999],[139.65,100.3009]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4421],[139.81,100.192],[140.08,57.2604593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510962464,[[139.71,1.19],[139.7,37.46],[139.67,101.53183758],[139.66,142.78575999],[139.65,100.3009]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4421],[139.81,100.192],[139.97,300.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510962664,[[139.71,1.19],[139.7,37.46],[139.67,101.53183758],[139.66,142.78575999],[139.65,100.3009]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4421],[139.81,100.192],[139.91,317.98160286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510962866,[[139.72,1.2],[139.71,6.4453],[139.7,37.46],[139.67,101.53183758],[139.66,142.78575999]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4421],[139.81,100.192],[139.9,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510963172,[[139.72,1.2],[139.71,6.4453],[139.7,37.46],[139.67,123.00183758],[139.66,121.31575999]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4421],[139.81,100.192],[139.91,317.98160286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510963374,[[139.72,1.2],[139.71,6.4453],[139.7,37.46],[139.67,123.00183758],[139.66,121.31575999]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4421],[139.81,100.192],[139.83,137.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510963763,[[139.71,1.2],[139.7,37.46],[139.69,6.4459],[139.67,22.71563758],[139.66,121.31575999]],[[139.74,3.13],[139.75,0.05111033],[139.77,6.4427],[139.81,100.192],[139.83,144.1832733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510963969,[[139.7,38.66],[139.69,6.4459],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.8,100.2],[139.81,100.192],[139.83,144.1832733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510964976,[[139.7,38.66],[139.69,6.4459],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.76,6.443],[139.8,100.2],[139.81,100.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510966676,[[139.7,45.1057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709],[139.51,33.00827831]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4425],[139.8,100.2],[139.81,100.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510966974,[[139.7,45.1057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709],[139.59,313.70185198]],[[139.74,3.13],[139.75,0.05111033],[139.8,100.2],[139.81,100.192],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510967175,[[139.7,45.1057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709],[139.59,313.70185198]],[[139.74,3.13],[139.75,0.05111033],[139.79,5.39777616],[139.8,100.2],[139.81,100.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510967967,[[139.7,43.9057],[139.68,1.2],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.77,6.4426],[139.79,5.39777616],[139.8,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510968174,[[139.7,43.9057],[139.68,1.2],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.8,100.2],[139.85,13.21395214],[139.89,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510968370,[[139.7,43.9057],[139.68,1.2],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.79,5.39756042],[139.8,100.2],[139.85,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510968769,[[139.7,45.1057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709],[139.39,73.02046484]],[[139.74,3.13],[139.75,0.05111033],[139.79,5.39756042],[139.8,100.2],[139.85,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510968970,[[139.7,45.1057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709],[139.45,44.25462995]],[[139.74,3.13],[139.75,0.05111033],[139.76,6.443],[139.79,5.39756042],[139.8,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510969168,[[139.7,45.1057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709],[139.59,313.70185198]],[[139.74,3.13],[139.75,0.05111033],[139.76,6.443],[139.8,100.2],[139.83,146.44960143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510969367,[[139.7,45.1057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709],[139.59,296.0]],[[139.74,3.13],[139.75,0.05111033],[139.76,6.443],[139.8,100.2],[139.83,146.44960143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510969678,[[139.71,1.2],[139.7,43.9057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.76,6.443],[139.8,100.2],[139.83,137.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510970071,[[139.71,1.2],[139.7,43.9057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.78,6.4425],[139.8,100.2],[139.83,137.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510970277,[[139.71,1.2],[139.7,43.9057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.8,100.2],[139.83,137.6403],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510970471,[[139.71,1.2],[139.7,43.9057],[139.67,1.24563758],[139.66,121.31575999],[139.65,121.7709]],[[139.74,3.13],[139.75,0.05111033],[139.79,5.39839238],[139.8,100.2],[139.83,137.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510971172,[[139.72,1.2],[139.71,100.2569],[139.7,137.7242],[139.69,121.7421],[139.67,101.52883758]],[[139.77,3.0],[139.83,6.5429733],[139.85,108.97350143],[139.86,113.36935214],[139.87,113.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510971369,[[139.72,1.2],[139.71,100.2569],[139.7,137.7242],[139.69,121.7421],[139.67,101.52883758]],[[139.81,3.0],[139.82,5.43596178],[139.85,144.1671733],[139.86,100.1554],[139.87,121.83330143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510971566,[[139.72,1.2],[139.71,100.2569],[139.7,137.7242],[139.69,121.7421],[139.67,101.52883758]],[[139.81,3.0],[139.85,144.1671733],[139.86,100.1554],[139.87,121.83330143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510971567,[[139.72,1.2],[139.71,100.2569],[139.7,137.7242],[139.69,121.7421],[139.67,101.52883758]],[[139.81,3.0],[139.85,144.1671733],[139.86,100.1554],[139.87,121.83330143],[139.95,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510971871,[[139.72,1.2],[139.71,100.2569],[139.7,137.7242],[139.69,121.7421],[139.67,101.52883758]],[[139.81,3.0],[139.84,5.43656723],[139.85,144.1671733],[139.86,100.1554],[139.87,121.83330143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510972067,[[139.75,1.2],[139.73,100.2424],[139.72,100.2499],[139.71,100.2569],[139.7,58.93]],[[139.81,3.0],[139.83,5.43656723],[139.86,6.5429733],[139.87,100.1481],[139.88,108.95090143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510972262,[[139.77,1.25186439],[139.75,1.2],[139.73,100.2424]],[[139.86,6.5429733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510972263,[[139.77,1.25186439],[139.76,137.6814],[139.75,100.2289],[139.74,100.2356],[139.73,121.7124]],[[139.79,0.05453883],[139.86,3.0],[139.89,6.5429733],[139.9,100.1281],[139.91,108.92860143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510972461,[[139.79,1.2],[139.78,100.2075],[139.77,121.73654749],[139.76,37.46],[139.75,100.2289]],[[139.86,3.0],[139.88,5.44039984],[139.91,6.5429733],[139.93,108.91440143],[139.95,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510972666,[[139.83,1.2],[139.81,0.04677672],[139.8,100.1928],[139.79,100.1996],[139.78,121.6775]],[[139.84,0.05423826],[139.91,3.0],[139.93,6.5429733],[139.95,108.90110143],[139.97,113.29035214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510972872,[[139.84,1.2],[139.83,37.46],[139.81,100.1857],[139.8,100.1928],[139.79,121.6696]],[[139.89,3.0],[139.92,5.44226396],[139.94,5.09727101],[139.95,106.6347733],[139.96,137.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510973177,[[139.84,1.2],[139.83,37.46],[139.82,6.4399],[139.81,100.1857],[139.8,100.1928]],[[139.89,3.0],[139.91,5.44226396],[139.92,6.4358],[139.95,106.6347733],[139.96,137.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510973376,[[139.84,1.2],[139.83,37.46],[139.81,100.1857],[139.8,100.1928],[139.66,300.8778]],[[139.89,3.0],[139.91,5.44226396],[139.92,6.4358],[139.95,106.6347733],[139.96,137.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510973680,[[139.84,1.2],[139.83,37.46],[139.8,100.1928],[139.75,100.229],[139.66,322.51888512]],[[139.89,3.0],[139.91,5.44226396],[139.92,6.4358],[139.95,106.6347733],[139.96,137.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510973871,[[139.85,1.2519098],[139.83,37.46],[139.8,100.1928],[139.75,100.229],[139.66,322.51888512]],[[139.88,3.03740595],[139.91,5.44226396],[139.92,6.4358],[139.95,106.6347733],[139.96,137.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510974372,[[139.85,1.2519098],[139.83,37.46],[139.8,100.1928],[139.79,100.1996],[139.75,100.229]],[[139.88,3.03740595],[139.91,5.44226396],[139.92,6.4358],[139.95,106.6347733],[139.96,137.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510974869,[[139.85,1.2519098],[139.83,43.8996],[139.8,100.1928],[139.79,100.1996],[139.75,100.229]],[[139.88,3.03740595],[139.91,5.44226396],[139.92,6.4358],[139.95,106.6347733],[139.96,137.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510975076,[[139.85,1.2519098],[139.83,43.8996],[139.8,100.1928],[139.79,100.1996],[139.75,100.229]],[[139.88,3.03740595],[139.92,6.4358],[139.95,106.6347733],[139.96,137.5423],[140.18,222.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510975277,[[139.85,1.2519098],[139.83,37.46],[139.82,100.1786],[139.81,100.1856],[139.79,100.1996]],[[139.88,0.04740595],[139.9,2.99],[139.94,6.435],[139.96,37.46],[139.97,106.6193733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510975484,[[139.85,1.2519098],[139.83,137.6309],[139.82,100.1786],[139.81,100.1856],[139.79,100.1996]],[[139.88,0.04740595],[139.92,2.99],[139.97,106.6193733],[139.99,46.26930143],[140.01,100.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510975780,[[139.85,7.6904098],[139.83,137.6309],[139.82,100.1786],[139.81,100.1856],[139.79,100.1996]],[[139.88,0.04740595],[139.92,2.99],[139.95,6.4345],[139.96,5.43850168],[139.97,100.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510975977,[[139.86,1.2],[139.85,6.4904098],[139.83,137.6309],[139.82,100.1786],[139.81,100.1856]],[[139.88,0.04740595],[139.92,2.99],[139.94,5.43850168],[139.95,6.4345],[139.97,100.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510976178,[[139.86,1.2],[139.85,6.4904098],[139.83,137.6309],[139.82,100.1786],[139.81,100.1856]],[[139.88,0.04740595],[139.92,2.99],[139.95,6.4345],[139.97,100.0764],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510976373,[[139.86,1.2],[139.85,6.4904098],[139.83,137.6309],[139.82,100.1786],[139.81,100.1856]],[[139.88,0.04740595],[139.92,2.99],[139.95,6.4345],[139.97,100.0764],[140.11,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510976578,[[139.86,1.2],[139.85,6.4904098],[139.83,137.6309],[139.82,100.1786],[139.81,100.1856]],[[139.88,0.04740595],[139.92,2.99],[139.94,5.43547806],[139.95,6.4345],[139.97,100.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510977269,[[139.86,1.2],[139.85,6.4904098],[139.83,137.6309],[139.82,100.1786],[139.81,100.1856]],[[139.88,0.04740595],[139.92,2.99],[139.95,6.4345],[139.97,100.0764],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510977469,[[139.86,1.2],[139.85,6.4904098],[139.83,137.6309],[139.82,100.1786],[139.81,100.1856]],[[139.88,0.04740595],[139.92,2.99],[139.95,6.4345],[139.97,100.0764],[140.21,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510977665,[[139.86,1.2],[139.85,6.4904098],[139.83,37.46],[139.82,100.1786],[139.81,100.1856]],[[139.88,0.04740595],[139.92,2.99],[139.94,6.4348],[139.97,100.0764],[140.21,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510978078,[[139.87,38.66],[139.85,6.4904098],[139.82,100.1786],[139.81,100.1856],[139.45,177.0]],[[139.88,0.04740595],[139.9,2.99],[139.94,6.4348],[139.97,100.0764],[140.21,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510978280,[[139.87,38.66],[139.86,6.4382],[139.85,0.0519098],[139.83,100.171],[139.82,100.1786]],[[139.88,0.04740595],[139.94,2.99],[139.98,100.0686],[139.99,44.0029733],[140.01,108.85790143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510978572,[[139.87,38.66],[139.85,0.0519098],[139.83,100.171],[139.82,100.1786]],[[139.88,0.04740595],[139.94,2.99],[139.98,100.0686],[139.99,44.0029733],[140.01,108.85790143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510978573,[[139.87,37.46],[139.85,0.0519098],[139.84,1.2],[139.83,100.171],[139.82,100.1786]],[[139.88,0.04740595],[139.91,2.99],[139.95,6.4344],[139.97,105.50841201],[139.98,106.6115733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510978764,[[139.87,37.46],[139.85,0.0519098],[139.84,1.2],[139.77,100.2147],[139.76,100.2224]],[[139.88,0.04740595],[139.91,2.99],[139.94,5.43061201],[139.97,100.0778],[139.98,106.6115733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510978972,[[139.85,0.0519098],[139.84,1.2],[139.77,100.2147],[139.76,100.2224],[139.74,121.7022]],[[139.88,3.03740595],[139.91,6.4362],[139.94,100.1005],[139.95,100.0954],[139.96,100.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510979165,[[139.85,0.0519098],[139.84,1.2],[139.83,37.46],[139.77,121.6847],[139.76,100.2224]],[[139.88,3.03740595],[139.95,100.0954],[139.96,100.0846],[140.01,113.26665214],[140.09,446.00715358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510979377,[[139.85,1.2519098],[139.83,37.46],[139.82,6.44],[139.77,121.6847],[139.76,100.2224]],[[139.88,3.03740595],[139.94,5.4285728],[139.95,100.0954],[139.96,100.0846],[140.01,113.26665214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510979684,[[139.85,1.2519098],[139.83,37.46],[139.82,100.1787],[139.81,100.185],[139.8,100.1901]],[[139.88,0.04740595],[139.92,2.99],[139.94,5.4285728],[139.96,100.0846],[139.98,106.6115733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510979980,[[139.85,1.2519098],[139.83,37.46],[139.82,100.1787],[139.81,100.185],[139.8,100.1901]],[[139.88,0.04740595],[139.92,2.99],[139.98,106.6115733],[139.99,37.44],[140.02,126.11735214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510980183,[[139.85,1.2519098],[139.83,37.46],[139.82,100.1787],[139.81,100.185],[139.8,100.1901]],[[139.88,0.04740595],[139.92,2.99],[139.97,5.42943424],[139.98,100.0686],[139.99,43.9829733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510980372,[[139.85,1.2519098],[139.83,37.46],[139.82,100.1787],[139.81,100.185],[139.8,100.1901]],[[139.88,0.04740595],[139.92,2.99],[139.96,5.42943424],[139.98,100.0686],[139.99,43.9829733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510980569,[[139.85,1.2519098],[139.83,37.46],[139.82,100.1787],[139.81,100.185],[139.8,100.1901]],[[139.88,0.04740595],[139.92,2.99],[139.95,5.42943424],[139.98,100.0686],[139.99,43.9829733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510980781,[[139.85,1.2519098],[139.83,37.46],[139.82,100.1787],[139.81,100.185],[139.8,100.1901]],[[139.88,0.04740595],[139.92,2.99],[139.98,100.0686],[139.99,43.9829733],[140.41,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510980984,[[139.85,7.6906098],[139.83,37.46],[139.82,100.1787],[139.81,100.185],[139.8,100.1901]],[[139.88,0.04740595],[139.92,2.99],[139.95,6.4345],[139.97,5.42740995],[139.98,100.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510981285,[[139.86,1.2],[139.85,6.4906098],[139.83,37.46],[139.82,100.1787],[139.81,100.185]],[[139.88,0.04740595],[139.92,2.99],[139.97,100.0782],[139.98,100.0686],[140.02,12.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510981582,[[139.85,1.2519098],[139.83,43.8996],[139.81,100.185],[139.76,113.1076],[139.45,70.80740793]],[[139.88,3.03740595],[139.93,6.4353],[139.96,105.51091995],[139.97,100.0782],[139.98,100.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510981788,[[139.85,38.6919098],[139.83,6.4396],[139.81,100.185],[139.76,113.1076],[139.45,70.80740793]],[[139.88,3.03740595],[139.95,100.0935],[139.96,100.0848],[139.97,100.0782],[139.98,100.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510982081,[[139.85,38.6919098],[139.83,6.4396],[139.81,100.185],[139.76,113.1076],[139.7,17.70185198]],[[139.88,3.03740595],[139.94,5.42655799],[139.95,100.0935],[139.96,100.0848],[139.97,100.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510982284,[[139.85,38.6919098],[139.83,6.4396],[139.81,100.185],[139.76,113.1076],[139.71,17.70185198]],[[139.88,3.03740595],[139.95,100.0935],[139.96,100.0848],[139.97,100.0782],[140.02,12.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510982585,[[139.85,38.6919098],[139.83,6.4396],[139.81,100.185],[139.76,113.1076],[139.71,17.70185198]],[[139.88,3.03740595],[139.95,100.0935],[139.96,100.0848],[139.97,100.0782],[140.02,26.07615214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510982880,[[139.85,38.6919098],[139.83,6.4396],[139.81,100.185],[139.76,113.1076],[139.71,17.70185198]],[[139.88,3.03740595],[139.92,6.4358],[139.95,100.0935],[139.96,100.0848],[139.97,100.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510983081,[[139.85,38.6919098],[139.84,6.4392],[139.81,100.185],[139.76,113.1076],[139.71,17.70185198]],[[139.88,3.03740595],[139.92,6.4358],[139.95,100.0935],[139.96,100.0848],[139.97,100.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510983385,[[139.86,1.2],[139.85,37.4919098],[139.83,100.171],[139.82,100.1769],[139.81,100.185]],[[139.88,0.04740595],[139.91,2.99],[139.97,100.0782],[139.98,100.0686],[139.99,43.9829733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510983585,[[139.86,1.2],[139.85,37.4919098],[139.83,100.171],[139.82,100.1769],[139.81,100.185]],[[139.88,0.04740595],[139.91,2.99],[139.96,5.42375572],[139.97,100.0782],[139.98,100.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510983982,[[139.88,1.2],[139.85,137.6469098],[139.84,100.1638],[139.83,100.171],[139.82,100.1769]],[[139.96,5.42375572],[139.99,6.5429733],[140.03,199.10735214],[140.04,100.0257],[140.18,299.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510984184,[[139.9,1.2],[139.89,37.44],[139.85,100.155],[139.84,100.1638],[139.83,100.171]],[[139.94,2.99],[139.98,5.42375572],[140.01,106.5914733],[140.02,159.15280143],[140.03,185.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510984383,[[139.9,1.2],[139.89,37.44],[139.85,100.155],[139.84,100.1638],[139.83,121.641]],[[139.94,2.99],[139.97,5.42375572],[140.01,106.5914733],[140.02,150.3435],[140.03,194.70270143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510984679,[[139.9,1.2],[139.89,37.44],[139.88,6.4373],[139.85,100.155],[139.84,100.1638]],[[139.94,2.99],[139.97,6.4334],[140.0,100.056],[140.01,106.5914733],[140.02,150.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510985182,[[139.91,0.04812636],[139.89,37.44],[139.88,6.4373],[139.87,1.2],[139.85,100.155]],[[139.93,3.0374364],[139.97,6.4334],[140.0,100.056],[140.01,106.5914733],[140.02,150.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510986282,[[139.91,0.04812636],[139.89,37.44],[139.88,6.4373],[139.87,1.2],[139.85,100.155]],[[139.93,3.0374364],[139.96,6.4339],[140.0,100.056],[140.01,106.5914733],[140.02,150.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510986887,[[139.91,0.04812636],[139.89,43.8769],[139.87,1.2],[139.85,100.155],[139.73,103.52185198]],[[139.93,3.0374364],[139.96,6.4339],[140.0,100.056],[140.01,106.5914733],[140.02,150.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510987291,[[139.91,0.04812636],[139.89,43.8769],[139.87,1.2],[139.85,100.155],[139.73,165.52185198]],[[139.93,3.0374364],[139.96,6.4339],[140.0,100.056],[140.01,106.5914733],[140.02,150.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510987789,[[139.91,0.04812636],[139.89,43.8769],[139.88,1.2],[139.85,100.155],[139.73,165.52185198]],[[139.93,3.0374364],[139.96,6.4339],[140.0,100.056],[140.01,106.5914733],[140.02,150.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510987989,[[139.91,0.04812636],[139.89,43.8769],[139.88,1.2],[139.86,100.1499],[139.85,100.155]],[[139.93,3.0374364],[139.98,6.4332],[140.0,100.056],[140.01,100.0485],[140.02,156.8864733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510988281,[[139.91,1.24812636],[139.9,6.4363],[139.89,37.44],[139.87,100.143],[139.86,100.1499]],[[139.93,0.0474364],[139.96,2.99],[139.98,6.4332],[140.01,100.0485],[140.02,144.0242733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510988788,[[139.91,7.68412636],[139.89,37.44],[139.87,100.143],[139.86,100.1499],[139.74,17.70185198]],[[139.93,0.0474364],[139.96,2.99],[139.98,6.4332],[140.01,100.0485],[140.02,137.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510989179,[[139.91,7.68412636],[139.89,37.44],[139.87,100.143],[139.86,100.1499],[139.73,342.52185198]],[[139.93,0.0474364],[139.96,2.99],[139.98,6.4332],[140.01,100.0485],[140.02,137.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510990082,[[139.91,1.24812636],[139.89,43.8766],[139.87,100.143],[139.86,100.1499],[139.73,342.52185198]],[[139.93,0.0474364],[139.96,2.99],[139.98,6.4332],[140.01,100.0485],[140.02,137.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510990890,[[139.91,1.24812636],[139.9,6.4364],[139.89,37.44],[139.87,100.143],[139.86,100.1499]],[[139.93,0.0474364],[139.96,2.99],[139.98,6.4332],[140.01,100.0485],[140.02,137.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510991093,[[139.91,1.24812636],[139.89,37.44],[139.87,100.143],[139.86,100.1499],[139.42,88.50925991]],[[139.93,0.0474364],[139.96,2.99],[139.98,6.4332],[140.01,100.0485],[140.02,137.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510991296,[[139.91,1.24812636],[139.89,37.44],[139.87,100.143],[139.86,100.1499],[139.73,324.82]],[[139.93,0.0474364],[139.96,2.99],[139.98,6.4332],[140.01,100.0485],[140.02,137.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510991894,[[139.91,7.68412636],[139.89,37.44],[139.87,100.143],[139.86,100.1499],[139.75,477.6839]],[[139.93,0.0474364],[139.96,2.99],[139.98,6.4332],[140.01,100.0485],[140.02,137.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510992479,[[139.92,1.2],[139.91,6.48412636],[139.89,37.44],[139.88,100.1355],[139.87,100.143]],[[139.93,0.0474364],[139.96,2.99],[140.0,6.4323],[140.02,137.4813],[140.04,106.5686733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510992683,[[139.92,1.2],[139.91,6.48412636],[139.89,37.44],[139.88,100.1355],[139.87,100.143]],[[139.93,0.0474364],[139.96,2.99],[140.0,6.4323],[140.02,37.44],[140.04,106.5686733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510993294,[[139.93,1.2],[139.91,0.04812636],[139.9,100.119],[139.89,137.5681],[139.88,100.1355]],[[139.99,2.99],[140.06,106.5542733],[140.08,8.80930143],[140.09,113.20565214],[140.1,112.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510993489,[[139.95,1.2],[139.94,37.44],[139.92,100.1072],[139.91,100.1117],[139.9,100.119]],[[139.99,2.99],[140.05,5.40671583],[140.07,106.5469733],[140.08,37.44],[140.09,108.80100143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510993687,[[139.97,6.4332],[139.95,1.2],[139.94,37.44],[139.93,100.0995],[139.92,100.1072]],[[139.99,2.99],[140.05,6.4299],[140.06,5.40671583],[140.08,43.9829733],[140.09,99.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510993891,[[139.97,6.4332],[139.95,1.2],[139.94,37.44],[139.93,100.0995],[139.92,100.1072]],[[139.99,2.99],[140.08,143.9833733],[140.09,99.9917],[140.11,20.97914324],[140.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510994091,[[139.94,38.64],[139.86,200.299],[139.78,477.6154],[139.77,17.70185198],[139.63,44.25462995]],[[139.99,2.99],[140.03,6.4307],[140.06,100.0131],[140.07,105.41315996],[140.08,137.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510994288,[[139.97,0.05274398],[139.94,38.64],[139.86,200.299],[139.78,477.6154],[139.76,17.70185198]],[[139.99,3.0414763],[140.03,6.4307],[140.06,100.0131],[140.07,100.0058],[140.08,137.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510994788,[[139.97,0.05274398],[139.94,38.64],[139.86,200.299],[139.78,477.6154],[139.76,17.70185198]],[[139.99,3.0414763],[140.03,6.4307],[140.06,100.0131],[140.07,100.0058],[140.08,143.9833733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510995388,[[139.97,0.05274398],[139.94,38.64],[139.86,200.299],[139.78,477.6154],[139.75,318.38575198]],[[139.99,3.0414763],[140.03,6.4307],[140.06,100.0131],[140.07,100.0058],[140.08,143.9833733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510995889,[[139.97,0.05274398],[139.94,38.64],[139.92,100.1069],[139.86,100.1474],[139.78,477.6154]],[[139.99,3.0414763],[140.08,143.9833733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510995890,[[139.97,0.05274398],[139.94,38.64],[139.92,100.1069],[139.86,100.1474],[139.78,477.6154]],[[139.99,3.0414763],[140.08,43.9829733],[140.09,99.992],[140.1,108.79350143],[140.12,113.18285214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510996090,[[139.97,0.05274398],[139.94,38.64],[139.92,100.1069],[139.86,100.1474],[139.78,477.6154]],[[139.99,3.0414763],[140.07,5.40054748],[140.08,143.9821733],[140.09,99.992],[140.1,108.79350143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510996290,[[139.97,0.05274398],[139.96,6.4337],[139.94,38.64],[139.92,100.1069],[139.86,100.1474]],[[139.99,3.0414763],[140.06,5.39739898],[140.08,143.93240019],[140.09,99.992],[140.1,108.79350143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510996592,[[139.97,1.25274398],[139.96,6.4337],[139.94,37.44],[139.93,100.0975],[139.92,100.1069]],[[139.99,0.0514763],[140.02,2.99],[140.04,6.4303],[140.08,137.4392],[140.09,106.48520019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510996789,[[139.97,1.25274398],[139.94,37.44],[139.93,100.0975],[139.92,100.1069]],[[139.99,0.0514763],[140.02,2.99],[140.08,137.4392],[140.09,106.48520019],[140.12,99.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510996987,[[139.98,1.2],[139.97,0.05274398],[139.95,100.0856],[139.94,137.5326],[139.93,100.0975]],[[140.02,2.99],[140.07,5.39786772],[140.08,37.44],[140.1,106.47740019],[140.11,12.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510997289,[[139.99,37.42],[139.98,1.2],[139.97,0.05274398],[139.95,100.0856],[139.94,100.0926]],[[140.02,2.99],[140.07,5.3987888],[140.08,37.44],[140.09,99.9918],[140.1,106.47900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510998084,[[139.99,37.42],[139.98,1.2],[139.97,0.05274398],[139.95,100.0856],[139.94,100.0926]],[[140.02,3.04139073],[140.07,5.3987888],[140.08,37.44],[140.09,99.9918],[140.1,106.47900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510998286,[[139.99,37.42],[139.98,1.2],[139.97,0.05274398],[139.94,100.0926],[139.88,100.1334]],[[140.02,3.04139073],[140.07,5.3987888],[140.08,37.44],[140.09,99.9918],[140.1,106.47900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510998795,[[139.98,1.2],[139.97,6.48594398],[139.94,100.0926],[139.88,100.1334],[139.58,296.0]],[[140.02,3.04139073],[140.05,6.4297],[140.07,5.3987888],[140.08,137.4397],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510999092,[[139.98,38.62],[139.97,6.48594398],[139.94,100.0926],[139.88,100.1334],[139.62,44.25462995]],[[140.02,3.04139073],[140.05,6.4297],[140.08,137.4397],[140.09,99.9918],[140.48,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510999494,[[139.98,38.62],[139.97,6.48594398],[139.94,100.0926],[139.88,100.1334],[139.71,22.12731497]],[[140.02,3.04139073],[140.05,6.4297],[140.08,137.4397],[140.09,99.9918],[140.48,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510999691,[[139.98,45.0528],[139.97,0.05274398],[139.94,100.0926],[139.88,100.1334],[139.71,22.12731497]],[[140.02,3.04139073],[140.05,6.4297],[140.08,137.4397],[140.09,99.9918],[140.48,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510999901,[[139.99,1.2],[139.98,37.42],[139.97,0.05274398],[139.96,100.0778],[139.95,100.085]],[[140.02,0.05139073],[140.05,2.99],[140.07,6.429],[140.1,99.9842],[140.11,6.49480674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511000192,[[140.02,7.6309],[139.99,1.2],[139.98,37.42],[139.97,0.05274398],[139.96,100.0778]],[[140.05,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511000193,[[140.02,7.6309],[139.99,100.0567],[139.98,137.4838],[139.97,100.12224398],[139.96,100.0778]],[[140.05,2.99],[140.13,6.49480674],[140.15,121.60750143],[140.16,113.15295214],[140.2,141.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511000388,[[140.02,7.6309],[139.99,100.0567],[139.98,137.4838],[139.97,100.0695],[139.96,100.0778]],[[140.05,2.99],[140.11,5.39390933],[140.14,106.44900674],[140.15,150.2182],[140.16,108.74830143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511000591,[[140.02,7.6309],[139.99,100.0567],[139.98,137.4838],[139.97,100.0695],[139.96,100.0778]],[[140.05,2.99],[140.1,6.4274],[140.13,105.35770933],[140.14,106.44900674],[140.15,150.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511000885,[[140.02,7.6309],[139.99,100.0567],[139.98,137.4838],[139.97,100.0695],[139.96,100.0778]],[[140.1,6.4274],[140.13,99.9638],[140.14,106.44900674],[140.15,150.2182],[140.21,299.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511001091,[[140.03,1.2],[140.02,6.4309],[139.99,100.0567],[139.98,137.4838],[139.97,100.0695]],[[140.09,2.99],[140.1,6.4274],[140.12,5.37063096],[140.13,99.9638],[140.14,106.44900674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511001393,[[139.98,37.42],[139.97,1.2],[139.94,121.5621],[139.92,200.2134],[139.91,100.1161]],[[140.06,2.99],[140.07,0.05081196],[140.1,99.9849],[140.11,99.978],[140.12,105.3364265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511001579,[[139.98,38.66],[139.95,100.0849],[139.94,121.5621],[139.92,100.1051],[139.91,100.1161]],[[140.06,2.99],[140.1,99.9849],[140.11,99.978],[140.12,99.9701],[140.14,99.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511001984,[[139.98,7.6726],[139.95,100.0849],[139.94,121.5621],[139.92,100.1051],[139.91,100.1161]],[[140.05,2.99],[140.09,105.3600578],[140.1,99.9849],[140.11,99.978],[140.12,99.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511002188,[[140.0,0.05089396],[139.99,37.42],[139.92,100.1051],[139.91,100.1161],[139.9,12.8724]],[[140.03,0.04674682],[140.05,2.99],[140.08,99.9988],[140.09,99.993],[140.1,99.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511002389,[[140.0,0.05495949],[139.97,37.42],[139.95,1.24],[139.92,100.1051],[139.91,121.5861]],[[140.02,2.99],[140.03,0.04663302],[140.06,100.0149],[140.07,100.006],[140.08,99.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511003698,[[140.0,0.05495949],[139.97,37.42],[139.96,6.4337],[139.95,1.24],[139.92,100.1051]],[[140.02,2.99],[140.03,6.47723302],[140.06,100.0149],[140.07,100.006],[140.08,99.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511003900,[[140.0,0.05495949],[139.95,1.24]],[[140.02,2.99],[140.03,6.47723302],[140.06,100.0149],[140.07,100.006],[140.08,99.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511003901,[[140.0,0.05495949],[139.95,1.24],[139.93,37.42],[139.91,100.1161],[139.9,34.3424]],[[140.02,2.99],[140.03,0.04663302],[140.05,100.0207],[140.06,100.0149],[140.07,100.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511004294,[[140.0,0.05495949],[139.95,1.24],[139.94,37.42],[139.91,100.1161],[139.9,34.3424]],[[140.02,2.99],[140.03,0.04663302],[140.05,100.0207],[140.06,100.0149],[140.07,100.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511004598,[[140.0,0.05495949],[139.95,1.24],[139.94,43.8546],[139.91,100.1161],[139.9,21.47]],[[140.01,3.14],[140.02,6.4311],[140.03,0.04663302],[140.05,100.0207],[140.06,100.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511004797,[[140.0,0.05495949],[139.95,1.24],[139.94,37.42],[139.91,100.1161],[139.9,21.47]],[[140.01,3.14],[140.02,6.4311],[140.03,0.04663302],[140.05,100.0207],[140.06,100.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511005696,[[140.0,0.05495949],[139.95,1.24],[139.94,37.42],[139.91,100.1161],[139.89,143.45441311]],[[140.01,3.14],[140.02,6.4311],[140.03,0.04663302],[140.05,100.0207],[140.06,100.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511005897,[[140.0,0.05495949],[139.95,7.6741],[139.94,37.42],[139.91,100.1161],[139.89,143.45441311]],[[140.01,3.14],[140.02,6.4311],[140.03,0.04663302],[140.05,100.0207],[140.06,100.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511006595,[[139.92,1.24],[139.9,37.42],[139.86,100.1505],[139.84,100.1613],[139.83,100.1744]],[[139.99,3.14],[140.0,6.4322],[140.01,1.42],[140.03,100.08233302],[140.04,100.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511006799,[[139.92,1.24],[139.9,37.42],[139.88,100.1356],[139.87,143.0327984],[139.86,100.1505]],[[139.99,3.14],[140.0,6.4322],[140.03,100.0357],[140.04,100.0278],[140.08,46.22930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511006999,[[139.92,1.24],[139.9,37.42],[139.87,143.0327984],[139.86,100.1505],[139.82,175.0601]],[[139.99,3.14],[140.03,100.0357],[140.04,100.0278],[140.05,106.51550674],[140.06,112.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511007198,[[139.92,1.24],[139.9,37.42],[139.87,143.0327984],[139.86,100.1505],[139.82,175.0601]],[[139.98,3.14],[140.03,100.0357],[140.04,100.0278],[140.05,100.0207],[140.06,119.36850674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511007407,[[139.92,1.24],[139.9,37.42],[139.88,100.1357],[139.87,143.0327984],[139.86,100.1505]],[[139.98,3.14],[140.03,100.0357],[140.04,100.0278],[140.05,100.0207],[140.06,119.36850674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511007598,[[139.94,0.04510786],[139.92,1.24],[139.91,6.436],[139.9,37.42],[139.88,100.1357]],[[139.96,0.05457634],[139.98,3.14],[139.99,6.4326],[140.02,100.0435],[140.03,100.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511007897,[[139.94,0.04510786],[139.92,1.24],[139.9,37.42],[139.82,175.0601],[139.65,22.12731497]],[[139.96,0.05457634],[139.98,3.14],[139.99,6.4326],[140.02,100.0435],[140.03,100.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511008099,[[139.94,0.04510786],[139.92,1.24],[139.91,6.436],[139.9,37.42],[139.88,100.1353]],[[139.96,0.05457634],[139.98,3.14],[139.99,6.4326],[140.02,100.0435],[140.03,100.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511009503,[[139.94,0.04510786],[139.92,1.24],[139.91,6.436],[139.9,37.42],[139.88,100.1353]],[[139.96,3.19457634],[139.99,6.4326],[140.02,100.0435],[140.03,100.0357],[140.12,317.53370286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511010201,[[139.94,0.04510786],[139.92,1.24],[139.91,6.436],[139.88,100.1353]],[[139.96,3.19457634],[139.99,6.4326],[140.02,100.0435],[140.03,100.0357],[140.12,317.53370286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511010504,[[139.95,1.29],[139.94,0.04510786],[139.92,43.8554],[139.88,100.1353],[139.85,34.3472]],[[139.96,0.05457634],[140.0,3.14],[140.01,6.4318],[140.03,100.0357],[140.04,106.52260674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511011001,[[139.95,1.29],[139.94,0.04510786],[139.92,37.42],[139.89,100.1274],[139.88,100.1353]],[[139.96,0.05457634],[140.0,3.14],[140.01,6.4318],[140.04,106.52260674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511011002,[[139.95,1.29],[139.94,0.04510786],[139.92,37.42],[139.89,100.1274],[139.88,100.1353]],[[139.96,0.05457634],[140.0,3.14],[140.01,6.4318],[140.04,100.0278],[140.06,119.36850674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511011199,[[139.96,1.29],[139.94,0.04510786],[139.93,100.0994],[139.92,137.5242],[139.89,121.5974]],[[140.03,3.14],[140.07,6.49480674],[140.08,99.9977],[140.09,108.79980143],[140.1,112.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511011402,[[139.96,1.29],[139.93,100.0994],[139.92,100.1042],[139.91,100.1139],[139.89,121.5974]],[[140.03,3.14],[140.06,5.38064861],[140.07,100.0067],[140.08,106.49250674],[140.09,99.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511011601,[[139.98,1.29],[139.97,37.42],[139.93,100.0994],[139.92,100.1042],[139.91,100.1139]],[[140.03,3.14],[140.06,5.38064861],[140.08,99.9977],[140.09,106.48530674],[140.1,150.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511011897,[[139.98,1.29],[139.97,37.42],[139.94,100.092],[139.93,100.0994],[139.92,100.1042]],[[140.03,3.14],[140.08,99.9977],[140.09,106.48530674],[140.1,150.2393],[140.16,21.1593962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511012097,[[139.98,1.29],[139.93,100.0994],[139.92,100.1042],[139.87,421.9859984],[139.59,57.53101894]],[[140.03,3.14],[140.07,5.38126699],[140.08,99.9977],[140.09,106.48530674],[140.1,150.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511012305,[[139.99,0.04751009],[139.97,37.42],[139.95,1.29],[139.93,100.0994],[139.92,100.1042]],[[140.01,3.14],[140.02,0.05140313],[140.06,5.38126699],[140.07,100.0066],[140.08,106.49250674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511012505,[[139.99,0.04751009],[139.97,37.42],[139.95,1.29],[139.92,100.1042],[139.87,522.1294984]],[[140.01,3.14],[140.02,0.05140313],[140.05,5.38126699],[140.07,100.0066],[140.08,106.49250674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511012702,[[139.99,0.04751009],[139.97,37.42],[139.95,1.29],[139.92,100.1042],[139.87,522.1294984]],[[140.01,3.14],[140.02,0.05140313],[140.07,100.0066],[140.08,106.49250674],[140.22,208.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511012903,[[139.99,0.04751009],[139.97,37.42],[139.96,6.4337],[139.95,1.29],[139.92,100.1042]],[[140.01,3.14],[140.02,0.05140313],[140.03,6.4307],[140.06,5.3850625],[140.07,100.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511013104,[[139.99,0.04751009],[139.97,38.71],[139.96,6.4337],[139.92,100.1042],[139.73,107.94731497]],[[140.02,3.19140313],[140.07,100.0066],[140.12,13.21395214],[140.22,178.0],[140.23,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511013410,[[139.99,1.33751009],[139.97,37.42],[139.94,100.0923],[139.93,100.0998],[139.92,100.1042]],[[140.02,0.05140313],[140.05,3.14],[140.12,13.21395214],[140.22,178.0],[140.23,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511013411,[[139.99,1.33751009],[139.97,37.42],[139.94,100.0923],[139.93,100.0998],[139.92,100.1042]],[[140.02,0.05140313],[140.05,3.14],[140.06,5.3853745],[140.09,6.49480674],[140.1,146.19320143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511013605,[[139.99,1.33751009],[139.97,37.42],[139.94,100.0923],[139.93,100.0998],[139.92,100.1042]],[[140.02,0.05140313],[140.05,8.5253745],[140.09,6.49480674],[140.1,146.19320143],[140.19,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511013907,[[139.99,1.33751009],[139.98,6.4328],[139.97,37.42],[139.94,100.0923],[139.93,100.0998]],[[140.02,0.05140313],[140.05,3.14],[140.06,6.4293],[140.09,6.49480674],[140.1,146.19320143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511014108,[[139.99,1.33751009],[139.97,37.42],[139.94,100.0923],[139.93,100.0998]],[[140.02,0.05140313],[140.05,8.53145923],[140.06,6.4293],[140.09,6.49480674],[140.1,146.19320143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511014301,[[139.99,1.33751009],[139.97,43.8532],[139.94,121.5623],[139.93,100.0998],[139.7,30.97824097]],[[140.02,0.05140313],[140.05,9.5698],[140.08,6.49480674],[140.09,99.9918],[140.1,146.19320143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511014501,[[139.99,1.33751009],[139.97,43.8532],[139.94,121.5623],[139.93,100.0998],[139.75,322.80191497]],[[140.02,0.05140313],[140.05,9.5698],[140.08,6.49480674],[140.09,99.9918],[140.1,146.19320143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511015408,[[139.99,1.33751009],[139.97,43.8532],[139.94,121.5623],[139.93,100.0998],[139.79,17.70185198]],[[140.02,3.19140313],[140.04,5.40475646],[140.05,6.4298],[140.07,6.49480674],[140.09,108.80110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511015610,[[139.99,1.33751009],[139.94,121.5623],[139.93,100.0998],[139.79,17.70185198],[139.66,44.25462995]],[[140.02,3.19140313],[140.03,5.40444604],[140.05,6.4298],[140.07,6.49480674],[140.08,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511015910,[[139.99,1.33751009],[139.97,37.4],[139.94,121.5623],[139.93,100.0998],[139.79,17.70185198]],[[140.02,3.19140313],[140.05,6.4298],[140.07,6.49480674],[140.08,8.80930143],[140.21,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511016105,[[139.99,0.04751009],[139.97,43.8332],[139.96,1.29],[139.94,121.5623],[139.93,100.0998]],[[140.02,3.19140313],[140.05,6.4298],[140.07,6.49480674],[140.08,8.80930143],[140.21,30.83255501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511016106,[[139.99,0.04751009],[139.97,43.8332],[139.96,1.29],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.19140313],[140.04,5.40586571],[140.05,6.4298],[140.07,6.49480674],[140.08,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511016408,[[139.99,0.04751009],[139.97,43.8332],[139.96,1.29],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.19140313],[140.05,6.4298],[140.06,6.49480674],[140.08,8.80930143],[140.13,117.57920286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511017310,[[139.99,0.04751009],[139.97,43.8332],[139.96,1.29],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.19140313],[140.05,6.4298],[140.06,6.49480674],[140.07,8.80930143],[140.09,113.20575214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511017509,[[139.99,0.04751009],[139.97,43.8332],[139.96,1.29],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.19140313],[140.05,12.92460674],[140.07,8.80930143],[140.09,113.20575214],[140.16,43.18264978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511019311,[[139.99,1.33751009],[139.98,6.4327],[139.97,37.4],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.19140313],[140.05,6.4298],[140.06,6.49480674],[140.08,8.80930143],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511019513,[[139.99,1.33751009],[139.98,6.4327],[139.97,37.4],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.19140313],[140.05,6.4298],[140.06,6.49480674],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511019514,[[139.99,1.33751009],[139.98,6.4327],[139.97,37.4],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.19140313],[140.05,6.4298],[140.06,6.49480674],[140.07,8.80930143],[140.09,113.20575214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511019811,[[139.99,1.33751009],[139.98,6.4327],[139.97,37.4],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.19140313],[140.05,12.92460674],[140.07,8.80930143],[140.09,113.20575214],[140.16,43.18264978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511020006,[[139.99,7.76991009],[139.97,37.4],[139.95,100.0855],[139.94,100.0923],[139.93,121.5698]],[[140.02,0.05140313],[140.05,9.63480674],[140.07,15.23840143],[140.09,113.20575214],[140.16,43.18264978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511020313,[[140.0,1.29],[139.99,6.47991009],[139.97,37.4],[139.95,100.0855],[139.94,121.5623]],[[140.02,0.05140313],[140.05,3.14],[140.06,6.49480674],[140.08,8.80930143],[140.09,113.20575214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511020808,[[140.0,1.29],[139.99,6.47991009],[139.97,37.4],[139.95,100.0855],[139.94,121.5623]],[[140.02,0.05140313],[140.05,3.14],[140.06,6.49480674],[140.08,8.80930143],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511021613,[[140.0,1.29],[139.99,6.47991009],[139.97,37.4],[139.95,100.0855],[139.94,121.5623]],[[140.02,0.05140313],[140.05,9.5696],[140.06,6.49480674],[140.08,8.80930143],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511021912,[[139.99,1.32751009],[139.97,43.8331],[139.95,100.0855],[139.94,121.5623],[139.36,123.9129638]],[[140.02,3.34140313],[140.05,6.4296],[140.06,6.49480674],[140.08,8.80930143],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511022114,[[139.99,0.04751009],[139.97,43.8331],[139.96,1.28],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.34140313],[140.06,6.49480674],[140.08,108.80790143],[140.09,113.20575214],[140.1,137.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511023017,[[139.99,0.04751009],[139.97,43.8331],[139.96,1.28],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.34140313],[140.04,6.4301],[140.06,6.49480674],[140.07,8.80930143],[140.08,99.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511023208,[[139.99,1.32751009],[139.98,6.4327],[139.97,37.4],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.34140313],[140.04,6.4301],[140.06,6.49480674],[140.07,8.80930143],[140.08,99.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511023414,[[139.99,1.32751009],[139.97,37.4],[139.95,100.0842],[139.94,100.0923],[139.93,121.5698]],[[140.02,0.05140313],[140.05,3.29],[140.06,6.49480674],[140.08,8.80930143],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511023617,[[139.99,1.32751009],[139.97,37.4],[139.95,100.0842],[139.94,100.0923],[139.93,121.5698]],[[140.02,0.05140313],[140.05,3.29],[140.07,6.49480674],[140.09,108.80110143],[140.13,99.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511024113,[[139.99,1.32751009],[139.97,37.4],[139.95,100.0842],[139.94,100.0923],[139.93,121.5698]],[[140.02,0.05140313],[140.05,3.29],[140.07,6.49480674],[140.09,108.80110143],[140.1,137.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511024410,[[139.99,1.32751009],[139.97,37.4],[139.95,100.0842],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.34140313],[140.05,6.4299],[140.06,6.49480674],[140.08,8.80930143],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511024706,[[139.99,1.32751009],[139.97,37.4],[139.95,100.0842],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.34140313],[140.06,6.49480674],[140.08,8.80930143],[140.09,99.9918],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511024914,[[139.99,0.04751009],[139.97,37.4],[139.96,1.28],[139.94,100.0923],[139.93,121.5698]],[[140.02,3.34140313],[140.04,6.4301],[140.06,6.49480674],[140.08,108.80840143],[140.09,99.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511025105,[[139.99,0.04751009],[139.97,37.4],[139.93,1.28],[139.88,100.1361],[139.87,34.2957984]],[[140.0,3.29],[140.01,5.42370798],[140.02,0.05140313],[140.04,6.49480674],[140.05,100.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511025314,[[139.87,1.28],[139.86,100.1502],[139.83,185.9118],[139.72,477.7465],[139.69,300.8071]],[[139.98,3.29],[139.99,6.4324],[140.02,1.47140313],[140.03,100.0343],[140.04,106.52250674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511025516,[[139.89,1.28],[139.88,37.4],[139.87,100.1423],[139.86,100.1502],[139.85,100.1536]],[[139.98,3.29],[139.99,6.4324],[140.02,6.49480674],[140.03,108.84360143],[140.04,100.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511025713,[[139.89,1.28],[139.88,37.4],[139.87,100.1423],[139.86,100.1502],[139.85,100.1536]],[[139.98,3.29],[139.99,6.4324],[140.01,6.49480674],[140.03,108.84360143],[140.04,100.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511061631,[[140.01,0.05084046],[139.98,38.69],[139.94,100.0925],[139.92,100.1081],[139.91,112.988]],[[140.04,3.08788712],[140.08,100.0],[140.09,99.992],[140.1,106.55296337],[140.11,8.80930143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511089249,[[139.97,0.04863455],[139.93,45.1751],[139.9,21.47],[139.85,121.56828826],[139.84,318.18995198]],[[139.99,3.29689241],[140.0,6.4319],[140.03,6.56746337],[140.04,100.0273],[140.06,100.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511138195,[[140.09,1.3790795],[140.08,6.4281],[140.05,37.36],[140.04,121.4897],[140.03,100.0259]],[[140.11,0.05284914],[140.13,3.2],[140.16,5.39292309],[140.19,106.48776337],[140.2,99.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511174823,[[139.95,7.86532542],[139.93,37.36],[139.88,121.38211197],[139.85,100.1541],[139.64,57.53101894]],[[139.98,3.05838607],[140.01,6.4315],[140.04,100.0273],[140.05,100.0207],[140.06,100.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511206650,[[139.99,1.38],[139.95,37.38],[139.94,100.091],[139.93,134.4275],[139.9,100.1232]],[[140.03,3.06],[140.04,5.41780796],[140.07,6.54144994],[140.08,99.9988],[140.09,108.80120143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511245489,[[139.97,0.04825264],[139.93,38.88],[139.88,106.5701],[139.84,100.1652],[139.82,100.176]],[[140.0,3.06331719],[140.02,100.0416],[140.03,100.0344],[140.04,100.0253],[140.07,6.54144994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511314947,[[139.94,0.04974146],[139.91,7.806],[139.88,159.0739],[139.87,100.1429],[139.78,300.6183]],[[139.96,3.05512043],[139.98,6.4329],[140.01,5.45141347],[140.02,100.0417],[140.03,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511368680,[[139.96,0.05396556],[139.93,1.37],[139.84,519.76127534],[139.61,70.80740793]],[[139.98,3.0702165],[140.04,100.0272],[140.05,144.02225392],[140.24,299.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511387793,[[140.01,0.04505141],[139.99,38.89],[139.95,100.0844],[139.92,100.1084]],[[140.03,3.30469981],[140.1,106.53560241],[140.21,343.71674308],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511427542,[[139.78,0.05331581],[139.74,37.52],[139.73,1.49],[139.7,100.264],[139.69,100.2713]],[[139.8,3.20804034],[139.84,100.1713],[139.85,100.1643],[139.86,100.1571],[139.87,100.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511471464,[[139.42,0.5],[139.4,100.4825],[139.36,100.5096],[139.35,464.0634],[139.3,86.02]],[[139.52,3.24],[139.53,105.80072198],[139.54,108.42868618],[139.55,100.3785],[139.56,109.18110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511514016,[[139.49,0.0490494],[139.44,37.9],[139.43,0.5],[139.4,100.4814],[139.38,235.4367]],[[139.5,3.2],[139.51,0.05466546],[139.54,105.72957997],[139.55,5.34357997],[139.56,106.92300241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511514502,[[139.49,0.0490494],[139.44,37.9],[139.43,0.5],[139.41,100.4704],[139.4,100.4814]],[[139.5,3.2],[139.51,0.05466546],[139.53,5.34357997],[139.55,100.38],[139.59,12.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511551734,[[139.47,0.05428775],[139.45,0.55],[139.44,6.4576],[139.42,37.96],[139.41,100.4729]],[[139.49,0.05287076],[139.52,3.0],[139.56,100.3714],[139.57,100.3641],[139.62,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511601372,[[139.38,0.04593727],[139.34,6.4623],[139.33,100.5303],[139.32,138.8011],[139.3,100.5525]],[[139.4,0.04612671],[139.44,3.04],[139.45,5.36247248],[139.46,6.4572],[139.47,11.92213887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511646417,[[139.61,0.04751646],[139.6,6.4501],[139.59,38.08],[139.57,100.3569],[139.56,121.8949]],[[139.64,0.0520686],[139.67,3.2],[139.68,6.4468],[139.71,100.2639],[139.72,100.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511666635,[[139.59,0.05],[139.58,0.05185622],[139.56,100.3655],[139.55,138.4522],[139.54,100.3796]],[[139.6,0.05239694],[139.63,3.23],[139.69,100.279],[139.7,106.76546607],[139.81,22.02325358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511699753,[[139.65,0.04653361],[139.62,6.4494],[139.61,37.94],[139.59,100.434],[139.58,121.881]],[[139.68,3.14294537],[139.72,100.2568],[139.73,100.2494],[139.74,100.2425],[139.75,144.70848603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511740287,[[139.52,6.6939],[139.51,0.05105885],[139.5,100.407],[139.49,100.4148],[139.48,138.4233]],[[139.54,0.05445161],[139.57,3.28],[139.62,5.32472652],[139.63,6.4492],[139.64,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511794931,[[139.88,37.84],[139.87,0.28],[139.84,100.1631],[139.83,5.00034558],[139.8,400.7709]],[[139.93,3.13],[139.94,5.34541149],[139.98,106.60378603],[139.99,100.0635],[140.0,113.86614701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511830256,[[139.85,0.04924442],[139.84,6.439],[139.83,37.88],[139.82,100.1781],[139.81,100.186]],[[139.9,3.28476399],[139.93,6.4354],[139.95,100.0926],[139.96,100.0855],[139.97,111.61033161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511877492,[[139.77,0.0522838],[139.75,37.78],[139.74,6.4435],[139.71,100.2574],[139.7,100.2644]],[[139.78,3.13],[139.79,6.4416],[139.82,0.04897808],[139.83,100.1792],[139.84,100.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511907114,[[139.84,0.04944025],[139.81,1.92225216],[139.8,37.78],[139.78,100.2078],[139.77,100.2142]],[[139.86,2.98],[139.87,6.438],[139.9,102.05075216],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763511948055,[[139.93,0.04566995],[139.91,6.436],[139.88,137.8756],[139.87,105.14591107],[139.83,113.0523]],[[139.95,3.09682806],[139.97,6.4334],[140.01,100.0491],[140.02,100.0401],[140.55,123.33022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512001695,[[139.95,6.48751732],[139.92,146.15925075],[139.91,100.1139],[139.9,100.121],[139.83,318.21515198]],[[139.97,0.05098828],[140.0,3.13],[140.03,6.4309],[140.06,137.7113],[140.08,99.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512012195,[[139.96,6.48619364],[139.94,46.02447937],[139.93,100.0978],[139.92,100.1058],[139.91,121.5836]],[[139.98,0.05200159],[140.0,3.13],[140.05,5.37679765],[140.06,37.7],[140.07,6.5539209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512052121,[[140.04,6.4301],[140.03,1.91555142],[140.01,37.70592466],[140.0,100.0495],[139.99,100.0554]],[[140.06,3.15267174],[140.09,6.4281],[140.12,1.91555142],[140.13,106.5165209],[140.18,99.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512132994,[[139.99,0.05290155],[139.98,6.4328],[139.97,37.64],[139.94,103.08797371],[139.93,100.0997]],[[140.01,3.29926166],[140.03,6.4306],[140.06,37.66],[140.07,109.55579461],[140.09,121.65850143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512149413,[[139.98,6.4329],[139.97,39.53713534],[139.96,0.0454663],[139.95,100.0882],[139.93,100.0991]],[[139.99,0.04899878],[140.03,3.25],[140.04,6.4301],[140.06,8.47105624],[140.09,99.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512206452,[[139.96,37.6],[139.95,2.99277618],[139.94,6.4346],[139.91,100.1144],[139.9,100.1191]],[[139.99,3.11],[140.03,100.0317],[140.04,100.0294],[140.06,109.56089708],[140.07,150.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512250982,[[140.07,0.05265563],[140.03,40.55277618],[139.99,100.057],[139.98,100.0636],[139.78,44.25462995]],[[140.08,3.21],[140.09,6.47539456],[140.12,106.54792667],[140.13,99.9653],[140.14,108.76580143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512321056,[[140.13,8.34077181],[140.11,37.5267752],[140.09,99.9843],[140.08,99.9919],[140.06,112.8661]],[[140.14,0.04811865],[140.16,5.44634405],[140.17,9.4542],[140.2,6.57248665],[140.26,399.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512352073,[[139.83,38.72430142],[139.82,2.98812968],[139.8,100.1925],[139.79,185.86],[139.77,21.70859261]],[[139.92,3.11],[139.94,137.5997],[139.95,103.08102968],[139.96,100.0851],[139.98,106.64298665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512392814,[[139.93,8.35332353],[139.92,0.04723037],[139.9,100.121],[139.89,100.1278],[139.88,100.1344]],[[139.94,0.05023038],[139.99,9.60640349],[140.0,10.72752496],[140.02,13.21395214],[140.03,137.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512435242,[[139.92,8.40775452],[139.88,159.0949],[139.87,100.1426],[139.83,18.9461534]],[[139.94,0.04966744],[139.96,3.25],[139.97,6.4333],[140.0,46.02302924],[140.01,100.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512463063,[[139.9,0.05046857],[139.88,37.5],[139.86,9.4356555],[139.83,122.87620142],[139.81,113.0674]],[[139.91,3.29],[139.92,6.4357],[139.93,0.05153176],[139.96,106.68920571],[139.97,100.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512504096,[[139.79,6.4416],[139.78,0.05193663],[139.77,140.7112555],[139.76,101.46671368],[139.75,121.6882]],[[139.81,0.04835139],[139.83,2.97],[139.85,6.4389],[139.89,100.1355],[139.92,12.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512531109,[[139.79,8.41683444],[139.77,100.2145],[139.76,137.7202],[139.75,121.6878],[139.7,318.49285198]],[[139.81,0.0461496],[139.84,3.29],[139.85,5.43770768],[139.88,1.92155954],[140.26,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512578048,[[139.99,0.048764],[139.96,6.4337],[139.95,37.44],[139.93,100.0994],[139.92,100.1068]],[[140.01,3.25575987],[140.03,6.4308],[140.05,5.37704954],[140.06,100.0133],[140.07,100.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512606178,[[140.06,0.04683222],[140.01,137.4624],[140.0,100.0485],[139.99,115.91280135],[139.94,321.7324]],[[140.07,8.5087612],[140.09,0.04716126],[140.11,6.61384068],[140.13,146.19260143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512675541,[[139.93,6.48215358],[139.91,37.46],[139.9,1.91942437],[139.89,100.1285],[139.88,100.1359]],[[139.95,3.1],[139.96,0.05385454],[140.0,1.91942437],[140.01,100.0492],[140.02,6.61384068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512719781,[[139.8,0.04705961],[139.75,137.7082],[139.74,1.24528099],[139.7,401.0564]],[[139.82,3.3292249],[139.84,6.4394],[139.87,105.53017858],[139.88,100.1432],[139.89,100.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512740888,[[139.76,6.443],[139.74,1.24503596],[139.73,103.24450087],[139.72,50.3692],[139.71,21.46]],[[139.79,3.28],[139.8,6.4412],[139.85,137.6435],[139.86,106.73195819],[139.87,103.15320087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512801137,[[140.08,1.92224248],[140.07,0.05470939],[140.06,100.0069],[140.05,137.4141],[140.04,100.0214]],[[140.12,3.14],[140.13,5.3839607],[140.16,6.57545819],[140.17,1.92224248],[140.18,146.17620143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512834056,[[140.11,6.4268],[140.1,0.04780961],[140.09,37.38],[140.08,102.98049702],[140.07,99.9993]],[[140.13,0.0520714],[140.16,3.03],[140.17,6.4243],[140.2,99.9139],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512854570,[[140.2,9.41109702],[140.19,0.04710288],[140.16,102.92309702],[140.15,137.3831],[140.14,99.9479]],[[140.22,3.10386558],[140.26,11.84376215],[140.29,137.2892],[140.3,106.41765819],[140.31,124.46789845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512889691,[[140.33,1.07],[140.32,99.8212],[140.31,104.79026039],[140.3,99.8362],[140.28,137.233]],[[140.41,3.16],[140.43,7.58],[140.46,99.7258],[140.47,106.29555819],[140.48,4.96146039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512932218,[[140.48,1.90567466],[140.47,6.4102],[140.46,1.15177464],[140.45,99.7293],[140.44,99.7365]],[[140.49,0.0483809],[140.52,3.14],[140.55,1.90567466],[140.56,106.26183749],[140.57,99.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763512993562,[[140.98,1.15040956],[140.96,37.32],[140.94,104.30134975],[140.93,99.3883],[140.92,99.3964]],[[141.03,2.96],[141.05,37.3],[141.06,2.03003734],[141.07,99.2984],[141.09,6.5780541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513020908,[[141.0,0.05048179],[140.97,37.42],[140.96,1.19],[140.92,104.31794975],[140.9,397.6395]],[[141.02,2.96],[141.03,0.04753662],[141.05,6.3842],[141.07,99.2974],[141.08,99.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513052920,[[141.06,6.4303446],[141.03,136.7187],[141.02,100.5559],[141.01,99.3329],[141.0,99.3401]],[[141.09,3.1996775],[141.12,6.3811],[141.15,105.82678607],[141.16,136.6334],[141.2,99.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513096958,[[141.08,1.28],[141.07,6.43575206],[141.05,136.6445],[141.04,99.3121],[141.03,120.29988423]],[[141.09,0.04864161],[141.12,3.11],[141.14,6.3801],[141.17,6.56947904],[141.2,120.17228423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513133196,[[140.97,1.33619032],[140.95,136.7741],[140.94,99.3812],[140.93,99.3927],[140.92,4.91658654]],[[141.0,0.048097],[141.03,5.4125058],[141.04,3.26],[141.06,6.56947904],[141.09,112.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513193948,[[141.05,7.74978797],[141.04,99.3154],[141.02,99.3261],[141.01,136.7324],[140.88,46.7029917]],[[141.07,0.0513588],[141.13,5.40317842],[141.14,37.44],[141.15,105.84514879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513228155,[[141.08,0.0524203],[141.05,1.32],[141.04,6.3844],[141.03,37.4],[141.01,99.3335]],[[141.09,8.39022567],[141.1,6.3819],[141.11,0.04782435],[141.12,6.60374879],[141.13,99.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513247169,[[141.17,0.04808347],[141.15,37.4],[141.14,1.32],[141.13,99.2465],[141.11,104.17991948]],[[141.19,0.04587502],[141.22,6.3765],[141.24,3.08],[141.25,143.15464879],[141.26,99.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513302508,[[140.97,6.3873],[140.95,38.79],[140.94,99.3838],[140.93,99.3906],[140.92,20.99761616]],[[141.01,3.08],[141.02,6.3856],[141.05,99.3119],[141.06,99.3016],[141.07,99.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513324432,[[141.02,0.04841065],[141.01,6.3856],[140.98,138.1947],[140.97,99.3586],[140.94,112.1623]],[[141.05,3.202592],[141.07,6.3833],[141.09,6.58324233],[141.1,145.50750143],[141.11,99.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513349346,[[141.19,0.05426103],[141.18,99.2137],[141.17,107.43791616],[141.16,99.2274],[141.14,136.8399]],[[141.22,0.0468816],[141.25,3.01],[141.29,99.1435],[141.3,99.135],[141.31,99.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513416621,[[141.38,6.3691],[141.36,4.9562218],[141.35,99.0955],[141.34,37.38],[141.33,99.1077]],[[141.41,0.05210372],[141.44,3.09],[141.46,5.20627232],[141.48,99.0078],[141.49,43.98085815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513431918,[[141.42,0.04721163],[141.38,6.369],[141.37,45.49142746],[141.33,99.1058],[141.32,21.29]],[[141.43,3.08],[141.44,6.3666],[141.45,0.04937302],[141.47,99.0182],[141.48,99.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513493867,[[141.44,8.29124296],[141.43,37.26],[141.41,99.0526],[141.4,99.0593],[141.36,99.0905]],[[141.46,0.05264189],[141.5,9.4438],[141.52,7.27334189],[141.54,98.9678],[141.55,142.74113911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513532085,[[141.4,0.051827],[141.38,37.26],[141.35,99.0944],[141.34,99.1018],[141.32,17.63518735]],[[141.42,3.28271772],[141.48,99.0098],[141.49,99.0028],[141.5,110.40942646],[141.51,111.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513556005,[[141.44,6.3664],[141.42,0.04570783],[141.4,101.9922067],[141.39,99.0696],[141.38,136.3115]],[[141.45,0.05090684],[141.47,3.09],[141.5,6.3639],[141.53,9.45124581],[141.73,296.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513593133,[[141.51,6.3633],[141.5,37.27379416],[141.47,99.0101],[141.46,101.9469067],[141.45,99.0234]],[[141.53,0.05208572],[141.56,3.09],[141.57,5.38773213],[141.58,6.3603],[141.61,108.37004581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513641172,[[141.42,6.41375952],[141.41,39.09724614],[141.38,99.0724],[141.37,99.0807],[141.35,133.0559]],[[141.44,3.11480684],[141.47,6.3652],[141.5,1.87724614],[141.52,105.50423911],[141.53,45.92021235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513669003,[[141.41,6.3677],[141.39,40.13151961],[141.37,99.083],[141.35,99.0964],[141.34,99.1028]],[[141.49,2.97],[141.52,101.91371961],[141.53,105.49643911],[141.54,98.9682],[141.56,13.21395214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513702024,[[141.35,0.05420244],[141.34,37.22],[141.3,2.93151961],[141.29,99.1364],[141.26,154.01982523]],[[141.38,3.2182899],[141.42,5.48585021],[141.43,99.0464],[141.44,99.0384],[141.45,145.72464711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513743649,[[141.42,6.41731119],[141.41,39.07923455],[141.38,99.0729],[141.37,99.0797],[141.27,17.70185198]],[[141.45,3.31110666],[141.48,6.5612275],[141.51,1.87923455],[141.52,112.19615214],[141.68,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513816520,[[141.52,0.04996179],[141.51,37.12],[141.5,6.3637],[141.48,2.93420557],[141.47,99.0095]],[[141.54,3.23193177],[141.56,6.3611],[141.61,98.9202],[141.64,10.75169324],[141.65,13.20418746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513874868,[[141.38,43.4892],[141.36,0.05009241],[141.35,99.0946],[141.34,99.1007],[141.2,261.12731497]],[[141.39,0.0489307],[141.41,2.96],[141.43,6.3669],[141.47,100.8934725],[141.48,136.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513906099,[[141.37,6.3696],[141.36,37.16848643],[141.33,2.9359989],[141.32,99.1151],[141.31,99.1208]],[[141.39,3.0268941],[141.42,6.3675],[141.45,6.60343695],[141.46,101.9604989],[141.52,20.55460176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763513953243,[[141.12,1.23284032],[141.1,2.9359989],[141.09,99.274],[141.06,112.0664],[141.03,296.0]],[[141.18,3.16911576],[141.22,99.1934],[141.23,102.1208989],[141.24,136.2998],[141.26,99.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514007388,[[141.07,6.43497548],[141.06,37.14],[141.04,101.20530781],[141.03,100.56193631],[140.99,99.3587]],[[141.09,3.24950025],[141.13,5.41431223],[141.15,1.88590781],[141.16,6.61685711],[141.17,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514052323,[[141.1,37.29346498],[141.06,99.3075],[141.03,120.32105927],[141.02,397.3373],[140.93,492.89145198]],[[141.13,0.05073708],[141.16,3.24],[141.17,5.44969004],[141.18,34.46],[141.2,6.61685711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514086759,[[141.08,0.04810731],[141.06,6.3841],[141.05,37.24],[141.03,99.329],[141.02,99.3335]],[[141.11,3.172416],[141.13,5.46312851],[141.15,105.86865711],[141.16,99.2443],[141.46,70.47441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514105772,[[141.04,6.3849],[141.03,0.0502797],[141.01,99.3421],[141.0,136.5922],[140.99,99.3565]],[[141.06,0.05367943],[141.08,3.13],[141.11,5.47293541],[141.12,6.61685711],[141.13,99.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514135297,[[141.01,0.04791099],[141.0,6.3866],[140.97,99.37],[140.96,136.6178],[140.94,117.08529266]],[[141.04,3.17033333],[141.05,5.48084424],[141.06,37.24],[141.08,105.91745711],[141.09,99.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514186642,[[140.89,37.26],[140.88,99.437],[140.87,102.4012766],[140.85,99.4573],[140.84,12.7884]],[[140.95,6.59575031],[140.96,2.99],[140.97,8.7216559],[140.99,16.16086406],[141.01,99.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514205748,[[140.7,6.4005],[140.69,38.53671772],[140.67,99.5811],[140.66,2.9566766],[140.65,112.4035]],[[140.73,0.04728306],[140.76,2.99],[140.78,5.38709052],[140.8,109.05342691],[140.83,112.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514241090,[[140.76,6.3977],[140.73,137.0104785],[140.71,99.5545],[140.7,104.50387736],[140.69,99.5676]],[[140.8,3.14],[140.81,6.3959],[140.83,5.32100434],[140.84,198.939],[140.85,44.01575031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514286845,[[140.75,43.7383],[140.73,3.00779903],[140.72,120.8574],[140.71,99.5541],[140.7,112.3593]],[[140.76,0.05135709],[140.82,3.28],[140.84,5.34830472],[140.86,106.05085031],[140.87,112.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514357306,[[140.96,37.28544765],[140.87,211.6688]],[[141.01,6.43327656],[141.04,101.22181644],[141.06,99.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514390524,[[141.02,0.05423061],[140.98,37.3],[140.97,6.388],[140.94,99.3893],[140.93,104.31803409]],[[141.05,3.23523547],[141.07,5.47469359],[141.08,99.2997],[141.09,105.86281481],[141.1,104.20233409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514426862,[[141.01,136.6457],[141.0,120.6594],[140.98,8.21674017],[140.97,100.0033],[140.96,99.3806]],[[141.12,3.25],[141.13,5.49140307],[141.14,99.2579],[141.15,99.2506],[141.16,105.83219156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514448282,[[140.97,0.63],[140.93,8.21674017],[140.92,99.408],[140.91,99.4149],[140.87,482.8202]],[[141.04,3.03330874],[141.06,99.3169],[141.07,99.307],[141.08,99.3003],[141.09,99.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514482915,[[140.84,2.96],[140.83,6.44083173],[140.82,42.34242722],[140.8,99.4909],[140.78,99.5016]],[[140.88,0.04693518],[140.9,3.25],[140.94,105.98759156],[140.95,99.3944],[140.96,145.5259559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514534950,[[140.8,3.24],[140.79,6.3964],[140.78,0.05380322],[140.76,107.77136375],[140.75,99.5262]],[[140.81,0.04884071],[140.85,9.4438],[140.87,5.4191511],[140.89,106.04941218],[140.9,99.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514540854,[[140.8,9.636],[140.79,40.33897725],[140.78,0.05380322],[140.77,99.5114],[140.76,99.5193]],[[140.81,0.04884071],[140.85,3.05],[140.87,6.3929],[140.9,106.05051823],[140.91,136.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514615808,[[140.55,3.07903453],[140.53,6.4079],[140.52,99.6893],[140.51,99.6958],[140.5,99.7037]],[[140.58,0.04906328],[140.62,5.48166783],[140.63,37.66],[140.64,6.4036],[140.65,106.22721823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514638624,[[140.59,0.04558729],[140.55,3.12],[140.53,6.408],[140.52,37.68],[140.51,99.696]],[[140.61,0.05457381],[140.64,99.6105],[140.65,99.6037],[140.66,42.61576855],[140.69,106.19691823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514687369,[[140.42,0.04867265],[140.4,3.08],[140.37,1.23931624],[140.34,137.4559],[140.32,99.8318]],[[140.44,0.05437907],[140.47,99.728],[140.48,105.03183317],[140.49,137.3564],[140.51,106.33289699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514696779,[[140.34,0.0289754],[140.3,3.23],[140.28,1.24022167],[140.24,137.5486],[140.19,12.8475]],[[140.36,6.46903347],[140.37,37.68],[140.38,99.7952],[140.39,99.7904],[140.4,99.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514733495,[[140.43,3.01],[140.42,6.4132],[140.39,99.7816],[140.38,137.4272],[140.37,104.76840196]],[[140.49,6.4103],[140.52,99.6954],[140.53,148.94899895],[140.55,108.3944559],[140.56,112.87028746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514776334,[[140.42,2.96],[140.41,0.0520751],[140.4,6.4142],[140.39,37.56],[140.37,99.7942]],[[140.43,0.0525116],[140.45,6.412],[140.48,5.49459392],[140.49,143.92211829],[140.5,99.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514837386,[[140.38,3.45849284],[140.36,6.4159],[140.33,1.90572768],[140.32,99.8303],[140.31,99.8385]],[[140.41,6.4139],[140.42,37.59091002],[140.43,1.90572768],[140.44,106.37811829],[140.45,99.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514893548,[[140.27,3.24],[140.24,2.97984034],[140.23,99.8948],[140.22,137.4426],[140.21,99.9096]],[[140.32,6.46703349],[140.33,5.4641713],[140.35,137.3568],[140.36,99.8092],[140.37,109.38939499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514914258,[[140.3,3.24],[140.29,6.4192],[140.27,37.54],[140.26,99.8734],[140.25,99.8788]],[[140.31,0.05325862],[140.35,5.48620969],[140.36,6.4162],[140.37,37.54],[140.38,6.60575465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514947788,[[140.31,2.98201902],[140.25,137.4013],[140.24,99.8883],[140.23,99.8948],[140.11,30.97824097]],[[140.33,0.04749325],[140.37,44.12575465],[140.38,99.7978],[140.39,113.48198665],[140.43,99.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763514985199,[[140.44,3.31951649],[140.41,6.4135],[140.39,99.7797],[140.38,99.7876],[140.37,104.77184835]],[[140.47,0.0471449],[140.49,43.9104],[140.51,99.7031],[140.54,104.66084835],[140.55,100.91240737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515012330,[[140.49,3.16682451],[140.44,99.7462],[140.43,99.752],[140.42,99.76],[140.4,137.2736]],[[140.51,0.0480247],[140.52,37.5],[140.55,99.6749],[140.57,6.55901284],[140.58,8.7216559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515047353,[[140.47,0.04962816],[140.44,3.04],[140.43,6.4126],[140.41,37.88],[140.4,99.7748]],[[140.49,11.84664889],[140.5,0.05393735],[140.52,99.697],[140.53,137.2096],[140.57,99.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515121995,[[140.57,0.04643794],[140.52,3.2],[140.51,37.46],[140.49,99.7093],[140.46,104.69096406]],[[140.59,6.45720464],[140.61,5.40081575],[140.62,99.6226],[140.63,106.26043714],[140.64,42.41666406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515157336,[[140.68,3.32483932],[140.65,43.8427],[140.62,99.6167],[140.61,99.6247],[140.48,17.70185198]],[[140.7,0.05461728],[140.71,6.4003],[140.73,5.3598289],[140.74,99.5419],[140.75,136.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515199772,[[140.72,0.05030813],[140.69,3.23],[140.65,37.38],[140.64,99.6044],[139.99,141.6148158]],[[140.74,6.3988],[140.75,5.40547959],[140.76,37.38],[140.77,99.5202],[140.78,106.11344432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515253825,[[140.97,0.05042717],[140.93,3.0],[140.91,37.34],[140.9,99.4188],[140.86,99.4503]],[[140.99,6.44199431],[141.02,99.3423],[141.03,99.3356],[141.04,99.3253],[141.05,99.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515265837,[[141.14,3.20113788],[141.12,99.2653],[141.11,99.2725],[141.1,136.5991],[141.09,99.2862]],[[141.24,105.73672114],[141.26,116.12088412],[141.27,112.37098746],[141.28,197.0456],[141.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515299255,[[141.53,108.5634],[141.52,98.9841],[141.51,37.42],[141.5,98.9986],[141.49,99.0061]],[[141.6,0.04837878],[141.63,1.01],[141.64,39.43003734],[141.67,105.2428],[141.69,107.09872822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515352693,[[141.24,3.13588221],[141.21,99.2025],[141.2,99.2089],[141.19,99.2151],[141.18,99.2236]],[[141.26,0.04718114],[141.31,37.6],[141.33,5.97950721],[141.34,99.1151],[141.38,99.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515372022,[[141.21,9.5472],[141.2,0.04486535],[141.18,99.2227],[141.17,99.2304],[141.15,104.11210721]],[[141.23,0.04678046],[141.26,5.06416253],[141.27,43.9348],[141.28,1.11],[141.29,6.54552114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515410645,[[141.17,0.05306085],[141.14,3.27],[141.1,99.2795],[141.09,145.00339214],[141.07,112.0698]],[[141.19,1.15994464],[141.22,6.54552114],[141.23,99.1948],[141.24,145.4292559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515448493,[[141.3,0.04698427],[141.28,6.3739],[141.27,3.27],[141.25,99.1743],[141.24,99.1809]],[[141.32,0.045824],[141.33,6.3721],[141.34,38.58],[141.36,99.1033],[141.37,99.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515475914,[[141.1,0.0518126],[141.09,3.25],[141.08,6.3832],[141.06,1.88570015],[141.05,99.3147]],[[141.12,0.0478135],[141.14,6.3807],[141.15,3.04570015],[141.16,37.38],[141.17,99.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515515940,[[141.21,3.09],[141.2,6.3779],[141.18,37.38],[141.16,102.18459454],[141.15,99.2443]],[[141.25,9.3557],[141.27,2.94709454],[141.29,136.5316],[141.31,133.16714972],[141.68,226.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515560191,[[141.14,9.3606],[141.12,0.03201093],[141.11,39.24544629],[141.1,99.2786],[141.09,112.0511]],[[141.15,0.04694002],[141.18,6.3788],[141.19,3.12],[141.21,1.88544629],[141.22,99.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515599820,[[141.17,0.05211467],[141.14,4.92544629],[141.12,99.2635],[141.11,99.2719]],[[141.19,3.01026386],[141.22,37.36],[141.23,1.88544629],[141.24,99.1876],[141.25,99.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515669879,[[141.15,3.02],[141.14,0.04658579],[141.12,0.4],[141.1,99.279],[141.05,120.5962]],[[141.16,0.04601263],[141.19,5.46043349],[141.2,9.4979],[141.22,6.60114193],[141.23,48.9876033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515715210,[[141.11,0.04926063],[141.09,9.4728],[141.06,37.32],[141.05,113.9704178],[141.04,99.321]],[[141.12,8.62945037],[141.13,6.3811],[141.14,6.66350904],[141.16,10.6080737],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515741929,[[141.13,9.5111],[141.11,138.49083301],[141.09,112.052],[141.08,99.2938],[141.07,99.2995]],[[141.14,0.05115774],[141.18,5.49803828],[141.19,9.5484],[141.2,6.62477176],[141.22,10.6080737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515793180,[[141.33,40.22],[141.3,99.1394],[141.29,102.09123281],[141.15,17.70185198],[141.11,22.12731497]],[[141.4,3.12],[141.41,2.94573281],[141.42,44.04774843],[141.43,99.1012289],[141.44,105.63418138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515817203,[[141.36,2.97],[141.35,1.88000526],[141.33,136.2969],[141.3,99.1393],[141.29,120.4265]],[[141.41,8.44661676],[141.42,6.58678138],[141.43,1.88000526],[141.44,8.7216559],[141.45,50.38418746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515868738,[[141.18,0.02736162],[141.15,102.263],[141.13,99.2576],[141.11,99.2703],[141.1,99.2815]],[[141.2,0.05206272],[141.23,3.0],[141.24,37.2],[141.28,99.1604],[141.29,105.73988138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515911368,[[141.23,0.02807134],[141.22,6.3769],[141.2,3.24],[141.18,99.2209],[141.17,136.4299]],[[141.25,3.02],[141.26,0.04551287],[141.27,6.3749],[141.28,6.58678138],[141.3,107.8671559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515913760,[[141.19,6.3783],[141.18,3.24],[141.17,37.2],[141.15,99.2442],[141.14,99.253]],[[141.22,3.02],[141.24,6.58678138],[141.26,8.7216559],[141.27,99.1679],[141.28,112.36468746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763515965784,[[141.04,0.04758483],[141.02,6.386],[141.01,3.17],[140.99,99.3599],[140.97,99.3707]],[[141.06,2.99],[141.07,6.63783293],[141.09,15.1047559],[141.11,112.48328746],[141.12,99.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516003423,[[140.59,40.61],[140.58,106.0527],[140.57,99.6542],[140.56,99.6616],[140.54,99.6768]],[[140.6,0.04522022],[140.65,3.25],[140.7,143.5296],[140.71,99.5615],[140.72,99.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516028447,[[140.62,0.04544971],[140.57,37.58],[140.56,3.12],[140.53,99.6821],[140.52,107.9237199]],[[140.63,8.50563975],[140.64,6.45224166],[140.65,37.58],[140.66,99.5971],[140.67,106.0684196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516065986,[[140.46,3.26],[140.45,6.4118],[140.44,37.66],[140.42,99.7604],[140.41,99.7659]],[[140.52,6.4091],[140.53,3.05],[140.55,99.6762],[140.56,99.6686],[140.6,99.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516112312,[[140.52,3.16],[140.51,99.6961],[140.5,99.7061],[140.49,99.709],[140.48,99.7204]],[[140.62,3.03],[140.63,199.2364],[140.64,20.88505716],[140.65,152.03734234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516193878,[[140.62,3.31919407],[140.59,37.46],[140.58,99.6476],[140.57,101.55120072],[140.53,142.79111122]],[[140.64,0.05077797],[140.66,1.89830072],[140.67,3.13],[140.69,5.30720328],[140.7,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516232016,[[140.5,2.98],[140.49,99.7115],[140.48,99.7205],[140.47,99.7225],[140.46,37.48]],[[140.56,3.24],[140.6,42.43946121],[140.61,99.6315],[140.63,106.16086279],[140.67,13.20418746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516269740,[[140.86,0.04884681],[140.81,6.3953],[140.8,3.1],[140.78,99.5047],[140.73,99.5417]],[[140.88,3.23],[140.89,0.04980978],[140.91,136.8818],[140.92,99.4133],[140.98,298.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516309167,[[140.88,3.04],[140.87,6.44377841],[140.85,99.456],[140.84,136.8631],[140.83,99.4707]],[[140.89,0.04846389],[140.92,2.98],[140.93,5.26258616],[140.94,43.7899],[140.96,6.56889916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516343494,[[140.74,6.3987],[140.73,3.21],[140.71,136.9985],[140.69,99.5694],[140.68,99.5769]],[[140.78,3.16],[140.79,6.3966],[140.82,37.44],[140.83,104.40903712],[140.85,112.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516367305,[[140.57,3.09435057],[140.55,43.9072],[140.5,99.7064],[140.49,113.77010062]],[[140.59,0.05273244],[140.64,37.5],[140.66,99.5971],[140.67,106.15909916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516413541,[[140.64,0.04586571],[140.59,3.05],[140.56,107.91642619],[140.53,99.68],[140.52,112.5077]],[[140.66,3.20171455],[140.69,137.0768],[140.7,99.5698],[140.71,99.5635],[140.73,107.80252619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516470599,[[140.54,40.74],[140.47,199.4496],[140.46,12.8227]],[[140.6,9.4252],[140.62,1.9004865],[140.63,99.66603517],[140.64,99.6116],[140.65,99.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516520844,[[140.52,3.03],[140.51,6.46339233],[140.49,99.7113],[140.48,99.7179],[140.47,124.56303952]],[[140.53,0.04663035],[140.58,6.4062],[140.59,3.11],[140.6,5.40542413],[140.61,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516604689,[[140.47,6.4111],[140.46,3.02],[140.43,137.2122],[140.42,102.73603719],[140.41,121.1367]],[[140.52,6.4092],[140.53,3.11],[140.54,137.1419],[140.56,102.64203719],[140.57,99.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516641423,[[140.52,3.12],[140.51,6.4092],[140.5,0.04776705],[140.48,140.13123719],[140.43,99.7563]],[[140.53,0.05302877],[140.56,6.407],[140.58,3.27],[140.6,137.0796],[140.61,106.20149916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516725185,[[140.51,3.18],[140.5,0.04994161],[140.47,99.7247],[140.46,102.70473314],[140.39,85.38]],[[140.53,0.04535551],[140.56,3.23],[140.58,5.42577598],[140.59,139.99893314],[140.6,106.20689916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516740901,[[140.46,3.2705137],[140.45,6.4119],[140.42,37.38],[140.41,99.7682],[140.4,121.1539]],[[140.48,0.05093611],[140.49,3.28],[140.5,6.4098],[140.53,99.6893],[140.54,99.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516818673,[[140.24,9.4415],[140.21,84.39743546],[140.16,101.19037193],[140.08,595.9997],[136.45,177.0185198]],[[140.28,3.08],[140.29,6.46698188],[140.32,99.8388],[140.33,99.8317],[140.34,142.22802763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516860205,[[140.25,0.04968047],[140.22,6.4224],[140.2,3.18],[140.19,99.9247],[140.18,137.4119]],[[140.27,6.46729796],[140.29,2.97],[140.31,99.8464],[140.32,99.8393],[140.33,156.67400053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516889130,[[140.23,0.05479469],[140.21,6.4226],[140.2,3.28],[140.19,37.46],[140.18,99.9318]],[[140.26,3.09314255],[140.28,5.40954796],[140.3,99.8531],[140.31,143.85040053],[140.32,112.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516936056,[[140.07,3.27],[140.05,39.43360807],[140.04,100.0352],[140.03,122.65850214],[139.99,100.0696]],[[140.12,3.11],[140.15,7.27830936],[140.17,137.4677],[140.18,99.9388],[140.2,108.6460559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763516983504,[[140.04,6.4308],[140.03,3.3024765],[140.01,37.5],[140.0,100.0612],[139.99,121.5081]],[[140.05,0.05401973],[140.08,3.08],[140.09,6.4286],[140.11,2.99112527],[140.2,17.61860286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517025758,[[140.13,0.04755988],[140.12,6.4271],[140.11,3.24],[140.1,37.48],[140.08,102.99462527]],[[140.16,3.06341864],[140.17,6.425],[140.2,99.9255],[140.21,99.9177],[140.22,102.90192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517055870,[[140.1,3.15],[140.09,0.0487424],[140.08,39.39246707],[140.06,100.0182],[140.01,400.2147]],[[140.11,0.05031585],[140.15,3.25],[140.16,1.91246707],[140.19,99.9332],[140.2,143.99145773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517103608,[[140.19,9.69946559],[140.17,37.44],[140.16,99.9467],[140.15,99.9542],[140.01,416.75734097]],[[140.21,0.0536675],[140.23,6.4222],[140.24,3.08],[140.27,106.42642323],[140.28,153.13289233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517176266,[[140.33,3.29],[140.31,1.91363471],[140.3,6.4187],[140.29,37.44],[140.23,112.7449]],[[140.37,3.26],[140.38,6.4154],[140.4,39.35363471],[140.41,99.7758],[140.44,119.13602323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517224511,[[140.21,0.0534772],[140.18,3.24],[140.17,37.62],[140.16,99.948],[140.15,99.9539]],[[140.23,0.04634353],[140.26,9.6712],[140.28,137.4894],[140.31,12.8378],[140.32,106.35491506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517251915,[[140.25,3.14538926],[140.23,37.56],[140.21,99.9118],[140.2,99.9153]],[[140.28,0.03898523],[140.31,3.04],[140.33,99.8329],[140.34,137.3847],[140.38,99.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517307469,[[140.09,0.05274894],[140.08,3.16],[140.07,6.4295],[140.05,37.48],[140.04,103.18537633]],[[140.11,0.05332741],[140.12,3.26],[140.14,1.91112654],[140.15,5.43007],[140.16,99.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517374737,[[140.09,0.04668085],[140.04,4.43236907],[140.03,37.46],[140.02,100.0472],[140.0,103.0496147]],[[140.11,2.97],[140.12,6.4274],[140.14,102.9591147],[140.15,99.9617],[140.16,99.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517389845,[[139.92,3.14565978],[139.91,6.4368],[139.9,1.24370108],[139.89,100.1382],[139.88,138.9172147]],[[139.95,0.04689149],[139.98,3.21],[139.99,37.5],[140.01,2.9907147],[140.06,100.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517435081,[[140.05,0.04528628],[140.03,1.91863489],[140.02,9.6414],[139.93,100.1081],[139.9,17.70185198]],[[140.07,3.15],[140.08,6.4291],[140.1,1.91863489],[140.11,99.9904],[140.12,99.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517497141,[[139.81,0.05341027],[139.8,2.03003734],[139.78,2.99520355],[139.77,100.2263],[139.76,137.7534]],[[139.83,3.28347222],[139.86,6.4392],[139.89,100.1472],[139.9,100.1405],[139.91,103.12480355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517561293,[[140.05,0.05063114],[140.02,1.92017268],[140.01,40.48],[139.97,100.0831],[139.86,17.70185198]],[[140.06,3.23],[140.07,6.4296],[140.08,0.05023487],[140.1,99.9975],[140.14,8.7216559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517611042,[[140.43,6.45873476],[140.41,3.28],[140.4,137.1782],[140.39,99.7847],[140.38,99.7926]],[[140.45,0.04968785],[140.48,3.09],[140.49,6.4105],[140.51,37.4],[140.52,99.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517631650,[[140.44,3.22],[140.43,6.46045962],[140.41,137.2081],[140.4,99.7784],[140.39,99.7841]],[[140.45,0.05065059],[140.48,3.18],[140.5,6.5937879],[140.52,52.5709559],[140.53,13.20418746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517671306,[[140.39,3.06952187],[140.36,137.2459],[140.35,99.814],[140.33,112.6655],[140.31,21.44]],[[140.44,9.5127],[140.46,6.65213782],[140.48,145.9102559],[140.49,112.92478746],[140.5,4.95785383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517722545,[[140.38,6.4153],[140.37,0.04949368],[140.36,3.07],[140.34,99.8203],[140.33,140.24621961]],[[140.4,0.04933948],[140.43,9.4331],[140.44,37.44],[140.46,102.72061961],[140.47,112.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517796195,[[140.28,3.01],[140.25,0.04726896],[140.24,137.3308],[140.23,99.8995],[140.22,99.9065]],[[140.31,5.43075993],[140.32,6.4186],[140.33,3.2],[140.34,6.60368958],[140.35,137.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517844039,[[140.05,3.11],[140.04,6.4308],[140.03,0.05257134],[140.01,100.0557],[140.0,100.0636]],[[140.06,0.04687131],[140.1,9.4986],[140.13,99.9774],[140.14,137.4499],[140.15,129.72496686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517888860,[[140.22,3.16],[140.21,43.91230014],[140.18,99.9335],[140.17,99.9413],[140.15,21.42]],[[140.23,0.04991092],[140.26,3.23],[140.3,99.8557],[140.33,117.64353591],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517913273,[[140.42,0.04667746],[140.38,40.48],[140.33,4.96205766],[140.32,99.8371],[140.31,21.42]],[[140.45,3.02863382],[140.46,99.7424],[140.47,99.7352],[140.48,99.7287],[140.5,106.24378547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517952018,[[140.67,3.02752682],[140.64,137.0085],[140.63,99.6145],[140.62,121.0426],[140.57,311.7837]],[[140.7,0.05477475],[140.74,6.3993],[140.75,2.98],[140.8,112.293],[140.81,107.7452731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763517977335,[[140.77,3.15],[140.76,100.99697326],[140.74,99.5377],[140.73,158.3218],[140.72,99.5519]],[[140.82,5.30574749],[140.83,3.28],[140.86,6.50655318],[140.87,8.80491944],[140.88,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518015886,[[140.83,0.05074985],[140.79,3.0],[140.75,99.5305],[140.74,99.5374],[140.55,177.0]],[[140.84,3.28],[140.85,6.3941],[140.88,1.89399823],[140.89,99.4379],[140.9,136.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518049009,[[140.86,0.04622866],[140.85,1.89399823],[140.84,37.32],[140.83,9.6146],[140.81,99.4842]],[[140.88,0.05234884],[140.89,3.0],[140.93,5.35798438],[140.94,107.80485141],[140.95,136.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518115358,[[140.97,2.96],[140.96,37.3],[140.94,102.35495428],[140.93,99.4029],[140.92,99.4105]],[[141.02,6.50655318],[141.04,108.13561944],[141.05,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518136678,[[140.95,4.85026563],[140.94,0.05223561],[140.93,37.26],[140.9,99.4247]],[[140.96,0.04512258],[140.98,2.96],[140.99,6.3877],[141.02,1.89026563],[141.03,99.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518193121,[[141.15,0.0515838],[141.14,2.9468232],[141.13,37.22],[141.12,9.6617],[141.05,120.21080952]],[[141.17,2.96],[141.22,99.2068],[141.23,99.2002],[141.24,105.72679365],[141.27,99.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518227759,[[141.16,0.04670578],[141.15,6.3804],[141.14,3.01],[141.13,37.18],[141.12,2.9468232]],[[141.19,2.97],[141.22,5.27741883],[141.24,136.3721],[141.25,121.44218048],[141.27,8.71599154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518267287,[[141.17,37.20577776],[141.15,1.88356332],[141.14,3.25],[141.1,34.0655],[141.07,99.3064]],[[141.19,3.14],[141.2,6.42627209],[141.24,101.07766332],[141.25,142.91902772],[141.26,99.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518321234,[[141.34,0.04471382],[141.31,3.02],[141.3,6.3736],[141.29,37.14],[141.28,99.1587]],[[141.36,3.28987105],[141.39,5.39854362],[141.4,99.0816],[141.41,105.58529082],[141.42,136.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518360882,[[141.28,0.05385974],[141.25,3.05],[141.24,43.5164],[141.2,102.15673522],[141.12,2.94053522]],[[141.29,3.13],[141.3,6.3739],[141.31,0.05140085],[141.32,99.137],[141.33,108.58242604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518361687,[[141.28,0.05385974],[141.25,9.4259],[141.24,37.14],[141.21,99.207],[141.2,102.15673522]],[[141.29,3.13],[141.3,5.42360371],[141.31,0.05140085],[141.33,2.94053522],[141.38,99.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518426037,[[141.23,3.03539937],[141.2,136.373],[141.19,104.1260291],[141.18,99.2286]],[[141.26,0.05405515],[141.28,5.45290285],[141.29,3.26],[141.31,99.1439],[141.32,142.87213987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518474675,[[141.37,0.04685649],[141.33,3.05],[141.32,6.3726],[141.3,37.12],[141.29,2.94131074]],[[141.38,3.04],[141.39,6.3699],[141.4,0.05009507],[141.41,99.0744],[141.42,99.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518505606,[[141.51,0.04661519],[141.48,2.97],[141.45,45.34713513],[141.42,99.0576],[141.37,21.25]],[[141.53,3.18],[141.54,1.9252463],[141.56,5.39136788],[141.57,37.1],[141.58,105.56863308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518545635,[[141.37,3.22466905],[141.36,6.3709],[141.33,101.00133127],[141.32,99.13],[136.55,199.1458348]],[[141.39,0.05166362],[141.4,2.98],[141.41,6.3688],[141.43,1.87953127],[141.45,99.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518607481,[[141.52,0.05023158],[141.49,3.0],[141.48,99.0186],[141.47,99.0247],[141.44,99.0483]],[[141.53,5.50046921],[141.55,0.04630295],[141.56,3.18],[141.58,8.71599154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518637399,[[141.45,3.12],[141.44,0.05040523],[141.41,99.0675],[141.36,99.1039],[140.39,123.9129638]],[[141.47,0.04917786],[141.48,6.3656],[141.5,3.04],[141.52,43.67946238],[141.53,98.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518670233,[[141.3,0.05119738],[141.28,3.21],[141.27,43.5149],[141.2,21.25],[141.19,409.6447]],[[141.33,9.551382],[141.37,99.1023],[141.38,99.0963],[141.39,105.60756238],[143.67,123.33022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518683538,[[141.33,9.4023],[141.32,37.16],[141.3,0.05119738],[141.29,99.1511],[141.28,99.1578]],[[141.36,3.13],[141.39,6.37],[141.4,5.4887621],[141.41,99.0735],[141.42,136.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518735081,[[141.27,6.42457566],[141.26,3.11],[141.25,37.16],[141.23,99.1935],[141.22,99.2001]],[[141.29,0.04937893],[141.3,3.24],[141.31,6.3733],[141.34,9.45940993],[141.4,99.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518775310,[[141.24,0.04667689],[141.19,2.98],[141.18,39.06163635],[141.14,99.2581],[141.12,99.2695]],[[141.25,9.426],[141.27,1.9279204],[141.28,99.1655],[141.29,118.5019806],[141.3,99.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518803723,[[141.18,0.04587993],[141.16,6.38],[141.15,3.06],[141.14,37.18],[141.12,99.2709]],[[141.2,9.3683],[141.21,0.0493997],[141.24,99.1927],[141.25,105.78774194],[141.26,102.12296151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518882100,[[141.09,0.04981642],[141.05,40.42],[141.04,6.3854],[141.03,1.23364884],[141.02,1.88622591]],[[141.1,15.06361848],[141.11,1.88622591],[141.12,0.05316409],[141.13,105.89652324],[141.14,99.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518911326,[[140.99,3.08],[140.97,0.05358371],[140.96,39.08622591],[140.91,99.4217],[140.75,329.57714097]],[[141.0,0.05393048],[141.03,3.03],[141.05,1.88622591],[141.07,5.51321085],[141.08,99.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518973277,[[141.07,3.13627906],[141.03,136.5134],[141.02,99.3411],[140.99,12.7754],[140.98,99.3727]],[[141.09,0.04470021],[141.12,5.54068156],[141.13,3.19],[141.16,108.82589791],[141.17,107.95619154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763518993886,[[140.88,0.04730753],[140.83,3.13],[140.81,37.2],[140.8,101.38651341],[140.77,99.5205]],[[140.9,3.01698759],[140.91,1.89011341],[140.93,99.4128],[140.94,99.4039],[140.95,99.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519028914,[[140.69,3.07],[140.68,7.63837377],[140.67,37.3],[140.65,99.6023],[140.64,99.6089]],[[140.74,3.21],[140.75,6.44521458],[140.76,6.55208952],[140.77,99.5242],[140.96,44.04650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519066958,[[140.93,0.04889203],[140.92,6.3908],[140.9,99.487],[140.89,99.4336],[140.88,136.8195]],[[140.96,0.0532268],[140.99,3.0],[141.01,6.3871],[141.03,131.30118443],[141.04,99.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519108586,[[141.06,43.73478898],[141.01,17.68774887],[140.97,142.26420684]],[[141.08,0.05131077],[141.11,3.17],[141.15,99.2573],[141.16,136.5498],[141.18,105.74484284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519139314,[[141.01,6.3867],[141.0,0.05326752],[140.98,99.3701],[140.97,136.696],[140.96,99.3845]],[[141.03,0.0474772],[141.06,3.06],[141.11,105.79134284],[141.12,99.2793],[141.13,13.63229031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519211471,[[141.03,43.7458],[141.02,0.04543086],[141.0,99.356],[140.99,120.6527],[140.98,99.3701]],[[141.05,0.04999095],[141.08,9.6439],[141.12,105.88521301],[141.14,107.98069154],[141.19,297.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519237691,[[141.06,0.04717881],[141.03,37.28],[141.01,1.88880094],[140.97,120.6662],[140.96,99.384]],[[141.07,3.02],[141.08,6.3839],[141.09,0.04724997],[141.1,1.88880094],[141.11,105.89845475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519300463,[[141.27,0.05025586],[141.21,99.2074],[141.2,21.29],[141.19,99.2221],[141.17,99.2394]],[[141.3,0.04772097],[141.37,102.04630985],[141.39,12.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519333801,[[141.17,37.29],[141.13,99.266],[141.09,133.57307368],[141.08,99.3011],[141.07,382.8945]],[[141.21,3.01],[141.22,6.3774],[141.26,102.12470985],[141.27,99.1724],[141.28,105.77305335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519366025,[[141.17,0.05403215],[141.15,43.6005],[141.14,1.97516363],[141.12,99.2711],[141.03,17.51455208]],[[141.19,3.15830586],[141.21,6.3779],[141.24,1.88516363],[141.25,99.1868],[141.26,105.78745335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519414372,[[141.18,37.25378628],[141.17,6.3796],[141.16,0.14],[141.13,123.48748724],[141.1,99.2874]],[[141.23,3.11],[141.24,6.3766],[141.27,6.60775335],[141.28,99.1657],[141.29,107.87449154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519458619,[[141.21,0.24],[141.19,43.60414983],[141.17,102.17868724],[141.16,120.5221],[141.13,12.7622]],[[141.22,0.04724092],[141.26,3.25],[141.27,11.7626703],[141.3,6.60775335],[141.31,136.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519525769,[[141.34,0.05188613],[141.31,37.37],[141.3,1.88489534],[141.26,120.28136123],[141.23,99.1959]],[[141.37,3.11957379],[141.38,6.3704],[141.4,1.88489534],[141.41,99.077],[141.43,148.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519565890,[[141.4,6.41722591],[141.38,37.12],[141.37,0.24],[141.36,99.1023],[141.26,17.51455208]],[[141.42,3.02287054],[141.45,6.3671],[141.48,105.62637975],[141.49,99.02],[141.52,112.07498731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519592711,[[141.33,0.05035394],[141.29,37.4],[141.26,120.4561],[141.25,99.181],[141.21,99.2098]],[[141.35,3.06],[141.36,6.42252525],[141.39,99.0892],[141.4,99.0813],[141.41,99.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519640760,[[141.41,0.04822412],[141.38,37.1],[141.37,6.7105],[141.36,1.8809792],[141.35,21.28]],[[141.42,2.97],[141.43,0.05376109],[141.44,6.3676],[141.46,1.8809792],[141.52,25.80198731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519686066,[[141.36,0.04907122],[141.34,0.33],[141.32,99.1306],[141.31,136.2385]],[[141.39,3.05430065],[141.42,6.3684],[141.44,6.59309456],[141.45,101.98318919],[144.67,158.5674257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519712398,[[141.26,0.43206608],[141.25,6.3759],[141.24,37.1],[141.22,99.2014],[140.95,57.53101894]],[[141.28,0.05243682],[141.3,3.14],[141.33,2.93658919],[141.34,6.3722],[141.35,136.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519808390,[[141.28,0.04921734],[141.23,40.5055606],[141.2,99.2156],[141.19,120.4692],[140.36,132.7638898]],[[141.29,3.1],[141.3,6.42187164],[141.33,99.1304],[141.34,136.2436],[141.35,99.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519820411,[[141.23,0.53698829],[141.22,6.3774],[141.2,37.1],[141.19,2.9455606],[141.18,99.2292]],[[141.25,3.15098684],[141.31,5.34667472],[141.32,99.1376],[141.34,43.69745957],[141.74,226.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519890668,[[141.5,0.05295981],[141.44,0.53],[141.43,37.04],[141.4,103.95567516],[141.37,21.25]],[[141.51,3.23],[141.52,6.41669132],[141.54,98.9834],[141.55,98.9773],[141.56,103.85297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519930698,[[141.46,0.05418444],[141.44,6.3674],[141.43,37.04],[141.42,0.53],[141.4,99.0751]],[[141.48,3.12037825],[141.5,6.3648],[141.53,105.56775957],[141.54,136.0432],[141.55,107.69259154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519953608,[[141.53,6.8934],[141.52,37.08560376],[141.49,101.94473693],[141.48,99.0192],[141.47,99.0273]],[[141.55,3.21788906],[141.6,5.34732598],[141.61,2.93313693],[141.62,6.57745957],[141.63,98.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763519994051,[[141.7,0.57],[141.69,6.40832014],[141.68,37.02],[141.65,98.8975],[141.64,98.9065]],[[141.72,0.04686278],[141.73,3.19],[141.76,6.3532],[141.77,6.57745957],[141.79,45.71599154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520032483,[[141.52,7.04348724],[141.48,99.0189],[141.47,136.1048],[141.31,297.4088],[140.33,115.0620378]],[[141.54,0.05230901],[141.57,3.28],[141.58,6.3613],[141.61,98.9355],[141.62,98.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520076817,[[141.49,0.04957708],[141.46,6.3664],[141.45,37.74],[141.43,101.98124076],[141.42,99.0611]],[[141.51,3.24],[141.52,0.05235595],[141.56,37.06],[141.57,2.92704076],[141.59,105.52595957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520147282,[[141.36,0.67],[141.33,0.05282729],[141.32,139.16622206],[141.31,99.1372],[141.25,17.51455208]],[[141.38,3.02672785],[141.41,6.3689],[141.45,145.66742026],[141.47,8.71599154],[141.48,210.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520177909,[[141.24,37.08],[141.22,6.3772],[141.2,0.68],[141.19,2.93652206],[141.17,99.238]],[[141.26,3.02],[141.27,6.3753],[141.28,0.04936403],[141.31,99.1446],[141.32,102.07412206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520213639,[[141.19,0.77458354],[141.17,101.11885272],[141.16,99.2403],[141.15,136.3504],[141.14,1.23264381]],[[141.22,0.05399724],[141.25,3.26],[141.28,1.88275272],[141.3,5.32414482],[141.31,99.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520305814,[[141.23,0.00433933],[141.17,0.78],[141.16,6.3797],[141.15,37.08],[141.14,1.23264381]],[[141.24,5.37722625],[141.25,6.3761],[141.26,6.60951124],[141.27,107.89199154],[141.28,99.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520338732,[[141.26,7.1656],[141.23,1.8846148],[141.22,99.2018],[141.21,99.2084],[141.2,136.2956]],[[141.29,3.15],[141.3,6.3742],[141.32,8.50364871],[141.33,99.1277],[141.34,107.83699154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520392971,[[141.24,37.87],[141.21,99.2105],[141.19,102.1625154],[141.17,99.2383],[141.16,99.2447]],[[141.31,2.97],[141.33,104.45555464],[141.34,102.11255224],[141.35,99.1167],[141.36,43.60476264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520457219,[[141.47,7.23414405],[141.46,37.0],[141.45,1.87737108],[141.44,99.0472],[141.43,99.0525]],[[141.5,2.99686165],[141.52,5.32791864],[141.53,6.3635],[141.54,1.87737108],[141.55,6.56476264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520520657,[[141.61,3.2],[141.6,9.28705023],[141.59,0.05205594],[141.56,98.9611],[141.55,135.9297]],[[141.65,6.3582],[141.69,98.8778],[141.7,6.56476264],[141.71,8.71599154],[141.73,114.85083754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520566605,[[141.75,3.01],[141.74,2.92675023],[141.71,0.04860084],[141.7,135.8029],[141.69,98.8722]],[[141.78,6.55025229],[141.8,8.71599154],[141.81,0.14],[141.82,13.07398731],[141.84,98.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520607731,[[141.87,0.05164048],[141.85,3.05],[141.83,6.3499],[141.82,2.10119328],[141.8,135.7377]],[[141.89,0.182869],[141.9,6.3471],[141.91,2.10119328],[141.92,135.6782],[141.93,98.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520638247,[[141.85,3.08],[141.84,6.3494],[141.82,135.84811284],[141.81,102.0717274],[141.8,98.7953]],[[141.86,0.04470633],[141.92,6.52565469],[141.93,6.3459],[141.94,45.73599154],[141.95,101.9842274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520682790,[[141.9,2.94],[141.87,138.96169667],[141.85,98.7621],[141.84,98.7704],[141.83,111.476]],[[141.96,6.3443],[141.98,36.97],[141.99,98.6689],[142.0,6.52565469],[142.01,101.93379667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520757948,[[141.96,0.04453398],[141.93,3.08],[141.89,135.6529],[141.87,3.27659727],[141.8,313.54398489]],[[141.98,6.52642536],[142.0,3.27659727],[142.01,98.6565],[142.02,98.6514],[142.03,43.482784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520759839,[[141.96,3.12453398],[141.92,98.7114],[141.91,98.7176],[141.9,138.92249727],[141.88,132.6255]],[[141.98,0.05302536],[142.0,6.3428],[142.01,0.13],[142.03,9.81938127],[142.04,98.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520794064,[[142.09,3.08],[142.08,0.04843493],[142.06,135.555],[142.05,101.90159727],[142.04,98.6284]],[[142.15,6.542784],[142.17,15.05258881],[142.19,13.07398731],[142.2,98.5227],[142.21,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520868251,[[142.12,3.18],[142.11,0.04561808],[142.1,2.09585188],[142.08,36.92],[142.07,98.6073]],[[142.15,3.24],[142.18,2.09585188],[142.19,6.56156226],[142.2,98.5248],[142.21,156.83969154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520916969,[[142.71,0.04460433],[142.65,106.2802534],[142.64,135.4533],[142.63,98.2207],[142.62,119.07373327]],[[142.73,3.17572256],[142.78,135.3661],[142.83,490.4566],[142.91,21.11],[143.09,21.78997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520930392,[[142.63,0.04455492],[142.62,98.2277],[142.61,98.2341],[142.6,98.2405],[142.58,106.3289534]],[[142.65,0.04474389],[142.76,196.2762],[143.77,123.33022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763520977121,[[142.63,11.20071827],[142.61,8.39956577],[142.6,98.2434],[142.59,110.84494865],[142.57,98.261]],[[142.71,3.24],[142.72,98.1637],[142.73,98.1587],[142.75,98.1426],[142.76,98.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521023466,[[142.51,6.3198],[142.5,0.04672304],[142.49,37.08],[142.48,106.36902866],[142.47,98.336]],[[142.53,0.05272947],[142.57,3.18],[142.61,98.2465],[142.62,135.3172],[142.66,392.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521075591,[[142.58,0.05069769],[142.55,4.80734617],[142.54,37.08],[142.5,110.9578],[142.49,98.3245]],[[142.63,3.05809032],[142.65,103.61613434],[142.66,135.2723],[142.67,98.2056],[142.68,104.69830125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521131543,[[142.34,0.04762114],[142.3,37.06],[142.27,98.4723],[142.22,111.1763],[142.17,357.626]],[[142.36,3.08468715],[142.37,6.3264],[142.4,135.4524],[142.41,98.3844],[143.05,140.9488229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521154356,[[142.18,0.04374465],[142.17,98.5435],[142.16,98.5509],[142.13,135.652]],[[142.21,0.05098665],[142.24,3.21],[142.28,6.3305],[142.31,113.02225327],[142.32,196.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521198100,[[142.15,6.3847734],[142.11,140.52514424],[142.1,98.5916],[142.09,98.5983],[142.08,98.6061]],[[142.17,3.04684449],[142.21,6.3335],[142.23,6.49990125],[142.24,98.502],[142.25,45.56448193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521238327,[[142.04,37.08],[142.03,6.3412],[142.01,103.50320527],[142.0,98.6648],[141.99,112.58293841]],[[142.05,0.04582298],[142.07,3.18],[142.1,6.3383],[142.13,98.579],[142.14,105.1379687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521258243,[[142.0,21.82050899],[141.96,98.6898],[141.95,137.00163263],[141.94,101.97201792],[141.85,752.16188489]],[[142.03,3.22905422],[142.07,9.83658662],[142.08,135.6934],[142.09,107.09098193],[142.45,88.09301432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521296176,[[142.28,0.04642821],[142.23,37.08],[142.2,98.5247],[142.16,98.5524],[142.08,8.08531807]],[[142.29,3.03],[142.3,6.37432285],[142.33,135.5214],[142.34,98.4341],[142.36,6.54980291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521365945,[[142.29,6.3298],[142.26,0.05198274],[142.25,98.4883],[142.24,135.5158],[142.23,114.42885021]],[[142.3,0.05045246],[142.33,9.3081],[142.35,6.54980291],[142.36,3.26195021],[145.57,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521408195,[[142.2,6.3334],[142.19,37.02],[142.18,3.26195021],[142.16,98.5508],[142.15,111.2282]],[[142.24,2.93],[142.25,6.3316],[142.29,103.69269585],[142.3,105.01050291],[142.31,135.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521457030,[[142.25,8.46541778],[142.23,37.0],[142.21,98.5163],[142.19,98.5278],[142.18,34.10172204]],[[142.28,3.01766932],[142.3,6.3294],[142.31,5.19291022],[142.34,107.07143168],[142.35,135.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521512077,[[142.19,0.04600692],[142.18,6.3346],[142.16,36.96],[142.15,98.558],[142.14,98.565]],[[142.22,3.03438204],[142.24,6.3322],[142.27,135.4421],[142.29,106.53602236],[142.31,19.20810291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521529996,[[142.2,6.3338],[142.19,0.04600692],[142.16,98.5506],[142.15,135.5379],[142.13,21.1]],[[142.22,0.04438204],[142.25,9.5016],[142.28,98.4755],[142.29,98.4695],[142.3,135.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521573531,[[141.68,37.1],[141.67,4.85544069],[141.66,98.9017],[141.65,98.9093],[141.64,98.9145]],[[141.79,2.99],[141.81,98.8016],[141.82,98.7955],[141.83,98.7871],[141.84,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521641690,[[141.54,0.04525056],[141.51,136.1834],[141.5,99.0108],[141.49,99.0212],[141.47,111.7644]],[[141.56,0.0468681],[141.59,3.11],[141.62,37.18],[141.64,107.41371775],[141.67,12.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521660301,[[141.51,0.04140912],[141.42,99.0663],[141.4,210.9054],[141.24,8.15611775],[141.17,177.0]],[[141.54,3.0821496],[141.55,98.9827],[141.56,98.9761],[141.57,98.9683],[141.58,136.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521727366,[[141.67,98.8941],[141.66,100.77456254],[141.65,21.1],[141.64,136.0525],[141.63,0.05194336]],[[141.75,3.13],[141.77,1.87216254],[141.79,98.8135],[141.81,98.7994],[141.84,197.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521788220,[[141.74,0.04864021],[141.73,6.3548],[141.71,37.1],[141.69,119.9784],[141.68,98.8851]],[[141.77,3.15820611],[141.79,6.3522],[141.82,3.28332522],[141.83,98.7882],[141.85,98.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521837264,[[141.61,37.7],[141.6,0.05318949],[141.55,21.19],[141.54,98.9824],[141.53,4.87669004]],[[141.63,0.05414469],[141.66,3.05],[141.68,98.8918],[141.69,98.8877],[141.81,296.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521915229,[[141.35,0.05108556],[141.33,39.35889213],[141.3,99.1512],[141.29,99.1577],[141.2,359.6564]],[[141.38,0.05438228],[141.4,6.3698],[141.43,102.1364],[141.44,99.0604],[141.45,100.93359213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763521928226,[[141.49,37.46],[141.48,0.05096507],[141.46,6.3669],[141.43,120.2499],[141.4,4.88536768]],[[141.51,0.04495893],[141.54,3.07],[141.55,0.32],[141.56,98.9754],[141.57,98.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522001907,[[141.54,3.17877983],[141.53,37.32],[141.51,21.25717828],[141.5,6.3651],[141.47,101.96242577]],[[141.56,9.52541088],[141.59,98.9531],[141.6,98.946],[142.08,226.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522093399,[[141.59,3.08],[141.58,39.11235598],[141.57,0.0453859],[141.56,21.19],[141.55,98.9759]],[[141.69,3.09],[141.7,98.8797],[141.71,111.5832],[141.72,98.8612],[141.75,98.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522144446,[[141.27,3.24872636],[141.26,37.3],[141.25,3.26169955],[141.24,6.3765],[141.23,2.93390498]],[[141.29,6.42053932],[141.32,102.1437],[141.33,99.1363],[141.34,99.1297],[141.36,99.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522184478,[[141.25,6.37e-05],[141.24,3.08652167],[141.2,8.26191645],[141.19,37.4992],[141.16,121.69112554]],[[141.26,6.376],[141.29,102.43083932],[141.3,111.9073],[141.31,101.03391645],[141.35,334.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522236010,[[141.05,3.24],[141.02,296.0],[141.01,21.21],[140.98,538.3773],[140.97,86.27430517]],[[141.11,2.98],[141.14,99.2669],[141.17,0.04503567],[141.18,99.2441],[141.19,99.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522280947,[[140.96,2.07702345],[140.94,19.54],[140.93,3.22],[140.91,1.89057988],[140.9,7.62688693]],[[140.97,3.1],[140.98,6.43665869],[141.0,99.3673],[141.01,99.3596],[141.02,99.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522323890,[[140.9,4.46],[140.89,0.04746186],[140.86,1.23500603],[140.85,11.38],[140.84,120.6831]],[[140.91,0.04646451],[140.95,3.15],[140.96,99.3951],[140.99,104.29910891],[141.01,198.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522366727,[[140.77,0.04984869],[140.74,3.02],[140.71,37.4],[140.7,6.401],[140.64,133.55934299]],[[140.8,3.20989455],[140.82,99.4948],[140.83,99.4874],[140.84,99.4794],[140.85,99.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522411655,[[140.78,40.37],[140.77,0.04495021],[140.74,6.399],[140.72,104.49227723],[140.67,101.62533734]],[[140.8,0.05455395],[140.81,6.3963],[140.84,3.11],[140.85,99.4735],[140.86,99.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522492506,[[140.61,3.32036356],[140.6,37.44],[140.58,6.4063],[140.56,99.6718],[140.55,99.6778]],[[140.64,0.04542261],[140.65,3.24],[140.67,6.4029],[140.69,99.5856],[140.74,107.78921571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522542152,[[140.77,37.48],[140.76,0.04775414],[140.74,3.11],[140.7,6.4011],[140.69,26.26866287]],[[140.78,6.4517582],[140.8,99.5089],[140.81,99.5011],[140.82,102.6727],[140.83,112.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522572971,[[140.74,40.56],[140.73,1.94895394],[140.7,6.4012],[140.67,21.33],[140.61,99.6392]],[[140.75,0.04658634],[140.76,6.3985],[140.79,102.7647],[140.8,99.5047],[140.81,12.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522648249,[[140.84,3.07],[140.82,0.05160664],[140.81,1.89291036],[140.79,37.4],[140.78,99.5148]],[[140.85,0.04561839],[140.89,3.04],[140.91,101.32391036],[140.92,99.4239],[140.94,112.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522683870,[[140.81,39.27291036],[140.8,0.04608426],[140.79,3.11],[140.77,6.398],[140.72,12.7999]],[[140.83,9.45970622],[140.85,99.4723],[140.86,99.4658],[140.87,99.4565],[140.89,114.12521036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522773043,[[140.63,40.77940697],[140.6,6.4055],[140.57,99.6642],[140.56,99.6713],[140.54,104.6363695]],[[140.66,0.04799356],[140.68,9.5923],[140.7,99.5784],[140.71,99.5713],[140.72,104.5182695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522812564,[[140.51,9.55222357],[140.49,37.5],[140.46,99.742]],[[140.6,12.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522869197,[[140.63,3.24],[140.62,43.89624382],[140.58,99.6547],[140.57,99.6626],[140.56,120.76092713]],[[140.69,6.4019],[140.7,3.19],[140.71,99.5716],[140.74,145.26522713],[140.75,99.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522921148,[[140.72,0.05013774],[140.68,1.89781556],[140.67,2.97],[140.61,120.986],[140.59,12.8119]],[[140.73,9.5699],[140.76,101.43511556],[140.77,99.5298],[140.78,99.8623],[140.8,99.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763522983601,[[140.69,2.96538446],[140.68,40.56],[140.66,6.403],[140.61,120.9865],[140.53,384.3518]],[[140.71,9.5809],[140.75,99.5435],[140.77,99.5311],[140.78,99.5218],[140.79,112.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523029324,[[140.65,3.03371724],[140.64,39.23730111],[140.62,6.4044],[140.59,99.6498],[140.58,120.9974]],[[140.68,6.44835962],[140.71,3.1],[140.72,99.565],[140.73,1.89730111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523072761,[[140.62,0.04800502],[140.6,37.34],[140.59,2.96],[140.57,6.4071],[140.55,2.96848967]],[[140.63,3.16],[140.64,6.404],[140.65,0.04738403],[140.67,99.601],[140.68,99.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523114895,[[140.54,3.12591998],[140.53,37.34],[140.49,99.7212],[140.48,121.0672],[140.47,99.7351]],[[140.57,0.04532224],[140.62,99.6353],[140.63,102.6387],[140.65,99.6125],[140.66,99.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523163346,[[140.45,0.05231461],[140.44,37.36],[140.42,3.09],[140.41,1.90402289],[140.39,1.23922798]],[[140.48,3.27744947],[140.49,99.7281],[140.5,99.7203],[140.51,99.7143],[140.52,14.72302289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523250915,[[140.41,3.03],[140.4,6.4148],[140.38,2.97582769],[140.37,106.74],[140.36,212.4574]],[[140.48,3.24],[140.49,99.729],[140.5,99.719],[140.51,99.7102],[140.52,109.14100462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523279534,[[140.31,3.07100477],[140.29,43.8199],[140.25,122.39203463],[140.24,121.2389]],[[140.34,3.3325603],[140.35,6.4173],[140.39,99.7983],[140.43,112.597],[140.44,399.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523327061,[[140.24,0.05039359],[140.21,2.97],[140.19,1.24097352],[140.16,21.55827739],[140.14,8.30819931]],[[140.26,9.70542025],[140.29,3.23],[140.3,99.8628],[140.31,99.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523373809,[[140.09,1.70642958],[140.06,40.6],[140.03,1.24228037],[139.95,539.107]],[[140.1,2.97],[140.11,6.4283],[140.12,99.9907],[140.13,100.03216845],[140.14,99.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523432637,[[139.89,0.04572436],[139.86,3.14],[139.85,6.4398],[139.8,102.24493734],[139.79,100.2211]],[[139.92,9.64234615],[139.96,100.1055],[139.97,100.0982],[139.98,100.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523473077,[[139.76,0.05382005],[139.74,37.7],[139.73,3.01],[139.68,100.299],[139.66,121.7227]],[[139.79,0.05295341],[139.81,2.98],[139.82,100.203],[139.86,100.1739],[139.87,113.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523495882,[[139.66,0.04584252],[139.64,2.99],[139.63,37.8],[139.61,1.2460613],[139.59,92.2319]],[[139.68,6.4482],[139.69,3.22785918],[139.71,100.2845],[139.72,100.2775],[139.73,100.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523537220,[[139.64,3.05032661],[139.63,37.84],[139.59,6.452],[139.56,121.7954]],[[139.66,0.05368753],[139.69,100.2993],[139.7,100.2944],[139.71,103.4142],[139.73,100.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523580863,[[139.79,3.26609318],[139.77,100.235],[139.76,138.0413],[139.75,121.6594],[139.73,100.2635]],[[139.89,2.99],[139.9,100.1477],[139.92,113.0061],[139.93,100.1246],[139.94,108.49302512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523603272,[[139.79,3.26514411],[139.77,100.2352],[139.76,100.2418],[139.75,138.0692],[139.73,186.1438]],[[139.88,2.99],[139.89,100.1544],[139.91,100.1394],[139.92,100.1317],[139.93,112.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523677836,[[139.84,37.84958093],[139.82,9.5415],[139.78,100.2278],[139.77,100.2346],[139.76,100.2435]],[[139.87,6.48970471],[139.9,103.1689],[139.91,100.1412],[139.92,12.8741],[140.08,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523690445,[[139.96,3.04],[139.94,37.82566015],[139.93,100.1199],[139.92,100.1274],[139.91,100.132]],[[140.03,6.4321],[140.04,3.12],[140.05,100.041],[140.07,100.0257],[140.09,137.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523767906,[[140.13,0.05472203],[140.12,1.91442178],[140.11,37.64],[140.1,3.06],[140.01,100.0651]],[[140.15,9.5864],[140.16,0.05049772],[140.18,99.9495],[140.19,99.9436],[140.2,101.85142178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523815748,[[140.05,0.04779516],[140.02,37.62],[140.01,2.99],[140.0,1.24188138],[139.99,24.71794028]],[[140.07,9.7101],[140.08,0.05186329],[140.1,100.0025],[140.12,99.9906],[140.17,306.28264984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523854888,[[140.08,3.11201815],[140.03,137.6886],[140.02,113.35832055],[140.01,103.05057205],[140.0,22.71188138]],[[140.11,6.4284],[140.12,3.01],[140.14,99.9765],[140.16,12.8519],[140.17,2.98767205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523905128,[[139.88,40.84212136],[139.86,6.4397],[139.84,1.24399006],[139.81,43.08083283],[139.78,100.2281]],[[139.9,6.4379],[139.91,0.05150085],[139.94,103.1003],[139.95,100.1131],[139.96,100.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763523954960,[[139.92,40.86910204],[139.9,6.4376],[139.87,100.163],[139.86,100.1703],[139.85,100.1791]],[[139.95,6.48673711],[139.98,3.23],[139.99,100.0867],[140.0,100.0791],[140.03,100.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524009190,[[140.04,0.0548761],[140.01,37.62],[139.99,3.18],[139.98,6.4338],[139.97,1.9173869]],[[140.05,3.18],[140.06,6.4305],[140.08,101.9380869],[140.09,100.0126],[140.1,100.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524040708,[[139.86,9.5395],[139.85,0.04757148],[139.84,1.9173869],[139.83,137.7916],[139.82,100.1991]],[[139.88,0.04985769],[139.92,6.4373],[139.94,3.06],[139.95,102.0313869],[139.97,112.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524097061,[[139.74,3.03],[139.73,37.68906798],[139.7,6.4467],[139.67,125.81697249],[139.66,121.7705]],[[139.76,0.04781886],[139.78,3.0],[139.8,100.2196],[139.81,100.2131],[140.26,85.54066456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524150705,[[139.46,37.68],[139.44,3.01],[139.42,1.24771432],[139.41,102.4226732],[139.37,296.0]],[[139.49,3.09],[139.52,102.3497732],[139.53,100.4144],[139.54,100.4071],[140.0,85.54066456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524204132,[[139.56,0.05264247],[139.53,3.11],[139.52,37.8],[139.48,100.4426],[139.47,121.91]],[[139.58,6.4527],[139.59,0.04654173],[139.6,2.42],[139.61,100.356],[139.63,113.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524230056,[[139.58,0.04722156],[139.55,3.29],[139.53,37.8],[139.5,100.4268],[139.45,100.4668]],[[139.6,6.4518],[139.61,0.04719343],[139.63,102.7614],[139.64,100.3353],[139.66,50.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524272195,[[139.72,2.95],[139.71,6.4464],[139.7,0.05080928],[139.69,100.2921],[139.68,138.0992]],[[139.79,8.8632],[139.81,100.2121],[139.86,200.3604],[139.9,6.4109058],[139.92,308.96736645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524332236,[[139.74,0.05423274],[139.7,3.27],[139.68,22.1659016],[139.66,137.9932],[139.65,122.07410087]],[[139.75,6.4447],[139.76,0.04748708],[139.78,76.59395407],[139.8,121.8643741],[139.81,100.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524387467,[[139.84,0.04712474],[139.81,59.8859016],[139.8,3.14],[139.79,28.05795195],[139.77,131.26726224]],[[139.86,0.12159426],[139.89,100.1569],[139.9,100.1481],[139.94,100.1181],[139.95,12.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524436906,[[139.95,3.05197289],[139.91,100.1334],[139.9,100.1406],[139.89,100.1492],[139.88,100.1563]],[[139.98,0.04779913],[139.99,37.8],[140.01,6.503],[140.04,100.0514],[140.06,212.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524487932,[[139.76,3.13],[139.75,0.04644317],[139.7,39.62296607],[139.66,401.2658]],[[139.79,6.49539994],[139.81,1.92296607],[139.82,37.77],[139.83,100.1994],[139.84,100.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524523052,[[139.91,3.01],[139.9,37.81103477],[139.88,6.4385],[139.86,100.1701],[139.85,100.1776]],[[139.93,0.04718983],[139.95,6.4356],[139.96,3.1],[140.0,100.0764],[140.02,237.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524580327,[[139.77,3.18751652],[139.76,6.4442],[139.74,37.68],[139.72,121.51921396],[139.7,121.7646]],[[139.79,0.05437776],[139.81,3.25],[139.85,103.18612969],[139.86,137.8574],[140.07,124.19667011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524619151,[[139.78,40.73],[139.76,1.92080949],[139.74,100.2559],[139.72,121.52601396],[139.71,100.2802]],[[139.84,3.16689447],[139.86,102.09730949],[139.87,100.1699],[139.88,100.1629],[139.89,12.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524674801,[[139.71,37.74946387],[139.68,3.07],[139.63,100.3372]],[[139.73,3.14],[139.74,6.4997003],[139.77,100.2415],[139.78,100.2341],[139.79,103.23412216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524732249,[[139.79,0.04612],[139.77,3.22],[139.76,37.66],[139.71,136.57277816],[139.69,100.293]],[[139.82,3.32384404],[139.83,1.92207816],[139.84,100.191],[139.85,100.1862],[139.86,100.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524812113,[[139.72,3.24547851],[139.7,37.64],[139.69,100.2915],[139.68,100.2985],[139.67,116.20701157]],[[139.75,3.29959872],[139.77,6.4439],[139.8,3.00321157],[139.81,137.8531],[139.82,100.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524828617,[[139.73,3.32102964],[139.7,100.2838],[139.69,137.9517],[139.68,100.2993],[139.65,12.8982]],[[139.75,0.04787034],[139.78,3.09],[139.82,100.2043],[139.84,137.8501],[139.86,221.6236709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524885158,[[139.84,0.05104778],[139.78,3.09],[139.77,37.64],[139.75,100.2503],[139.72,134.54264657]],[[139.86,3.03],[139.87,0.04717464],[139.88,100.1654],[139.89,100.1561],[139.9,100.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524931001,[[139.89,3.08217428],[139.86,37.7],[139.83,21.06824179],[139.79,100.2213],[139.78,100.2282]],[[139.92,0.05393022],[139.94,3.23],[139.97,100.0983],[139.98,106.56755379],[139.99,137.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763524976348,[[139.73,37.70997025],[139.7,3.26],[139.69,21.28920523],[139.68,100.3007],[139.66,121.8072]],[[139.75,3.02],[139.76,0.04971698],[139.77,6.444],[139.78,5.59824972],[139.8,100.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525020982,[[139.52,0.04631872],[139.48,9.5972],[139.46,1.24735654],[139.45,138.1849],[139.4,21.49]],[[139.53,5.56110452],[139.55,6.50751711],[139.56,9.66060411],[139.62,105.35524535],[139.63,401.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525030488,[[139.46,0.0543716],[139.41,40.88],[139.38,127.01314535],[139.37,122.28092144],[139.25,439.0]],[[139.48,3.18530612],[139.52,100.421],[139.53,106.93430411],[139.55,8.69413881],[139.56,113.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525065111,[[139.52,3.04],[139.5,37.74],[139.48,92.4771],[139.47,100.451],[139.46,100.4593]],[[139.58,6.453],[139.59,3.02],[139.6,100.3663],[139.61,100.3553],[139.63,100.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525143776,[[139.81,3.0],[139.8,0.04765817],[139.79,137.8817],[139.78,100.2278],[139.77,126.75223667]],[[139.88,3.23],[139.92,105.15243667],[139.93,106.64800411],[139.94,12.8731],[139.95,108.81013881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525191422,[[140.06,0.04713898],[140.02,3.14],[140.01,37.6],[139.99,100.079],[139.98,100.0842]],[[140.07,3.08],[140.08,6.43],[140.09,0.04666895],[140.11,100.0019],[140.12,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525220052,[[139.8,0.04523955],[139.79,37.64],[139.78,2.99],[139.72,113.1619],[139.71,522.40264774]],[[139.83,0.04818523],[139.86,3.1],[139.88,100.1638],[139.89,137.797],[139.9,100.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525257082,[[140.01,3.18],[140.0,5.00353231],[139.98,101.55477915],[139.97,137.8127],[139.96,100.0995]],[[140.1,100.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525318731,[[139.96,0.04776115],[139.94,44.116],[139.92,3.1],[139.85,100.1793]],[[139.98,9.68751411],[140.01,100.0705],[140.02,100.0655],[140.03,106.62888019],[140.13,321.69354704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525355454,[[139.8,2.96],[139.79,6.49621398],[139.77,137.9955],[139.76,100.2434],[139.44,22.13762512]],[[139.81,0.04683175],[139.86,5.7041495],[139.88,37.76],[139.89,106.59524546],[139.9,100.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525396478,[[139.92,3.07956691],[139.88,100.1552],[139.87,142.84213846],[139.86,100.1696],[139.85,100.1787]],[[139.95,0.05072228],[139.96,6.4356],[139.98,5.269233],[140.0,106.51364546],[140.01,12.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525404976,[[140.03,3.23],[140.02,3.04320242],[139.99,100.0779],[139.98,100.0856],[139.97,100.0891]],[[140.08,6.4298],[140.1,100.0056],[140.12,137.63],[140.13,106.42084546],[140.14,98.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525465437,[[139.98,3.27],[139.97,6.4346],[139.96,39.53686029],[139.92,134.4537],[139.9,200.2863]],[[140.02,6.4324],[140.05,1.91686029],[140.06,100.0367],[140.07,106.57682449],[140.28,43.47069408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525510988,[[139.94,3.00559373],[139.91,37.62],[139.9,1.91874787],[139.87,134.4894],[139.79,199.13762512]],[[139.96,0.04578445],[139.98,5.3598213],[139.99,1.91874787],[140.0,100.0781],[140.01,106.61952449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525537316,[[139.92,3.08787269],[139.9,44.0377],[139.87,103.16349213],[139.82,100.2018],[139.8,22.13762512]],[[139.95,6.48996408],[139.99,106.63492449],[140.0,137.6778],[140.01,8.69413881],[140.02,2.99899213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525599064,[[139.68,0.28685158],[139.64,3.13],[139.63,37.62],[139.58,21.60915603],[139.43,17.60394635]],[[139.7,6.4472],[139.71,37.6725324],[139.72,100.2786],[139.73,100.2708],[139.75,105.27322928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525622779,[[139.71,3.16],[139.7,6.447],[139.66,100.3144],[139.65,100.3227],[139.63,150.8768]],[[139.79,144.47272676],[139.8,5.01220729],[139.81,108.90693881],[139.85,113.0663],[139.88,301.74683596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525681526,[[139.74,3.08697995],[139.71,6.4466],[139.68,37.62],[139.67,100.3072],[139.66,100.3111]],[[139.76,0.05266728],[139.78,5.45656308],[139.8,37.62],[139.81,115.17086191],[139.82,100.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525721659,[[139.89,0.0486532],[139.88,3.23],[139.84,100.1852],[139.83,100.1924],[139.82,164.26624926]],[[139.95,5.42867302],[139.96,137.6867],[139.97,100.0998],[139.98,106.67048109],[139.99,100.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525736371,[[139.89,3.2286532],[139.87,6.4392],[139.85,1.91977142],[139.83,100.1922],[139.67,22.13762512]],[[139.94,1.91977142],[139.95,100.1136],[139.96,137.6667],[139.98,112.959],[139.99,8.69413881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525780216,[[140.08,3.14],[140.07,0.04528293],[140.02,100.0556],[140.0,134.4162],[139.98,100.0882]],[[140.14,99.9745],[140.15,99.9705],[140.16,6.55882312],[140.17,145.8237254],[140.18,8.69413881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525819342,[[140.12,0.04730521],[140.07,40.64],[140.02,21.48],[140.01,108.4072254],[140.0,121.72395799]],[[140.14,6.47926697],[140.16,137.4631],[140.17,119.3983208],[140.18,99.9498],[140.19,108.63443881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525884101,[[139.7,3.29674608],[139.69,6.4475],[139.67,38.90550384],[139.66,100.3145],[139.65,105.3243867]],[[139.72,0.05340826],[139.75,6.4449],[139.77,5.16320213],[139.78,100.2324],[139.79,42.6615867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525921435,[[139.61,3.283289],[139.56,100.3868],[139.55,100.3934],[139.54,138.1412],[139.53,100.4082]],[[139.64,0.04838043],[139.67,37.74],[139.68,100.306],[139.69,100.2991],[139.71,100.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525939948,[[139.84,0.04521595],[139.82,3.23],[139.81,44.1819],[139.78,100.2288],[139.77,100.2357]],[[139.86,0.05267033],[139.88,6.4391],[139.9,100.1488],[139.91,100.1428],[139.92,137.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763525982981,[[140.1,3.16613049],[140.08,6.4295],[140.06,100.0293],[140.04,100.0423],[140.03,100.0471]],[[140.14,6.427],[140.16,6.49080064],[140.17,99.9566],[140.18,146.30403881],[140.2,112.97870822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526012911,[[140.07,0.05129113],[140.01,137.6639],[139.99,126.10435635]],[[140.11,44.0286],[140.13,99.9855],[140.15,117.81633602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526047650,[[139.91,3.28451958],[139.86,100.1714],[139.85,137.818],[139.84,113.0671],[139.83,29.79384471]],[[139.94,0.0536773],[139.98,37.64],[139.99,112.9563],[140.01,106.67495482],[140.02,108.40484471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526088995,[[140.01,3.17],[140.0,6.48436107],[139.96,137.6988],[139.95,100.1062],[139.94,100.1129]],[[140.05,6.4314],[140.07,6.60276384],[140.08,137.6207],[140.09,113.70324236],[140.32,56.5119023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526135021,[[139.89,4.87954263],[139.87,0.04799441],[139.85,28.8098],[139.83,100.1927],[139.82,100.199]],[[139.9,0.04719209],[139.93,5.42567165],[139.95,137.7135],[139.96,108.62890647],[139.97,100.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526200004,[[139.73,3.06],[139.71,37.64],[139.69,5.01193692],[139.68,100.2976],[139.63,402.58836783]],[[139.8,6.4426],[139.83,106.81855771],[139.84,137.8333],[139.85,108.87913881],[139.86,13.04120822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526248947,[[139.86,3.26223587],[139.83,49.07293692],[139.8,100.2144],[139.78,21.45],[139.75,100.2512]],[[139.87,5.42816175],[139.88,6.4389],[139.89,0.04948543],[139.9,6.60175077],[139.92,108.93733436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526274269,[[139.96,0.04668236],[139.91,6.13877709],[139.88,100.1561],[139.82,100.1969],[139.81,21.45]],[[139.97,5.42838347],[139.98,6.4343],[140.0,100.0774],[140.01,106.67155077],[140.02,159.32783436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526326222,[[139.7,3.14],[139.69,1.9246408],[139.68,100.3002],[139.67,100.3067],[139.66,101.5585805]],[[139.8,102.1468408],[139.81,37.6],[139.82,100.205],[139.83,6.60175077],[139.84,113.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526350331,[[139.67,2.99],[139.66,1.2450805],[139.65,6.4493],[139.63,37.62],[139.62,100.3427]],[[139.72,6.4464],[139.74,5.4471371],[139.75,106.84109386],[139.76,100.2494],[139.77,109.04583436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526372139,[[139.63,3.17826263],[139.61,1.92492374],[139.57,100.378],[139.56,139.27258531],[139.55,121.8832]],[[139.65,0.04911189],[139.67,5.42285724],[139.69,106.88299386],[139.7,37.64],[139.71,109.08773436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526435292,[[139.7,3.187289],[139.65,100.3176],[139.64,37.64],[139.62,134.7356],[139.6,8.39239128]],[[139.73,0.0484971],[139.8,100.217],[139.81,100.2124],[139.82,6.58579386],[139.83,54.83472564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526452508,[[139.71,3.11],[139.69,0.05429753],[139.68,0.24],[139.67,37.62],[139.6,167.36722059]],[[139.72,0.05332839],[139.75,6.4448],[139.79,106.79296932],[139.8,100.2201],[139.81,46.44233436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526521167,[[139.69,3.27664266],[139.66,9.45621091],[139.65,37.62],[139.6,15.91001091],[139.58,121.8637]],[[139.71,0.05398334],[139.73,6.446],[139.76,144.49452807],[139.77,100.2415],[139.78,124.93184527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526564297,[[139.67,3.13],[139.66,1.92615009],[139.64,0.05493488],[139.6,100.3573],[139.59,121.8542]],[[139.69,6.4477],[139.73,6.62522807],[139.74,139.80825009],[139.75,121.94453436],[139.76,113.45110154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526598913,[[139.59,3.24],[139.58,0.05108174],[139.57,8.37915009],[139.53,100.4066],[139.52,139.28017071]],[[139.61,0.04706223],[139.65,137.9496],[139.66,102.24655009],[139.7,113.49470154],[139.86,7.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526635059,[[139.41,0.0469424],[139.38,2.99],[139.35,37.64],[139.34,7.71195289],[139.33,3.01429864]],[[139.43,44.14638431],[139.44,100.479],[139.45,100.4715],[139.46,103.47879864],[139.48,107.07482807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526683205,[[139.6,2.98],[139.59,100.3651],[139.58,100.3717],[139.57,100.3816],[139.56,105.40896621]],[[139.7,3.26],[139.71,5.02286621],[139.72,100.2756],[139.74,100.2629],[139.76,100.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526729541,[[139.57,3.0],[139.56,6.50032203],[139.53,100.4091],[139.52,100.4163],[139.51,100.4218]],[[139.59,0.04777033],[139.62,47.3711],[139.65,100.3287],[139.66,111.93617055],[139.67,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526803302,[[139.39,0.04830579],[139.36,3.01],[139.32,100.5598],[139.31,100.5673]],[[139.41,9.6206],[139.42,0.04672337],[139.45,138.3736],[139.46,100.4656],[139.52,301.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526830821,[[139.12,0.05313454],[139.07,3.11],[139.06,100.7482],[139.05,102.006101],[139.02,100.7779]],[[139.15,3.10560238],[139.18,38.08],[139.19,100.6606],[139.2,105.69078497],[139.23,100.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526874564,[[139.04,0.05206982],[139.01,44.7189],[139.0,3.14],[138.99,100.7978],[138.95,1.2519787]],[[139.07,3.2968671],[139.11,100.7188],[139.12,100.7117],[139.13,100.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526920603,[[138.91,3.18],[138.89,38.26],[138.87,100.8858],[138.86,100.8922],[138.85,122.5307]],[[138.98,3.13],[139.0,139.0575],[139.03,100.7756],[139.05,21.4105392],[139.17,302.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526939518,[[138.9,3.18292132],[138.87,100.8844],[138.86,139.1933],[138.85,100.8987],[138.84,100.9072]],[[138.92,0.05526402],[138.98,104.0128],[138.99,100.8066],[139.02,113.7414],[139.17,302.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763526980558,[[138.74,0.04916145],[138.7,3.06],[138.69,6.4938],[138.68,38.34],[138.67,101.0308]],[[138.76,0.04996534],[138.78,6.4901],[138.79,3.09],[138.81,100.9358],[138.82,5.0680196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527030204,[[138.73,0.04869367],[138.71,6.4931],[138.7,38.34],[138.68,101.0232],[138.67,101.0279]],[[138.75,3.17335034],[138.77,6.4905],[138.8,100.9429],[138.81,100.936],[138.83,152.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527085051,[[138.76,0.05507107],[138.71,3.09],[138.69,101.014],[138.68,139.4444],[138.65,101.047]],[[138.79,3.20998903],[138.81,100.9358],[138.82,139.3483],[138.84,118.97755555],[138.86,100.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527140698,[[138.6,3.26],[138.59,44.8587],[138.57,1.25552449],[138.55,122.7513],[138.52,83.50815548]],[[138.65,0.04976956],[138.67,104.06],[138.68,101.0299],[138.7,51.3482],[138.71,101.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527168922,[[138.56,3.13],[138.55,0.04547034],[138.54,38.32],[138.51,101.1481],[138.5,101.1554]],[[138.57,0.05009438],[138.6,3.09],[138.62,101.075],[138.63,101.0662],[138.64,114.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527209969,[[138.73,41.3],[138.71,1.95600853],[138.69,101.0164],[138.68,101.0231],[138.67,21.63]],[[138.78,3.17],[138.81,1.95600853],[138.82,100.9286],[138.83,100.9206],[138.84,139.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527289525,[[138.83,0.05506971],[138.78,6.4896],[138.77,3.13],[138.76,139.1262],[138.75,100.9737]],[[138.84,3.01],[138.85,6.4868],[138.86,3.10007468],[138.88,139.0452],[138.9,100.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527381713,[[138.84,9.6069],[138.83,0.0504716],[138.82,139.0224],[138.81,100.9294],[138.8,100.9362]],[[138.86,0.04987516],[138.92,3.06],[138.95,8.47837479],[138.96,113.7881],[138.97,138.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527437869,[[138.89,3.28],[138.88,6.53758944],[138.85,38.06],[138.84,100.9068],[138.83,100.9145]],[[138.9,0.0546236],[138.93,9.7233],[138.99,38.06],[139.0,105.8718152],[139.01,403.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527479204,[[138.72,3.01],[138.7,3.04764272],[138.67,101.0315],[138.65,83.64],[138.62,102.31919296]],[[138.79,3.19],[138.81,100.98544589],[138.82,103.97584272],[138.83,100.9226],[138.84,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527540862,[[138.73,0.03328351],[138.7,3.0],[138.69,38.02],[138.68,6.4943],[138.67,1.95261981]],[[138.74,3.15],[138.75,6.4912],[138.76,0.05146197],[138.77,102.91601981],[138.78,100.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527583593,[[138.7,3.15773477],[138.67,38.1],[138.66,101.0368],[138.65,101.0444],[138.64,101.0516]],[[138.73,0.0530127],[138.75,9.6514],[138.78,100.9568],[138.79,38.1],[138.83,201.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527631141,[[138.74,0.04793514],[138.71,9.7429],[138.7,38.02],[138.68,101.0208],[138.67,101.0273]],[[138.76,3.28399048],[138.79,6.4897],[138.81,100.9345],[138.82,138.9466],[138.84,100.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527662469,[[138.75,3.28404198],[138.73,38.02],[138.71,101.0007],[138.7,101.004],[138.69,106.09793708]],[[138.82,2.98],[138.84,100.9128],[138.85,100.9062],[138.88,143.98613708],[138.89,12.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527723935,[[138.72,3.29343876],[138.7,6.4934],[138.69,37.98],[138.67,101.0292],[138.66,104.08660599]],[[138.75,0.0454718],[138.76,6.4908],[138.78,3.17],[138.79,100.9492],[138.8,103.98940599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527793576,[[138.85,3.29881303],[138.83,6.4873],[138.8,39.90939993],[138.79,100.941],[138.67,260.65]],[[138.87,0.02021204],[138.88,6.4851],[138.89,3.05],[138.9,1.94939993],[138.92,138.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527862832,[[138.78,3.1],[138.76,37.92],[138.74,100.9786],[138.73,100.984],[138.72,122.46090927]],[[138.85,3.19],[138.86,100.8955],[138.89,100.8759],[138.9,113.8372],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527892252,[[138.83,0.05011028],[138.81,9.5383],[138.78,138.8688],[138.77,100.9563],[138.73,122.5975]],[[138.85,3.07332912],[138.86,6.486],[138.9,138.7886],[138.91,100.8611],[138.92,100.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763527946622,[[138.87,3.1],[138.86,5.06888233],[138.85,100.8981],[138.84,100.9042],[138.83,100.9124]],[[138.93,3.08],[138.96,37.86],[138.98,100.8082],[139.0,12.9594],[139.04,5.06888233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528037918,[[138.84,0.05469216],[138.8,5.12909413],[138.77,138.8168],[138.71,302.9959]],[[138.85,9.6065],[138.86,0.05210246],[138.89,100.8778],[138.9,102.81869413],[138.94,122.50399841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528049125,[[138.81,0.05373101],[138.79,1.94909413],[138.78,3.05],[138.76,37.86],[138.75,100.9706]],[[138.82,9.5579],[138.84,0.05492236],[138.86,100.8986],[138.87,100.8929],[138.88,113.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528098966,[[138.7,9.5335],[138.68,3.05152061],[138.66,101.0365],[138.64,202.1018],[138.56,306.37472061]],[[138.74,3.29],[138.75,6.4914],[138.79,100.9486],[138.8,100.9415],[138.81,116.96362061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528211138,[[138.61,9.6475],[138.57,101.1008],[138.56,101.1093],[138.55,104.17291869],[138.54,114.1266]],[[138.64,3.04],[138.65,6.4963],[138.68,101.0313],[138.72,100.9996],[138.73,100.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528272787,[[138.61,3.2],[138.6,0.05371045],[138.59,1.95510383],[138.57,138.9714],[138.56,101.1199]],[[138.63,0.04710914],[138.65,6.4966],[138.66,3.18],[138.68,102.99550383],[138.69,101.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528324231,[[138.6,3.17],[138.59,6.499],[138.58,0.04551595],[138.57,103.06620383],[138.56,101.1197]],[[138.66,9.4863],[138.67,1.95510383],[138.69,101.0315],[138.7,138.9215],[138.73,404.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528351147,[[138.58,2.99],[138.57,37.98965134],[138.55,101.1245],[138.54,101.1346],[138.5,8.52271576]],[[138.6,0.04948564],[138.63,9.7579],[138.7,122.50417569],[138.71,404.0686],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528397791,[[138.67,0.05279034],[138.63,3.15],[138.59,101.1007],[138.57,202.2263],[138.56,13.001]],[[138.7,0.04919449],[138.72,38.34],[138.74,100.9949],[138.75,100.9887],[138.76,106.07325521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528440832,[[138.64,3.13578398],[138.6,101.091],[138.59,101.0964],[138.57,184.7725],[138.55,139.4069]],[[138.67,0.05358464],[138.69,6.4948],[138.71,38.26],[138.72,106.10035521],[138.73,101.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528524893,[[138.72,0.04983217],[138.69,3.05],[138.66,101.046],[138.65,101.0535],[138.62,106.16368124]],[[138.75,0.0509713],[138.77,139.4532],[138.78,100.9676],[138.79,100.9585],[138.81,106.03298124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528536590,[[138.42,3.05],[138.41,101.2294],[138.4,101.2369],[138.39,139.8443],[138.38,106.33698124]],[[138.53,6.5023],[138.54,38.58],[138.56,101.1261],[138.57,106.20328124],[138.59,404.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528598455,[[138.47,3.21],[138.43,38.42],[138.41,102.48589096],[138.39,211.01440698],[138.38,101.2521]],[[138.5,6.5037],[138.54,101.1442],[138.55,139.5541],[138.56,101.124],[138.57,13.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528662608,[[138.6,0.0489075],[138.58,4.99817371],[138.57,6.5],[138.54,101.1324],[138.52,135.8143]],[[138.62,0.04594753],[138.63,6.4975],[138.66,101.0536],[138.67,103.00597371],[138.69,38.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528725074,[[138.57,3.29317898],[138.54,44.7216],[138.51,3.05661586],[138.5,101.1641]],[[138.59,6.5474706],[138.62,101.0801],[138.63,101.077],[138.65,152.2745],[138.66,101.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528801031,[[138.78,0.0493829],[138.73,1.95157019],[138.72,3.08],[138.67,101.042],[138.65,101.0564]],[[138.8,44.6295],[138.81,100.9424],[138.82,102.88547019],[138.83,100.9295],[138.84,12.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528817945,[[138.67,3.13383249],[138.66,8.44757019],[138.62,139.2142],[138.61,101.0835],[138.58,135.7723]],[[138.7,0.049677],[138.72,6.4933],[138.74,38.14],[138.76,100.9834],[138.77,113.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528871098,[[138.39,0.29],[138.35,5.07003734],[138.29,109.84153617],[138.26,22.09769165],[138.25,101.3478]],[[138.41,101.2327],[138.42,101.2254],[138.43,101.2189],[138.46,101.1961],[138.49,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528928435,[[138.19,3.24],[138.18,6.5183],[138.14,5.1136602],[138.13,21.38620357],[138.12,38.66]],[[138.29,38.64],[138.34,5.1136602],[138.35,114.302],[138.36,101.2758],[138.37,101.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763528974077,[[138.5,3.13],[138.44,6.5059],[138.41,62.0],[138.4,42.3364],[138.37,43.74456967]],[[138.52,6.5028],[138.61,139.5102],[138.62,114.0758],[138.63,30.2064],[138.64,101.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529000191,[[138.37,3.2],[138.36,6.5099],[138.31,43.27103087],[138.27,21.67],[138.24,109.8914]],[[138.49,13.0084],[138.5,8.5364],[138.52,122.823],[138.58,109.6476],[138.68,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529049645,[[138.39,3.02141294],[138.35,6.5105],[138.31,62.0],[138.3,5.10823459],[138.27,13.0282]],[[138.41,0.04606013],[138.42,6.5074],[138.49,39.81683459],[138.52,139.4559],[138.53,101.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529087978,[[138.48,3.16688479],[138.42,6.507],[138.37,8.54151486],[138.35,23.7],[138.33,101.288]],[[138.5,6.5593683],[138.56,35.62],[138.58,13.0003],[138.59,122.8052],[138.6,8.54151486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529146631,[[138.45,0.04637568],[138.43,3.1],[138.39,6.5084],[138.38,1.96100698],[138.35,0.28]],[[138.48,6.55980683],[138.54,13.0039],[138.56,21.7],[320.0,5.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529230888,[[138.44,3.2],[138.4,3.06061237],[138.34,38.14],[138.32,201.76897413]],[[138.54,24.76061237],[138.57,101.1189],[138.58,101.113],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529314295,[[138.22,3.27],[138.21,2.0108744],[138.2,6.5174],[138.12,1.25906764],[138.11,123.38141747]],[[138.23,0.05246382],[138.29,6.5135],[138.3,38.12],[138.31,1.96141513],[138.35,13.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529342412,[[138.54,0.04770283],[138.51,3.09],[138.44,16.76],[138.43,8.53263396],[138.42,13.0138]],[[138.57,0.05179863],[138.65,122.7707],[138.66,101.0535],[138.67,109.58023396],[138.68,34.8006054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529383837,[[138.35,3.04],[138.32,18.00320574],[138.29,22.50400718],[138.26,31.50561005],[138.24,86.68]],[[138.46,26.8126508],[138.49,114.1854],[138.5,144.3126508],[138.51,101.1663],[138.53,6.57035422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529412769,[[138.42,3.23783394],[138.38,6.509],[138.36,18.00320574],[138.34,1.96138941],[138.32,22.50400718]],[[138.44,0.04618607],[138.45,6.5061],[138.46,1.96138941],[138.53,21.71],[138.54,13.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529463914,[[138.44,0.05279465],[138.41,3.18],[138.38,6.5089],[138.34,22.6],[138.31,8.53049766]],[[138.45,6.5061],[138.46,5.55504917],[138.47,0.05275122],[138.49,6.57035422],[138.51,8.84610394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529488932,[[138.35,3.28295919],[138.31,6.5122],[138.27,62.0],[138.26,44.15233346],[138.08,311.6498]],[[138.37,0.04946652],[138.4,5.4758365],[138.42,6.58066839],[138.44,30.48422452],[138.6,15.76049766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529553108,[[138.3,0.45],[138.27,5.11280007],[138.23,8.93250349],[138.21,114.77435524],[138.18,119.2188852]],[[138.37,3.17],[138.43,8.85311534],[138.45,34.35502691],[138.46,13.94],[138.47,18.12320007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529594638,[[138.41,0.44],[138.39,0.05516169],[138.36,8.53980338],[138.33,62.0],[138.32,24.1434]],[[138.46,9.5956],[138.54,21.71],[138.55,19.56277564],[138.56,101.1259],[138.57,118.51231872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529606746,[[138.33,0.04741116],[138.32,0.5],[138.31,6.71645531],[138.29,8.93250349],[138.28,19.91255524]],[[138.36,0.05436396],[138.37,3.12],[138.41,6.5081],[138.46,44.78871155],[138.48,110.03751534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529658392,[[138.34,0.05036264],[138.32,6.7138397],[138.3,9.53250349],[138.28,18.50351288],[138.22,13.0332]],[[138.36,3.11],[138.37,0.05365864],[138.45,21.71],[138.46,5.10475764],[138.47,19.67937373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529700925,[[138.13,3.19],[138.09,9.80344856],[138.06,8.45003734],[138.05,35.2626444],[138.03,21.69]],[[138.21,0.04994983],[138.27,28.35887373],[138.28,26.14],[138.29,118.7206001],[138.3,101.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529729748,[[138.09,0.02003676],[138.06,5.25003734],[138.05,0.29],[138.03,1.26000217],[138.0,21.94]],[[138.12,0.05465455],[138.14,5.42190874],[138.17,6.64159858],[138.19,8.85311534],[138.2,122.96998476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529762275,[[138.11,0.04864982],[138.06,3.28],[138.05,0.20395],[138.04,6.5251],[137.6,89.10442604]],[[138.13,6.5212],[138.14,5.31316029],[138.15,21.69],[138.17,6.64159858],[138.18,5.12862985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529801601,[[138.18,0.04851184],[138.15,2.99],[138.1,5.1232986],[138.08,15.18],[138.04,13.39770654]],[[138.21,6.56564095],[138.26,21.69],[138.28,21.8032986],[138.29,6.64159858],[138.3,101.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529868380,[[138.09,0.04705634],[138.07,3.03],[138.03,8.49704705],[137.99,21.33148347],[137.98,1.26043572]],[[138.11,8.54770541],[138.17,42.39],[138.18,6.70584587],[138.19,13.037],[138.2,30.91523735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529903093,[[138.19,0.0488184],[138.17,3.11],[138.14,6.5202],[138.1,100.12],[138.07,26.44440654]],[[138.22,0.05008622],[138.29,6.65135857],[138.31,59.83],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529931306,[[137.95,3.26],[137.94,6.5295],[137.86,8.59021667],[137.84,101.6479],[137.8,101.6777]],[[138.04,6.5254],[138.08,15.22127529],[138.09,38.24],[138.1,8.85311534],[138.15,13.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529965542,[[137.96,0.04705406],[137.93,2.98],[137.83,8.59021667],[137.82,62.0],[137.8,296.0]],[[137.97,5.33381637],[137.98,6.5282],[137.99,6.60481273],[138.0,8.85311534],[138.02,13.16133678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763529997771,[[137.95,3.16],[137.94,6.5299],[137.92,1.97429343],[137.88,13.52966736],[137.86,51.3866]],[[137.99,6.5279],[138.03,8.62252071],[138.05,21.91460305],[138.07,13.16133678],[138.16,304.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530057905,[[138.08,3.20627168],[138.05,6.5245],[138.01,0.29],[138.0,17.58006272],[137.96,123.3368]],[[138.1,0.04661526],[138.11,6.5221],[138.14,3.26],[138.19,66.3540806],[138.2,34.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530059510,[[138.08,3.20627168],[138.01,0.29],[138.0,17.58006272],[137.99,13.0551],[137.98,115.07366736]],[[138.1,0.04661526],[138.17,3.06],[138.19,38.26],[138.2,41.46997432],[138.21,8.57543887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530127758,[[138.12,3.01],[138.11,0.04723916],[138.09,6.5226],[138.06,62.0],[138.05,13.52966736]],[[138.13,0.04881746],[138.15,5.15234764],[138.16,3.05],[138.18,6.69049722],[138.21,1.96916758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530147879,[[138.12,3.01],[138.11,2.01640674],[138.1,6.5223],[138.09,0.29],[138.02,21.48806078]],[[138.13,0.04881746],[138.15,5.37269564],[138.16,9.5697],[138.19,6.6927802],[138.25,22.19311965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530219856,[[138.07,3.61215],[138.05,6.5244],[138.03,3.07844631],[138.0,16.60752979],[137.99,21.40569026]],[[138.1,0.04606228],[138.12,5.29076417],[138.13,3.12],[138.15,13.22006682],[138.17,8.86430305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530240463,[[138.07,0.05463105],[138.03,3.13],[138.01,1.97062751],[137.98,13.52908348],[137.95,98.0808852]],[[138.08,3.25],[138.1,0.04743428],[138.11,1.97062751],[138.12,6.70294371],[138.13,8.86430305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530303830,[[138.14,3.11],[138.13,6.56911126],[138.09,0.09],[138.08,13.52908348],[138.07,3.07650688]],[[138.15,0.05542417],[138.21,6.69205394],[138.23,11.94080993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530314227,[[138.21,3.16370214],[138.16,3.07650688],[138.12,51.10908348],[138.11,101.4373],[138.1,101.4469]],[[138.23,0.05276788],[138.26,2.98],[138.28,6.5134],[138.31,9.76856082],[138.33,30.61430305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530386688,[[138.07,0.04666277],[138.05,1.96819393],[138.04,9.5542],[138.01,59.71315737],[137.98,13.52908348]],[[138.1,3.0199892],[138.12,6.5209],[138.13,1.96819393],[138.16,6.69205394],[138.18,8.86430305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530430826,[[138.05,0.35923576],[138.0,3.13],[137.99,3.07667725],[137.98,21.80753551],[137.96,62.0]],[[138.06,2.96],[138.07,6.57869806],[138.1,6.69205394],[138.11,3.07667725],[138.12,30.61430305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530454648,[[137.86,3.25],[137.85,3.07667725],[137.8,38.14],[137.77,116.79363734],[137.71,305.1993]],[[137.94,3.24],[137.99,3.07667725],[138.0,21.75],[138.01,5.0987265],[138.03,108.19635394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530485282,[[137.82,0.05194819],[137.79,3.2],[137.77,7.17394039],[137.76,6.5376],[137.7,36.82043055]],[[137.85,3.23265159],[137.88,6.64822104],[137.9,8.86430305],[137.91,26.89390305],[137.92,13.16133678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530520398,[[137.6,3.18],[137.52,15.96467275],[137.5,141.46950668],[137.49,101.8937],[137.48,10.96645585]],[[137.67,3.2],[137.69,0.04896506],[137.76,21.75],[137.77,6.55729453],[137.78,101.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530555630,[[137.61,3.24],[137.6,6.5453],[137.59,0.04798853],[137.55,17.57816106],[137.53,75.52908348]],[[137.64,0.05460742],[137.68,3.23],[137.72,6.60239],[137.74,66.38309025],[137.75,8.64174255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530575747,[[137.65,3.13],[137.64,5.53723234],[137.62,6.76142259],[137.6,8.93641851],[137.58,13.52908348]],[[137.72,9.61],[137.77,30.47174255],[137.84,101.6418],[137.85,101.6356],[137.93,195.54844904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530611073,[[137.73,5.54941021],[137.72,0.04750698],[137.69,3.28],[137.68,14.09547434],[137.66,13.52908348]],[[137.74,3.00134026],[137.82,26.98905583],[137.84,153.6349],[137.85,101.6371],[137.87,188.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530663229,[[137.44,3.27495876],[137.42,6.68918815],[137.4,8.93641851],[137.39,13.52908348],[137.38,39.02]],[[137.47,0.05096339],[137.49,6.5508],[137.5,3.09],[137.56,21.83],[137.57,21.76024489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530705655,[[137.41,3.01634848],[137.4,6.76152874],[137.38,8.93641851],[137.36,13.52908348],[137.35,5.742e-05]],[[137.44,0.04593587],[137.48,3.26],[137.5,38.84],[137.54,13.0971],[137.55,110.52474489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530722665,[[137.34,3.12955065],[137.33,6.76152874],[137.31,8.93641851],[137.28,18.71706941]],[[137.37,0.05550803],[137.42,41.96],[137.45,5.18798593],[137.48,21.83],[137.5,107.08478593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530757906,[[137.52,3.05164237],[137.5,6.76907402],[137.48,8.93641851],[137.47,101.9094],[137.46,115.44638348]],[[137.55,0.05012359],[137.59,3.05],[137.6,140.5013],[137.61,101.8141],[137.62,106.99508593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530803136,[[137.44,3.33161629],[137.43,101.9393],[137.42,101.948],[137.41,108.63854649],[137.4,110.89911851]],[[137.47,0.04949628],[137.51,3.14],[137.55,101.8569],[137.57,110.50104265],[137.59,101.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530855499,[[137.31,3.11232663],[137.27,38.6],[137.25,102.0749],[137.24,116.20962083],[137.22,128.75508348]],[[137.33,0.04765017],[137.36,3.13],[137.38,140.5853],[137.39,101.9799],[137.41,101.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530887319,[[137.34,0.04618955],[137.3,8.93641851],[137.29,3.01],[137.28,52.12908348],[137.27,6.561]],[[137.35,3.16],[137.36,6.5571],[137.37,102.04847419],[137.38,101.9847],[137.39,140.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530906221,[[137.34,5.55868054],[137.33,2.34],[137.32,6.5591],[137.3,102.045],[137.29,111.08395055]],[[137.4,42.13],[137.43,101.9619],[137.44,8.67099436],[137.47,101.9321],[137.75,131.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530935047,[[137.42,0.04594677],[137.4,2.34],[137.39,6.75273209],[137.38,9.02865055],[137.36,13.54297582]],[[137.45,3.27717125],[137.49,101.9103],[137.5,140.6893],[137.52,101.8904],[137.79,73.46729806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763530981989,[[137.35,8.0134682],[137.32,9.03237787],[137.3,115.58867582],[137.29,107.23721694],[137.28,102.0622]],[[137.37,0.05296224],[137.38,38.68],[137.4,3.24],[137.42,101.9651],[137.43,101.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531005005,[[137.39,9.03237787],[137.37,13.54297582],[137.35,5.18201694]],[[137.43,9.6442],[137.46,101.98106812],[137.47,140.5687],[137.49,101.9131],[137.5,107.08781694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531047044,[[137.44,5.64371485],[137.43,2.34],[137.42,6.75670625],[137.4,9.05467404],[137.38,115.53157582]],[[137.47,6.5523],[137.49,2.97],[137.5,101.9057],[137.51,140.5001],[137.52,101.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531088069,[[137.37,2.38779384],[137.36,6.75670625],[137.34,9.05467404],[137.33,38.6],[137.32,25.28812067]],[[137.41,3.05231512],[137.44,101.9512],[137.45,140.5427],[137.46,101.936],[137.47,101.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531147529,[[137.33,0.05365459],[137.31,9.14828521],[137.3,9.05467404],[137.28,13.54297582],[137.26,140.6778]],[[137.36,3.27504515],[137.39,6.5565],[137.41,140.5726],[137.42,101.9666],[137.43,101.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531181650,[[137.47,2.38164187],[137.43,6.554],[137.41,140.5066],[137.38,6.80828521],[137.36,532.18177404]],[[137.5,0.05355886],[137.52,45.0902],[137.53,3.18],[137.55,101.8692],[137.56,101.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531217981,[[137.22,2.34],[137.19,2.03003734],[137.15,102.1569],[137.13,115.3115],[137.11,102.1897]],[[137.24,0.05055782],[137.27,3.12],[137.29,102.0618],[137.3,140.6341],[137.31,102.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531237491,[[137.15,0.05215256],[137.12,15.72281026],[137.1,111.25087404],[137.09,122.21127125],[137.08,140.8331]],[[137.18,2.98],[137.19,0.05535131],[137.2,6.5654],[137.21,102.1218],[137.22,102.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531273115,[[137.3,0.05072343],[137.25,6.5625],[137.24,111.23611026],[137.23,140.7203],[137.22,111.16157404]],[[137.32,3.16],[137.33,0.05531251],[137.35,102.0171],[137.36,102.01],[137.39,101.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531314549,[[137.56,0.05404415],[137.51,38.6],[137.49,2.37],[137.48,110.60263089],[137.47,101.9216]],[[137.58,2.99],[137.59,0.04587405],[137.6,101.8318],[137.61,101.8224],[137.62,101.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531325348,[[137.63,2.37],[137.62,6.5451],[137.61,5.16121266],[137.56,101.8559],[137.55,407.4489]],[[137.7,6.5414],[137.71,41.69],[137.72,101.79649777],[137.73,101.736],[137.74,101.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531361878,[[137.54,0.05441319],[137.51,6.5501],[137.5,2.41],[137.49,101.9057],[137.48,113.83962292]],[[137.56,0.05459559],[137.58,3.22],[137.6,45.2663],[137.62,101.8169],[137.64,101.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531421618,[[137.55,0.05016602],[137.5,6.79918893],[137.49,18.00577404],[137.47,154.14507582],[137.46,101.9258]],[[137.56,3.23],[137.57,6.5477],[137.58,38.71578003],[137.59,101.8394],[137.6,101.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531435743,[[137.61,0.05477763],[137.59,6.79101368],[137.58,15.60147404],[137.57,2.4],[137.56,115.39787582]],[[137.63,0.05537101],[137.65,41.65],[137.66,3.09977278],[137.7,101.7576],[137.71,101.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531478178,[[137.58,8.9988815],[137.55,108.62746611],[137.54,140.5102],[137.53,9.05467404],[137.52,107.0421873]],[[137.6,0.05073318],[137.63,3.19],[137.65,38.62],[137.67,101.7804],[137.7,18.2403873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531512512,[[137.62,0.04994493],[137.6,6.76916611],[137.59,18.06107404],[137.58,38.62],[137.57,115.39047582]],[[137.65,3.23251702],[137.67,6.543],[137.68,101.7727],[137.69,140.3849],[137.7,101.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531570546,[[137.67,2.5646975],[137.65,45.0835],[137.63,108.54235106],[137.62,110.86347404],[137.57,13.0948]],[[137.69,0.04643287],[137.73,2.97],[137.75,38.54],[137.77,101.7088],[137.8,101.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531605880,[[137.66,0.05551527],[137.6,5.16062769],[137.59,111.13676757],[137.58,101.8401],[137.57,110.90247404]],[[137.67,3.13],[137.69,38.56],[137.71,101.7504],[137.72,101.7437],[137.75,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531641388,[[137.83,0.05442512],[137.8,2.56],[137.77,38.62],[137.76,110.32337647],[137.75,6.74566757]],[[137.88,104.7235],[137.89,101.6177],[137.91,101.6063],[137.93,140.1904],[137.96,6.68237696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531660721,[[137.95,2.61405578],[137.92,8.61647647],[137.91,101.5966],[137.9,101.6043],[137.85,434.55813317]],[[137.98,0.05053062],[138.03,3.14],[138.05,140.1597],[138.09,101.4732],[138.1,405.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531700560,[[138.0,2.55],[137.99,106.66367827],[137.98,108.29326757],[137.96,110.61497404],[137.94,115.12047582]],[[138.07,3.01],[138.11,101.4555],[138.16,101.4174],[138.18,24.84655523],[138.2,313.04737946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531734806,[[138.09,0.0538909],[138.07,6.74888111],[138.06,2.55],[138.05,110.49180815],[138.04,106.62637827]],[[138.11,3.01],[138.12,38.64],[138.13,0.05249588],[138.15,6.5202],[138.17,101.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531759815,[[138.09,0.05464259],[138.04,6.74888111],[138.02,8.99850815],[138.01,104.0727],[138.0,35.28862407]],[[138.1,3.01],[138.11,6.5750805],[138.14,140.0541],[138.15,101.4274],[138.16,101.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531809463,[[137.88,2.56],[137.87,101.67628958],[137.86,101.6337],[137.85,101.6396],[137.84,6.74888111]],[[137.91,0.04612828],[137.94,3.07],[137.99,101.5441],[138.0,101.539],[138.03,101.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531844692,[[137.84,0.04749206],[137.81,4.53507731],[137.8,108.42768111],[137.78,132.68051387],[137.7,327.0103]],[[137.86,41.52],[137.87,0.05347595],[137.9,1.97507731],[137.91,101.6027],[137.92,101.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531911628,[[137.69,9.15325235],[137.67,101.774],[137.66,101.7811],[137.64,103.05932306],[137.63,8.99850815]],[[137.71,0.04756544],[137.73,38.54],[137.74,2.98],[137.77,6.5383],[137.79,101.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531953476,[[137.87,9.0931],[137.86,0.05117358],[137.85,103.61703061],[137.84,101.6485],[137.83,101.6539]],[[137.89,0.05012301],[137.92,41.62],[137.94,1.97603061],[137.96,6.5293],[137.97,101.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763531965690,[[137.97,0.04952163],[137.96,6.5288],[137.94,104.1046],[137.9,114.6696],[137.88,132.41083877]],[[138.0,3.16584727],[138.04,44.9855],[138.06,101.4946],[138.1,21.74511744],[138.14,304.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532016616,[[137.78,2.60935528],[137.76,101.7077],[137.75,104.79735806],[137.74,101.7215],[137.72,161.71146893]],[[137.81,3.24824152],[137.84,38.44],[137.87,9.61655806],[137.88,101.6253],[137.91,24.40771537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532063357,[[137.88,5.14232516],[137.87,40.95],[137.86,101.6335],[137.83,101.656],[137.81,13.0722]],[[137.96,3.14],[137.97,38.4551876],[137.98,101.5516],[137.99,101.5439],[138.0,101.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532128707,[[138.08,0.05314717],[138.04,104.051],[138.03,101.5076],[138.02,101.516],[138.01,8.57612458]],[[138.1,3.02415982],[138.11,38.34],[138.13,6.521],[138.19,21.61302458],[138.21,101.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532169545,[[137.89,0.05202164],[137.85,2.66],[137.84,139.9884],[137.83,101.6547],[136.39,98.01486865]],[[137.91,3.29868974],[137.93,6.5307],[137.95,38.34],[137.96,101.5663],[137.97,101.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532191165,[[137.96,2.66],[137.95,108.0966],[137.94,5.14731642],[137.93,101.5828],[137.91,148.91530815]],[[138.06,3.13],[138.07,101.4825],[138.08,139.7983],[138.1,101.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532235600,[[137.91,2.71],[137.9,101.6037],[137.89,139.9307],[137.88,110.61800815],[137.87,18.69029224]],[[137.98,2.96],[137.99,38.3],[138.02,101.5225],[138.03,106.66221642],[138.04,108.14017926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532267138,[[137.96,9.2889],[137.95,0.05083897],[137.93,101.5817],[137.92,108.34754179],[137.91,101.5953]],[[137.99,3.03],[138.0,38.3],[138.05,108.13347926],[138.07,8.87667946],[138.08,229.17023678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532302462,[[138.02,6.5258],[138.0,104.2927],[137.99,139.7782],[137.96,13.0571],[137.95,101.569]],[[138.08,3.05],[138.09,38.24],[138.11,101.4556],[138.12,101.4486],[138.18,6.64636528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532344282,[[137.85,2.86],[137.82,6.5352],[137.81,101.6707],[137.8,101.678],[137.79,115.22587582]],[[137.92,3.06],[137.93,38.24],[137.94,101.5806],[137.95,106.70718321],[137.97,130.1670743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532386524,[[137.67,6.5425],[137.65,38.3],[137.64,101.7969],[137.63,101.8042],[137.62,103.07496077]],[[137.72,3.14],[137.73,6.5401],[137.76,101.76806368],[137.77,101.7066],[137.78,101.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532468283,[[137.71,46.80511372],[137.7,101.80131655],[137.69,101.7575],[137.68,101.7661],[137.67,8.82650976]],[[137.73,0.055653],[137.79,3.08],[137.8,1.98451372],[137.81,38.28],[137.84,101.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532506613,[[138.01,3.08846689],[137.98,44.7277],[137.95,101.7336],[137.94,101.5711],[137.92,104.67886689]],[[138.09,2.96],[138.1,0.05154804],[138.11,101.4557],[138.12,101.4484],[138.13,139.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532532948,[[138.12,0.04916889],[138.09,110.04286827],[138.08,38.14],[138.07,101.4775],[138.06,101.4855]],[[138.14,0.04643308],[138.17,3.15],[138.18,38.14],[138.21,101.3835],[138.22,101.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532583885,[[138.38,6.69441414],[138.33,101.2881],[138.32,139.5956],[138.31,101.302],[138.3,106.42016516]],[[138.41,3.24],[138.45,139.4871],[138.46,101.1994],[138.48,101.1875],[138.49,5.11026516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532603501,[[138.12,0.05310279],[138.09,6.5224],[138.08,101.4705],[138.07,101.4781],[138.05,101.4939]],[[138.14,3.28583392],[138.19,38.38],[138.2,101.3902],[138.21,106.49286516],[138.22,101.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532627727,[[138.02,0.05471044],[137.97,6.5284],[137.95,101.568],[137.94,139.995],[137.92,110.16952358]],[[138.03,2.97],[138.04,6.5254],[138.05,0.05146661],[138.07,101.4866],[138.08,101.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532688382,[[138.08,6.57587156],[138.07,101.4781],[138.06,101.4863],[138.05,101.4936],[138.04,144.96768114]],[[138.1,0.04616967],[138.16,41.52],[138.19,5.12778114],[138.23,101.3664],[138.24,114.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532710696,[[138.14,6.57319119],[138.11,108.17789637],[138.1,101.4555],[138.09,153.69574065],[138.08,26.58917582]],[[138.18,3.07386888],[138.2,6.5177],[138.24,139.6206],[138.25,101.3535],[138.26,113.20598298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532775345,[[138.28,6.5137],[138.27,0.05170349],[138.25,101.3467],[138.24,101.3519],[138.23,108.03373616]],[[138.3,41.5],[138.31,0.05158898],[138.34,6.5113],[138.36,101.2725],[138.39,121.00395209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532810363,[[138.3,0.0490645],[138.24,101.354],[138.23,8.82650976],[138.22,114.91167582],[138.21,38.38]],[[138.33,3.20542214],[138.36,139.6553],[138.37,106.38387604],[138.38,107.9832448],[138.39,101.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532835473,[[138.21,11.84274055],[138.2,101.3829],[138.18,153.25837582],[138.16,114.4506],[138.15,101.421]],[[138.29,3.23],[138.32,38.32],[138.33,101.2947],[138.34,101.2874],[138.35,101.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532875008,[[138.21,0.05384141],[138.18,148.61125155],[138.17,114.83512733],[138.16,101.4102]],[[138.23,0.04882285],[138.26,3.07],[138.29,101.3235],[138.3,139.5764],[138.31,108.0337557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532915930,[[138.53,0.0487084],[138.51,38.24],[138.5,101.1641],[138.49,106.27120193],[138.47,122.48422475]],[[138.6,3.22],[138.62,6.4983],[138.63,101.0751],[138.64,101.0682],[138.65,139.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763532986989,[[138.36,0.05019761],[138.32,6.5118],[138.31,101.3019],[138.29,139.5203],[138.26,101.3414]],[[138.38,3.28330099],[138.41,38.2],[138.42,6.5075],[138.44,101.2141],[138.45,101.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533029217,[[138.21,6.5171],[138.18,101.4006],[138.17,104.47982571],[138.16,101.4098],[138.15,38.24]],[[138.22,0.0520424],[138.23,3.1],[138.26,38.24],[138.28,3.07132571],[138.29,101.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533067835,[[138.33,0.04928822],[138.32,6.5119],[138.29,141.48139196],[138.27,101.3347],[138.26,13.0294]],[[138.35,3.04],[138.36,0.04973278],[138.38,1.96559196],[138.39,6.5089],[138.42,139.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533115894,[[138.45,6.5058],[138.43,0.18],[138.42,101.2727904],[138.41,101.2281],[138.39,139.4038]],[[138.47,0.05248202],[138.5,3.11],[138.53,38.16],[138.55,101.1335],[138.57,109.6575958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533167936,[[138.38,6.5091],[138.37,101.30968555],[138.36,139.4035],[138.35,101.2725],[138.34,101.2805]],[[138.4,0.05335886],[138.43,3.11],[138.46,38.14],[138.52,101.1532],[138.53,13.4451114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533200463,[[138.18,1.96579494],[138.16,38.14],[138.15,101.423],[138.14,101.4287],[138.12,163.4411]],[[138.25,3.18],[138.26,1.96579494],[138.27,101.3387],[138.28,139.4707],[138.29,101.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533259601,[[138.14,0.05288881],[138.11,8.95315155],[138.1,101.4578],[138.09,54.66682853],[138.08,21.74]],[[138.17,3.24709504],[138.19,6.5182],[138.21,38.16],[138.22,101.3752],[138.23,108.0989101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533317649,[[138.14,1.96822649],[138.13,6.5209],[138.12,8.99919774],[138.11,114.87792733],[138.1,101.4564]],[[138.15,0.04652804],[138.17,3.15],[138.2,6.5179],[138.21,1.96822649],[138.22,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533372071,[[138.21,0.04722435],[138.18,6.5184],[138.15,101.42],[138.14,146.17777302],[138.13,123.1729]],[[138.23,3.20357776],[138.26,6.5149],[138.28,147.94980151],[138.29,101.3237],[138.34,19.79112205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533449356,[[138.12,15.14353963],[138.11,0.04719849],[138.1,148.44945155],[138.09,101.4611],[138.08,114.90052733]],[[138.14,0.04926014],[138.18,38.04],[138.19,9.6182],[138.2,1.97031317],[138.23,108.09558235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533482186,[[138.03,6.5254],[138.01,142.61899846],[138.0,101.5299],[137.99,109.47623375],[137.98,8.95315155]],[[138.09,3.19],[138.1,6.5225],[138.12,101.4482],[138.13,101.4407],[138.14,142.53039846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533508602,[[138.26,0.04975595],[138.18,139.4162],[138.17,101.4063],[138.16,101.4127],[138.15,8.58094079]],[[138.29,3.17],[138.3,0.05260468],[138.32,101.3016],[138.34,101.2875],[138.37,101.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533567072,[[138.15,101.4199],[138.13,106.53657123],[138.12,146.07506614],[138.11,123.44555155],[138.08,21.71]],[[138.24,3.23],[138.25,38.02],[138.27,101.3402],[138.28,101.3307],[138.29,106.42647123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533600876,[[138.17,0.05192703],[138.16,6.5194],[138.13,101.4333],[138.12,101.4421],[138.11,46.58164896]],[[138.2,3.26399071],[138.22,6.5168],[138.25,139.3729],[138.26,101.3465],[138.27,101.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533655515,[[138.25,0.04769276],[138.22,6.59153905],[138.21,10.91880011],[138.2,101.3831],[138.16,114.4539]],[[138.28,3.21309073],[138.3,8.47864856],[138.32,38.0],[138.33,101.2948],[138.34,101.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533743778,[[138.24,0.04772956],[138.23,2.94],[138.22,6.5166],[138.21,46.93315155],[138.19,136.98972882]],[[138.26,3.04],[138.27,0.04555715],[138.31,104.38194324],[138.32,101.2992],[138.33,108.0501744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533798415,[[138.33,2.63875463],[138.32,2.29488918],[138.31,101.3028],[138.3,110.26255155],[138.29,101.3155]],[[138.37,3.27],[138.39,37.94],[138.4,1.96488918],[138.43,101.22],[138.44,107.9710744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533849754,[[138.36,6.96245014],[138.34,8.95315155],[138.33,5.72140934],[138.32,114.72522733],[138.3,114.3355]],[[138.42,3.13],[138.44,101.26294472],[138.45,139.1064],[138.46,3.06140934],[138.47,101.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533890568,[[138.45,9.1657],[138.43,6.63245014],[138.42,101.2205],[138.41,175.24326089],[138.4,101.2386]],[[138.52,3.1],[138.54,37.86],[138.55,104.19500934],[138.56,101.1261],[138.77,154.70978582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533913486,[[138.46,3.04],[138.45,39.89781369],[138.43,8.95315155],[138.41,13.42972733],[138.4,101.2364]],[[138.52,3.03],[138.53,1.95781369],[138.56,101.1262],[138.57,101.1204],[138.58,101.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763533952420,[[138.71,0.05450076],[138.65,2.99],[138.64,6.4966],[138.63,38.0],[138.62,101.0759]],[[138.72,3.0],[138.73,6.4931],[138.74,101.04214709],[138.75,138.9853],[138.76,106.08174283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534014452,[[138.65,0.05013],[138.61,104.3207],[138.6,101.0907],[138.59,101.0966],[138.57,38.04]],[[138.67,3.07402814],[138.7,38.04],[138.77,109.48078333],[138.78,113.9463],[138.8,129.30886738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534061303,[[138.79,3.00733862],[138.75,100.9814],[138.74,150.53137938],[138.73,100.9958],[138.72,171.95735155]],[[138.82,3.21982499],[138.88,100.8934],[138.91,138.8537],[138.92,112.59530928],[139.05,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534084644,[[138.96,3.13203934],[138.93,6.4831],[138.91,160.48200967],[138.9,100.8718],[138.86,100.9015]],[[139.0,3.23],[139.01,2.03003734],[139.03,37.96],[139.04,100.7767],[139.05,100.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534123087,[[138.86,0.04563589],[138.83,3.02],[138.81,21.17391268],[138.8,107.43949917],[138.79,100.9511]],[[138.88,3.28855342],[138.92,37.92],[138.93,100.8568],[138.94,100.8502],[138.95,100.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534182526,[[138.75,0.0471156],[138.72,3.21],[138.68,6.4948],[138.67,101.0387],[138.66,102.99839314]],[[138.76,1.95209314],[138.77,0.05291498],[138.78,6.68058716],[138.79,129.12434178],[138.8,109.9143076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534197637,[[138.81,3.25512016],[138.77,122.48196686],[138.76,100.9741],[138.75,100.9808],[138.74,106.07212621]],[[138.83,0.04586003],[138.84,38.42],[138.89,6.68058716],[138.91,114.91733381],[138.92,100.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534244073,[[138.96,3.05],[138.95,6.68440429],[138.9,100.8712],[138.89,100.8797],[138.88,139.047]],[[138.97,6.67739735],[138.98,47.1234076],[139.0,13.4451114],[139.01,2.03003734],[139.02,109.26974924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534282812,[[139.05,3.18381737],[139.03,6.4786],[139.0,100.7985],[138.99,100.807],[138.98,100.8145]],[[139.07,0.04573972],[139.08,38.08],[139.1,6.4757],[139.11,6.67739735],[139.12,100.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534340655,[[138.9,3.20339837],[138.86,100.9014],[138.85,100.9072],[138.77,328.76375923],[138.76,62.0]],[[138.92,0.05017866],[138.95,5.41821347],[138.96,38.0],[138.97,13.15919735],[138.99,109.7767076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534404993,[[138.9,3.11],[138.89,0.04633364],[138.87,6.486],[138.84,102.86627961],[138.79,113.9286]],[[138.92,0.05297587],[138.93,1.95057961],[138.94,38.0],[138.95,6.4826],[138.97,100.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534435010,[[138.99,0.05121374],[138.96,9.5617],[138.91,118.90249892],[138.9,425.02223066],[138.89,100.8796]],[[139.02,0.02669115],[139.04,6.4785],[139.06,37.96],[139.07,100.7565],[139.08,105.81739892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534485852,[[139.02,3.1243279],[138.97,100.8216],[138.96,103.86583065],[138.95,100.8354],[138.94,100.8432]],[[139.07,5.28058345],[139.08,40.97723065],[139.1,6.71102066],[139.11,100.7264],[139.12,10.21516113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534547424,[[139.11,3.1],[139.1,8.46594565],[139.07,100.7492],[139.06,122.74427198],[139.05,100.7636]],[[139.14,37.88],[139.17,1.9435811],[139.19,100.6673],[139.2,100.6594],[139.21,107.35744008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534638910,[[139.08,0.04609911],[139.05,3.22],[139.03,6.4783],[139.01,1.94163081],[139.0,169.4900283]],[[139.1,1.99232644],[139.11,37.8],[139.13,100.712],[139.14,107.41021275],[139.16,109.6568076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534689057,[[138.99,3.05],[138.97,6.52864165],[138.95,8.80096656],[138.94,100.8434],[138.93,151.8286709]],[[139.0,0.0553642],[139.03,44.2988],[139.05,3.03872769],[139.06,100.7626],[139.1,13.4451114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534693360,[[138.97,3.09724165],[138.94,6.4828],[138.93,8.80096656],[138.92,37.8],[138.91,135.51626671]],[[139.0,6.5355642],[139.03,141.64292769],[139.04,107.48361275],[139.05,100.7712],[139.06,8.9634076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534779440,[[138.78,3.07],[138.77,0.05253712],[138.75,6.4916],[138.73,100.9955],[138.72,104.20253152]],[[138.79,0.05354382],[138.8,39.74540338],[138.82,6.4887],[138.89,102.13711521],[138.94,337.58362629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534830284,[[138.83,3.16779755],[138.8,6.4893],[138.77,109.76766656],[138.76,100.9741],[138.75,50.9582709]],[[138.87,37.84760707],[138.9,100.8788],[138.91,100.8719],[138.94,8.48268969],[138.95,144.85541911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534896641,[[138.83,3.29445783],[138.81,6.4888],[138.79,1.95002784],[138.78,109.76046656],[138.42,89.10442604]],[[138.86,0.04567748],[138.87,1.95002784],[138.88,37.78],[138.89,100.8863],[138.9,100.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534916755,[[138.83,0.05153066],[138.8,3.12],[138.79,6.4899],[138.76,111.7252944],[138.75,138.7429]],[[138.84,1.95002784],[138.85,6.53737321],[138.86,37.76],[138.88,100.8929],[138.89,100.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763534974107,[[138.88,0.04957684],[138.84,2.96],[138.83,6.4878],[138.81,122.9022375],[138.8,46.56096656]],[[138.9,6.53146408],[138.91,57.49582628],[138.93,138.617],[138.94,100.8507],[138.95,100.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535056689,[[139.18,0.05219704],[139.12,3.02],[139.1,138.4672],[139.07,5.0521057],[138.97,315.6188709]],[[139.2,6.4711],[139.22,138.3872],[139.23,100.6424],[139.25,105.6756057],[139.29,12.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535075898,[[139.24,0.04654009],[139.22,3.07],[139.17,100.6746],[139.16,37.7],[139.15,113.6374]],[[139.3,102.62003734],[139.31,138.2822],[139.32,100.5777],[139.33,100.5669],[139.35,8.44626026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535141256,[[139.22,3.17998619],[139.19,39.57718075],[139.18,8.80096656],[139.16,113.8448709],[139.15,100.6911]],[[139.25,0.04547462],[139.27,1.93718075],[139.28,138.2435],[139.29,100.5961],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535194196,[[139.22,3.16924259],[139.16,8.80096656],[139.15,100.6908],[139.14,113.8564709],[139.13,40.6886223]],[[139.24,6.52312469],[139.27,103.6388223],[139.28,144.96363027],[139.29,100.5967],[139.3,8.9634076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535227415,[[139.19,3.08517297],[139.18,6.4716],[139.15,103.7187223],[139.14,100.697],[139.13,109.50636656]],[[139.21,0.05394199],[139.25,37.66],[139.27,100.6088],[139.28,9.72925257],[139.3,109.5520076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535295081,[[139.12,0.05465627],[139.09,3.0],[139.07,46.46096656],[139.06,1.93944234],[139.05,113.9212709]],[[139.14,1.93944234],[139.15,0.05448871],[139.17,138.3442],[139.18,100.6757],[139.19,100.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535357420,[[139.09,3.2480511],[139.06,6.4773],[139.04,3.03525194],[139.03,109.57896656],[139.02,100.7859]],[[139.13,0.05073837],[139.14,44.134],[139.15,100.6983],[139.16,103.72545194],[139.18,107.38893203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535434895,[[138.95,3.0],[138.94,6.4827],[138.93,3.09007622],[138.91,100.8648],[138.9,100.8724]],[[138.96,0.04912256],[139.0,6.4804],[139.01,37.66],[139.04,100.7778],[139.05,103.80676282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535594638,[[139.07,3.24517878],[139.05,13.12950236],[139.03,46.42096656],[139.02,3.03687593],[138.85,347.27581302]],[[139.09,0.05238554],[139.1,6.4757],[139.13,100.7123],[139.14,145.06672868],[139.15,104.98656936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535646366,[[139.08,2.99],[139.07,0.05117798],[139.04,6.4781],[139.03,8.5941786],[139.02,8.80096656]],[[139.09,0.04845188],[139.11,6.4753],[139.12,39.56247624],[139.14,100.7041],[139.15,100.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535693003,[[139.05,3.24],[139.03,0.04603758],[139.02,6.65170236],[139.0,15.28086656],[138.99,16.1946575]],[[139.07,6.477],[139.08,0.05459378],[139.1,100.7335],[139.11,100.7276],[139.12,138.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535761054,[[139.23,3.0],[139.22,0.04826643],[139.21,1.94008755],[139.18,100.6696],[139.17,100.6754]],[[139.25,0.0529898],[139.26,37.54],[139.28,8.40728755],[139.31,101.83056735],[139.34,107.2172467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535789674,[[139.33,3.19672138],[139.3,6.4661],[139.27,109.10692782],[139.26,100.6119],[139.25,8.80096656]],[[139.35,1.94008755],[139.36,37.57141217],[139.37,6.4631],[139.4,100.5167],[139.43,100.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535873435,[[139.36,3.17],[139.35,0.04978407],[139.31,6.58974639],[139.29,10.73616548],[139.28,138.0971]],[[139.37,0.0479545],[139.39,8.39729892],[139.41,5.23369486],[139.42,138.0224],[139.43,100.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535915466,[[139.53,0.0547058],[139.5,3.13],[139.47,6.4581],[139.45,100.4749],[139.44,138.0407]],[[139.56,37.56],[139.57,3.01647092],[139.58,6.4534],[139.6,102.40383734],[139.64,119.94797711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535929870,[[139.53,3.3047058],[139.51,6.4563],[139.48,100.4532],[139.47,100.4599],[139.46,141.08357092]],[[139.59,37.6],[139.6,5.04650826],[139.61,100.3664],[139.62,100.3584],[139.63,100.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763535996716,[[139.51,3.15484248],[139.47,1.92903306],[139.46,6.54075868],[139.45,46.34096656],[139.44,100.4789]],[[139.54,1.97724965],[139.57,37.54],[139.59,100.3805],[139.6,102.40283734],[139.61,100.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536040840,[[139.6,0.04780161],[139.58,0.57],[139.57,3.12],[139.54,6.4549],[139.53,6.54075868]],[[139.63,3.06225635],[139.65,137.8767],[139.66,100.3326],[139.67,100.3243],[139.68,3.01097531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536067364,[[139.67,0.05200452],[139.64,3.17],[139.61,6.4517],[139.6,6.54075868],[139.58,109.18216656]],[[139.69,44.0483],[139.7,3.01097531],[139.71,100.2944],[139.72,100.2868],[139.74,100.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536121797,[[139.63,3.06129372],[139.6,0.58],[139.59,6.54075868],[139.57,10.72841842],[139.56,113.5533709]],[[139.65,1.92745186],[139.69,137.8289],[139.7,100.3015],[139.71,6.6738077],[139.74,113.7164114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536168136,[[139.75,3.26],[139.74,37.52],[139.73,100.2734],[139.72,100.2799],[139.71,106.82735868]],[[139.85,137.7139],[139.86,8.37863668],[139.88,119.7236077],[139.89,102.19443734],[139.9,409.5961076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536243409,[[139.59,0.05018437],[139.55,3.11],[139.54,1.92814529],[139.5,44.05541004],[139.49,100.4429]],[[139.6,37.52],[139.61,8.38004529],[139.62,100.40826942],[139.63,100.3516],[139.64,100.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536285137,[[139.48,3.27586934],[139.45,6.4591],[139.44,6.55541004],[139.43,8.73422329],[139.42,122.51497211]],[[139.5,37.57298665],[139.52,6.4563],[139.54,3.01866633],[139.55,100.4089],[139.57,12.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536350300,[[139.6,9.80349355],[139.59,8.72465806],[139.57,13.10133494]],[[139.67,39.40762674],[139.68,6.4488],[139.69,0.04533905],[139.7,100.3018],[139.71,106.97706536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536398722,[[139.71,3.14],[139.7,0.05363963],[139.68,6.4483],[139.67,1.92762674],[139.66,100.3225]],[[139.72,0.05159845],[139.75,37.48],[139.76,1.92762674],[139.77,6.4447],[139.79,100.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536460674,[[139.72,2.99796924],[139.68,0.41],[139.67,12.99239355],[139.66,8.72465806],[139.64,113.43883494]],[[139.74,6.4459],[139.75,37.53785375],[139.76,103.26680673],[139.77,100.2519],[139.78,100.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536500003,[[139.62,3.09],[139.61,0.04797529],[139.6,6.452],[139.58,6.53866923],[139.57,100.3876]],[[139.64,0.04822123],[139.66,8.37530023],[139.68,37.5],[139.71,100.292],[139.74,300.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536553333,[[139.5,3.03141373],[139.46,6.4587],[139.45,6.58037698],[139.44,33.19520772],[139.43,101.73655776]],[[139.52,6.50466127],[139.54,37.52],[139.55,100.4087],[139.56,100.4038],[139.57,103.41119618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536642616,[[139.41,3.05],[139.4,0.05100601],[139.37,6.8827],[139.36,8.72465806],[139.35,22.03531429]],[[139.42,0.05350406],[139.43,1.93355067],[139.45,6.4596],[139.46,37.52],[139.47,100.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536673138,[[139.4,3.19],[139.38,3.02143215],[139.37,100.5314],[139.36,200.0981],[139.31,13.10133494]],[[139.47,6.4585],[139.5,3.02143215],[139.52,150.9022],[139.53,100.4223],[139.58,13.36128796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536758607,[[139.4,4.8927157],[139.38,6.51614788],[139.37,37.56],[139.35,100.5462],[139.34,100.5536]],[[139.41,0.05355323],[139.44,37.54],[139.46,100.4736],[139.48,102.3914157],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536802555,[[139.38,0.0473191],[139.35,3.1],[139.33,8.72465806],[139.32,3.02026373],[139.31,13.10133494]],[[139.4,6.51031955],[139.42,100.5002],[139.43,100.4962],[139.45,103.50096373],[139.46,120.07577774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536920868,[[139.41,3.09641561],[139.39,6.4618],[139.37,3.02275272],[139.36,8.72465806],[139.35,113.64533494]],[[139.43,0.04795906],[139.45,6.4596],[139.46,37.52],[139.47,6.68795911],[139.48,100.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763536945303,[[139.41,3.22641561],[139.38,6.4623],[139.37,8.72465806],[139.36,103.56165272],[139.35,113.64753494]],[[139.43,0.04795906],[139.46,6.4589],[139.47,37.5],[139.48,6.68795911],[139.49,100.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537040092,[[139.76,3.1],[139.75,0.04910273],[139.72,6.4459],[139.69,100.2919],[139.68,100.2994]],[[139.82,3.01202539],[139.83,137.5975],[139.84,100.1892],[139.85,100.1831],[139.94,13.36128796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537085023,[[139.6,0.05408635],[139.57,2.14],[139.56,6.4532],[139.55,106.98869592],[139.54,100.3994]],[[139.63,3.25832591],[139.64,37.48],[139.66,6.449],[139.7,105.30169989],[139.72,401.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537124057,[[139.42,0.04654758],[139.4,6.4607],[139.39,2.14],[139.38,45.38434584],[139.37,100.522]],[[139.44,3.28493483],[139.48,37.54],[139.49,100.4417],[139.5,100.4348],[139.6,314.45668796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537172301,[[139.56,0.04711217],[139.5,6.62431483],[139.49,10.81465806],[139.48,37.5],[139.47,113.55243494]],[[139.57,3.17],[139.58,6.4527],[139.59,100.3698],[139.6,137.8657],[139.61,100.40200431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537232256,[[139.46,2.14371764],[139.44,6.459],[139.42,46.24465806],[139.41,100.4931],[139.4,113.60173494]],[[139.48,3.2151234],[139.49,6.457],[139.52,100.4207],[139.53,100.4138],[139.58,8.9075253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537266181,[[139.48,39.72194129],[139.47,6.60818087],[139.45,109.18905806],[139.44,100.472],[139.43,13.10133494]],[[139.51,0.04764096],[139.54,3.02],[139.57,100.3844],[139.62,106.99557305],[139.76,116.70978582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537374151,[[139.42,10.84591074],[139.41,6.4603],[139.4,8.72465806],[139.39,13.10133494],[139.38,100.5135]],[[139.44,0.05271889],[139.46,9.4383],[139.49,100.4427],[139.5,137.9332],[139.51,8.62468502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537391273,[[139.45,2.24159296],[139.44,9.4775377],[139.43,6.65795224],[139.42,8.72465806],[139.41,37.5]],[[139.48,3.03172894],[139.49,6.4568],[139.52,100.4232],[139.53,37.5],[139.54,100.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537472261,[[139.34,2.19],[139.33,0.0525698],[139.32,6.4645],[139.31,37.54],[139.3,10.80654642]],[[139.36,0.05513622],[139.38,3.15],[139.39,8.39571245],[139.42,100.4908],[139.43,44.2366197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537526103,[[139.28,2.25],[139.27,6.5143709],[139.26,100.6017],[139.25,109.48153397],[139.24,151.48400096]],[[139.29,0.04663389],[139.35,3.23],[139.36,3.0281182],[139.37,138.0693],[139.42,314.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537553234,[[139.38,8.7015],[139.37,37.58],[139.36,103.5576182],[139.35,100.5362],[139.34,100.545]],[[139.44,9.4692],[139.47,103.4847182],[139.48,138.0087],[139.49,86.2],[139.5,101.68534093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537600965,[[139.74,0.04754612],[139.67,6.4482],[139.66,37.56]],[[139.76,6.4445],[139.77,102.17237814],[139.78,137.7953],[139.79,100.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537637110,[[139.92,0.04796695],[139.88,2.23],[139.87,43.9989],[139.85,100.1772],[139.83,108.55137113]],[[139.94,3.05910824],[139.97,100.0984],[139.98,100.0904],[139.99,37.56],[140.0,100.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537685849,[[139.96,0.0506286],[139.91,6.4372],[139.9,46.29414771],[139.88,114.02207565],[139.87,100.1594]],[[139.97,3.05],[139.98,6.4344],[140.0,100.0762],[140.01,100.0691],[140.05,106.69379361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537754293,[[139.85,0.05074368],[139.83,6.4409],[139.82,2.33],[139.81,37.52],[139.8,115.1162552]],[[139.88,3.23012668],[139.89,6.4384],[139.92,100.1333],[139.93,100.1263],[139.94,100.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537787728,[[139.84,2.39479623],[139.82,12.99049041],[139.81,3.00093274],[139.8,8.87253397],[139.52,70.98027179]],[[139.87,3.22589756],[139.89,6.4384],[139.92,137.6736],[139.93,106.77992976],[139.94,3.00093274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537824556,[[139.94,0.05126664],[139.93,4.25916633],[139.9,6.57213595],[139.88,109.02823397],[139.87,137.6429]],[[139.96,0.05211242],[139.97,2.95],[140.01,39.39916633],[140.02,100.0625],[140.03,100.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537880009,[[140.16,8.7656],[140.14,100.02155465],[140.13,99.9761],[140.12,137.5041],[139.97,300.2691]],[[140.18,2.03003734],[140.21,3.24],[140.24,9.41592446],[140.26,185.5912],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537904419,[[140.14,2.39295465],[140.12,43.9474],[140.1,2.99342446],[140.09,120.9363755],[140.08,128.06263595]],[[140.18,3.658e-05],[140.21,3.16],[140.22,99.9191],[140.23,99.9119],[140.24,137.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763537952454,[[140.27,0.05127585],[140.25,6.50069305],[140.23,15.07810443],[140.22,12.98370665],[140.21,42.83069792]],[[140.3,9.53563693],[140.32,99.8477],[140.33,137.6815],[140.34,99.8335],[140.35,99.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538013698,[[140.2,6.53427204],[140.19,8.70583131],[140.17,22.39410655],[140.14,99.971],[140.13,17.31160887]],[[140.24,3.09],[140.25,0.04948161],[140.26,37.76],[140.27,99.8835],[140.28,99.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538072356,[[140.47,0.04614235],[140.43,1.90862015],[140.39,44.1875779],[140.37,108.52716976],[140.33,220.85951201]],[[140.49,9.4311],[140.5,0.05323582],[140.51,101.62142015],[140.52,99.7059],[140.53,99.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538123895,[[140.47,11.6377553],[140.46,0.05274124],[140.45,112.74315909],[140.44,99.7565],[140.42,17.32661212]],[[140.53,37.54],[140.55,3.01],[140.59,99.6553],[140.6,102.62284924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538172044,[[140.5,0.04549431],[140.49,8.37067265],[140.47,15.07480606],[140.45,50.47495909],[140.42,99.7713]],[[140.52,3.18756828],[140.57,139.05520387],[140.61,99.6415],[140.69,316.44074102],[140.7,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538204568,[[140.5,1.95123035],[140.49,6.4106],[140.48,6.46736878],[140.46,145.90510606],[140.45,112.74395909]],[[140.55,3.1394968],[140.56,6.4077],[140.58,1.90330387],[140.59,137.1585],[140.64,199.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538261314,[[140.58,0.05100176],[140.56,15.07070606],[140.54,12.99495909],[140.53,99.6923],[140.52,140.12845009]],[[140.6,3.28239606],[140.62,6.4049],[140.64,210.89442905],[140.65,137.0737],[140.66,102.57625009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538299838,[[140.54,0.05384773],[140.53,8.66330606],[140.51,12.99495909],[140.5,8.31150319],[140.47,117.06151212]],[[140.55,3.17],[140.56,6.45378208],[140.59,1.90150319],[140.6,99.6489],[140.61,99.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538356984,[[140.53,0.05295878],[140.5,2.25],[140.49,46.11256047],[140.48,9.38336079],[140.47,112.72985909]],[[140.54,2.98],[140.55,6.453112],[140.58,99.6633],[140.59,137.096],[140.6,102.62216079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538395519,[[140.79,0.05254529],[140.76,0.15],[140.75,2.97236079],[140.73,6.3998],[140.68,99.5878]],[[140.84,102.77372575],[140.85,99.4727],[140.87,140.03106079],[140.88,99.4484],[140.92,298.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538460477,[[140.95,0.30705086],[140.94,6.3899],[140.93,105.74132488],[140.92,99.4167],[140.91,99.4236]],[[140.97,0.04802576],[141.0,3.1],[141.05,37.52],[141.06,101.35543734],[141.07,99.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538472496,[[141.07,14.45665891],[141.05,99.3221],[141.04,99.3321],[141.03,136.8391],[141.02,105.67772488]],[[141.12,3.1],[141.17,99.247],[141.18,136.7388],[141.21,198.4424],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538523948,[[140.93,0.04517789],[140.92,6.3911],[140.91,6.4381688],[140.89,99.4378],[140.88,108.11746047]],[[140.95,0.05042485],[140.99,6.3883],[141.0,37.44],[141.02,99.3526],[141.03,107.57279032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538565384,[[141.04,3.01],[140.98,6.3882],[140.97,136.8014],[140.96,99.3882]],[[141.08,3.12],[141.09,6.3839],[141.1,101.18673137],[141.11,136.7073],[141.14,99.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538605409,[[140.82,0.05037862],[140.78,3.11],[140.77,2.95645896],[140.76,6.4381688],[140.75,1.23594907]],[[140.84,3.22610222],[140.86,37.4],[140.88,99.4524],[140.89,99.4449],[140.93,112.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538673482,[[140.84,3.00093936],[140.81,8.33190849],[140.8,99.5009],[140.79,99.5059],[140.78,108.18786047]],[[140.87,0.04905804],[140.89,5.02373969],[140.91,37.4],[140.97,496.9445],[140.99,6.61285214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538732429,[[140.9,0.05402611],[140.87,6.4381688],[140.86,3.0],[140.85,8.67256047],[140.84,22.34383038]],[[140.92,3.14528215],[140.93,37.34],[140.94,2.95427129],[140.95,99.4019],[140.98,99.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538763753,[[140.89,0.05293587],[140.87,3.03],[140.86,15.06556047],[140.84,15.94923038]],[[140.91,0.0541303],[140.94,3.26],[140.96,2.95427129],[140.97,99.3787],[141.08,17.67884102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538819209,[[140.74,9.52748811],[140.72,15.07216047],[140.71,12.99495909],[140.7,14.88968685],[140.69,99.5685]],[[140.77,3.13791419],[140.78,6.397],[140.79,39.25472776],[140.82,99.4838],[140.83,99.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538870563,[[140.57,3.22],[140.56,6.45851328],[140.55,37.38],[140.54,6.50590508],[140.53,99.6814]],[[140.59,0.04637648],[140.61,2.99],[140.64,2.96755966],[140.65,99.6066],[140.7,99.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538901491,[[140.52,3.25616208],[140.49,37.38],[140.48,2.96755966],[140.47,99.7251],[140.46,99.7323]],[[140.54,0.05065153],[140.55,0.98],[140.56,6.4072],[140.59,99.6464],[140.6,109.2450902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763538951521,[[140.53,3.21684723],[140.49,101.61295351],[140.48,99.7161],[140.47,99.7248],[140.46,37.42]],[[140.55,0.05420591],[140.57,5.41553229],[140.58,2.97],[140.59,6.61979517],[140.66,398.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539036197,[[140.57,3.19261723],[140.54,101.57272327],[140.53,99.6789],[140.52,137.0691],[140.47,12.8216]],[[140.59,0.05257238],[140.64,3.09],[140.65,45.68192327],[140.66,6.61979517],[140.67,99.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539070313,[[140.6,0.04741327],[140.58,9.396],[140.56,37.38],[140.54,99.6736]],[[140.62,3.16],[140.63,0.05256548],[140.65,6.63583913],[140.66,101.49522327],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539133474,[[140.56,0.04857012],[140.54,9.3978],[140.53,37.36],[140.51,99.6967],[140.3,43.31653031]],[[140.57,3.04],[140.59,6.45251467],[140.61,6.64799917],[140.62,40.32923053],[141.03,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539151786,[[140.52,2.98],[140.51,6.4092],[140.49,1.90190517],[140.47,137.085],[140.46,112.5571]],[[140.55,3.12],[140.57,5.36392487],[140.58,37.36],[140.59,1.90190517],[140.62,121.26935384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539204940,[[140.53,3.06295968],[140.48,137.0543],[140.44,183.1176],[140.39,316.79168138],[140.36,21.81222672]],[[140.56,0.0536146],[140.57,5.46755391],[140.58,37.34],[140.59,6.63367044],[140.6,99.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539258379,[[140.53,3.04092998],[140.52,6.4086],[140.51,37.32],[140.49,99.7111],[140.48,102.69434073]],[[140.55,0.04699057],[140.57,3.04],[140.58,6.4063],[140.6,37.32],[140.61,102.60914073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539292110,[[140.55,9.6274],[140.53,0.04910262],[140.52,1.90341204],[140.51,99.6957],[140.5,99.7039]],[[140.56,0.05173494],[140.59,6.4056],[140.6,3.08],[140.61,1.90341204],[140.62,43.90115652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539359778,[[140.45,3.26],[140.44,6.4121],[140.43,37.3],[140.42,2.97608819],[140.4,99.7774]],[[140.49,3.09],[140.5,6.41],[140.53,143.64423669],[140.54,99.6825],[140.67,30.95712874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539408434,[[140.66,0.05051678],[140.65,6.4028],[140.63,3.16],[140.62,1.90124005],[140.6,136.893]],[[140.68,3.13],[140.69,6.44904099],[140.71,39.18124005],[140.73,99.5451],[140.74,19.45403669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539457878,[[140.6,9.5351],[140.59,0.04846428],[140.55,102.6383392],[140.54,99.674],[140.53,133.8792]],[[140.61,0.04904414],[140.63,5.36131096],[140.65,3.2],[140.66,6.65563669],[140.67,136.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539488404,[[140.62,2.96],[140.61,6.4045],[140.6,0.05184814],[140.58,37.24],[140.57,102.6233392]],[[140.63,0.05167261],[140.66,6.4024],[140.67,2.99],[140.69,37.24],[140.7,99.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539550757,[[140.62,0.04929779],[140.57,3.13],[140.56,37.24],[140.55,1.89933296],[140.53,99.6822]],[[140.63,3.02],[140.64,8.30273296],[140.65,0.04938485],[140.66,99.5968],[140.67,99.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539597691,[[140.42,3.06660582],[140.38,102.76412309],[140.37,99.7964],[140.36,99.8023]],[[140.44,0.04505871],[140.47,3.17],[140.5,99.7097],[140.51,102.67732309],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539643308,[[140.43,0.05477165],[140.39,3.26],[140.37,2.71466519],[140.35,99.8106],[140.34,99.8177]],[[140.44,3.19],[140.45,6.4121],[140.46,5.46799369],[140.47,101.63626519],[140.48,106.35623965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539718286,[[140.56,3.06],[140.55,6.4612187],[140.52,99.6896],[140.51,103.46627927],[140.5,121.0721]],[[140.57,0.04723243],[140.63,8.32371951],[140.64,102.58307927],[140.65,106.14241411],[140.68,12.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539761621,[[140.44,3.16],[140.41,1.90328444],[140.38,112.6194],[140.34,99.8181],[140.24,30.53711741]],[[140.49,3.25],[140.5,8.68080949],[140.51,99.7039],[140.52,0.04717249],[140.53,106.22761411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539793138,[[140.36,0.05419908],[140.33,3.22],[140.29,104.81484898],[140.28,99.8597],[140.25,99.883]],[[140.37,3.06],[140.38,6.4155],[140.39,0.04534586],[140.41,99.7732],[140.43,99.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539849887,[[140.3,9.3688],[140.28,0.04773929],[140.26,99.8725],[140.25,102.86310071],[140.24,112.7288]],[[140.31,0.05464457],[140.32,5.39570699],[140.34,6.4171],[140.35,2.98],[140.36,6.6332272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539873712,[[140.28,3.29642923],[140.24,102.86990071],[140.23,99.8978],[140.2,21.41],[140.18,361.7938]],[[140.3,0.04934644],[140.31,5.38236669],[140.32,3.1],[140.34,6.6332272],[140.36,108.68572696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539894931,[[140.41,0.05028856],[140.38,9.3551],[140.37,1.90899507],[140.3,99.8467],[140.29,99.8538]],[[140.43,9.60505697],[140.46,7.26358174],[140.47,106.3646272],[140.48,99.7272],[140.49,8.87332696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763539948356,[[140.36,3.03632494],[140.35,6.4165],[140.31,99.8391],[140.26,99.8768],[140.22,38.72058304]],[[140.38,0.04489402],[140.41,3.13],[140.44,2.98159561],[140.45,99.7488],[140.49,125.84729044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540000820,[[140.47,3.24287067],[140.45,6.4119],[140.44,1.90379598],[140.41,99.7707],[140.38,134.0292]],[[140.49,9.5402],[140.5,0.05066857],[140.52,1.90379598],[140.54,99.681],[140.55,6.64397069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540094505,[[140.48,3.17394363],[140.46,6.4114],[140.42,99.7611],[140.41,102.74479756],[140.38,34.49278714]],[[140.51,6.45653659],[140.54,8.27898211],[140.55,106.3146805],[140.56,99.6673],[140.63,39.41584986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540145932,[[140.46,3.20653506],[140.42,6.4133],[140.4,1.90435463],[140.38,99.7871],[140.37,112.87818714]],[[140.48,5.37691687],[140.49,0.00076872],[140.5,1.90435463],[140.51,6.6503492],[140.52,99.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540174272,[[140.33,3.16905802],[140.32,1.90435463],[140.28,99.8635],[140.26,99.8738],[139.72,122.1484696]],[[140.36,0.05049958],[140.39,6.5148],[140.4,1.90435463],[140.42,99.7673],[140.51,316.66195074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540223213,[[140.35,3.21],[140.29,8.29494223],[140.25,99.8799],[140.23,134.38048714],[140.22,421.36035172]],[[140.39,0.29],[140.4,0.04547214],[140.42,105.03305519],[140.43,106.4106492],[140.44,108.58743358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540270356,[[140.26,3.03],[140.23,1.9077533],[140.22,0.83],[140.19,99.9263],[140.18,0.4]],[[140.3,0.4],[140.32,5.49040388],[140.33,8.5581025],[140.34,137.15767637],[140.35,108.65253358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540347339,[[140.27,3.19],[140.26,0.04531987],[140.21,3.8143588],[140.19,99.9238],[140.18,121.3289]],[[140.29,0.05436233],[140.31,8.58768027],[140.32,106.46828081],[140.33,137.1311],[140.34,111.64269238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540376362,[[140.28,3.26],[140.27,6.4201],[140.25,39.27697889],[140.24,99.888],[140.23,99.8958]],[[140.3,0.04926841],[140.33,6.4176],[140.34,1.91013493],[140.35,3.13],[140.36,143.76594668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540410586,[[140.17,0.04710374],[140.15,3.21],[140.13,37.38],[140.1,1.91013493],[140.09,99.992]],[[140.19,0.04747216],[140.2,5.44957553],[140.22,3.05],[140.23,6.63674668],[140.24,137.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540452428,[[140.12,0.05144766],[140.08,37.84],[140.06,3.06],[140.05,100.0241],[140.04,162.0313]],[[140.14,3.15],[140.15,0.05030334],[140.17,99.9464],[140.18,99.9376],[140.22,114.84301743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540495854,[[140.15,3.25],[140.14,44.19526175],[140.11,99.9803],[140.1,99.9883],[140.09,161.9951]],[[140.16,0.05473652],[140.19,5.45080272],[140.2,3.1],[140.21,6.4233],[140.22,6.62666521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540524165,[[140.34,0.04580264],[140.33,3.02],[140.29,1.91003571],[140.25,99.8816],[140.22,99.9043]],[[140.37,3.01178221],[140.38,1.91003571],[140.4,99.7819],[140.41,99.7743],[140.42,106.39506521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540571681,[[140.47,0.05136652],[140.45,6.4116],[140.43,99.756],[140.42,137.5605],[140.4,108.05905541]],[[140.49,3.07773753],[140.56,6.4073],[140.57,99.6607],[140.58,99.6535],[140.62,8.28275541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540636631,[[140.49,0.05005288],[140.48,1.9044613],[140.47,6.411],[140.44,6.56110448],[140.43,146.00083931]],[[140.51,3.21158989],[140.56,37.56],[140.57,101.5646613],[140.58,99.6543],[140.59,19.44255617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540698979,[[140.41,0.04628469],[140.39,140.1761018],[140.38,108.53703931],[140.37,99.7955],[140.36,25.98008085]],[[140.43,0.05141769],[140.46,3.15],[140.49,37.42],[140.5,6.63125617],[140.52,8.67551376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540803466,[[140.56,0.0477961],[140.55,6.407],[140.54,99.6753],[140.53,102.65112166],[140.52,99.6888]],[[140.59,3.19551677],[140.66,21.97072166],[140.69,99.5758],[140.7,99.5686],[140.71,99.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540827380,[[140.63,0.04831972],[140.62,37.32],[140.61,6.4044],[140.59,99.6396],[140.58,99.6468]],[[140.65,0.04738595],[140.68,3.15],[140.73,99.5486],[140.74,99.5398],[140.75,99.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540857424,[[140.87,6.3927],[140.86,0.04758477],[140.85,37.3],[140.84,99.462],[140.83,99.4691]],[[140.91,3.04],[140.97,136.6776],[140.98,99.3721],[140.99,104.29079953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540916472,[[140.83,0.04890636],[140.81,6.3954],[140.79,37.26],[140.78,104.43567989],[140.77,99.512]],[[140.85,2.99368654],[140.89,6.3921],[140.92,99.4127],[140.93,99.4057],[140.94,136.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763540945302,[[140.84,6.44454257],[140.81,144.98694762],[140.8,99.4915],[140.79,99.4966],[140.77,112.3086]],[[140.87,0.0450053],[140.9,3.12],[140.91,6.3911],[140.94,136.6598],[140.95,99.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541017851,[[140.83,0.05189443],[140.8,1.8936538],[140.78,6.3967],[140.77,37.26],[140.76,99.5193]],[[140.85,3.15],[140.86,6.44391376],[140.89,101.3280538],[140.9,99.4277],[140.91,136.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541109827,[[140.88,0.04587576],[140.87,1.89443336],[140.84,99.4623],[140.83,99.4699],[140.82,99.4746]],[[140.91,3.01575824],[140.95,37.26],[140.96,1.89443336],[140.99,99.3634],[141.01,99.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541158468,[[140.72,0.05408875],[140.71,6.3997],[140.7,1.8952054],[140.67,99.5858],[140.66,37.24]],[[140.74,3.11],[140.75,0.05303795],[140.78,8.2926054],[140.81,99.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541218642,[[140.88,0.04777744],[140.82,99.4773],[140.81,102.44746822],[140.8,50.012],[140.77,99.5133]],[[140.9,3.29604387],[140.92,6.3906],[140.95,2.96326822],[140.96,99.3873],[140.97,136.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541254272,[[140.83,6.3947],[140.82,39.16403528],[140.8,99.4915],[140.79,112.2914]],[[140.84,3.21313754],[140.91,39.11417656],[140.92,99.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541322838,[[140.8,6.396],[140.79,0.0521915],[140.77,40.15774414],[140.76,99.5194],[140.75,99.5266]],[[140.84,3.1525141],[140.87,6.3933],[140.89,99.4347],[140.9,136.6269],[140.91,102.37814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541418222,[[140.74,0.05161351],[140.72,1.46],[140.71,6.3998],[140.69,2.96121517],[140.68,99.5758]],[[140.77,3.19097935],[140.81,2.96121517],[140.82,99.4854],[140.83,99.4774],[140.84,136.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541509503,[[140.69,0.05454421],[140.68,6.4014],[140.67,1.89732435],[140.66,38.64],[140.64,99.6043]],[[140.72,2.95],[140.73,6.44850416],[140.76,1.89732435],[140.77,99.5194],[140.78,99.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541572863,[[140.62,7.8642],[140.61,0.04509066],[140.58,99.6468],[140.57,102.61919307],[140.56,99.6605]],[[140.63,0.0492356],[140.65,3.11],[140.69,37.2],[140.72,102.51949307],[140.73,99.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541611277,[[140.54,1.46],[140.52,8.30892104],[140.5,8.85416924],[140.49,99.7097],[140.48,163.01925387]],[[140.56,3.29424849],[140.59,6.4056],[140.61,1.90042104],[140.62,6.65069961],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541657219,[[140.26,3.2],[140.25,6.421],[140.23,2.98338062],[140.22,99.9023],[140.21,99.91]],[[140.28,0.04696626],[140.31,2.98],[140.33,37.4],[140.34,6.4173],[140.35,2.98338062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541698239,[[140.19,6.4238],[140.18,3.23],[140.15,99.9525],[140.14,102.94248062],[140.12,112.8311]],[[140.22,3.25414415],[140.28,111.70424986],[140.29,137.2614],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541748105,[[140.33,3.25],[140.32,6.4175],[140.31,1.95819027],[140.28,99.8599],[140.25,112.7264]],[[140.35,5.38616761],[140.36,0.04810513],[140.4,101.69148199],[140.42,106.41729961],[140.43,112.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541784338,[[140.33,2.97],[140.32,2.97981441],[140.31,37.36780828],[140.27,125.9427253],[140.25,121.2921]],[[140.35,7.46419866],[140.36,0.04810513],[140.37,3.18],[140.38,13.06589961],[140.4,8.85416924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541850394,[[140.28,2.99],[140.27,1.90534095],[140.26,6.4205],[140.23,137.1948],[140.22,99.8994]],[[140.33,3.11],[140.35,11.59070794],[140.36,8.58120738],[140.38,108.65106924],[140.43,17.70833849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541913565,[[140.37,0.04901976],[140.35,9.6063],[140.33,2.98013131],[140.32,99.8283],[140.31,99.8382]],[[140.39,3.28741575],[140.43,9.39343131],[140.44,43.93812842],[140.45,8.85416924],[140.49,112.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763541987939,[[140.33,9.5775],[140.32,1.95842853],[140.29,137.1532],[140.28,99.8581],[140.27,99.8666]],[[140.34,0.05013942],[140.38,3.17],[140.39,6.4152],[140.4,1.90734839],[140.42,143.70882842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542013258,[[140.21,2.96],[140.2,6.423],[140.19,1.90734839],[140.17,137.239],[140.16,108.80896462]],[[140.25,2.97],[140.26,6.4207],[140.27,0.0543892],[140.28,1.90734839],[140.3,143.79975836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542060588,[[140.15,3.0],[140.14,102.94650387],[140.13,99.9672],[140.12,137.2939],[140.11,113.2169253]],[[140.2,0.04500081],[140.21,5.13349958],[140.23,9.89732108],[140.25,8.8764281],[140.26,102.86920387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542111828,[[140.1,3.04051873],[140.07,6.4291],[140.06,1.91267783],[140.05,100.0228],[140.03,137.6175]],[[140.12,3.18059441],[140.13,5.44266559],[140.14,6.4264],[140.15,6.65732108],[140.16,1.91267783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542171191,[[140.2,0.04785008],[140.17,3.04],[140.16,6.4249],[140.15,37.44],[140.14,102.95055121]],[[140.23,8.11578529],[140.26,6.65732108],[140.27,99.8748],[140.28,111.73127931],[140.29,137.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542171892,[[140.2,0.04785008],[140.17,3.04],[140.16,6.4249],[140.15,37.44],[140.14,102.95055121]],[[140.22,2.96],[140.23,6.47145017],[140.26,11.76397809],[140.27,99.8748],[140.28,111.73127931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542218024,[[140.11,3.21],[140.08,101.91725075],[140.07,137.4929],[140.05,100.024],[140.04,112.8921]],[[140.17,1.91405075],[140.18,16.25202108],[140.24,99.8946],[140.25,99.887],[140.26,17.70833849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542292178,[[140.01,3.16],[139.97,37.5],[139.96,103.08384315],[139.95,100.0933],[139.94,112.9758]],[[140.05,3.18389713],[140.08,2.99484315],[140.09,5.17686471],[140.1,106.65262108],[140.11,137.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542328515,[[140.02,3.16],[140.01,6.4321],[139.98,139.47041633],[139.97,100.082],[139.86,22.13542312]],[[140.03,0.05014758],[140.05,5.54296092],[140.06,3.17],[140.08,8.57861034],[140.09,8.8764281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542346943,[[139.94,3.15],[139.93,6.49029712],[139.92,139.59631633],[139.9,100.1305],[139.89,100.1412]],[[139.95,0.05361646],[140.0,5.02621633],[140.03,6.67139598],[140.05,146.4668281],[140.1,112.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542407991,[[139.84,2.97],[139.8,42.5490762],[139.78,100.2194],[139.77,113.1115],[139.76,322.1444]],[[139.9,3.04439785],[139.91,5.37109801],[139.93,9.67043484],[139.94,100.1099],[139.95,121.8486281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542459327,[[139.95,3.02187895],[139.94,6.4354],[139.92,1.91843878],[139.91,37.48],[139.9,100.1322]],[[139.97,3.27304193],[139.98,5.32106321],[139.99,6.4331],[140.0,6.67234652],[140.01,1.91843878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542540896,[[139.98,9.3735],[139.96,0.05207275],[139.95,137.5753],[139.94,103.10607506],[139.93,100.1104]],[[139.99,0.05111006],[140.03,3.05],[140.04,18.4878554],[140.05,37.48],[140.21,131.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542556206,[[140.04,0.04902104],[140.02,2.94],[140.01,6.4321],[139.99,37.46],[139.98,3.00347506]],[[140.05,3.05],[140.06,5.40762688],[140.07,6.4295],[140.08,6.67234652],[140.1,108.8720281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542608553,[[140.09,9.4385],[140.07,0.04832172],[140.06,1.91580966],[140.05,100.0246],[140.04,137.4506]],[[140.1,0.04921464],[140.12,8.54167132],[140.14,6.67234652],[140.15,45.78200966],[140.17,134.80062217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542651688,[[140.16,9.6653],[140.15,0.05412684],[140.14,2.98865482],[140.13,99.9659],[140.12,99.9747]],[[140.17,0.05192873],[140.19,5.32949799],[140.2,3.14],[140.22,6.67234652],[140.23,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542696409,[[140.16,9.68999109],[140.12,99.9769],[140.11,101.89137473],[140.1,37.4],[140.08,100.0028]],[[140.18,0.05147647],[140.19,5.54102073],[140.2,45.98502125],[140.21,3.12],[140.22,8.8764281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542767472,[[140.21,0.05369328],[140.19,6.4238],[140.18,3.02],[140.15,99.9548],[140.14,50.2123]],[[140.22,3.24],[140.23,11.80566085],[140.24,0.05344942],[140.25,6.6235066],[140.27,11.8618416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542776269,[[140.19,9.4039],[140.17,0.04777526],[140.16,99.9458],[140.15,137.3115],[140.14,115.7975135]],[[140.2,0.0491439],[140.24,5.39904514],[140.25,40.58],[140.26,6.6235066],[140.27,2.9854135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542823022,[[140.17,0.04777526],[140.16,6.4252],[140.15,2.95],[140.12,101.88678663],[140.11,137.3419]],[[140.18,8.39494315],[140.2,0.0491439],[140.21,13.0465066],[140.22,1.91218663],[142.92,141.66670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542900177,[[139.92,0.04539148],[139.89,2.94],[139.87,6.4386],[139.86,100.1593],[139.85,37.42]],[[139.94,3.03],[139.95,0.05419731],[139.97,12.38832713],[139.98,46.84158423],[139.99,108.9501281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542939492,[[139.83,3.22],[139.81,1.91945653],[139.8,102.23313734],[139.79,137.6731],[139.77,100.2255]],[[139.87,5.18823366],[139.9,9.70320508],[139.91,8.8764281],[139.92,37.46],[139.93,13.28125387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542956605,[[139.56,106.8308],[139.55,100.3834],[139.53,100.3966],[139.52,100.4073],[139.23,17.48572912]],[[139.6,0.05084141],[139.64,2.8],[139.66,5.01398628],[139.69,144.3959],[139.7,106.91460508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763542992742,[[139.67,3.01],[139.66,6.50248394],[139.64,100.3177],[139.63,138.0454],[139.59,100.3547]],[[139.68,0.04793229],[139.7,5.38245912],[139.72,6.4456],[139.73,6.63320508],[139.74,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543020671,[[139.67,3.09],[139.66,6.49995461],[139.62,100.3315],[139.61,100.3396],[139.6,100.3451]],[[139.69,0.05486345],[139.71,5.32560387],[139.72,6.4455],[139.73,9.48320508],[139.79,100.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543095925,[[139.45,3.13],[139.44,6.4584],[139.41,100.4834],[139.4,100.4904],[139.39,100.4945]],[[139.46,0.05271081],[139.49,5.30567627],[139.5,2.85],[139.52,6.4548],[139.53,6.63320508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543133144,[[139.44,0.05225068],[139.38,6.461],[139.37,3.02],[139.36,103.53284992],[139.35,100.5265]],[[139.46,2.90102282],[139.49,100.4327],[139.5,103.43844992],[139.51,107.05090508],[139.52,3.01324992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543142867,[[139.4,0.04932429],[139.38,9.701],[139.35,100.5265],[139.34,100.5342],[139.33,100.5409]],[[139.43,2.90216905],[139.45,6.4582],[139.46,3.01324992],[139.47,5.30189379],[139.48,101.68872007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543185900,[[139.31,9.75141755],[139.29,15.12],[139.27,100.5839],[139.26,100.5921],[139.25,100.598]],[[139.34,0.04941506],[139.37,9.48066441],[139.4,113.78055387],[139.41,120.65278595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543224624,[[139.36,3.08],[139.35,15.12],[139.34,100.5272],[139.33,100.5315],[139.32,100.5409]],[[139.43,28.20946441],[139.44,2.93],[139.45,8.84088588],[139.46,219.21893982],[139.48,1.24852007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543251135,[[139.5,0.04617674],[139.49,3.04],[139.46,15.08],[139.4,130.44995639],[139.39,12.9195]],[[139.53,9.44720224],[139.55,15.08],[139.57,106.99506441],[139.58,100.3584],[139.59,109.19358588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543319100,[[139.59,3.05],[139.58,6.49928876],[139.54,102.30723498],[139.53,116.3361],[139.52,113.3025]],[[139.6,0.05155435],[139.63,8.37683498],[139.64,2.95],[139.65,5.122439],[139.66,106.94275298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543350924,[[139.58,0.05003902],[139.52,18.05],[139.51,1.92783498],[139.5,109.33978107],[139.49,100.4156]],[[139.6,4.92119989],[139.61,6.64295298],[139.63,109.16478588],[139.64,100.3157],[139.65,113.58915387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543457119,[[139.58,0.05146484],[139.57,0.88],[139.55,2.96],[139.54,1.92790663],[139.49,134.887]],[[139.61,2.99661227],[139.62,5.121824],[139.63,8.6300115],[139.64,100.315],[139.65,109.14798588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543521391,[[139.57,3.03400618],[139.54,6.453],[139.51,100.4018],[139.5,109.32880756]],[[139.59,2.93553405],[139.6,13.13432857],[139.61,3.01606334],[139.62,23.88088588],[139.81,44.27084624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543589260,[[139.62,0.0534952],[139.61,3.18],[139.6,1.92876776],[139.52,109.34200642],[139.51,13.41825963]],[[139.64,2.89],[139.65,6.50143875],[139.68,1.92876776],[139.69,115.2792],[139.72,100.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543663928,[[139.67,0.04715685],[139.65,3.11],[139.61,100.3373],[139.59,121.8821],[139.57,8.94550642]],[[139.7,2.94356755],[139.72,6.6675855],[139.74,8.94550642],[139.75,115.2469],[139.76,113.65505963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543735396,[[139.69,3.25875073],[139.67,6.4477],[139.66,3.0083097],[139.63,100.3251],[139.62,100.3321]],[[139.71,0.05170224],[139.73,9.3451],[139.75,14.98],[139.76,106.9142256],[139.78,103.2324097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543779848,[[139.61,0.05099173],[139.58,3.27],[139.56,3.0083097],[139.55,6.4529],[139.53,103.4044097]],[[139.62,2.9],[139.63,21.50440201],[139.65,6.6765256],[139.66,33.80201918],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543836507,[[139.7,0.05298253],[139.68,3.13],[139.66,1.92870692],[139.61,115.3176],[139.58,130.82790642]],[[139.71,2.9],[139.72,15.02987531],[139.74,6.66916466],[139.75,8.94550642],[139.76,21.81753863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543924002,[[139.51,15.1],[139.5,100.4186],[139.46,101.69593899],[139.45,414.7297],[139.43,13.41825963]],[[139.61,2.84],[139.62,1.92591761],[139.63,5.03443584],[139.64,115.4249],[139.65,100.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763543991578,[[139.54,3.07],[139.52,0.04988682],[139.49,100.4247],[139.44,123.96764626],[139.42,21.37350235]],[[139.55,0.05096978],[139.58,21.532],[139.59,2.85],[139.61,21.57226015],[139.62,100.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544022293,[[139.66,3.30202364],[139.61,6.4504],[139.6,15.04],[139.58,100.3599],[139.57,100.368]],[[139.69,0.05292124],[139.71,2.9],[139.72,6.4457],[139.74,106.78009991],[139.75,100.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544049724,[[139.67,3.14],[139.65,15.04],[139.64,1.92529227],[139.61,100.3404],[139.6,21.52]],[[139.71,2.95],[139.72,6.4455],[139.74,15.04],[139.76,100.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544094957,[[139.34,2.99],[139.33,100.5403],[139.32,107.0116],[139.31,105.2331],[139.29,100.5698]],[[139.4,0.04641226],[139.44,5.03882831],[139.47,106.9048],[139.5,105.46322831],[139.51,109.36290642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544135988,[[139.26,3.30123732],[139.25,6.4671],[139.22,15.08],[139.21,100.627],[139.19,123.4326]],[[139.29,0.04526486],[139.31,6.4645],[139.33,6.41089118],[139.34,8.94550642],[139.35,115.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544204870,[[139.2,3.18],[139.19,1.93885216],[139.17,1.27],[139.16,6.471],[139.14,100.6782]],[[139.23,9.46154099],[139.27,117.62995216],[139.28,100.5838],[139.29,122.48044931],[139.34,301.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544249701,[[139.07,3.31885926],[139.05,1.26],[139.03,100.758],[139.02,100.765],[139.01,100.7712]],[[139.09,0.04681036],[139.11,2.94],[139.13,6.473],[139.14,9.55378019],[139.16,109.3625374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544279426,[[139.17,3.07],[139.16,0.05457652],[139.11,101.959],[139.1,103.74130214]],[[139.18,0.05399338],[139.2,5.11040446],[139.21,6.4691],[139.22,24.60007805],[139.23,3.03370214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544333066,[[139.17,3.27298013],[139.16,6.4714],[139.12,102.63328831],[139.11,115.8005],[139.07,13.3333135]],[[139.19,0.04869941],[139.2,5.09591515],[139.21,17.98232374],[139.22,15.14],[139.23,8.6934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544382411,[[139.11,3.03270799],[139.05,103.77489694],[139.0,100.7806],[138.92,22.36376605],[138.91,302.5358]],[[139.14,2.99898711],[139.16,5.16854674],[139.17,18.13119694],[139.18,100.6564],[139.19,107.23193543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544414542,[[139.11,3.04270799],[139.09,6.4746],[139.06,102.67809311],[139.05,128.773],[139.03,21.59]],[[139.13,8.18876465],[139.14,6.52138711],[139.15,8.52482854],[139.17,8.6934374],[139.6,106.25003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544499397,[[139.13,0.04832534],[139.11,6.4735],[139.1,3.23],[139.08,15.08],[139.07,3.03396619]],[[139.14,2.9],[139.15,11.73230892],[139.16,6.58283543],[139.18,8.6934374],[139.19,115.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544518503,[[139.16,3.18169587],[139.15,6.4718],[139.12,100.6922],[139.11,118.81336619],[139.07,100.7322]],[[139.19,2.95052856],[139.2,6.4697],[139.22,15.08],[139.23,6.58283543],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544605291,[[139.32,3.08],[139.31,6.51729296],[139.28,115.6168],[139.27,103.61038407],[139.26,113.5252]],[[139.33,0.05212138],[139.36,2.89],[139.37,6.462],[139.38,15.04],[139.4,27.92709424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544643829,[[139.61,3.13177813],[139.59,100.3524],[139.58,103.38708407],[139.57,100.3685],[139.56,100.3752]],[[139.66,15.02],[139.68,2.89],[139.72,109.83652808],[139.73,121.49293526],[139.74,195.0456374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544665647,[[139.62,0.04938803],[139.59,3.08],[139.58,5.0101383],[139.56,100.3716],[139.52,115.4466]],[[139.65,3.15214291],[139.66,15.04],[139.69,100.2887],[139.7,6.4467],[139.71,100.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544702984,[[139.57,9.7024],[139.56,5.07567832],[139.54,100.3888],[139.53,100.3952],[139.52,100.4021]],[[139.58,0.05245534],[139.64,24.7492],[139.68,106.83674401],[139.69,100.2873],[139.7,108.9729374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544752923,[[139.68,0.05263718],[139.66,9.4882],[139.63,18.02988812],[139.62,100.3325],[139.58,121.8829]],[[139.71,3.29236293],[139.72,6.4459],[139.73,15.02],[139.74,6.54134401],[139.92,307.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544799053,[[139.61,9.6005],[139.6,0.04672328],[139.59,105.37806945],[139.58,100.3599],[139.55,113.2882]],[[139.63,0.04738125],[139.66,3.1],[139.68,6.4474],[139.7,15.04],[139.71,106.81614401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544832077,[[139.57,9.4724],[139.56,0.05481687],[139.54,100.3895],[139.53,115.4359],[139.52,100.4033]],[[139.58,0.05285027],[139.62,3.03],[139.64,5.12208406],[139.65,21.58134401],[139.67,108.9964374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544907552,[[139.4,3.26],[139.37,102.44764949],[139.36,12.9241],[139.35,137.0883],[139.34,113.8684135]],[[139.45,3.04],[139.46,1.93234949],[139.47,5.1118753],[139.48,6.59853656],[139.5,109.1183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763544935574,[[139.46,3.05],[139.45,1.93234949],[139.43,100.4684],[139.42,100.4761],[139.41,113.4025]],[[139.5,8.37514055],[139.51,6.62997892],[139.53,8.6934374],[139.54,1.93234949],[139.55,149.6389122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545021249,[[139.58,2.98],[139.57,1.93047596],[139.56,0.05019182],[139.54,100.3887],[139.53,100.3959]],[[139.59,0.04705571],[139.61,3.25],[139.63,16.95047596],[139.66,113.3496561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545043075,[[139.46,3.1],[139.45,8.43567325],[139.44,100.4619],[139.43,100.4675],[139.42,100.4763]],[[139.47,0.05230166],[139.5,3.26],[139.53,15.02],[139.54,1.93047596],[139.55,6.62941188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545108303,[[139.52,3.05],[139.51,6.50922174],[139.48,118.46728553],[139.47,100.4388],[139.3,291.36927247]],[[139.53,0.05356574],[139.56,9.5929],[139.58,6.61316304],[139.6,109.0465374],[139.61,103.36458553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545193786,[[139.65,0.04542941],[139.6,4.90938856],[139.56,100.3753],[139.55,113.289],[139.54,121.9118]],[[139.68,3.03807442],[139.69,117.21738856],[139.7,106.94198632],[139.71,100.275],[139.72,8.6934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545257830,[[139.57,3.15904872],[139.54,3.01183818],[139.52,100.4046],[139.51,115.4111],[139.49,122.22118684]],[[139.59,0.05142416],[139.61,9.4707],[139.62,6.64348774],[139.63,23.7134374],[139.68,100.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545313677,[[139.59,3.12],[139.58,8.38049854],[139.55,100.3829],[139.53,27.9081],[139.49,301.2729]],[[139.63,3.16],[139.64,5.15291716],[139.65,28.09228774],[139.66,1.92889854],[139.67,8.6934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545355613,[[139.51,9.485],[139.5,0.04729298],[139.49,3.01237667],[139.48,100.4327],[139.47,121.9702]],[[139.55,0.04931933],[139.57,15.0],[139.58,6.4522],[139.6,106.95887484],[139.61,100.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545392047,[[139.49,4.96910966],[139.48,6.5075455],[139.46,100.4478],[139.45,100.4523],[139.44,100.4592]],[[139.5,0.04788137],[139.56,3.22],[139.57,21.62537484],[139.58,1.92910966],[139.59,109.0551374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545466828,[[139.43,3.24030825],[139.42,6.4593],[139.4,3.02194282],[139.38,100.5049],[139.36,15.94624282]],[[139.45,3.06214504],[139.47,15.02],[139.5,6.60308848],[139.51,109.1118374],[139.52,100.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545499868,[[139.44,0.04980621],[139.42,3.28],[139.41,6.4598],[139.39,3.02194282],[139.32,402.1902]],[[139.46,9.5976],[139.47,0.05372843],[139.49,6.60308848],[139.5,100.4257],[139.51,112.13478022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545554806,[[139.41,3.10640466],[139.39,1.93338423],[139.36,100.5197],[139.35,100.5263],[139.34,100.5362]],[[139.44,3.06896192],[139.45,15.02],[139.48,8.55110498],[139.53,100.4025],[139.68,44.72753211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545644787,[[139.22,0.04826504],[139.21,6.4687],[139.2,4.8983089],[139.17,100.6573],[139.12,109.58451948]],[[139.25,3.18445414],[139.26,6.4669],[139.28,23.59602965],[139.29,8.6934374],[139.3,100.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545689238,[[139.15,6.05018935],[139.14,15.04],[139.13,100.6854],[139.11,34.5076],[139.1,100.7088]],[[139.21,3.27],[139.22,5.12028429],[139.23,6.66321181],[139.25,8.6934374],[139.26,100.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545734068,[[139.02,3.23],[138.97,114.1329135],[138.96,113.7709],[138.95,86.24],[138.94,100.8242]],[[139.09,2.96],[139.1,102.21006696],[139.11,100.7081],[139.12,100.6996],[139.13,3.03018935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545787226,[[139.29,3.23],[139.28,8.40975019],[139.27,15.06771358],[139.26,100.5913],[139.25,100.5988]],[[139.3,0.05315193],[139.35,9.6727],[139.37,1.94405019],[139.38,100.5105],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545816046,[[139.32,3.02562149],[139.31,6.4645],[139.27,3.02514126],[139.26,100.5909],[139.25,115.6194]],[[139.35,3.08],[139.36,6.51302052],[139.37,6.61772075],[139.38,100.5122],[139.51,31.30927247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545865797,[[139.35,3.18],[139.32,3.02514126],[139.31,115.5525],[139.29,201.1378],[139.28,116.53674126]],[[139.42,3.23],[139.44,100.4702],[139.45,107.08002075],[139.46,118.48024126],[139.47,109.1405374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545927846,[[139.18,3.11],[139.17,1.93794838],[139.14,15.04],[139.13,100.6865],[139.09,113.6639]],[[139.24,3.18],[139.25,17.02768223],[139.26,100.5985],[139.27,100.5934],[139.28,107.23340675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763545991798,[[139.47,0.04854192],[139.44,6.4583],[139.42,6.00593298],[139.41,100.484],[139.4,115.5281]],[[139.49,3.02921667],[139.53,21.7090612],[139.54,100.3968],[139.55,112.10787038],[139.59,100.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546022411,[[139.53,0.04762548],[139.5,8.38671231],[139.48,3.14],[139.47,100.4403],[139.46,115.4478]],[[139.54,3.04],[139.55,6.50501434],[139.58,1.93101231],[139.59,107.0311612],[139.6,116.62071304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546073869,[[139.58,9.53013363],[139.54,100.3903],[139.53,103.41158793],[139.52,100.406],[139.49,15.02]],[[139.61,2.97],[139.63,6.68022779],[139.64,6.4496],[139.65,8.6934374],[139.67,117.60253129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546096078,[[139.66,3.16],[139.65,6.4485],[139.64,0.04961372],[139.62,3.01498793],[139.61,100.3399]],[[139.69,3.12],[139.7,6.4465],[139.71,15.0],[139.73,108.18732381],[139.74,121.71254713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546151335,[[139.8,11.31318445],[139.79,0.04877407],[139.77,100.2255],[139.76,100.232],[139.75,115.258]],[[139.81,0.04727444],[139.85,6.4396],[139.86,24.69022779],[139.87,8.6934374],[139.89,113.1855561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546217566,[[139.75,0.04832278],[139.72,3.0],[139.71,9.44833684],[139.69,15.0],[139.68,106.9297524]],[[139.77,9.6333],[139.78,0.04854076],[139.81,115.203],[139.82,106.85636653],[139.83,103.19133684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546324147,[[139.62,6.50500592],[139.59,9.6851707],[139.58,100.3609],[139.57,109.25247779],[139.56,113.7056135]],[[139.65,3.29361088],[139.67,6.4478],[139.68,21.6262568],[139.69,3.01324461],[139.7,108.9754374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546376867,[[139.65,0.04855637],[139.63,11.3865714],[139.6,100.3472],[139.59,107.03269557],[139.58,100.3611]],[[139.66,18.17],[139.68,0.04833596],[139.71,6.67799924],[139.72,100.2672],[140.23,123.95836948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546424206,[[139.72,0.04834081],[139.7,3.00867214],[139.69,3.02],[139.68,6.68187052],[139.67,100.2932]],[[139.73,15.06],[139.74,0.05087417],[139.79,100.2172],[139.8,106.88869213],[139.81,110.13927498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546448724,[[139.72,6.4455],[139.71,0.05264646],[139.7,3.00867214],[139.69,3.27],[139.68,106.97147052]],[[139.73,15.06],[139.74,2.97502384],[139.76,6.4437],[139.77,6.67789213],[139.79,8.6934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546498790,[[139.59,3.09],[139.58,6.49973354],[139.56,1.92590364],[139.55,100.3834],[139.54,100.3905]],[[139.61,15.09112178],[139.64,2.95],[139.65,1.92590364],[139.73,409.7340374],[140.02,70.83335398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546546937,[[139.79,3.27],[139.78,6.4427],[139.77,3.05159895],[139.76,100.2322],[139.75,100.239]],[[139.8,0.05124298],[139.84,15.02],[139.85,3.27],[139.88,100.1531],[139.89,100.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546580963,[[139.84,0.0496363],[139.83,9.5],[139.81,100.1964],[139.8,103.2051142],[139.79,106.8414123]],[[139.88,3.19],[139.89,21.4377],[139.91,6.63789321],[139.93,134.04608021],[141.72,106.25003098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546662333,[[139.62,9.5201],[139.61,6.67772446],[139.6,1.92421635],[139.59,109.26753046],[139.58,115.3818]],[[139.63,0.04733739],[139.68,9.5574],[139.7,16.94421635],[139.71,6.63789321],[139.72,100.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546718570,[[139.9,6.72539645],[139.89,0.04777784],[139.87,3.11],[139.84,6.4398],[139.83,100.1818]],[[139.92,3.09],[139.94,23.98309533],[139.95,21.63789321],[139.96,101.33995693],[139.97,108.7849374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546759115,[[140.0,3.28116178],[139.93,105.11692428],[139.92,15.02],[139.9,106.73791461],[139.87,34.8533135]],[[140.04,3.08],[140.05,21.4305],[140.07,100.0181],[140.08,100.0111],[140.09,100.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546804635,[[140.0,3.31939786],[139.96,100.0875],[139.95,100.0964],[139.94,106.70861461],[139.93,109.02443046]],[[140.06,6.61913703],[140.1,113.0339561],[140.13,330.66831284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546828865,[[139.99,3.14350697],[139.95,100.096],[139.94,100.1036],[139.93,124.68895375],[139.92,100.1181]],[[140.01,0.05422266],[140.05,9.4407],[140.06,2.99293914],[140.07,6.61913703],[140.08,8.6934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546881214,[[140.27,3.12],[140.26,1.91738401],[140.25,0.05087982],[140.24,99.888],[140.23,99.8958]],[[140.36,3.15],[140.37,99.8021],[140.38,99.7948],[140.39,6.62394832],[140.4,99.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546917147,[[140.33,0.04648657],[140.3,3.23],[140.27,114.8476],[140.26,99.8751],[140.25,102.86455697]],[[140.36,3.13],[140.37,6.4158],[140.4,121.38294735],[140.41,102.75835697],[140.42,108.4608374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763546985929,[[140.1,0.0507027],[140.08,6.429],[140.06,3.15],[140.04,101.94536834],[140.03,115.0374]],[[140.11,3.05],[140.12,15.02531091],[140.14,1.91496834],[140.17,99.9457],[140.22,99.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547031352,[[139.97,3.24239168],[139.95,1.91496834],[139.93,100.1109],[139.92,100.118],[139.91,106.64494653]],[[139.99,0.05162547],[140.0,15.0],[140.01,3.03],[140.02,6.432],[140.04,1.91496834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547065486,[[139.99,0.0484714],[139.97,3.08],[139.95,106.61574653],[139.94,103.09907501],[139.93,136.87443046]],[[140.02,2.96],[140.03,6.47949242],[140.05,14.98],[140.06,6.62094735],[140.07,100.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547118832,[[139.82,3.15],[139.81,6.48856112],[139.78,102.13337894],[139.77,100.2257],[139.76,115.2127]],[[139.83,0.0464577],[139.86,2.96],[139.88,15.0],[139.89,3.16017035],[140.57,141.66670797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547157865,[[139.84,9.61421673],[139.81,6.52024653],[139.8,100.2011],[139.79,112.12801969],[139.78,100.217]],[[139.86,0.04563578],[139.87,3.04],[139.9,15.0],[139.92,9.62463658],[139.93,100.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547201713,[[139.8,9.5518],[139.78,0.04655271],[139.77,103.22858923],[139.76,100.233],[139.74,106.76744653]],[[139.81,0.04678072],[139.85,6.4395],[139.86,3.04],[139.87,15.0],[139.89,103.14938923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547285575,[[139.8,3.16],[139.79,6.4421],[139.78,0.04655271],[139.77,6.52024653],[139.75,109.15283046]],[[139.81,0.04678072],[139.83,3.27],[139.84,6.44],[139.85,6.62094735],[140.65,132.81253873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547337000,[[139.73,9.6451],[139.71,6.57431663],[139.7,100.2753],[139.69,109.19663046],[139.68,103.2943837]],[[139.74,0.05374141],[139.78,3.17],[139.8,15.0],[139.81,6.62094735],[139.82,101.44204842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547417866,[[139.74,0.05468623],[139.72,3.24],[139.71,100.2774],[139.7,100.2822],[139.69,103.2958495]],[[139.76,0.05344431],[139.78,3.05],[139.79,14.98],[139.82,203.4243495],[139.84,106.86002563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547468207,[[139.8,0.04504512],[139.78,9.13348631],[139.74,18.34],[139.72,8.58058238],[139.71,8.91343046]],[[139.81,9.562],[139.82,15.02964301],[139.83,1.9233337],[139.84,106.86272563],[139.85,108.8789374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547498629,[[139.8,0.04504512],[139.79,13.27],[139.77,2.99],[139.76,6.4441],[139.75,6.65724868]],[[139.81,3.05],[139.82,6.49124301],[139.83,16.9033337],[139.84,6.67132563],[139.86,108.8709374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547571280,[[139.47,0.05484944],[139.45,2.44],[139.44,9.4696],[139.4,100.5097],[139.39,100.5166]],[[139.48,18.14],[139.5,0.05279445],[139.52,3.01089982],[139.53,100.4229],[139.55,100.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547601097,[[139.45,0.04560283],[139.42,3.18],[139.41,6.461],[139.4,1.93435999],[139.38,15.02]],[[139.46,3.09],[139.47,6.50543617],[139.5,102.37975999],[139.51,100.4382],[139.52,123.39020726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547678436,[[139.32,0.05212653],[139.3,9.64],[139.26,3.12],[139.25,6.4685],[139.21,100.6497]],[[139.33,9.4748],[139.35,3.07495659],[139.36,100.5456],[139.37,115.5587],[139.4,107.18915862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547715576,[[139.43,9.6102],[139.41,1.98225915],[139.39,100.5176],[139.38,100.5244],[139.37,113.4577]],[[139.44,0.04715258],[139.47,6.4583],[139.49,18.22],[139.5,1.93371867],[139.51,100.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547768922,[[139.48,3.19],[139.46,0.05088135],[139.44,100.4815],[139.43,107.17160026],[139.42,103.51346223]],[[139.49,0.05233633],[139.52,6.4561],[139.53,18.28],[139.54,6.70621535],[139.55,100.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547834975,[[139.44,9.5297],[139.43,0.0548342],[139.41,1.9335461],[139.4,108.0403],[139.39,100.5143]],[[139.45,0.0525326],[139.49,8.3909461],[139.5,18.02],[139.51,6.69632008],[139.89,88.54169248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547897140,[[139.52,3.25107201],[139.5,7.52],[139.49,100.4458],[139.48,107.13550026],[139.47,100.4599]],[[139.55,0.04821597],[139.57,9.94632008],[139.58,15.1470374],[139.59,15.0],[139.61,100.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763547964387,[[139.46,0.05142016],[139.43,2.99],[139.42,6.4602],[139.41,6.68300026],[139.39,109.43053046]],[[139.47,9.5983],[139.49,23.62912529],[139.5,0.04852586],[139.51,8.6934374],[139.53,126.3747561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548015027,[[139.53,0.05329731],[139.51,9.6464],[139.48,15.0],[139.47,100.4594]],[[139.55,3.11],[139.56,0.04528398],[139.57,6.69632008],[139.59,8.6934374],[139.6,116.42977635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548083183,[[139.7,0.05387613],[139.68,1.92581425],[139.67,2.97],[139.6,28.2120376],[139.59,100.3743]],[[139.71,18.19],[139.72,6.4468],[139.73,0.05342252],[139.75,102.19101425],[139.76,100.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548150327,[[139.72,3.19],[139.71,6.4466],[139.7,3.0649517],[139.69,100.2935],[139.68,106.9720376]],[[139.73,0.05234578],[139.78,18.15],[139.82,106.89074776],[139.83,100.1991],[139.84,11.89484451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548263123,[[139.65,0.04696358],[139.62,3.11],[139.6,14.98],[139.58,103.38351915],[139.57,119.92819351]],[[139.66,3.24],[139.67,0.05506634],[139.7,3.01251915],[139.71,100.2851],[139.72,121.92490158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548300850,[[139.55,0.05072742],[139.5,9.4163],[139.48,6.64329351],[139.47,100.4508],[139.44,150.3269135]],[[139.56,9.5836],[139.57,14.98],[139.58,0.05113302],[139.59,103.38391915],[139.6,100.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548373604,[[139.5,3.04551439],[139.48,6.4569],[139.47,1.92990282],[139.46,100.4578],[139.45,107.13428991]],[[139.53,24.56041964],[139.56,1.92990282],[139.57,100.386],[139.58,227.74617033],[139.59,100.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548445573,[[139.56,3.26],[139.55,6.4538],[139.54,0.05343987],[139.51,107.09248991],[139.5,102.35763923]],[[139.57,0.04663971],[139.59,2.97],[139.6,23.36163923],[139.62,6.69877236],[139.63,223.18554338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548477209,[[139.38,3.06478746],[139.34,102.48363923],[139.33,100.5609],[139.3,120.1724599],[139.28,2.74]],[[139.41,0.04877186],[139.44,19.92983923],[139.46,100.4764],[139.48,100.4592],[139.51,120.04270077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548527727,[[139.53,3.05],[139.52,6.50709541],[139.5,107.05306868],[139.49,115.4353],[139.48,122.26703046]],[[139.54,0.05391343],[139.59,3.11],[139.61,18.01767308],[139.62,100.3494],[139.63,100.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548630520,[[139.67,3.15],[139.65,6.50205822],[139.62,6.62416868],[139.61,100.3494],[139.59,128.2466]],[[139.68,0.04857903],[139.7,6.4473],[139.71,3.06],[139.72,14.98],[139.73,9.64812225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548687367,[[139.69,3.02],[139.66,6.61718686],[139.65,10.74186376],[139.63,113.56366367],[139.61,100.35]],[[139.73,3.24],[139.74,1.92462132],[139.75,14.96],[139.76,100.29440993],[139.77,100.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548753527,[[139.74,9.7052],[139.73,6.66261617],[139.72,0.04842981],[139.71,109.09454244],[139.7,116.51788078]],[[139.75,0.04538144],[139.8,3.24],[139.81,14.96],[139.82,6.68401847],[139.83,103.20491711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548791764,[[139.76,3.1181329],[139.74,6.4458],[139.73,14.94],[139.72,6.66261617],[139.71,100.2892]],[[139.78,2.95],[139.79,6.49550038],[139.83,103.21531711],[139.84,115.1426],[139.85,100.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548836513,[[139.77,0.05273328],[139.74,2.95],[139.73,6.66261617],[139.66,162.3247],[139.11,141.66670797]],[[139.79,9.73403281],[139.8,16.88387323],[139.83,100.2091],[139.84,106.88471847],[139.85,109.0624478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763548927581,[[139.91,2.95],[139.9,6.4384],[139.89,0.04949341],[139.86,106.84161617],[139.85,115.1251]],[[139.92,0.04741167],[139.94,3.13],[139.96,14.94],[139.97,3.00808816],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549013778,[[139.89,0.0477167],[139.85,9.4407],[139.84,6.6373128],[139.82,126.96725621],[139.77,401.96480922]],[[139.9,3.17],[139.91,6.438],[139.92,14.98729151],[139.94,6.66239706],[139.95,103.12381377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549098438,[[139.9,2.95],[139.89,6.4892347],[139.87,6.6373128],[139.86,1.92066698],[139.84,128.35096367]],[[139.92,9.49380776],[139.96,16.86066698],[139.97,106.76019706],[140.04,17.73829561],[140.15,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549132370,[[139.67,0.05296334],[139.66,3.06],[139.65,6.4492],[139.62,14.94],[139.61,100.3478]],[[139.7,3.23021581],[139.73,3.00799748],[139.74,115.2025],[139.75,100.255],[139.76,100.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549191317,[[139.71,3.23],[139.7,6.66405211],[139.68,10.74027302],[139.66,113.54216367],[139.65,100.3227]],[[139.76,3.11],[139.77,1.92303058],[139.79,100.27493986],[139.8,115.1827],[139.81,6.67243009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549243258,[[139.64,0.0545312],[139.59,3.24],[139.58,14.98],[139.57,107.04235211],[139.56,8.81724244]],[[139.65,9.4194],[139.66,0.05439217],[139.69,118.29113339],[139.7,106.96313009],[139.71,100.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549316210,[[139.6,0.05059309],[139.57,3.1],[139.56,6.66405211],[139.54,23.79724244],[139.53,100.4072]],[[139.61,2.97],[139.62,6.50151976],[139.64,1.92711987],[139.66,106.99453009],[139.67,100.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549345828,[[139.57,3.0],[139.56,6.4535],[139.55,0.04884418],[139.54,102.32661987],[139.53,100.4059]],[[139.58,0.05192479],[139.61,3.26],[139.62,6.4508],[139.63,1.92711987],[139.64,138.54924594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549389775,[[139.49,0.05041237],[139.48,3.11],[139.47,6.4575],[139.44,100.4702],[139.42,100.4862]],[[139.51,3.29804256],[139.52,6.4554],[139.54,15.02],[139.55,3.01733357],[139.56,100.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549456836,[[139.47,3.26487441],[139.45,6.4585],[139.42,6.66405211],[139.41,102.42565213],[139.4,109.31714244]],[[139.5,19.93533086],[139.53,107.08753009],[139.57,113.68762171],[139.91,88.54169248],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549532079,[[139.59,2.97],[139.58,6.5058567],[139.57,6.670373],[139.56,100.3852],[139.55,109.20974244]],[[139.6,0.05285887],[139.63,6.4503],[139.64,3.25],[139.65,138.49842432],[139.67,106.9365671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549562099,[[139.48,3.20081507],[139.47,6.4575],[139.44,1.93127417],[139.43,100.4772],[139.42,115.4851]],[[139.5,0.05026955],[139.52,20.02127417],[139.55,100.3987],[139.59,106.9926671],[139.69,300.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549636571,[[139.61,0.04928783],[139.58,9.6525],[139.54,115.3799],[139.53,107.076973],[139.5,135.12885741]],[[139.62,3.1],[139.63,6.50250517],[139.65,3.01231421],[139.66,100.3196],[139.67,115.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549741869,[[139.62,0.04824132],[139.6,9.5616],[139.59,6.670373],[139.57,109.19514244],[139.56,100.3842]],[[139.64,6.4499],[139.65,3.18530682],[139.66,14.98],[139.67,6.6234671],[139.68,3.01256921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549764493,[[139.62,0.04824132],[139.6,3.11],[139.59,13.122473],[139.57,8.81724244],[139.56,100.3855]],[[139.63,9.5903],[139.65,0.04530682],[139.66,21.6034671],[139.68,109.1753478],[139.69,103.31146921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763549838148,[[139.54,3.26],[139.53,6.50518298],[139.52,8.60116975],[139.51,100.4313],[139.5,109.25274244]],[[139.55,0.05018453],[139.59,3.12],[139.61,14.98],[139.62,8.55426385],[139.64,8.8691478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550005082,[[139.57,0.04706029],[139.55,9.6546],[139.53,6.69978057],[139.52,14.96],[139.51,122.27364076]],[[139.58,3.24],[139.59,6.4528],[139.6,0.0501062],[139.62,6.68304695],[139.63,100.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550047222,[[139.6,3.15],[139.59,8.38384654],[139.58,0.05317748],[139.56,100.395],[139.54,115.3696]],[[139.61,0.0507475],[139.64,3.24],[139.65,115.19647479],[139.67,9.86104674],[139.68,100.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550119593,[[139.5,0.05283862],[139.48,3.05],[139.43,6.69978057],[139.42,3.01801682],[139.41,31.72066561]],[[139.53,3.25475592],[139.56,9.70106377],[139.57,8.91072927],[139.59,13.30372171],[139.6,11.49801682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550156412,[[139.5,3.28283862],[139.47,6.69978057],[139.46,1.93076611],[139.45,8.93304076],[139.27,44.72753211]],[[139.53,3.00475592],[139.55,6.68304695],[139.56,1.93076611],[139.57,8.91072927],[139.59,13.30372171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550229859,[[139.5,3.11],[139.49,4.50711798],[139.44,9.71998411],[139.43,21.54],[139.42,8.93304076]],[[139.59,77.17052307],[139.62,9.69131816],[139.64,8.91072927],[139.66,13.30372171],[139.7,17.73829561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550297434,[[139.47,3.20764574],[139.45,1.93222887],[139.44,6.69978057],[139.42,8.93304076],[139.4,34.76586367]],[[139.5,0.05440894],[139.52,6.67111462],[139.53,2.99],[139.54,10.84295814],[139.56,13.30372171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550393495,[[139.66,0.04593378],[139.64,3.1],[139.59,3.0151282],[139.55,68.64759011],[139.54,46.35449118]],[[139.68,3.15452528],[139.74,4.26134568],[139.76,3.0151282],[139.77,43.64920261],[139.78,8.91072927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550442454,[[139.71,0.04785405],[139.68,1.92711575],[139.67,3.08],[139.65,6.63961339],[139.64,8.93304076]],[[139.74,3.15931379],[139.76,1.92711575],[139.79,6.6657744],[139.8,8.91072927],[139.82,14.54918097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550448754,[[139.71,3.19785405],[139.7,1.92711575],[139.67,6.63961339],[139.65,8.93304076],[139.63,13.22586367]],[[139.74,2.99931379],[139.79,1.92711575],[139.8,6.6657744],[139.81,8.91072927],[139.9,108.11286952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550545327,[[139.65,0.04941997],[139.63,2.99],[139.62,1.92490649],[139.59,6.66157319],[139.58,8.93304076]],[[139.67,2.97],[139.68,0.05480505],[139.71,1.92490649],[139.75,6.68660781],[139.77,8.91072927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550602487,[[139.55,0.05229656],[139.52,3.08],[139.5,8.39017536],[139.44,28.10479886],[139.43,10.18046436]],[[139.57,3.11487086],[139.68,30.34492105],[139.69,85.94],[139.75,21.51],[139.76,8.91072927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550680257,[[139.54,0.05266131],[139.53,3.27],[139.52,6.59479886],[139.5,8.93304076]],[[139.56,3.12],[139.57,0.05167943],[139.59,1.92997358],[139.62,9.22],[139.64,8.91072927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550689463,[[139.38,0.04934222],[139.35,4.90997358],[139.32,6.59479886],[139.3,8.93304076],[139.28,13.22586367]],[[139.4,0.04865708],[139.43,3.17],[139.44,0.98],[139.45,1.92997358],[139.53,8.91072927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550746503,[[139.44,3.27729687],[139.4,11.95438282],[139.38,34.78586367],[139.37,3.02134206]],[[139.49,3.17],[139.51,16.28825137],[139.52,106.96531712],[139.56,8.91072927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550854898,[[139.63,0.05382389],[139.57,3.01],[139.54,9.72777757],[139.52,8.93304076],[139.5,13.22586367]],[[139.66,3.02],[139.67,4.26571207],[139.7,15.02],[139.71,8.91072927],[139.72,113.69568403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550885219,[[139.63,3.12382389],[139.61,6.70899744],[139.59,8.93304076],[139.58,15.15372909],[139.49,69.36]],[[139.66,3.19],[139.68,1.92786542],[139.7,15.0],[139.71,21.94998603],[139.72,114.94205773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763550956974,[[139.66,0.05140471],[139.61,9.84695566],[139.59,11.94398174],[139.58,13.22586367],[139.09,539.99035409]],[[139.68,3.18],[139.69,15.0],[139.7,0.04890378],[139.73,3.01094098],[139.74,8.91072927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551011403,[[139.54,0.05317844],[139.51,3.04],[139.4,0.58],[139.38,21.56],[139.37,13.22586367]],[[139.58,5.02768817],[139.59,0.04818128],[139.6,21.14810458],[139.62,15.04],[139.65,6.61358544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551041039,[[139.47,0.0511488],[139.43,2.97],[139.36,8.80077602],[139.34,39.80090892],[139.3,268.80662346]],[[139.49,0.05079447],[139.51,5.03504525],[139.56,2.5],[139.59,8.87877539],[139.6,5.03504525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551171235,[[139.57,3.08],[139.56,1.9317794],[139.53,6.68253951],[139.51,8.80077602],[139.5,21.54]],[[139.61,5.75512],[139.65,8.63164595],[139.67,23.91877539],[139.69,120.60357793],[139.72,17.73829561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551250697,[[139.52,3.05979261],[139.51,1.93149725],[139.49,6.70392218],[139.47,8.80077602],[139.46,13.22586367]],[[139.57,0.0513611],[139.59,8.62402986],[139.61,17.59877539],[139.63,13.31816309],[139.66,17.73829561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551294226,[[139.68,3.06],[139.67,0.04753349],[139.63,1.93149725],[139.59,6.65562691],[139.58,8.80077602]],[[139.7,0.04836133],[139.72,3.17780399],[139.73,15.02],[139.75,21.50126404],[139.76,6.65623916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551382906,[[139.65,0.05390986],[139.63,3.26],[139.59,6.68921834],[139.57,10.72744047],[139.55,13.22586367]],[[139.66,16.92666445],[139.67,0.03262885],[139.69,6.68242271],[139.71,8.87877539],[139.73,124.80020773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551433866,[[139.58,3.23810138],[139.53,6.68921834],[139.51,8.80077602],[139.5,3.01458445],[139.46,39.15448489]],[[139.6,0.04846279],[139.64,9.69700716],[139.66,8.87877539],[139.67,20.13816309],[139.94,194.83335398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551474287,[[139.53,3.05740686],[139.46,6.68921834],[139.44,8.80077602],[139.43,24.53458445],[139.42,13.22586367]],[[139.55,0.04641645],[139.59,24.71700716],[139.61,8.87877539],[139.62,111.44198798],[139.67,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551560245,[[139.34,0.05014859],[139.32,3.03],[139.29,6.67344692],[139.27,11.82494147],[139.15,62.0]],[[139.36,0.04965324],[139.39,110.17114161],[139.4,100.5078],[221.13,49.95171632],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551595088,[[139.24,2.98],[139.22,0.04734848],[139.21,6.4695],[139.18,100.6606],[139.16,113.621]],[[139.25,0.05183835],[139.26,6.4675],[139.27,15.02],[139.29,3.02416545],[139.3,100.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551707776,[[139.07,3.25],[139.06,6.4767],[139.05,6.69341622],[139.03,8.80077602],[139.02,100.7762]],[[139.12,6.4742],[139.14,18.11785335],[139.15,100.6905],[139.16,100.6833],[139.17,100.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551763143,[[139.05,3.1],[139.04,1.94214137],[139.03,15.27897602],[139.01,13.22586367],[139.0,100.7896]],[[139.08,15.0880004],[139.09,6.4755],[139.12,1.94214137],[139.13,107.33394392],[139.15,109.56847539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551783773,[[139.03,3.29],[138.98,100.8063],[138.97,115.8732],[138.94,114.05856367],[138.91,83.73991721]],[[139.04,0.04989142],[139.07,6.4765],[139.08,17.00214137],[139.1,100.7255],[139.13,122.52977539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551845308,[[139.01,3.15],[139.0,6.53257811],[138.98,6.72100463],[138.96,109.62047602],[138.95,100.828]],[[139.03,0.0481308],[139.04,6.4779],[139.05,15.08],[139.08,227.54687238],[139.11,201.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551907856,[[138.85,3.15],[138.84,6.487],[138.82,6.71181832],[138.81,1.94439451],[138.8,109.74077602]],[[138.88,6.4854],[138.89,17.07004487],[138.92,100.8565],[138.93,100.8492],[138.94,113.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551946289,[[138.9,9.4643],[138.88,0.04748086],[138.87,6.71181832],[138.86,100.8931],[138.85,112.74423712]],[[138.91,0.05112152],[138.95,15.08],[138.98,103.8569611],[138.99,129.20110829],[139.0,1.25283508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763551999331,[[139.05,3.17201093],[138.99,102.74239664],[138.98,100.8063],[138.97,100.8137]],[[139.06,15.06],[139.07,6.4764],[139.08,1.99320509],[139.1,112.05065316],[139.15,100.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552093028,[[139.11,3.27663206],[139.09,6.4751],[139.07,115.7831],[139.05,217.50339982],[139.04,21.63]],[[139.13,0.0537925],[139.14,6.4732],[139.16,8.89304122],[139.17,16.39934238],[139.18,100.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552161281,[[139.11,3.20267598],[139.08,6.71486417],[139.07,8.95315223],[139.06,1.94175439],[138.84,58.1954895]],[[139.13,6.4736],[139.14,0.05160425],[139.15,1.94175439],[139.17,115.7153],[139.18,107.36273991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552205514,[[138.9,3.02143591],[138.88,6.4852],[138.84,116.0273],[138.83,100.9154],[138.82,122.5498]],[[138.92,0.04637363],[138.93,6.4829],[138.94,15.1],[138.96,100.8287],[138.97,221.64045251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552262565,[[138.73,3.29],[138.72,6.4923],[138.69,1.95032661],[138.68,101.0243],[138.67,101.21221]],[[138.78,17.07032661],[138.8,100.9431],[138.83,19.66285292],[138.84,100.9137],[138.86,21.80000432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552329717,[[138.86,3.27995522],[138.83,115.9949],[138.82,100.9224],[138.81,109.88255223],[138.8,3.05086252]],[[138.88,0.0498418],[138.92,15.08],[138.94,4.3042165],[138.95,100.8342],[138.97,107.46892427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552385659,[[138.94,0.04947666],[138.93,3.19],[138.9,1.94962105],[138.88,100.8784],[138.87,100.8859]],[[138.96,6.53416489],[138.97,17.04962105],[139.0,129.14379063],[139.01,109.68264122],[139.02,1.25272233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552492447,[[138.97,3.07],[138.96,6.4814],[138.95,1.99604357],[138.93,6.7174235],[138.74,174.0]],[[138.98,0.05072969],[139.0,6.4796],[139.02,21.71781375],[139.04,10.83919977],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552555196,[[138.89,3.06],[138.88,6.4852],[138.84,100.9076],[138.83,103.96155383],[138.82,128.9787]],[[138.93,6.4831],[138.94,15.08],[138.96,3.04635383],[138.97,107.47303385],[138.98,100.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552595842,[[138.96,9.4915],[138.94,0.05260924],[138.91,102.80341955],[138.9,100.8639],[138.73,476.9625]],[[138.97,0.04629439],[139.0,21.5597],[139.01,23.92990603],[139.02,6.64986425],[139.03,109.67144122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552676706,[[138.89,0.05213266],[138.87,2.98],[138.86,6.4861],[138.82,100.9216],[138.81,100.929]],[[138.9,26.68078573],[138.91,0.05007022],[138.92,6.64986425],[138.93,3.04551964],[138.94,109.73374122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552715352,[[138.85,0.05479796],[138.83,9.5274],[138.79,100.9429],[138.78,100.9499],[138.65,389.6053]],[[138.86,5.12656081],[138.87,21.5656],[138.88,0.05437098],[138.89,6.64986425],[138.9,3.04551964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552762082,[[138.95,3.12],[138.94,6.53722896],[138.9,100.8625],[138.89,102.82017472],[138.88,100.878]],[[138.96,0.05334309],[138.97,1.94987472],[138.99,6.4805],[139.0,123.47573888],[139.01,21.98278648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552859282,[[138.76,3.09344412],[138.73,6.4921],[138.69,101.0141],[138.68,114.0125],[138.61,21.87080383]],[[138.77,20.20526578],[138.78,0.05126407],[138.79,1.95113944],[138.8,6.66918873],[138.83,113.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763552888202,[[138.8,3.19],[138.79,6.54152448],[138.75,102.92353944],[138.74,100.9785],[138.73,100.9862]],[[138.81,0.04695934],[138.82,121.62125147],[138.83,6.4876],[138.84,38.40041773],[138.85,6.66918873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553033339,[[138.89,9.7247],[138.87,0.04709733],[138.86,100.8911],[138.85,100.8996],[138.84,100.9067]],[[138.9,0.05516051],[138.94,21.5224],[138.95,128.12428458],[138.96,6.65013432],[139.02,100.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553098613,[[138.84,3.34332791],[138.8,100.9371],[138.79,111.87165667],[138.78,12.9795],[138.73,40.05414292]],[[138.87,1.9935165],[138.88,15.04],[138.91,6.66413018],[138.93,109.74104122],[139.01,302.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553138431,[[138.76,9.64735065],[138.73,2.77759071],[138.72,100.992],[138.7,113.9927],[138.69,15.04]],[[138.78,0.04860945],[138.81,15.04],[138.82,1.94726071],[138.83,100.9201],[139.15,71.26582703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553204192,[[138.71,0.03429066],[138.69,6.494],[138.68,3.11],[138.66,8.98119596],[138.65,104.09552558]],[[138.73,21.60653348],[138.77,107.62803018],[138.78,100.9567],[138.79,125.8734668],[138.81,260.65421041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553255744,[[138.63,3.09],[138.61,6.4978],[138.6,1.95348549],[138.57,101.102],[138.55,101.1186]],[[138.65,6.5488966],[138.66,15.06],[138.68,8.61761567],[138.69,101.0226],[138.7,109.90944122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553315897,[[138.53,3.25],[138.52,6.5019],[138.48,101.1721],[138.47,116.2575],[138.46,8.98119596]],[[138.57,6.4998],[138.58,0.04990331],[138.6,39.46977549],[138.61,107.74473018],[138.62,101.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553343614,[[138.47,2.98],[138.46,6.55819115],[138.44,103.15589602],[138.43,101.2058],[138.42,101.2131]],[[138.48,0.05328244],[138.53,1.95829602],[138.54,21.6012],[138.56,107.78443018],[138.58,109.99524122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553451429,[[138.6,3.26765061],[138.59,6.4987],[138.56,15.08],[138.55,103.07420752],[138.53,8.98555444]],[[138.63,0.0454065],[138.64,143.82664851],[138.65,1.95610752],[138.67,6.65455587],[138.68,101.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553541092,[[138.66,3.18],[138.63,3.05662025],[138.62,101.0658],[138.61,101.0741],[138.6,21.98115444]],[[138.71,21.5536],[138.72,6.64952693],[138.73,121.95377395],[138.74,112.93506147],[138.75,100.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553624267,[[138.66,2.98],[138.65,0.05397563],[138.62,103.02209538],[138.61,101.0735],[138.6,101.081]],[[138.68,0.05356606],[138.69,15.06],[138.71,1.95689538],[138.72,6.64952693],[138.73,111.14110719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553662889,[[138.62,3.05],[138.61,3.0517358],[138.59,110.07435444],[138.57,215.63342834],[138.56,16.0510358]],[[138.72,15.06],[138.73,104.09810809],[138.74,107.63512693],[138.75,100.9799],[138.76,8.89304122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553724428,[[138.58,3.27],[138.57,6.54806017],[138.55,103.07434365],[138.54,101.1247],[138.53,101.1302]],[[138.59,0.04644296],[138.63,21.5769],[138.65,1.95634365],[138.66,107.67053064],[138.67,109.93054122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553800388,[[138.44,9.7357],[138.41,101.2201],[138.4,101.2276],[138.39,128.38300165],[138.38,114.67172834]],[[138.46,0.05388005],[138.48,15.1],[138.49,6.5034],[138.51,3.06284721],[138.52,6.61899954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553875642,[[138.57,9.59503162],[138.53,116.2325],[138.52,103.10412013],[138.5,135.8392],[138.48,101.1702]],[[138.59,0.05311877],[138.62,1.96352013],[138.63,6.4972],[138.65,116.1516],[138.66,101.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553916981,[[138.64,3.15826012],[138.6,101.0819],[138.59,101.0881],[138.58,101.0962],[138.57,101.1039]],[[138.67,0.04629957],[138.7,15.08],[138.71,3.057661],[138.72,101.0015],[138.73,6.59088094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553944201,[[138.72,3.16640344],[138.7,6.4935],[138.68,1.95372944],[138.65,101.0444],[138.64,24.06555444]],[[138.75,6.54423498],[138.77,17.03372944],[138.78,107.54828094],[138.79,222.09525196],[138.8,109.83304122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763553981529,[[138.74,3.04],[138.73,0.04990908],[138.71,6.4928],[138.69,101.016],[138.68,118.07542944]],[[138.75,0.05437068],[138.76,1.95372944],[138.77,6.4904],[138.78,15.1],[138.79,121.14545196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554031378,[[138.98,3.31797854],[138.94,100.8341],[138.93,100.8418],[138.92,100.8493],[138.91,100.8564]],[[139.02,15.1],[139.03,6.4786],[139.05,124.09148089],[139.06,100.7569],[139.07,19.51240051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554057199,[[138.89,3.29529688],[138.85,100.9001],[138.84,100.9073],[138.83,100.9146],[138.82,15.12]],[[138.92,0.05165115],[138.94,6.4827],[138.96,107.38680051],[138.97,100.8189],[138.98,109.70484122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554104144,[[138.95,3.11],[138.91,102.80352912],[138.9,100.8628],[138.89,100.8705],[138.87,122.84175444]],[[138.98,6.4807],[138.99,17.04702912],[139.0,6.55960051],[139.02,109.67514122],[139.06,100.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554200050,[[139.02,0.04931915],[138.99,6.4798],[138.97,3.16],[138.96,1.94404593],[138.95,100.8292]],[[139.03,1.94404593],[139.04,15.06],[139.05,13.15960231],[139.06,8.89304122],[139.07,100.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554243672,[[138.68,3.24546178],[138.67,3.05296452],[138.66,101.0371],[138.65,101.0444],[138.64,101.0526]],[[138.71,0.05049125],[138.75,15.08],[138.76,6.491],[138.77,3.05296452],[138.79,100.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554286997,[[138.53,3.15],[138.51,101.1471],[138.48,15.12],[138.46,404.7341],[138.41,62.0]],[[138.61,21.6179],[138.62,0.05221768],[138.63,101.0671],[138.64,101.0586],[138.65,107.73500231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554335742,[[138.67,9.775],[138.65,0.05277749],[138.64,101.0497],[138.63,103.01556304],[137.93,156.68016406]],[[138.68,0.04887361],[138.72,17.07576304],[138.73,6.4923],[138.75,6.66685397],[138.76,100.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554365176,[[138.77,0.05238263],[138.72,3.17],[138.69,101.0156],[138.67,116.1273],[138.66,24.67115696]],[[138.79,3.10211372],[138.8,15.1],[138.81,100.9358],[138.82,129.1691165],[138.83,100.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554429241,[[138.67,3.23],[138.66,0.04546423],[138.63,101.0595],[138.62,103.02044989],[138.61,114.0696]],[[138.69,15.15469712],[138.71,1.95504989],[138.73,6.66685397],[138.74,100.9859],[138.75,8.89304122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554508397,[[138.74,3.22097845],[138.73,6.4922],[138.69,101.0157],[138.68,110.00845444],[138.67,129.54312834]],[[138.77,15.13441085],[138.8,6.66685397],[138.81,103.98501055],[138.82,109.82104122],[138.83,114.28224256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554583160,[[138.73,0.04845409],[138.7,3.26],[138.66,8.98555444],[138.65,1.9527089],[138.64,129.55972834]],[[138.75,8.490636],[138.77,15.08],[138.78,6.66685397],[138.79,100.9514],[138.81,100.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554607771,[[138.74,3.05],[138.73,6.54229149],[138.71,1.9527089],[138.69,101.0173],[138.68,101.0213]],[[138.76,0.05198462],[138.77,15.1],[138.79,1.9527089],[138.81,107.60205397],[138.82,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554657313,[[138.82,0.04590031],[138.8,3.07],[138.76,18.12569167],[138.75,100.9733],[138.74,100.9807]],[[138.84,15.08],[138.85,0.05205387],[138.87,107.55945397],[138.88,100.8856],[138.89,122.74174122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554742385,[[138.78,3.26],[138.76,13.21676985],[138.74,12.03384008],[138.73,100.9875],[138.72,114.42532834]],[[138.82,6.4884],[138.85,100.95533131],[138.86,21.77615739],[138.87,103.94178564],[138.88,109.77884122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554753179,[[138.78,3.16],[138.77,6.54087206],[138.75,110.74625549],[138.74,100.9794],[138.73,109.97295444]],[[138.79,0.05265178],[138.82,15.08],[138.83,6.4876],[138.87,110.63714303],[138.88,100.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554808921,[[138.66,0.04789311],[138.63,3.01],[138.57,101.1044],[138.56,103.06639329],[138.53,24.08555444]],[[138.67,8.44849329],[138.69,0.04573239],[138.7,116.1163],[138.71,101.0107],[138.72,101.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554882685,[[138.42,3.03],[138.38,101.2413],[138.37,101.2481],[138.35,101.73666871],[138.34,13.0209]],[[138.5,15.16],[138.51,101.1549],[138.52,101.1489],[138.53,101.1403],[138.54,8.54870114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554930519,[[138.61,3.22],[138.59,1.95639938],[138.58,101.0965],[138.57,101.1045],[138.56,101.1107]],[[138.67,15.14],[138.68,1.95639938],[138.69,6.65174625],[138.7,109.90684122],[138.71,101.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763554973556,[[138.73,0.05319032],[138.7,3.1],[138.67,1.95327384],[138.66,101.0389]],[[138.75,6.54436138],[138.76,1.95327384],[138.77,15.14],[138.78,107.61024625],[138.79,102.20627753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555005376,[[138.71,3.06657787],[138.66,107.78815488],[138.65,101.0469],[138.64,113.09189381],[138.63,26.42352834]],[[138.74,0.04817827],[138.75,6.65174625],[138.77,11.94608059],[138.79,115.57232009],[138.83,100.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555063512,[[138.8,3.2015896],[138.75,102.92702604],[138.74,107.72319629],[138.73,109.97215444],[138.72,129.1008]],[[138.82,0.05439653],[138.83,6.4877],[138.84,17.07372604],[138.87,102.14605745],[138.88,8.89304122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555119844,[[138.72,3.23822003],[138.69,13.21841326],[138.67,8.98555444],[138.65,117.52333463],[138.58,325.67018058]],[[138.73,6.4923],[138.75,0.05142523],[138.76,116.0728],[138.77,100.9658],[138.78,100.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555150978,[[138.63,3.22533589],[138.62,6.4974],[138.6,6.72431326],[138.58,113.13116073],[138.57,114.53262834]],[[138.66,0.05250403],[138.68,15.1],[138.7,101.0172],[138.71,117.04680629],[138.8,3.04840629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555220956,[[138.74,9.4717],[138.73,0.04834439],[138.7,101.0104],[138.69,107.73871326],[138.66,101.0388]],[[138.77,0.0476836],[138.78,6.4899],[138.8,15.1],[138.81,3.05054009],[138.82,12.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555280218,[[138.82,0.04765808],[138.8,6.4889],[138.78,9.92171807],[138.76,111.90147341],[138.67,325.47608058]],[[138.84,8.43771897],[138.85,0.05322188],[138.86,15.08],[138.87,6.70239139],[138.88,100.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555367374,[[138.76,3.05],[138.75,6.54287383],[138.71,101.0025],[138.7,107.72221807],[138.69,101.0176]],[[138.77,0.04899276],[138.79,6.4896],[138.82,3.0554377],[138.83,100.9213],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555425123,[[138.72,9.5295168],[138.7,1.95402702],[138.69,101.017],[138.68,101.0246],[138.67,101.0316]],[[138.79,128.85562525],[138.81,24.05304122],[138.82,100.9281],[138.83,114.28374256],[138.86,12.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555439339,[[138.77,3.25],[138.75,0.04708514],[138.73,100.9868],[138.72,100.9957],[138.71,101.0006]],[[138.79,122.24652856],[138.83,15.14],[138.84,108.81883822],[138.86,13.98119808],[138.89,403.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555497591,[[138.85,0.05514542],[138.83,6.4875],[138.82,3.16],[138.79,116.045],[138.78,100.9522]],[[138.86,5.2922955],[138.87,6.65055817],[138.89,8.89304122],[138.9,21.38652094],[138.91,238.66865757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555540720,[[138.71,3.16],[138.69,1.95483628],[138.68,101.0232],[138.67,101.0298],[138.66,101.0373]],[[138.76,107.78185002],[138.77,17.07483628],[138.79,107.68975087],[138.8,100.9421],[138.81,109.82804122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555624100,[[138.71,3.04],[138.7,6.54498942],[138.66,101.037],[138.65,101.0434],[138.64,15.12]],[[138.73,17.7527039],[138.75,122.82685613],[138.77,109.85654122],[138.78,100.9565],[138.79,127.29044256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555654910,[[138.75,0.05452767],[138.72,9.7423],[138.68,1.94988767],[138.67,101.0327]],[[138.77,4.59988767],[138.78,0.054425],[138.81,100.9347],[138.82,100.9274],[138.83,100.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555721470,[[138.73,0.04771304],[138.71,6.4931],[138.69,3.03],[138.66,104.08824295],[138.65,28.0909]],[[138.74,9.1417],[138.76,15.15214027],[138.77,6.73137228],[138.78,114.15518432],[138.79,100.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555781027,[[138.57,3.25],[138.56,1.95644752],[138.53,116.2319],[138.52,123.10361566],[138.51,101.148]],[[138.61,2.65],[138.62,6.4973],[138.64,1.95644752],[138.66,101.0446],[138.67,101.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555818745,[[138.53,0.05403019],[138.5,9.5628],[138.47,101.1763],[138.46,103.14024752],[138.41,21.66]],[[138.54,2.66],[138.55,6.5006],[138.56,0.04749113],[138.57,1.95644752],[138.58,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555855772,[[138.24,3.05],[138.17,114.4346],[138.15,101.4084],[138.14,123.1485],[138.08,3.06271559]],[[138.25,0.05194751],[138.3,6.5125],[138.31,17.8],[138.32,3.06271559],[138.33,101.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555898609,[[138.4,3.26],[138.38,0.05314801],[138.37,1.96247023],[138.3,131.99841566],[138.28,317.37202834]],[[138.41,0.05271902],[138.44,6.5059],[138.45,1.96247023],[138.46,1.25761162],[138.47,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763555943643,[[138.38,3.07848023],[138.36,6.5094],[138.33,101.2766],[138.32,101.2874],[138.31,116.4338]],[[138.41,9.21398544],[138.45,107.87050242],[138.46,106.29627699],[138.47,125.21684122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556027627,[[138.46,0.05360643],[138.43,6.5061],[138.42,3.05],[138.4,103.18709369],[138.34,101.2698]],[[138.47,7.86368212],[138.48,6.55589314],[138.49,23.81489819],[138.51,8.89304122],[138.54,114.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556070252,[[138.56,3.07],[138.55,0.04751129],[138.54,1.95979369],[138.52,101.1396],[138.47,122.64585167]],[[138.57,0.0547474],[138.6,9.1582],[138.62,17.07979369],[138.63,1.25615897],[138.64,107.7932045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556102885,[[138.48,3.14681158],[138.45,101.19],[138.44,104.25769041],[138.43,15.12],[138.42,114.2247]],[[138.5,0.05534616],[138.53,6.5019],[138.54,17.78],[138.55,6.7351045],[138.57,113.06203163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556185354,[[138.56,0.0493905],[138.52,9.7818],[138.5,103.11132677],[138.48,129.2757],[138.47,122.8764]],[[138.57,2.66],[138.58,1.95852677],[138.59,0.04593859],[138.6,15.1],[138.61,107.82537059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556236408,[[138.53,3.22514965],[138.52,6.5019],[138.48,101.1683],[138.47,110.14491071],[138.44,137.9986]],[[138.55,2.66],[138.56,21.65562245],[138.57,6.71784265],[138.58,8.95712353],[138.59,3.05966184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556270632,[[138.7,3.01709704],[138.67,8.45119326],[138.64,116.132],[138.6,12.9963],[138.59,426.0518]],[[138.73,9.1422],[138.74,15.08],[138.75,2.0120877],[138.76,100.9715],[138.77,100.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556322587,[[138.66,3.18332819],[138.63,3.05326688],[138.61,116.1517],[138.57,8.96991071],[138.45,334.91393281]],[[138.69,2.70582182],[138.7,6.4936],[138.72,15.08],[138.73,6.66885425],[138.74,100.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556396447,[[138.87,3.03],[138.86,0.04981813],[138.85,1.950576],[138.82,116.0005],[138.8,100.9326]],[[138.88,0.05372185],[138.92,9.1834],[138.93,15.08],[138.94,3.20397512],[138.95,107.55439824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556453705,[[138.89,3.14],[138.88,6.53680864],[138.85,100.8989],[138.84,103.94991981],[138.82,128.9767]],[[138.91,2.74801657],[138.92,6.4833],[138.93,15.08],[138.96,100.8252],[138.97,110.54016423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556510651,[[138.85,3.29],[138.84,6.53870802],[138.82,102.86937981],[138.81,100.9282],[138.8,113.9132]],[[138.86,0.04891894],[138.9,21.75974442],[138.91,4.65037981],[138.92,10.21063552],[138.94,114.2763853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556548379,[[138.85,9.7663],[138.82,1.95037981],[138.81,100.9258],[138.8,100.9354],[138.79,113.9175]],[[138.89,2.7],[138.91,6.71944646],[138.92,17.03037981],[138.93,8.95712353],[138.94,100.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556612231,[[138.92,9.73514652],[138.89,100.8691],[138.88,103.91951833],[138.87,8.96991071],[138.86,113.8641]],[[138.94,0.04965058],[138.96,9.2314],[138.97,6.74049832],[138.98,15.06],[138.99,8.95712353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556657450,[[139.05,3.13],[139.04,8.47742311],[139.01,100.7827],[139.0,100.7888],[138.99,115.8562]],[[139.06,0.03208444],[139.08,15.06],[139.1,2.74],[139.11,6.4745],[139.12,9.92735853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556723315,[[139.16,0.04631338],[139.13,3.23],[139.09,103.75817445],[139.08,296.19176748],[139.07,100.7382]],[[139.18,17.85954337],[139.2,3.03537445],[139.21,6.4698],[139.23,100.6304],[139.24,6.71268888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556758032,[[139.06,3.23],[139.05,6.4769],[139.04,1.94184379],[139.03,100.7672],[139.02,107.44824164]],[[139.12,15.06],[139.13,8.41544379],[139.14,2.75],[139.16,100.6803],[139.17,100.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556798871,[[138.98,3.24868345],[138.96,6.4813],[138.95,1.94184379],[138.93,100.841],[138.92,100.8475]],[[139.0,0.04553086],[139.01,2.75],[139.02,21.5387],[139.04,1.94184379],[139.05,100.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556848814,[[139.01,0.04986449],[138.97,3.16],[138.95,9.52573799],[138.92,107.52110735],[138.8,22.38288058]],[[139.02,3.27],[139.03,6.53232986],[139.04,15.12],[139.05,100.76],[139.06,100.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556905173,[[138.98,3.09037523],[138.95,8.62134736],[138.94,100.8333],[138.93,109.80761071],[138.91,13.45486607]],[[139.01,3.07432159],[139.03,1.94764001],[139.04,15.08],[139.05,6.72741549],[139.06,223.37067566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763556936290,[[138.95,9.6018],[138.94,6.71574189],[138.93,0.04698879],[138.92,111.76385072],[138.91,100.8554]],[[138.96,0.05505882],[139.0,6.4799],[139.01,3.07],[139.02,1.94764001],[139.03,21.80132458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557003665,[[138.86,9.71574189],[138.85,6.53559666],[138.84,10.91924236],[138.83,100.9133],[138.82,114.37426607]],[[138.87,0.0469731],[138.9,15.08],[138.92,1.94933165],[138.93,2.98],[138.96,107.54662458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557096134,[[138.98,0.04700301],[138.94,6.4823],[138.92,9.93574189],[138.9,109.83271071],[138.89,103.90910587]],[[138.99,9.6],[139.0,0.04994354],[139.02,126.85758514],[139.03,100.7746],[139.04,109.72402353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557115344,[[139.12,3.31044507],[139.06,103.78840587],[139.05,100.7539],[139.04,110.50823319],[139.02,12.957]],[[139.14,0.0519219],[139.15,1.25152845],[139.16,9.5424],[139.18,210.96688299],[139.19,100.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557187406,[[138.98,0.05307208],[138.95,9.5516],[138.94,3.04025084],[138.93,100.8399]],[[139.0,9.49902242],[139.01,15.06],[139.04,100.767],[139.05,103.79995084],[139.07,113.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557214535,[[138.92,6.4832],[138.89,3.19],[138.88,100.8757],[138.87,103.92375084],[138.85,120.51315331]],[[138.94,3.12],[138.95,15.08],[138.96,6.4814],[138.99,110.52350587],[139.0,100.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557252055,[[138.82,0.05035706],[138.79,8.07635598],[138.78,100.9496],[138.77,201.9103],[138.76,196.28717405]],[[138.84,3.02628954],[138.87,21.5657],[138.9,100.8689],[138.91,107.54275503],[138.93,8.95712353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557319032,[[138.7,3.28],[138.69,6.4939],[138.65,101.0439],[138.64,101.0512],[138.63,107.69865331]],[[138.73,3.23],[138.77,15.1],[138.78,100.9567],[138.83,109.42243703],[139.11,141.95833133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557400708,[[138.73,0.05162063],[138.71,8.44509944],[138.7,9.67155331],[138.68,8.96991071],[138.67,101.0273]],[[138.74,3.11],[138.75,21.64514483],[138.78,6.67975503],[138.8,111.85072297],[139.3,124.71519731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557446332,[[138.58,3.28],[138.55,104.17190142],[138.54,101.1236],[138.53,101.131],[138.51,107.84999415]],[[138.62,3.29],[138.67,107.72449319],[138.69,109.97872353],[138.7,13.4356853],[138.71,113.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557486354,[[138.46,3.3],[138.42,104.26790142],[138.41,101.2193],[138.4,123.06577589]],[[138.48,0.05136085],[138.5,9.583],[138.54,101.131],[138.55,116.2477],[138.56,16.05570142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557520582,[[138.22,6.5159],[138.2,101.373],[138.19,116.5609],[138.17,101.3961],[138.16,123.0644]],[[138.25,3.24020519],[138.3,11.63152714],[138.32,101.2931],[138.37,114.2739],[138.39,27.98283076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557562534,[[138.21,7.9266],[138.19,0.05304957],[138.17,108.11357589],[138.16,110.37261071],[138.15,116.6301]],[[138.22,0.05294659],[138.25,4.53966011],[138.26,6.5144],[138.28,111.09395207],[138.29,28.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557601066,[[138.18,0.04886177],[138.13,7.9799],[138.12,6.71897589],[138.11,8.96991071],[138.1,119.72185839]],[[138.19,3.15],[138.2,6.517],[138.21,3.12061832],[138.22,101.3655],[138.23,101.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557632793,[[138.23,1.45],[138.22,8.68663825],[138.2,110.34391071],[138.18,26.48996607],[138.17,101.3986]],[[138.31,3.17],[138.32,1.96766236],[138.34,101.2779],[138.35,116.4703],[138.36,101.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557683739,[[138.28,8.01709855],[138.27,6.71897589],[138.25,8.96991071],[138.24,3.07078313],[138.2,119.27970446]],[[138.3,0.05236959],[138.31,6.5119],[138.33,3.2],[138.35,116.4505],[138.36,111.03157681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557769612,[[138.48,0.05487912],[138.46,8.46975272],[138.45,1.43],[138.44,15.14],[138.43,101.2046]],[[138.5,3.2817267],[138.54,1.96515272],[138.56,117.51346218],[138.57,122.44709064],[138.61,228.79781068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557826451,[[138.58,0.05200134],[138.55,15.12],[138.53,104.19481871],[138.13,504.28482528],[137.72,134.29728348]],[[138.6,3.06377028],[138.65,102.3078363],[138.66,119.22481871],[138.67,12.9899],[138.68,101.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557854780,[[138.49,0.04607347],[138.47,1.45],[138.45,6.7734703],[138.44,101.1979],[138.31,335.20413281]],[[138.51,3.06],[138.52,8.50688936],[138.56,116.2375],[138.57,101.1091],[138.58,107.79919368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557909615,[[138.42,0.04639694],[138.41,6.5071],[138.4,1.96135656],[138.38,107.97322701],[138.37,101.2468]],[[138.45,3.20988039],[138.46,6.5048],[138.48,1.96135656],[138.51,107.8660756],[138.52,13.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763557996497,[[138.49,3.5116868],[138.46,6.73308651],[138.45,101.1905],[138.44,125.32949232],[138.43,101.2036]],[[138.51,3.0274279],[138.53,15.12],[138.55,122.43476849],[138.56,1.96135619],[138.58,101.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558009508,[[138.6,0.05184006],[138.57,1.5],[138.54,101.121],[137.99,125.34413125],[137.91,143.25043571]],[[138.61,3.04],[138.62,6.54929812],[138.65,117.4267363],[138.66,101.0435],[138.67,102.99885619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558076859,[[138.48,0.05362606],[138.46,6.5048],[138.45,8.27630009],[138.43,9.01359232],[138.42,114.66716607]],[[138.49,3.18],[138.51,6.55789841],[138.55,104.18288196],[138.56,122.93699017],[138.58,245.49637073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558159717,[[138.59,8.0487],[138.58,0.04719849],[138.57,6.72630009],[138.56,3.05671864],[138.55,125.23039232]],[[138.61,3.3007337],[138.63,21.5969],[138.65,1.25600029],[138.68,104.08511864],[138.72,306.05731864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558196265,[[138.78,6.4897],[138.77,0.05015445],[138.76,1.55],[138.74,104.03541864],[138.73,100.9828]],[[138.8,3.25],[138.84,1.25437047],[138.86,123.3303125],[138.87,103.94781864],[138.93,8.95712353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558261619,[[138.8,0.05066286],[138.78,10.32880912],[138.76,8.98476093],[138.75,15.08],[138.74,114.43356607]],[[138.82,3.24020347],[138.83,6.4875],[138.84,15.08],[138.86,1.95023843],[138.87,107.59249017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558295663,[[138.77,0.0536799],[138.76,6.73857069],[138.74,10.62476093],[138.73,13.45486607],[138.72,114.44786607]],[[138.79,3.17],[138.8,6.489],[138.82,0.05020347],[138.84,125.74182773],[138.85,100.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558345400,[[138.69,1.65],[138.68,2.00604446],[138.66,101.0369],[138.65,120.77327069],[138.64,125.11486093]],[[138.71,3.36148268],[138.74,6.4917],[138.76,1.95419356],[138.78,116.0371],[138.79,100.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558406545,[[138.56,1.64],[138.55,6.73857069],[138.54,3.05217213],[138.53,110.11886093],[138.52,13.45486607]],[[138.63,3.13],[138.65,116.1311],[138.66,110.7946623],[138.68,111.24135189],[138.69,114.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558497016,[[138.55,0.04672862],[138.54,6.5007],[138.53,1.64],[138.52,1.95284664],[138.51,116.2272]],[[138.59,3.11],[138.6,8.50297428],[138.62,15.08],[138.63,101.0654],[138.64,122.42769824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558549770,[[138.31,0.05441639],[138.29,6.5123],[138.28,1.7],[138.25,101.3369],[138.22,101.3594]],[[138.33,3.26],[138.34,0.05140441],[138.37,101.2552],[138.38,101.2479],[138.39,114.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558598599,[[138.21,8.2163],[138.2,8.68345666],[138.19,8.98476093],[138.18,101.3882],[138.12,304.284]],[[138.25,3.27],[138.26,6.5143],[138.27,0.05383021],[138.28,1.96684539],[138.29,116.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558627925,[[138.22,1.96684539],[138.2,1.7],[138.18,6.71661127],[138.16,110.38756093],[138.15,130.00496607]],[[138.23,3.20526203],[138.24,6.5152],[138.25,15.14],[138.26,124.391296],[138.28,101.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558678058,[[138.45,1.75259897],[138.44,3.07175099],[138.41,6.5069],[138.39,116.3536],[138.34,123.0015]],[[138.47,6.5044],[138.48,3.06116978],[138.5,16.39729357],[138.51,224.01247239],[138.52,101.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558735205,[[138.76,3.64105348],[138.75,6.4911],[138.74,0.04592132],[138.73,100.9861],[138.72,100.9938]],[[138.77,0.05251819],[138.81,15.1],[138.82,9.6183],[138.83,1.25441569],[138.89,100.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558753620,[[138.65,1.74554136],[138.63,6.71036447],[138.62,101.0662],[138.61,115.14966383],[138.6,101.0804]],[[138.67,0.05451924],[138.7,3.06],[138.72,15.1],[138.76,24.77872841],[138.77,100.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558844396,[[138.72,0.04892337],[138.71,6.4927],[138.7,1.69],[138.69,107.70210428],[138.68,102.97682113]],[[138.75,3.2534827],[138.77,23.54402113],[138.81,100.9344],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558913235,[[138.68,1.75],[138.67,6.68930428],[138.66,8.98476093],[138.64,13.45486607],[138.63,116.1353]],[[138.72,3.27],[138.73,21.5726],[138.76,3.05126547],[138.77,229.33023889],[138.78,100.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763558936756,[[138.62,6.54347452],[138.6,1.75],[138.58,101.0957],[138.57,107.79170428],[138.56,116.1901]],[[138.65,3.17821387],[138.67,24.62626547],[138.69,1.25559244],[138.7,101.0144],[138.94,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559016915,[[138.76,1.74],[138.75,6.4912],[138.74,0.04850528],[138.72,107.68150428],[138.71,100.9993]],[[138.77,0.05110016],[138.79,3.01],[138.82,21.5683],[138.83,4.30547133],[138.85,120.58889924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559068560,[[138.88,8.2251],[138.86,0.05455531],[138.84,103.95631042],[138.83,122.66070428],[138.82,131.56576093]],[[138.89,0.03047152],[138.9,15.06],[138.92,4.55357973],[138.95,122.28720188],[138.96,107.53799924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559099181,[[138.88,1.74],[138.87,1.94734514],[138.86,0.05091328],[138.85,100.899],[138.84,107.59400428]],[[138.89,0.04576243],[139.0,100.7939],[139.02,627.40976657],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559143404,[[138.77,6.68930428],[138.76,1.8],[138.75,8.98476093],[138.74,127.41706607],[138.73,104.03292117]],[[138.84,3.26],[138.86,3.0977421],[138.87,100.8935],[138.88,115.9457],[138.89,100.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559185638,[[138.52,6.54816194],[138.49,116.3014],[138.48,101.1687],[138.45,101.1908],[138.44,13.0107]],[[138.54,0.04565996],[138.57,9.7097],[138.61,101.0798],[138.62,116.2127],[138.63,101.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559260599,[[138.36,1.78],[138.35,101.2627],[138.34,123.09812925],[138.33,104.34313467],[138.32,123.29236093]],[[138.39,0.04732632],[138.42,3.1],[138.46,15.16],[138.48,104.24003467],[138.49,107.83988707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559309644,[[137.92,3.3],[137.91,15.32],[137.89,101.6013],[137.88,101.6088],[137.87,101.6161]],[[137.95,0.04903401],[137.98,3.2],[138.02,101.5123],[138.04,101.5008],[138.06,116.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559339361,[[137.94,3.16],[137.93,15.4],[137.91,6.5306],[137.89,106.74600143],[137.88,101.608]],[[137.99,6.5272],[138.02,104.6524],[138.03,101.5064],[138.04,101.4975],[138.06,114.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559362378,[[137.88,0.04986893],[137.86,15.36],[137.84,3.16],[137.83,1.97384301],[137.8,6.70953301]],[[137.9,3.1862494],[137.91,1.97384301],[137.92,101.5859],[137.93,101.5782],[137.94,101.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559404622,[[137.94,3.26],[137.93,15.38],[137.91,6.5304],[137.9,6.73482063],[137.89,101.6006]],[[138.01,101.5171],[138.02,104.7237],[138.04,101.4961],[138.05,8.6096323],[138.06,101.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559430335,[[137.93,15.40932835],[137.9,3.15],[137.87,6.73482063],[137.85,110.61586093],[137.84,115.09296607]],[[137.95,6.57531004],[137.98,104.749],[138.0,101.5291],[138.01,101.5206],[138.03,101.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559492968,[[138.08,3.17759854],[138.07,15.3],[138.06,8.74382406],[138.05,6.5239],[138.04,8.98476093]],[[138.1,0.05032676],[138.14,5.14413405],[138.15,6.5196],[138.17,234.0286431],[138.18,101.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559545390,[[138.04,3.2],[138.03,6.7974089],[138.01,8.98476093],[138.0,3.07854366],[137.99,19.98156607]],[[138.05,0.05180022],[138.08,9.5329],[138.1,101.4533],[138.11,101.4471],[138.12,111.1874592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559560109,[[137.94,15.29545493],[137.91,3.26],[137.9,8.72640358],[137.88,15.51666093],[137.86,13.45486607]],[[137.96,3.31],[137.97,2.02358041],[137.99,101.5347],[138.0,101.5269],[138.01,101.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559602940,[[137.82,0.04899025],[137.8,3.18],[137.79,15.28],[137.78,6.5367],[137.77,2.03003734]],[[137.85,0.05456477],[137.86,9.6934],[137.87,101.6234],[137.88,101.6171],[137.89,106.76060096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559640066,[[137.9,0.04871218],[137.89,15.3],[137.87,3.25],[137.84,13.26777204],[137.82,110.63766093]],[[137.92,9.70100069],[137.94,101.5708],[137.95,101.5635],[137.96,101.5578],[137.97,114.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559659383,[[137.94,0.05075615],[137.92,15.3],[137.88,3.25],[137.86,108.35637204],[137.85,101.6281]],[[137.95,3.12],[137.96,6.5286],[137.97,0.05489921],[137.98,101.5412],[137.99,101.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559720629,[[137.94,3.1419406],[137.93,15.26],[137.92,13.30652918],[137.91,10.9599876],[137.89,13.45486607]],[[137.97,6.58143292],[138.0,5.08522667],[138.01,101.5196],[138.02,101.5123],[138.03,108.19151694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559777778,[[137.9,3.18],[137.89,15.26],[137.86,9.86326934],[137.84,96.02476093],[137.82,115.10806607]],[[137.92,9.7806],[137.95,101.5629],[137.96,1.44],[137.97,101.5528],[137.98,16.19595022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559830323,[[137.84,18.47],[137.82,2.02333895],[137.78,6.73892854],[137.77,134.10849034],[137.71,206.69770446]],[[137.85,0.05550213],[137.86,6.5332],[137.88,4.98734428],[137.9,101.6008],[137.91,101.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559875169,[[137.91,0.05020851],[137.88,15.26],[137.87,3.1],[137.86,6.5331],[137.84,6.78451657]],[[137.92,9.8303],[137.93,0.05488961],[137.95,101.5635],[137.96,104.64653605],[137.97,114.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559925810,[[137.93,3.27219929],[137.91,15.24],[137.89,6.76050563],[137.88,113.68059698],[137.87,101.6148]],[[137.95,0.05223258],[137.99,4.51198981],[138.01,3.08803605],[138.02,108.16542684],[138.03,101.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763559969334,[[137.81,18.3055551],[137.79,1.97493806],[137.74,101.7119],[137.73,101.7191],[137.72,108.48610563]],[[137.83,0.05302787],[137.84,9.7341],[137.87,103.59753806],[137.9,101.5999],[138.39,154.39874055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560005665,[[137.85,3.32174703],[137.82,22.00050563],[137.8,12.07793561],[137.79,101.6742],[137.78,115.13746607]],[[137.87,0.04605405],[137.9,3.03],[137.92,101.5864],[137.97,101.5466],[138.08,31.17879932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560037088,[[137.64,3.23],[137.63,101.7932],[137.62,117.1007],[137.61,108.56860563],[137.6,101.8139]],[[137.67,0.05174531],[137.72,3.02],[137.75,101.7109],[137.76,101.7032],[137.77,101.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560104939,[[137.51,0.04593291],[137.5,15.44],[137.49,3.11],[137.43,108.69946907],[137.41,116.05013486]],[[137.53,3.23252435],[137.55,101.8587],[137.56,101.8514],[137.57,101.8439],[137.58,5.16605861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560130061,[[137.45,0.05577316],[137.42,3.31],[137.38,101.9785],[137.37,101.9859],[137.36,6.75846907]],[[137.47,9.65890028],[137.5,101.8962],[137.51,101.8894],[137.54,13.0971],[137.55,108.49751267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560192313,[[137.26,0.18538],[137.24,3.09],[137.22,6.5634],[137.21,8.74],[137.19,104.14993734]],[[137.3,3.05],[137.32,102.0322],[137.33,5.18529401],[137.35,117.45741111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560215052,[[137.35,0.05318741],[137.32,3.04],[137.3,6.5595],[137.27,108.84397841],[137.26,111.17985625]],[[137.37,3.37590917],[137.4,101.9723],[137.41,101.9624],[137.42,101.9553],[137.44,11.8668138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560236462,[[137.37,3.10459873],[137.33,15.4],[137.31,102.0309],[137.3,102.0385],[137.26,8.85544209]],[[137.39,0.05254103],[137.42,6.67539951],[137.43,13.74335632],[137.44,110.71261783],[137.46,21.82943883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560269993,[[137.45,0.0503395],[137.42,3.13],[137.39,101.9705],[137.34,123.78709963],[137.32,9.01872521]],[[137.47,0.04695765],[137.49,6.5509],[137.51,105.0006],[137.52,101.8821],[137.53,101.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560311413,[[137.33,0.04666519],[137.31,15.36],[137.3,3.12]],[[137.35,3.16997844],[137.39,107.16318328],[137.4,101.9707],[137.41,108.64611862],[137.42,13.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560362044,[[137.19,15.66],[137.18,3.36501306],[137.13,6.5676],[137.12,102.175],[136.77,17.75350393]],[[137.2,0.04993628],[137.22,5.57014229],[137.25,108.61467764],[137.26,102.0739],[137.3,102.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560397481,[[137.22,18.61],[137.21,0.04755768],[137.19,6.5649],[137.16,102.1421],[137.15,102.149]],[[137.24,0.04605443],[137.28,102.0608],[137.29,110.76088399],[137.31,102.0374],[137.46,336.94819932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560422395,[[136.98,3.0],[136.97,15.54],[136.95,13.30533785],[136.93,30.88530025],[136.92,102.3199]],[[137.01,6.5738],[137.04,102.2361],[137.05,102.228],[137.07,102.2168],[137.08,18.34815584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560459851,[[137.08,3.23],[137.07,15.57558962],[137.03,13.30143785],[137.01,30.88191714],[137.0,102.2613]],[[137.09,0.05513956],[137.1,6.5694],[137.13,102.173],[137.14,102.165],[137.15,102.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560499485,[[136.94,0.04641462],[136.92,15.54],[136.9,3.09],[136.87,6.58],[136.84,124.2897]],[[136.96,6.62377633],[136.97,102.2903],[136.98,102.2824],[136.99,102.2729],[137.0,102.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560523895,[[136.85,0.04401523],[136.81,9.7131],[136.79,15.52],[136.77,109.16283785],[136.71,409.9079]],[[136.87,6.5805],[136.88,0.04809146],[136.89,102.3498],[136.9,102.3427],[136.91,102.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560593350,[[137.07,0.05041637],[137.02,15.46],[137.0,3.3],[136.98,109.00533785],[136.96,133.17211714]],[[137.1,5.26792199],[137.11,102.1892],[137.12,102.1808],[137.13,108.76908523],[137.14,117.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560627086,[[137.07,0.05226346],[137.04,3.22],[137.03,22.18893785],[137.01,8.97191714],[137.0,102.2614]],[[137.08,6.5703],[137.09,0.04744891],[137.11,102.1863],[137.12,102.1794],[137.13,102.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560678018,[[137.05,3.23],[137.04,6.72893785],[137.02,111.21721714],[137.01,117.7145],[137.0,115.71927571]],[[137.13,130.17452075],[137.15,131.6240073],[137.16,13.133],[137.17,13.15937674],[137.19,102.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560720940,[[136.93,3.12764308],[136.87,119.8011748],[136.86,109.09433785],[136.85,111.34221714],[136.84,102.3813]],[[136.95,0.05369792],[136.96,2.0021748],[137.0,102.2679],[137.01,117.7014],[137.03,108.83808523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560746569,[[136.86,3.08],[136.85,6.63559229],[136.84,15.44],[136.82,102.3943],[136.77,111.40541714]],[[136.87,0.05421555],[136.93,105.45124435],[136.94,102.3134],[136.95,102.305],[136.96,18.57064435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560795103,[[136.78,3.23],[136.77,15.49059903],[136.73,8.737919],[136.7,115.94227571],[136.67,102.5085]],[[136.8,0.04792707],[136.81,6.5833],[136.82,2.00898115],[136.84,102.3861],[136.87,102.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560829233,[[136.69,0.04663063],[136.66,18.76],[136.63,102.5382],[136.61,29.42092607],[136.6,102.5614]],[[136.74,102.51745165],[136.75,102.452],[136.76,107.67877159],[136.77,102.4377],[136.79,6.63250865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560877264,[[136.92,0.05570313],[136.88,15.5],[136.87,6.7992762],[136.85,121.34510019],[136.83,115.99187864]],[[136.94,3.32848407],[136.95,6.5766],[136.99,102.2753],[137.0,117.7705],[137.01,102.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560945352,[[136.76,3.1],[136.74,5.93832254],[136.73,102.4626],[136.72,102.4667],[136.71,102.4786]],[[136.82,3.26],[136.84,102.3848],[136.85,0.05613714],[136.86,102.3745],[136.87,102.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560963079,[[136.76,5.44328631],[136.72,117.9504],[136.7,102.4851],[136.69,102.4935],[136.68,102.5012]],[[136.81,8.66078057],[136.84,126.75226756],[136.86,124.19100882],[136.87,115.52487674],[136.91,324.82505675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763560985700,[[136.77,3.16],[136.76,6.6333315],[136.75,15.5],[136.73,102.4635],[136.72,102.4692]],[[136.78,0.05097845],[136.83,3.34],[136.84,5.30829937],[136.85,102.3775],[136.86,6.60148125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561033838,[[136.81,3.16],[136.8,6.5835],[136.77,102.4334],[136.76,102.4406],[136.71,13.61466008]],[[136.86,3.08],[136.87,5.32373237],[136.88,102.3576],[136.89,108.95332758],[136.9,123.76506518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561054861,[[136.45,3.11],[136.44,102.683],[136.43,102.74682148],[136.42,102.6956],[136.41,15.6]],[[136.51,3.04],[136.55,5.94366518],[136.56,102.5967],[136.57,102.5905],[136.59,109.19521993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561089777,[[136.45,3.03],[136.44,6.6009],[136.43,15.66],[136.41,102.7034],[136.4,102.7115]],[[136.46,5.30547335],[136.5,13.22121993],[136.51,8.65740882],[136.53,117.40107674],[137.01,124.71519731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561150218,[[136.25,3.21294678],[136.24,15.68],[136.23,6.6112],[136.2,102.8612],[136.19,102.869]],[[136.28,0.05578013],[136.3,8.2883],[136.32,108.76879242],[136.33,118.4719],[136.34,115.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561186139,[[136.26,3.32],[136.24,102.8322],[136.23,102.8394],[136.22,35.1933],[136.2,102.8614]],[[136.35,1.62],[136.36,5.33759951],[136.37,5.99059242],[136.38,6.54927084],[136.39,118.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561228981,[[136.14,3.18],[136.12,15.58],[136.1,89.35814302],[136.07,84.34525979],[136.06,102.9684]],[[136.2,1.72],[136.21,6.66812529],[136.22,5.39979748],[136.23,102.8468],[136.25,118.62223453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561259298,[[136.12,3.17261153],[136.1,22.3374],[136.07,102.958],[136.06,124.9381],[136.05,102.974]],[[136.15,0.04945346],[136.17,6.6143],[136.19,1.68],[136.2,102.8681],[136.22,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561280710,[[136.37,102.78408482],[136.36,102.7399],[136.35,13.67414607],[136.33,108.76902899],[136.3,16.02]],[[136.47,3.1],[136.48,16.02],[136.54,102.6125],[136.55,102.605],[136.57,102.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561313545,[[136.25,6.6101],[136.23,24.97689985],[136.22,102.8471],[136.21,116.52914607],[136.2,102.8612]],[[136.32,9.647],[136.34,118.7431],[136.35,108.76062899],[136.36,102.7479],[136.37,102.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561367081,[[136.23,3.24982184],[136.19,24.85689985],[136.18,102.8853],[136.17,116.56714607],[136.13,102.9258]],[[136.26,0.05609227],[136.29,6.6093],[136.3,3.09],[136.31,118.6552],[136.32,111.95665548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561370290,[[136.15,3.2],[136.12,118.7726],[136.11,111.93769985],[136.1,22.07],[136.09,116.63154607]],[[136.23,9.7024],[136.25,102.8422],[136.26,118.676],[136.27,102.8267],[136.31,13.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561427826,[[136.32,3.06],[136.31,15.72],[136.28,102.8111],[136.26,108.82994853],[136.23,204.1129]],[[136.4,3.2],[136.41,102.7201],[136.42,102.7123],[136.43,102.7057],[136.46,13.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561473676,[[136.47,0.05510001],[136.44,3.17],[136.43,29.12595962],[136.41,8.99689985],[136.39,116.40244607]],[[136.48,3.06],[136.49,6.65413215],[136.53,102.6296],[136.54,102.623],[136.55,111.77653983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561533131,[[136.49,11.61856],[136.48,0.05373529],[136.47,9.8699],[136.45,8.99689985],[136.44,116.36494607]],[[136.51,0.04836761],[136.53,6.5975],[136.54,3.01],[136.56,102.6073],[136.58,21.63040275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561543445,[[136.54,3.31987772],[136.53,8.99689985],[136.51,29.31414607],[136.5,102.6458],[136.48,104.5198]],[[136.6,6.5941],[136.61,3.01],[136.62,15.66],[136.64,108.51820275],[136.66,102.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561588284,[[136.65,0.05538412],[136.62,10.04401016],[136.6,24.61689985],[136.58,116.26034607],[136.57,106.17178952]],[[136.67,9.7408],[136.71,106.07228952],[136.72,102.4871],[136.73,118.0992],[136.75,109.09770349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561625603,[[136.97,0.05057155],[136.94,9.8274],[136.92,15.56],[136.91,102.339],[136.86,217.9103]],[[137.01,9.7044],[137.04,102.2489],[137.05,102.243],[137.06,102.2334],[137.07,102.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561678553,[[136.84,0.04855731],[136.8,3.06],[136.79,102.4284],[136.78,102.4333],[136.77,102.4435]],[[136.86,0.0471126],[136.87,6.5812],[136.88,3.26],[136.89,15.56],[136.9,102.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561725689,[[136.71,3.22856802],[136.7,6.589],[136.66,102.5259],[136.65,124.88548871],[136.64,111.53799985]],[[136.73,0.05273315],[136.75,3.05],[136.76,6.5864],[136.8,117.968],[136.81,112.33414017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561746001,[[136.98,6.5757],[136.97,0.05354286],[136.96,102.3016],[136.95,102.3079],[136.94,102.3177]],[[137.0,3.32167332],[137.07,9.91414017],[137.11,102.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561783145,[[137.05,0.05275423],[136.98,102.2856],[136.97,115.4446],[136.95,108.21868734],[136.87,22.0]],[[137.06,18.67],[137.07,0.0509979],[137.11,102.1961],[137.12,102.1879],[137.13,108.09168734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561823164,[[136.81,103.7836]],[[136.88,18.7],[136.89,0.0517808],[136.94,190.0236],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561846691,[[136.88,103.88199177],[136.86,109.18786291],[136.85,102.3835],[136.84,111.40014955],[136.83,13.1658]],[[136.89,15.56],[136.91,0.04728323],[136.94,90.88],[136.99,102.2848],[137.0,111.37778994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561887241,[[136.93,0.05233325],[136.92,6.5786],[136.89,1.58],[136.88,102.361],[136.87,102.3682]],[[136.95,3.27],[136.96,6.6300706],[136.97,15.56],[137.01,195.88284662],[137.02,6.63097395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561927758,[[136.57,1.52],[136.56,109.1991],[136.55,102.6071],[136.53,102.6229],[136.52,102.6321]],[[136.58,0.04891399],[136.59,15.56],[136.62,3.25],[136.67,5.9406],[136.68,102.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763561989910,[[136.54,1.54],[136.52,6.78120218],[136.5,9.00944955],[136.49,13.51417432],[136.48,102.6609]],[[136.63,3.26],[136.64,15.56],[136.66,102.5316],[136.67,102.5243],[136.68,111.6638238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562029954,[[136.67,0.0533161],[136.62,102.5549],[136.61,110.914329],[136.6,102.5704],[136.59,111.58764955]],[[136.69,3.31222316],[136.71,22.1489],[136.74,108.42414179],[136.75,102.4639],[136.76,115.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562038867,[[136.76,0.0481312],[136.73,1.56],[136.71,102.4878],[136.7,102.4949],[136.69,109.286629]],[[136.78,3.23760087],[136.84,102.3969],[136.85,102.3906],[136.88,103.63951814],[136.89,13.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562092502,[[136.46,9.78508068],[136.43,102.6979],[136.42,102.7045],[136.41,102.7128],[136.4,102.7211]],[[136.49,0.04625857],[136.53,9.7774],[136.54,15.56],[136.56,102.6078],[136.57,102.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562133928,[[136.36,109.55707704],[136.35,102.761],[136.34,30.95944955],[136.33,108.74864464],[136.32,351.90791893]],[[136.45,18.81],[136.5,108.62734464],[136.51,102.6455],[136.52,13.196],[136.55,410.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562199589,[[136.5,3.30229958],[136.48,13.44482011],[136.46,9.00944955],[136.45,104.5729],[136.4,13.2064]],[[136.52,15.59533898],[136.54,6.5969],[136.55,3.1],[136.56,3.58150656],[136.61,102.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562221002,[[136.51,1.9283208],[136.5,6.83055827],[136.48,9.00944955],[136.47,3.11],[136.46,13.51417432]],[[136.53,3.33],[136.54,6.6453675],[136.55,15.52],[136.56,3.58150656],[136.58,102.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562268429,[[136.22,9.00944955],[136.19,13.51417432],[136.16,1.27734547]],[[136.39,1.64840386],[136.41,88.02],[136.42,15.52],[136.44,102.6876],[136.45,5.98347329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562302964,[[136.23,3.34],[136.21,12.81800139],[136.2,111.87194955],[136.19,102.8676],[136.18,116.39227432]],[[136.31,1.49],[136.32,15.54],[136.34,102.7632],[136.35,102.7571],[136.36,5.98713718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562321077,[[136.1,3.04],[136.07,9.00944955],[136.05,116.48977432],[136.04,104.2590952],[136.03,9.18676908]],[[136.16,15.6075133],[136.18,102.8838],[136.19,102.8765],[136.2,102.869],[136.22,102.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562353308,[[136.1,0.05432013],[136.08,6.6183],[136.07,3.24],[136.06,102.971],[136.05,102.976]],[[136.13,0.05388657],[136.17,22.2744],[136.19,102.876],[136.2,102.8694],[136.22,112.04417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562391241,[[136.18,3.09],[136.14,102.9104],[136.13,19.21900696],[136.12,131.69588933],[136.11,102.93]],[[136.25,15.66],[136.26,0.05123743],[136.27,108.80350696],[136.28,102.808],[136.29,102.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562432576,[[136.03,0.05190443],[135.99,3.04],[135.98,5.98720696],[135.97,103.0369],[135.96,103.0427]],[[136.06,0.04902794],[136.1,15.62],[136.11,102.9391],[136.12,102.9322],[136.13,5.98720696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562493932,[[136.18,3.15514985],[136.13,102.9159],[136.12,102.923],[136.11,111.93974955],[136.1,102.9384]],[[136.21,0.05319308],[136.23,15.58],[136.24,8.311],[136.26,102.8233],[136.27,112.02282405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562530868,[[136.17,3.31],[136.16,6.66771559],[136.12,111.93074955],[136.11,108.92545037],[136.1,116.45207432]],[[136.19,15.58],[136.2,0.05483896],[136.22,1.75],[136.23,6.6113],[136.26,109.467158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562552582,[[136.12,3.04],[136.11,102.9308],[136.1,117.94299992],[136.09,102.9466],[136.08,116.46777432]],[[136.2,17.33],[136.25,109.53257785],[136.26,5.99545037],[136.27,124.61343343],[136.28,411.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562604298,[[136.29,3.35425303],[136.26,3.5977355],[136.23,111.84934955],[136.21,35.60417432],[136.18,136.19080393]],[[136.31,0.05063441],[136.33,88.16],[136.34,15.56],[136.35,1.9],[136.38,102.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562624518,[[136.26,3.24],[136.22,102.848],[136.21,5.97989409],[136.2,102.8593],[136.18,221.3117]],[[136.33,15.56],[136.34,1.94],[136.36,102.7486],[136.37,108.72379409],[136.38,102.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562641233,[[136.44,3.39291113],[136.43,6.6013],[136.41,102.703],[136.4,102.7109],[136.39,108.69859409]],[[136.47,0.04939055],[136.51,15.6],[136.52,2.14],[136.54,6.5965],[136.55,102.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562670561,[[136.28,3.13],[136.22,5.97989409],[136.2,102.8614],[136.19,102.8678],[136.18,102.8778]],[[136.35,2.14],[136.36,102.7511],[136.37,108.72079409],[136.38,102.7336],[136.39,102.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562707701,[[136.27,0.04658441],[136.23,3.02],[136.22,102.8471],[136.21,102.8549],[136.2,127.74399352]],[[136.3,0.0508689],[136.34,15.74],[136.35,102.7557],[136.36,102.7486],[136.37,102.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562742842,[[136.47,0.04727772],[136.44,105.87],[136.43,102.6887],[136.42,102.6989],[136.41,102.7012]],[[136.5,0.05629766],[136.52,17.98],[136.53,88.0],[136.6,102.5694],[136.61,22.00105345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562772555,[[136.58,3.11566939],[136.53,108.58479218],[136.5,15.84],[136.49,102.6434],[136.48,410.601]],[[136.61,13.24044263],[136.68,102.5066],[136.69,190.3991],[136.7,108.46209218],[136.71,102.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562788962,[[136.84,3.06],[136.82,102.3958],[136.81,102.4057],[136.8,102.4097],[136.77,117.79182571]],[[136.94,15.84],[136.97,102.2898],[136.98,108.858],[136.99,102.2753],[137.0,109.93066108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562828784,[[136.86,105.5857],[136.85,102.3753],[136.84,102.3799],[136.82,102.3947],[136.81,15.92]],[[136.99,102.2725],[137.0,103.78249836],[137.02,118.1723],[137.03,108.89653537],[137.05,8.82462886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562844598,[[137.04,0.05048725],[136.98,3.22],[136.96,102.2908],[136.94,112.18395656],[136.93,102.3127]],[[137.07,0.05342855],[137.09,6.5701],[137.1,102.1938],[137.11,118.1032],[137.12,102.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562886719,[[136.83,0.04859462],[136.79,3.31],[136.77,102.4326],[136.76,102.4396],[136.75,102.448]],[[136.85,15.94],[136.86,0.0546234],[136.92,108.25418861],[136.96,102.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562907937,[[137.03,9.6923],[137.01,102.252],[137.0,102.2595],[136.99,102.2643],[136.98,108.20348861]],[[137.15,5.92758861],[137.16,102.1451],[137.17,15.92],[137.18,108.06038861],[137.19,102.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562931854,[[137.18,0.04714027],[137.11,3.23],[137.08,102.201],[137.07,102.2082],[137.06,102.2128]],[[137.2,0.04912889],[137.22,102.1003],[137.23,102.0931],[137.24,117.9883],[137.26,111.94357837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562963275,[[137.16,0.05296121],[137.1,3.28],[137.05,9.01060979],[137.04,9.87047837],[137.03,13.51591469]],[[137.19,0.05005913],[137.25,15.68411751],[137.26,8.82462886],[137.28,23.10742167],[137.31,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763562992603,[[137.21,3.11],[137.13,5.89768647],[137.12,9.01060979],[137.11,13.51591469],[137.07,18.02121959]],[[137.3,5.89768647],[137.4,5.89768647],[137.43,8.00108725],[137.44,19.00462886],[137.46,13.2369433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563016027,[[137.08,3.15430472],[137.07,102.2104],[137.05,102.2218],[137.04,102.2303],[137.03,102.2369]],[[137.1,0.05221647],[137.18,5.89768647],[137.19,15.84],[137.21,102.1116],[137.24,102.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563041045,[[137.04,0.05179231],[137.02,3.15],[137.01,102.2524],[137.0,102.2604],[136.99,102.268]],[[137.08,15.86],[137.17,102.79466152],[137.21,108.80739147],[137.22,102.1063],[137.23,213.02062886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563086984,[[137.07,0.04972911],[137.06,3.15],[137.05,102.2224],[137.04,102.2302],[136.98,378.70731038]],[[137.15,15.86],[137.19,9.88681038],[137.22,6.67698429],[137.23,102.0984],[137.24,30.75462886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563098385,[[137.12,3.33],[137.08,112.08731038],[137.07,102.2084],[137.05,111.23600979],[137.04,13.51591469]],[[137.22,102.0999],[137.23,117.9551],[137.24,102.0849],[137.26,102.0731],[137.28,9.88681038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563143425,[[136.66,3.22640318],[136.63,102.5345],[136.62,102.5463],[136.6,102.5603],[136.59,108.4813608]],[[136.69,0.04957245],[136.73,15.84],[136.77,2.54],[136.8,102.4185],[136.81,102.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563160132,[[136.55,3.12],[136.54,102.6054],[136.53,102.6144],[136.51,102.6274],[136.49,108.5512608]],[[136.62,15.86],[136.63,2.59],[136.66,5.9118608],[136.68,102.5064],[136.69,102.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563189856,[[137.04,0.04799287],[137.0,3.21],[136.97,15.82],[136.96,102.29],[136.94,102.308]],[[137.1,15.82],[137.12,0.15],[137.13,102.1703],[137.14,102.1628],[137.15,102.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563220964,[[136.88,0.04793158],[136.84,3.1],[136.76,102.4405],[136.74,218.0786],[136.63,325.63541959]],[[136.9,0.04917728],[136.93,102.319],[136.94,102.4136],[136.95,102.3069],[136.99,9.10472979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563263688,[[136.64,0.04002953],[136.55,108.52937721],[136.54,111.61520979],[136.53,102.6148],[136.52,13.51591469]],[[136.66,0.18135529],[136.67,15.82],[136.69,102.4992],[136.7,102.4911],[136.71,102.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563264494,[[136.66,3.28],[136.64,5.93547721],[136.63,102.5369],[136.62,102.5438],[136.6,102.5617]],[[136.77,0.19],[136.78,5.93547721],[136.8,102.4165],[136.81,102.4117],[136.82,102.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563311538,[[136.93,0.05555775],[136.9,3.07],[136.86,102.3627],[136.85,118.1687],[136.81,547.1053]],[[136.95,0.04852882],[136.98,6.9854],[137.01,118.0812],[137.02,102.253],[137.03,102.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563339354,[[137.18,0.05111029],[137.15,3.14],[137.14,102.152],[137.13,102.1627],[137.12,102.1712]],[[137.21,0.04611256],[137.25,15.8],[137.27,102.5755],[137.28,103.32813767],[137.29,111.95596426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563370780,[[137.18,0.04846331],[137.1,105.5057],[137.09,102.1921],[137.08,108.11230379],[137.07,15.78]],[[137.2,0.63983678],[137.21,6.5641],[137.23,15.78],[137.24,108.00020379],[137.25,108.78669178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563388083,[[137.05,0.05395942],[137.01,3.32],[137.0,102.2605],[136.99,111.27860979],[136.98,102.2726]],[[137.07,0.04627639],[137.1,16.38],[137.14,6.70569178],[137.19,102.1245],[137.2,121.15900379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563413204,[[137.2,0.05515606],[137.18,6.5653],[137.16,3.11],[137.15,102.1489],[137.14,102.154]],[[137.23,0.70707674],[137.26,15.76],[137.27,87.54],[137.28,109.23944146],[137.29,108.75719178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563451930,[[137.45,3.20770793],[137.44,6.5528],[137.42,101.9481],[137.41,101.9526],[137.4,101.9611]],[[137.47,0.04892456],[137.5,15.72],[137.52,0.71],[137.54,111.73495084],[137.59,101.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563500280,[[137.54,101.8621],[137.53,110.8894678],[137.48,407.6087],[137.45,383.4544],[137.42,305.8416]],[[137.61,0.86],[137.62,15.68],[137.63,0.04722867],[137.65,101.7875],[137.66,101.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563529004,[[137.8,0.05373683],[137.76,3.08],[137.72,107.5969678],[137.7,117.4202],[137.69,101.7461]],[[137.83,0.91386166],[137.84,2.03003734],[137.86,117.3109],[137.87,101.6221],[137.88,102.88108082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563544208,[[137.76,0.04695958],[137.74,6.5384],[137.72,105.0056],[137.71,101.7337],[137.7,101.7395]],[[137.78,0.05445852],[137.79,15.66],[137.81,0.9],[137.83,6.5347],[137.85,101.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563574223,[[137.53,9.8185],[137.5,101.8877],[137.49,101.8987],[137.48,101.9063],[137.47,101.9106]],[[137.58,15.66],[137.59,0.91],[137.63,101.7991],[137.66,101.777],[137.67,124.64241316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563602663,[[137.15,105.1685],[137.14,108.06102275],[137.12,102.1679],[137.1,115.3233],[136.96,315.88530979]],[[137.22,0.05333296],[137.27,102.0656],[137.28,103.079],[137.29,15.68],[137.3,102.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563634892,[[137.37,9.876],[137.35,101.9993],[137.34,102.0072],[137.33,102.0151],[137.32,107.92462275]],[[137.46,7.91447547],[137.48,110.73742886],[137.49,107.80542275],[137.5,115.1298433],[137.53,17.64925773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563651905,[[137.14,3.24],[137.13,102.1639],[137.12,102.1682],[137.1,108.08952275],[137.09,16.0]],[[137.24,6.68447547],[137.25,108.6428],[137.26,24.82462886],[137.27,107.96782275],[137.28,115.2951433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563699234,[[137.27,3.04],[137.24,102.0791],[137.22,117.9532],[137.21,13.1276],[137.19,102.1156]],[[137.34,21.58910778],[137.35,6.78340228],[137.37,110.81652886],[137.38,101.9838],[137.39,115.2160433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563722448,[[137.23,0.04709592],[137.19,3.29],[137.17,117.9533],[137.16,112.00125561],[137.12,102.1705]],[[137.25,0.04779976],[137.28,15.82],[137.3,108.81954101],[137.31,102.0379],[137.37,333.48931334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563766977,[[137.41,3.1847205],[137.39,6.5551],[137.37,101.9844],[137.36,101.9921],[137.35,101.9986]],[[137.43,0.04724276],[137.46,15.74],[137.47,5.61830349],[137.49,108.67734101],[137.5,110.72162886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563785582,[[137.37,9.89805663],[137.35,101.9989],[137.34,102.0053],[137.33,102.013],[136.58,156.68016406]],[[137.39,0.05310424],[137.42,5.62788034],[137.45,6.77514101],[137.46,6.5523],[137.47,8.82462886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563816111,[[136.89,3.04],[136.86,102.3645],[136.84,102.3832],[136.83,102.3859],[136.82,102.3967]],[[136.98,15.74],[137.01,108.8331],[137.02,102.2524],[137.03,102.2443],[137.04,6.77514101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563859469,[[137.04,9.8919],[137.02,5.92045734],[137.01,102.2521],[137.0,118.0206],[136.97,102.2838]],[[137.1,8.99246509],[137.11,6.569],[137.12,13.2369433],[137.13,117.9268],[137.15,119.80545773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563895791,[[136.96,3.18],[136.95,6.62921272],[136.92,102.3206],[136.91,102.3275],[136.9,102.3342]],[[136.97,0.04796248],[136.99,15.74],[137.04,8.99246509],[137.05,108.15075734],[137.09,119.84785773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563926513,[[137.14,3.16],[137.12,102.22623925],[137.1,102.186],[137.09,102.1934],[137.07,112.0949322]],[[137.2,103.4],[137.23,6.78500529],[137.24,111.07896509],[137.26,115.3104433],[137.27,102.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563956225,[[137.07,3.15810475],[137.06,6.5711],[137.03,102.2353],[137.02,102.2448],[137.01,102.2534]],[[137.1,15.76812237],[137.12,6.5684],[137.14,6.76279833],[137.15,102.1551],[137.16,121.02699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763563977929,[[137.26,3.29],[137.25,6.61599306],[137.22,129.70319849],[137.21,102.1043],[137.2,102.1103]],[[137.28,0.05349596],[137.31,15.7],[137.32,6.5589],[137.35,102.0066],[137.36,110.02965027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564012979,[[137.41,0.04641374],[137.38,3.33],[137.35,102.0001],[137.34,102.0077],[137.33,21.56058704]],[[137.43,0.04974403],[137.45,6.5527],[137.46,3.06],[137.48,101.9101],[137.49,117.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564033599,[[137.36,3.06047843],[137.31,102.0296],[137.3,123.9271],[137.29,123.65067609],[137.26,102.0681]],[[137.39,0.05449678],[137.4,6.555],[137.41,15.66],[137.42,3.11],[137.43,101.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564072526,[[137.3,3.02],[137.26,111.91259659],[137.24,123.9689],[137.22,102.0982],[137.21,306.3082]],[[137.35,3.11],[137.36,22.24627613],[137.39,101.9767],[137.4,101.9693],[137.41,6.78141486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564125262,[[137.12,3.06],[137.11,6.5686],[137.08,102.2005],[137.07,102.2054],[137.06,28.02313184]],[[137.15,0.04791036],[137.18,8.4815153],[137.19,15.62],[137.2,102.118],[137.21,108.88459175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564156577,[[137.11,3.24],[137.1,0.04930073],[137.08,102.2003],[137.07,102.2085],[137.06,25.49890671]],[[137.13,0.04857156],[137.17,5.38516794],[137.18,3.16],[137.19,15.62],[137.2,6.77459175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564166398,[[137.02,3.24],[137.0,102.2608],[136.99,102.2673],[136.98,102.2746],[136.96,124.1807]],[[137.06,0.05537881],[137.09,18.78],[137.12,6.77459175],[137.13,102.17],[137.15,13.2369433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564213042,[[136.91,0.04804601],[136.89,6.5793],[136.87,3.1],[136.86,102.3627],[136.85,102.3723]],[[136.93,3.2222373],[136.96,15.6],[137.03,128.6259433],[137.04,112.11630671],[137.11,22.06157217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564250879,[[136.93,3.16],[136.9,5.93101541],[136.89,102.3431],[136.88,102.3507],[136.87,15.58]],[[136.97,3.26707633],[137.0,5.3736223],[137.01,102.2598],[137.02,124.60779175],[137.03,102.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564289812,[[136.95,0.04661318],[136.92,3.17],[136.85,124.3025],[136.84,115.71325564],[136.71,307.4347]],[[136.96,3.2],[136.97,5.38699623],[137.01,109.03399175],[137.02,102.2518],[137.03,8.99246509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564334935,[[137.11,3.19570038],[137.08,102.2008],[137.07,117.7274],[137.05,186.1536],[137.03,13.1446]],[[137.15,0.04768171],[137.17,3.19],[137.18,6.5657],[137.21,103.37993919],[137.26,415.00259488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564346649,[[137.14,3.14],[137.13,6.5678],[137.11,0.05570038],[137.1,102.1846],[137.09,102.1936]],[[137.15,0.04768171],[137.18,3.19],[137.21,1.26923919],[137.23,108.00883149],[137.26,6.71549488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564395978,[[137.24,0.05154035],[137.21,9.6637],[137.2,5.91313149],[137.14,137.41875564],[137.1,23.93435108]],[[137.26,3.22082194],[137.27,5.36446333],[137.28,5.64083579],[137.29,22.19592634],[137.31,111.02886509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564426900,[[137.28,9.7606],[137.24,102.0821],[137.23,102.0882],[137.22,117.5561],[137.2,111.96893551]],[[137.33,3.21],[137.34,5.52970071],[137.35,6.79462906],[137.36,14.87099079],[137.37,101.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564455929,[[137.66,3.01],[137.65,6.5917458],[137.63,101.7924],[137.62,101.8002],[137.59,15.44]],[[137.67,0.05285409],[137.73,5.67915042],[137.74,6.5389],[137.75,120.2973],[137.76,10.25559113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564474039,[[138.03,0.05195476],[137.97,8.94629173],[137.96,101.5495],[137.95,101.5561],[137.94,101.5638]],[[138.06,3.32],[138.07,0.20495],[138.09,15.48],[138.1,101.45],[138.12,107.30399173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564504563,[[137.77,0.04977899],[137.76,101.6956],[137.75,101.7041],[137.74,101.7097],[137.72,104.7246]],[[137.8,0.04897558],[137.85,6.50389626],[137.86,5.4684882],[137.87,15.52435485],[137.92,119.23395773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564524973,[[137.85,104.6302],[137.84,101.6369],[137.83,101.6446],[137.82,101.6494],[137.81,25.30820561]],[[137.94,3.24],[137.95,6.5291],[137.96,6.50389626],[137.97,101.5483],[137.98,126.06945485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564583615,[[138.0,3.04],[137.99,101.5297],[137.98,101.5377],[137.97,101.5408],[137.95,129.08954147]],[[138.04,5.61610459],[138.07,6.68561219],[138.09,22.17233205],[138.1,87.06],[138.13,109.30429654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564614140,[[137.77,3.09],[137.76,6.5376],[137.75,101.75844039],[137.74,107.5538592],[137.73,101.7178]],[[137.78,0.04692386],[137.83,15.54],[137.84,3.05],[137.86,6.68561219],[137.87,101.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564624441,[[137.8,9.59061296],[137.78,101.6821],[137.77,101.6882],[137.76,107.5428592],[137.75,101.7069]],[[137.82,0.05410332],[137.83,15.54],[137.87,3.28],[137.88,6.68561219],[137.89,8.99135485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564665880,[[137.9,108.17120739]],[[137.93,0.04982413],[137.96,15.96],[137.98,3.01],[138.03,107.37429541],[138.04,111.26473228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564699099,[[138.01,25.64823228],[138.0,101.5209],[137.98,101.5356],[137.96,123.81337936],[137.95,114.6156]],[[138.12,0.05118934],[138.14,15.88],[138.16,3.03],[138.17,101.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564716511,[[138.25,0.04713794],[138.19,5.82651544],[138.17,117.2353],[138.12,123.2096]],[[138.27,3.11973692],[138.32,106.64807989],[138.33,101.2852],[138.34,126.03438858],[138.35,7.08549198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564757538,[[138.1,0.05573212],[138.06,101.4759],[138.05,101.483],[138.04,101.4913],[138.02,101.5012]],[[138.12,0.05285774],[138.14,15.78],[138.18,12.48688765],[138.19,8.91648858],[138.21,114.76587003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564793569,[[138.18,6.5176],[138.15,101.4096],[138.13,126.91931401],[138.12,114.4744],[138.0,9.75511401]],[[138.25,3.21],[138.26,5.39354823],[138.28,125.97708858],[138.29,101.3135],[138.3,114.70057003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564823099,[[138.24,0.04779431],[138.18,101.3846],[138.17,101.3951],[138.16,117.0821],[138.13,405.6901]],[[138.26,0.0494589],[138.28,21.05299496],[138.3,3.24],[138.31,110.21388858],[138.33,114.67967003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564843308,[[138.24,6.5148],[138.21,101.3643],[138.2,101.3702],[138.19,21.48558275],[138.18,13.0356]],[[138.31,3.16],[138.32,15.66],[138.34,101.2769],[138.35,101.2699],[138.36,101.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564872917,[[138.31,0.04875846],[138.29,101.3067],[138.28,101.3138],[138.27,101.3243],[138.26,107.15758275]],[[138.34,0.04650748],[138.37,15.62],[138.4,3.09],[138.43,101.2081],[138.44,113.7323453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564903754,[[138.84,0.04644822],[138.8,100.9346],[138.79,100.9415],[138.78,100.9479],[138.77,100.956]],[[138.87,0.04657842],[138.91,3.16],[138.96,110.48613832],[138.97,100.8172],[139.0,12.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564935372,[[138.69,0.04846643],[138.65,101.0439],[138.64,101.0513],[138.63,101.0602],[138.61,101.0721]],[[138.72,9.82979016],[138.74,24.57648858],[138.76,13.39407003],[138.78,187.477],[138.79,100.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564954981,[[138.82,100.9229],[138.8,100.9342],[138.79,106.71316275],[138.78,101.00267688],[138.74,15.64]],[[138.84,5.43491081],[138.87,6.70396255],[138.89,12.03648858],[138.91,13.39407003],[138.94,100.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763564980090,[[138.75,0.05013129],[138.67,5.76836275],[138.66,101.0362],[138.65,101.0441],[138.64,116.7308]],[[138.77,3.18],[138.78,15.72855239],[138.8,100.9407],[138.81,107.63916255],[138.82,100.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565024926,[[138.3,101.3014],[138.29,101.35993966],[138.27,101.3214],[138.26,111.01632575],[138.22,15.66]],[[138.32,0.05086647],[138.36,3.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565066962,[[138.53,101.1327],[138.52,110.82662575],[138.51,116.7458],[138.5,101.1558],[138.46,21.7]],[[138.6,3.28],[138.61,5.28979349],[138.63,6.4971],[138.64,8.91648858],[138.65,101.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565087685,[[138.56,0.04748771],[138.52,6.5017],[138.51,5.77880396],[138.5,101.1517],[138.49,116.7616]],[[138.58,3.13842858],[138.6,5.46510126],[138.61,6.4979],[138.64,101.0581],[138.69,101.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565106098,[[138.58,0.04560617],[138.52,106.91660396],[138.51,101.1459],[138.49,28.5864],[138.37,17.5285037]],[[138.59,3.16],[138.6,0.0468949],[138.63,5.45370276],[138.65,8.91648858],[138.66,116.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565136813,[[138.51,6.54901361],[138.49,101.1597],[138.48,101.1649],[138.47,116.7557],[138.45,122.89]],[[138.53,0.04755117],[138.59,5.43503434],[138.6,16.29129229],[138.61,15.58],[138.62,8.91648858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565169144,[[138.47,101.1773],[138.46,101.1824],[138.45,0.04687489],[138.44,101.1969],[138.43,15.56]],[[138.53,3.12],[138.55,5.42821535],[138.58,6.70843379],[138.6,8.91648858],[138.61,114.47337003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565219362,[[138.16,101.4051],[138.15,122.80288969],[138.13,101.4263],[138.12,5.81358969],[138.1,114.4885]],[[138.24,3.31],[138.27,18.6438671],[138.29,8.91648858],[138.3,116.8861],[138.31,114.69037003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565255401,[[138.08,15.56],[138.07,22.03244911],[138.04,101.49],[138.03,101.4956],[138.02,9.73602662]],[[138.2,6.74437515],[138.21,116.9324],[138.22,110.28088858],[138.23,101.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565273514,[[138.11,6.5211],[138.1,101.49908774],[138.09,101.4529],[138.08,101.4612],[138.07,148.03728447]],[[138.13,0.05073874],[138.19,3.2],[138.2,5.50048557],[138.23,6.74437515],[138.24,2.66378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565318450,[[138.22,123.12344795],[138.21,21.32822696],[138.2,101.3727],[138.18,101.3882],[138.17,405.5773]],[[138.33,3.25],[138.36,106.68006151],[138.37,107.06452696],[138.38,101.2474],[138.39,6.74437515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565335350,[[138.32,6.56319919],[138.31,101.2925],[138.3,101.2998],[138.29,101.3044],[138.28,101.314]],[[138.34,0.04584768],[138.39,3.32],[138.44,6.74437515],[138.45,110.11328858],[138.46,102.44882984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565353565,[[138.38,0.04734808],[138.33,101.2777],[138.32,122.59302696],[138.31,101.2919],[138.3,21.71]],[[138.4,3.11],[138.44,6.68800545],[138.45,8.91648858],[138.47,130.07657003],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565407616,[[138.79,6.489],[138.77,100.9565],[138.76,110.63761433],[138.73,122.6958],[138.72,113.9778]],[[138.81,8.78139206],[138.88,3.06],[138.89,21.9248],[138.91,194.08813326],[138.92,404.77008858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565433534,[[138.95,100.8272],[138.94,100.8347],[138.92,100.8453],[138.9,100.862],[138.89,22.03966596]],[[139.0,3.07],[139.05,5.32898534],[139.07,9.67251433],[139.09,107.35683326],[139.1,100.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565464365,[[138.89,0.05382487],[138.84,100.9053],[138.83,100.9131],[138.82,122.07760564],[138.8,100.9353]],[[138.91,3.07],[138.92,0.05114376],[138.94,5.41167663],[138.95,6.482],[138.97,22.02673326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565495985,[[138.66,101.08663447],[138.65,101.0413],[138.63,101.0563],[138.62,101.0655],[138.57,34.87407185]],[[138.69,0.04594234],[138.73,8.54558115],[138.74,15.4],[138.77,12.4396867],[138.78,8.91648858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565518111,[[138.28,9.69525741],[138.27,107.837],[138.26,101.3313],[138.25,101.3321],[138.23,116.8524]],[[138.34,3.26],[138.38,15.5],[138.4,101.2317],[138.41,93.1675],[138.46,101.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565546442,[[138.57,0.05199914],[138.51,15.5],[138.48,101.1649],[138.43,519.0275],[138.24,86.74]],[[138.59,3.10700522],[138.64,113.12195545],[138.65,125.44738858],[138.66,101.0446],[138.67,114.42957003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565576661,[[138.43,0.05493569],[138.42,6.5065],[138.39,101.2338],[138.38,101.2412],[138.37,122.52118781]],[[138.46,3.27254372],[138.49,13.18884792],[138.51,8.91648858],[138.52,106.94158781],[138.57,118.96526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565605670,[[137.88,108.663043],[137.87,117.1744],[137.86,101.6227],[137.79,21.62],[137.59,17.5285037]],[[137.96,0.05526906],[138.02,3.07],[138.05,101.4892],[138.06,117.0417],[138.09,8.91648858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565651416,[[137.36,101.9929],[137.35,102.0017],[137.33,102.0146],[137.32,102.0229],[137.29,306.1318]],[[137.53,3.0],[137.54,101.8626],[137.55,101.857],[137.57,101.8439],[137.58,101.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565666717,[[137.51,9.7793],[137.44,101.9331]],[[137.64,16.34542305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565695554,[[137.49,3.16630092],[137.47,101.9112],[137.46,117.7984],[137.45,107.79933292],[137.44,101.9331]],[[137.58,2.49],[137.61,5.87623292],[137.62,24.80906768],[137.64,202.48520152],[137.66,101.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565727275,[[137.31,3.12],[137.24,102.0822],[137.22,103.36400575],[137.21,15.15136925],[137.19,206.26573734]],[[137.4,3.08178342],[137.41,101.9635],[137.42,117.8143],[137.43,101.9477],[137.44,108.65320142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565739977,[[137.09,105.5026],[137.08,102.2009],[137.07,102.2057],[137.06,118.1153],[137.05,5.90426946]],[[137.2,3.36423303],[137.21,5.46020452],[137.22,5.90426946],[137.24,102.0894],[137.25,13.27590142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565769713,[[137.11,3.29],[137.1,16.04],[137.08,102.2006],[137.07,102.2078],[137.06,102.2133]],[[137.17,5.5977208],[137.19,6.71340142],[137.21,12.06906768],[137.22,115.49740152],[137.23,102.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565815449,[[136.93,3.38137881],[136.91,102.327],[136.9,102.3347],[136.89,102.3428],[136.88,108.9288]],[[136.96,0.05030589],[137.0,16.42],[137.1,102.1948],[137.11,102.1846],[137.13,102.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565844273,[[136.93,9.8073],[136.91,102.3311],[136.9,102.3337],[136.88,102.3498],[136.86,102.3648]],[[137.04,119.80834547],[137.05,102.2315],[137.06,15.28024293],[137.07,108.82446779],[137.14,17.85746324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565874100,[[136.84,0.05309441],[136.79,3.04],[136.78,102.4252],[136.77,111.52470827],[136.75,140.5783]],[[136.87,0.05053868],[136.9,2.55],[136.91,102.3342],[136.92,102.329],[137.41,105.89554643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565893512,[[136.83,3.31263764],[136.78,6.5844],[136.76,102.4406],[136.75,124.3977],[136.74,102.4553]],[[136.85,0.04711873],[136.87,6.5805],[136.89,2.52],[136.9,102.3398],[136.92,118.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565918237,[[136.73,0.0554898],[136.65,3.25],[136.64,6.5912],[136.62,16.08],[136.59,102.5656]],[[136.74,3.05],[136.75,6.5863],[136.76,102.49398019],[136.77,102.4388],[136.78,102.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565953561,[[136.31,3.33],[136.25,5.97242154],[136.23,102.8393],[136.22,102.8475],[136.2,110.10730919]],[[136.4,102.7146],[136.41,105.8815],[136.42,0.04838764],[136.43,102.6957],[136.44,108.66032154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763565970480,[[136.21,3.32],[136.2,0.05556427],[136.16,104.16876269],[136.15,130.82162154],[136.11,102.9289]],[[136.26,5.58225583],[136.28,6.72370389],[136.29,8.96493853],[136.3,3.25],[136.32,102.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566003405,[[136.54,0.05476401],[136.49,16.04],[136.47,21.95],[136.46,102.6655],[136.45,111.80921379]],[[136.56,0.05176254],[136.58,6.5945],[136.6,105.6874],[136.61,102.5597],[136.62,102.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566052937,[[136.56,0.05061047],[136.55,22.5755],[136.53,102.6125],[136.52,102.6187],[136.51,21.95]],[[136.61,3.21095562],[136.64,6.5915],[136.66,5.53034911],[136.67,108.47312136],[136.68,102.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566089086,[[136.22,15.98],[136.21,1.27718139],[136.2,102.8614],[136.17,190.8037],[136.16,102.8922]],[[136.28,0.04682285],[136.31,3.01],[136.35,102.7544],[136.36,108.70522136],[136.37,102.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566120700,[[136.29,37.80452564],[136.26,102.8155],[136.21,102.8537],[136.18,1.27757994],[136.15,87.96]],[[136.38,3.25],[136.4,102.7164],[136.41,102.7092],[136.42,102.7044],[136.43,111.83792333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566153934,[[136.46,15.96],[136.44,6.6007],[136.43,30.94571388],[136.42,102.6945],[136.41,102.7024]],[[136.54,3.31],[136.58,6.5945],[136.59,102.5711],[136.6,6.74162885],[136.61,111.70242333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566170446,[[136.55,0.04989374],[136.51,15.94],[136.49,102.6427],[136.44,102.681],[136.4,308.1256]],[[136.58,3.26965441],[136.61,6.5929],[136.64,102.5368],[136.65,102.5312],[136.66,125.20312885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566203378,[[136.41,0.04643657],[136.37,15.92],[136.35,124.58029174],[136.34,5.95954604],[136.33,102.7644]],[[136.44,3.22560513],[136.5,102.6425],[136.51,108.59564604],[136.52,114.91272474],[136.53,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566242124,[[136.11,6.6166],[136.1,102.9382],[136.09,118.8634],[136.08,102.9525],[136.06,9.1912802]],[[136.2,3.04],[136.24,15.92],[136.25,102.8301],[136.26,102.8232],[136.27,197.61502885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566280241,[[135.57,16.16],[135.52,103.3786],[135.5,103.3934],[135.49,103.4038],[135.47,103.4141]],[[135.79,3.19],[135.8,103.1732],[135.82,103.1568],[135.83,103.1524],[135.86,103.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566297952,[[135.53,6.6454],[135.52,103.3769],[135.51,119.765],[135.5,103.3929],[135.48,103.4075]],[[135.64,3.03],[135.68,103.2646],[135.69,1.28349346],[135.7,129.63740637],[135.71,103.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566324462,[[135.65,103.2784],[135.64,103.2823],[135.63,103.2968],[135.62,119.8984],[135.58,15.59975051]],[[135.77,3.03],[135.79,6.74162885],[135.81,112.04722188],[135.88,327.18866324],[135.91,339.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566365109,[[135.71,0.04903366],[135.68,6.6379],[135.67,16.52],[135.65,103.2788],[135.64,103.2865]],[[135.73,0.05608878],[135.76,3.25],[135.78,6.6333],[135.8,109.84874947],[135.81,103.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566370215,[[135.65,16.48],[135.63,103.2944],[135.62,103.3021],[135.61,103.3084],[135.59,103.3237]],[[135.73,3.30608878],[135.77,5.46901185],[135.78,103.1864],[135.79,109.85744947],[135.81,138.43299808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566402328,[[135.55,103.3569],[135.54,103.3658],[135.53,103.3732],[135.51,119.7087],[135.5,13.2935]],[[135.64,3.14],[135.68,5.43112702],[135.7,152.65033857],[135.72,112.123038],[135.73,103.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566434556,[[135.6,0.05513045],[135.57,103.3372],[135.56,103.3467],[135.55,103.3543],[135.54,109.4181082]],[[135.62,0.04639089],[135.66,3.24],[135.69,6.6379],[135.71,22.2964082],[135.72,103.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566486095,[[135.42,3.08],[135.41,6.6511],[135.39,103.4776],[135.38,103.4823],[135.34,118.11050848]],[[135.47,0.04667984],[135.49,0.39],[135.52,119.5653],[135.53,103.3763],[135.54,103.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566517815,[[135.57,0.05582898],[135.53,3.05],[135.5,103.3934],[135.49,103.4006],[135.48,103.4084]],[[135.6,0.05410555],[135.62,16.18],[135.64,103.2937],[135.65,103.2848],[135.66,109.93765059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566535838,[[135.61,0.05174643],[135.56,3.11],[135.54,103.3604],[135.53,103.369],[135.52,103.3756]],[[135.63,0.05302194],[135.67,108.61059133],[135.68,119.4224],[135.69,119.19215359],[135.71,8.887138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566573473,[[135.55,0.05469377],[135.48,3.21],[135.46,119.5637],[135.45,103.4308],[135.44,103.4391]],[[135.57,6.6436],[135.58,0.05288185],[135.6,109.37879389],[135.61,129.76453828],[135.62,8.887138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566602179,[[135.66,0.05290145],[135.61,16.12],[135.59,103.3241],[135.58,103.3318],[135.54,103.3627]],[[135.69,0.05121267],[135.73,3.15],[135.74,109.27199389],[135.77,103.194],[135.78,103.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566651121,[[135.73,0.04800964],[135.67,16.08],[135.62,112.57156919],[135.6,103.3135],[135.59,103.3238]],[[135.75,3.33416624],[135.8,103.1708],[135.81,103.1652],[135.82,103.1563],[135.84,112.40746919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566661510,[[135.7,0.05604431],[135.67,119.3434],[135.66,103.2716],[135.65,103.2772],[135.64,103.2867]],[[135.75,0.04860616],[135.79,3.27],[135.82,103.1557],[135.84,103.1437],[135.85,25.34696919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566699544,[[135.67,0.05462233],[135.61,16.06],[135.59,103.3238],[135.58,109.36492675],[135.57,103.3407]],[[135.69,3.06116003],[135.74,103.2183],[135.75,109.24252675],[135.76,103.2011],[135.77,103.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566735176,[[135.53,0.13],[135.52,16.04],[135.5,103.3928],[135.49,103.3981],[135.47,125.77727318]],[[135.56,0.04907429],[135.59,3.3],[135.64,5.40491641],[135.65,103.2852],[135.66,103.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566766906,[[135.57,16.08],[135.55,103.3505],[135.54,103.3646],[135.53,9.26937884],[135.5,413.571]],[[135.67,3.29],[135.7,108.6708615],[135.71,103.2401],[135.72,119.18957114],[135.73,103.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566778130,[[135.58,0.02065521],[135.53,22.6651],[135.52,103.3802],[135.51,0.06],[135.41,9.26937884]],[[135.61,3.33903503],[135.63,5.48602751],[135.64,6.6403],[135.66,103.2793],[135.67,109.9561923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566814356,[[135.41,0.13],[135.4,103.4719],[135.39,103.4774],[135.38,103.4851],[135.37,6.04115501]],[[135.42,0.00448677],[135.5,3.02],[135.52,6.04115501],[135.54,6.68137302],[135.57,112.232038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566845173,[[135.48,0.04861758],[135.45,119.4076],[135.44,103.4686],[135.43,103.4481],[135.42,6.04115501]],[[135.51,0.05475495],[135.55,3.09],[135.57,5.5091456],[135.59,6.68137302],[135.6,6.04115501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566895221,[[135.71,15.92],[135.7,0.03],[135.69,103.2455],[135.67,103.2611],[135.65,112.55063782]],[[135.81,3.17],[135.82,0.050446],[135.83,103.1483],[135.84,108.53632127],[135.86,103.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566927654,[[135.72,0.05208849],[135.7,28.4215868],[135.68,0.27],[135.66,103.2687],[135.65,21.9255311]],[[135.74,3.17],[135.75,0.05596329],[135.78,6.64823525],[135.79,8.887138],[135.8,6.0255311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566946763,[[135.62,16.28],[135.6,6.0255311],[135.56,103.345],[135.53,206.7371],[135.51,413.5434]],[[135.71,3.29996245],[135.73,103.2247],[135.74,103.2179],[135.75,108.65834483],[135.76,103.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763566979790,[[135.49,0.05600055],[135.46,0.64],[135.43,119.344],[135.39,125.6257],[135.38,103.486]],[[135.52,3.2066284],[135.56,6.6441],[135.59,103.3317],[135.6,103.3234],[135.61,6.64823525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567004802,[[135.44,0.0544491],[135.39,104.1168],[135.38,103.4845],[135.37,9.27388196],[135.35,13.308]],[[135.47,3.30168563],[135.52,6.61496655],[135.54,103.3694],[135.55,112.248738],[135.56,103.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567033516,[[135.55,0.69452122],[135.51,131.72144967],[135.5,103.3936],[135.49,103.3996],[135.11,375.08487839]],[[135.58,0.05563829],[135.6,3.15],[135.67,109.32064999],[135.68,125.83528322],[135.7,8.887138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567067246,[[135.61,0.04741468],[135.54,15.86],[135.53,6.04744999],[135.52,6.6457],[135.5,103.3936]],[[135.64,3.23576436],[135.65,6.6398],[135.67,108.73048403],[135.68,109.31144999],[135.69,103.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567112793,[[134.97,3.03],[134.94,48.24002575],[134.93,103.8291],[134.91,103.8451],[134.9,415.4131]],[[135.09,3.25],[135.11,103.7011],[135.12,103.6901],[135.14,103.675],[135.15,9.26614297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567149412,[[135.05,0.0565409],[135.0,16.04],[134.99,6.6717],[134.98,0.22],[134.97,103.7994]],[[135.08,3.13744522],[135.11,6.6663],[135.13,103.6834],[135.14,103.6787],[135.18,414.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567181129,[[134.87,0.12],[134.86,16.02],[134.84,28.74523816],[134.83,103.9073],[134.82,103.9129]],[[134.96,3.22],[134.99,103.7899],[135.01,109.86490002],[135.03,103.7604],[135.04,110.09185247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567196844,[[134.83,0.17],[134.79,110.02560002],[134.77,103.9536],[134.76,1.29087301],[134.73,311.9517]],[[134.87,0.05256633],[134.89,3.32],[134.94,103.8284],[134.95,103.8219],[134.96,109.90560002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567239387,[[134.99,0.04907725],[134.93,16.02],[134.92,0.25],[134.9,103.8532],[134.89,126.0509]],[[135.02,3.23405296],[135.07,103.7292],[135.08,103.7249],[135.09,113.06020754],[135.11,110.29362493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567259101,[[134.83,0.3],[134.82,103.914],[134.81,103.9251],[134.8,103.9319],[134.79,119.9799]],[[134.92,3.31],[134.96,6.6738],[134.97,103.8057],[134.98,113.14400754],[135.0,110.37882493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567313445,[[134.92,0.59400587],[134.88,119.8688],[134.87,109.98561196]],[[134.94,0.04901709],[134.97,3.21],[135.06,22.58397046],[135.07,112.616338],[135.08,103.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567333867,[[134.98,0.05045116],[134.94,16.61],[134.91,109.95531196],[134.9,103.8533],[134.89,103.8604]],[[135.0,3.36031903],[135.06,5.41763035],[135.07,109.83901196],[135.08,110.30467046],[135.11,130.362007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567363285,[[134.81,0.05015534],[134.77,104.8226],[134.76,103.9604],[134.74,126.23343859],[134.72,103.9921]],[[134.83,0.05661904],[134.87,3.1],[134.92,113.19540731],[134.93,103.8363],[134.95,126.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567397624,[[134.77,0.04849164],[134.74,7.5943],[134.73,38.16713076],[134.68,104.0224],[134.67,122.24782634]],[[134.8,3.23062622],[134.86,5.40086163],[134.87,103.8842],[134.88,103.875],[134.89,6.58397046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567432752,[[134.97,0.05148787],[134.92,1.1],[134.91,119.7836],[134.9,103.853]],[[134.99,3.08],[135.0,0.05165588],[135.05,6.11784554],[135.07,103.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567457467,[[134.78,1.28068487],[134.74,103.9766],[134.73,103.9851],[134.72,119.7319],[134.71,6.11784554]],[[134.8,0.04690156],[134.85,3.3],[134.89,11.4726159],[134.9,103.8603],[134.91,126.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567484778,[[134.71,105.2932],[134.7,104.007],[134.69,119.9547],[134.67,113.40152742],[134.61,13.3812]],[[134.8,3.12],[134.81,5.83633384],[134.83,6.6803],[134.84,6.58397046],[134.85,103.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567531618,[[134.37,3.1],[134.36,104.271],[134.35,120.2587],[134.34,110.43451428],[134.2,6.14891428]],[[134.46,3.36],[134.48,5.22312553],[134.5,6.32948172],[134.51,119.19755228],[134.52,104.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567541728,[[134.44,0.05635206],[134.42,6.7001],[134.4,3.1],[134.39,120.5076],[134.38,104.2511]],[[134.47,0.04828268],[134.51,5.22972099],[134.52,6.6955],[134.53,3.36],[134.54,6.48294124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567596870,[[134.67,3.30651012],[134.66,22.7881],[134.65,104.0464],[134.64,104.0538],[134.63,104.0618]],[[134.7,0.05613408],[134.74,3.04],[134.76,6.6836],[134.78,103.9521],[134.82,103.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567618084,[[134.66,0.04776974],[134.6,104.0847],[134.59,107.3889],[134.58,120.1407]],[[134.68,3.10210404],[134.73,6.685],[134.75,103.9755],[134.76,119.86574446],[134.78,112.59702166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567648299,[[134.63,6.6896],[134.6,104.0843],[134.59,113.45239874],[134.57,104.1048],[134.41,179.0]],[[134.69,3.36124717],[134.74,6.12969874],[134.75,110.44235648],[134.76,103.9679],[134.77,8.64392166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567677729,[[134.95,0.05475627],[134.92,16.08],[134.91,107.0362],[134.9,109.98339874],[134.88,103.8686]],[[134.97,0.04683054],[135.02,3.25],[135.03,6.6703],[135.05,119.8259],[135.11,13.330707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567697048,[[134.99,0.04901714],[134.94,21.99427351],[134.93,107.1409],[134.92,119.8406],[134.89,13.3532]],[[135.02,3.08478636],[135.06,109.86669874],[135.07,103.7292],[135.08,103.722],[135.1,6.46635648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567729564,[[134.54,3.08615392],[134.53,104.1387],[134.52,104.1474],[134.51,104.1536],[134.49,120.3103]],[[134.67,120.1788],[134.68,104.0307],[134.69,113.38343423],[134.7,104.0133],[134.8,6.46635648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567782508,[[134.48,0.04940043],[134.44,3.13],[134.41,104.2316],[134.4,104.2396],[134.39,120.3675]],[[134.5,0.05293816],[134.54,104.1353],[134.55,104.1273],[134.56,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567815321,[[134.48,6.14068425],[134.47,104.1861],[134.46,104.1965],[134.44,120.7303],[134.43,118.03421262]],[[134.57,3.32],[134.58,16.46],[134.59,0.0528521],[134.61,104.0848],[134.62,104.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567844451,[[134.52,104.1457],[134.51,104.1573],[134.5,104.1634]],[[134.63,3.12],[134.67,104.0372],[134.68,113.4443594],[134.69,120.3824],[134.7,112.68973213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567867966,[[134.51,0.05318245],[134.5,6.6962],[134.45,104.1995],[134.44,29.6584],[134.42,113.6395594]],[[134.53,3.31],[134.54,0.05708207],[134.56,6.6934],[134.58,5.20576747],[134.59,104.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567929609,[[134.48,6.74960217],[134.47,104.1858],[134.46,104.1929],[134.45,126.62677582],[134.44,6.14138172]],[[134.5,0.05038357],[134.54,3.32],[134.58,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567940525,[[134.42,6.6999],[134.4,120.3598],[134.39,6.14138172],[134.38,104.2553],[134.35,104.2773]],[[134.46,3.3755912],[134.53,104.1458],[134.54,120.2573],[200.38,39.05543672],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763567992757,[[134.52,6.74952769],[134.49,104.1704],[134.46,104.1935],[132.59,89.53152232]],[[134.57,3.19],[134.6,5.54943611],[134.61,16.1],[134.62,6.5583071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568024581,[[134.64,6.6889],[134.62,104.0724],[134.61,104.0789],[134.59,104.0932],[134.52,22.33]],[[134.71,3.26],[134.76,109.50395612],[134.77,103.9605],[134.78,199.71310396],[134.79,120.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568048099,[[134.68,0.04676187],[134.62,104.0697],[134.61,120.117],[134.6,104.0853],[134.59,104.0892]],[[134.7,3.16598252],[134.75,103.9777],[134.76,120.0277],[134.77,103.9603],[134.78,103.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568073423,[[134.75,6.6837],[134.73,103.9831],[134.72,103.9952],[134.7,104.0073],[134.69,25.39773194]],[[134.82,3.26],[134.84,6.54020396],[134.86,112.61157195],[134.87,119.9026],[134.93,328.95724391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568103150,[[134.79,103.9408],[134.78,103.9454],[134.76,103.9629],[134.75,1.52790932],[134.74,113.35493194]],[[134.82,5.35864891],[134.84,6.54020396],[134.86,8.72027195],[134.87,3.17],[134.88,13.08040793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568132979,[[134.79,103.94],[134.78,103.9421],[134.76,113.33763194],[134.73,13.3695]],[[134.86,5.30234991],[134.88,3.21],[134.9,6.54020396],[134.92,8.72027195],[134.94,13.08040793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568150491,[[134.89,0.04709932],[134.84,6.11787477],[134.83,103.9067],[134.82,103.9156],[134.81,119.923]],[[134.93,3.15537649],[134.94,5.3145108],[134.95,6.6741],[134.96,112.82264],[134.97,6.54020396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568198733,[[134.85,0.05253364],[134.83,113.25655393],[134.81,126.182],[134.79,103.9387],[134.78,103.9454]],[[134.88,0.05380783],[134.95,3.26],[134.96,15.96],[134.97,103.8062],[134.98,103.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568231050,[[134.91,0.05506741],[134.87,103.877],[134.84,151.46935393],[134.83,415.6272],[134.82,103.9143]],[[134.93,0.05054691],[134.96,5.37115278],[134.98,3.3],[134.99,22.50604936],[135.0,112.50417195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568268283,[[134.73,0.05336425],[134.71,6.6856],[134.7,104.0099],[134.69,104.0174],[134.68,104.0248]],[[134.76,3.30985806],[134.79,15.96],[134.81,5.23187323],[134.82,103.9233],[134.84,116.56896799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568284798,[[134.67,0.04847591],[134.61,110.19401863],[134.6,120.0418],[134.59,104.0919],[134.57,13.3852]],[[134.69,3.38636322],[134.71,15.96],[134.73,103.9904],[134.74,103.9832],[134.76,116.63276799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568315327,[[134.53,3.129e-05],[134.44,104.2092],[134.43,104.2152],[134.42,120.205],[134.4,104.2395]],[[134.56,3.22526308],[134.58,5.37374993],[134.59,104.0995],[134.6,104.0907],[134.61,110.63116204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568362352,[[134.41,0.05602142],[134.38,113.67697157],[134.37,104.2661],[134.35,104.2774],[134.34,142.6304062]],[[134.43,0.04897394],[134.47,3.16],[134.5,6.54576204],[134.52,130.85632195],[134.57,181.70004391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568404807,[[134.7,104.06511771],[134.69,104.0166],[134.67,110.17379951],[134.66,104.0409],[134.64,312.1553]],[[134.72,0.05677099],[134.78,3.19],[134.81,5.42301635],[134.84,12.736092],[134.86,8.72027195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568436832,[[134.93,6.6747],[134.92,103.89128988],[134.91,103.845],[134.9,103.8561],[134.89,110.00259951]],[[134.95,0.05408707],[135.01,3.05],[135.04,6.6699],[135.08,109.86409951],[135.09,6.59569249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568453246,[[135.07,0.05333285],[134.99,9.33985852],[134.98,103.7948],[134.96,103.8095],[134.95,103.8156]],[[135.1,3.2695335],[135.12,5.39460972],[135.13,103.6827],[135.14,103.6749],[135.15,110.27471143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568479356,[[135.0,103.7758],[134.99,103.7862],[134.97,103.7993],[134.96,126.0677],[134.93,350.06115852]],[[135.06,5.40475267],[135.07,3.25],[135.09,6.59536024],[135.11,8.72027195],[135.12,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568514593,[[134.92,0.05523898],[134.9,6.1016672],[134.89,103.8617],[134.88,103.8703],[134.87,103.8741]],[[134.95,3.36463989],[134.98,5.40219098],[135.01,6.59536024],[135.02,8.72027195],[135.03,103.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568531516,[[134.94,103.825],[134.93,103.8302],[134.91,109.9455672],[134.9,103.8554],[134.85,349.8222]],[[134.97,5.43677887],[134.99,6.66099267],[135.01,8.72027195],[135.03,16.18040793],[135.06,17.44054391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568562541,[[134.87,0.05571264],[134.84,103.8998],[134.83,113.26468175],[134.82,103.915],[134.51,184.06387287]],[[134.89,0.05551649],[134.93,3.13],[134.95,5.42572377],[134.96,6.69813414],[134.97,103.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568611566,[[134.73,6.6846],[134.7,113.36128175],[134.69,15.92],[134.66,416.152],[134.64,93.62418175]],[[134.79,6.64139565],[134.8,11.93027195],[134.82,13.08040793],[134.83,6.6803],[134.84,103.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568641188,[[134.59,0.05265733],[134.56,110.23210929],[134.55,142.17961605],[134.54,104.1309],[134.53,22.27]],[[134.63,0.04942024],[134.66,3.19],[134.68,51.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568672812,[[134.74,0.00220325],[134.73,103.9849],[134.72,103.9906],[134.71,103.9997],[134.7,6.11700929]],[[134.76,0.05690189],[134.8,3.16],[134.84,6.70668476],[134.85,112.61877195],[134.86,103.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568708244,[[134.74,0.04857246],[134.72,103.99],[134.71,103.9998],[134.7,104.0081],[134.69,113.40819601]],[[134.76,0.0544544],[134.79,5.52490119],[134.81,14.72],[134.82,6.72864851],[134.84,8.72027195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568725453,[[134.6,9.39019601],[134.59,104.0929],[134.58,110.7927],[134.57,119.9875],[134.55,166.1224]],[[134.68,3.22],[134.72,117.41344851],[134.73,112.71157195],[134.74,103.9829],[201.8,13.14128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568758577,[[134.73,6.6847],[134.72,0.04742437],[134.71,104.0005],[134.7,110.14132746],[134.69,104.016]],[[134.75,0.05490073],[134.77,12.31],[134.78,3.18],[134.81,6.6813],[134.83,6.72864851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568801223,[[135.0,6.13562746],[134.99,103.7865],[134.98,103.7949],[134.97,103.7975],[134.95,103.8153]],[[135.08,6.68523432],[135.09,3.14],[135.1,8.72027195],[135.11,15.84],[135.12,116.77450793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568809627,[[135.04,0.05189134],[134.99,15.84],[134.98,113.13535086],[134.95,103.814],[134.94,103.8236]],[[135.05,3.18],[135.06,5.40490388],[135.07,0.04988826],[135.09,13.35253432],[135.11,112.41927195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568859853,[[135.13,6.665],[135.11,103.6944],[135.1,103.7005],[135.09,15.82],[135.08,126.2811004]],[[135.18,8.49075088],[135.22,6.75385822],[135.23,112.32677195],[135.24,192.5001],[135.29,341.43414391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568893684,[[135.05,17.90737],[135.04,6.6692],[135.01,12.94064987],[135.0,103.7762],[134.99,9.16121518]],[[135.11,3.18],[135.12,0.0469696],[135.13,103.6827],[135.14,103.6761],[135.15,103.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568907998,[[135.17,6.71822399],[135.16,109.74694936],[135.15,103.6619],[135.14,103.6686],[135.13,110.52250051]],[[135.19,0.05483592],[135.23,3.18],[135.27,15.8],[135.28,292.0],[135.29,103.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568946631,[[135.06,6.6683],[135.05,144.0656527],[135.04,113.03981973],[135.02,103.757],[135.01,6.82991689]],[[135.14,3.31],[135.15,6.6645],[135.16,103.6596],[135.17,103.6525],[135.18,103.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763568982670,[[135.0,0.05385257],[134.97,6.6728],[134.94,103.8231],[134.93,113.12411973],[134.86,31.55481973]],[[135.02,3.10745804],[135.08,103.722],[135.09,119.4568],[135.1,103.7065],[135.12,135.25446297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569038731,[[134.7,0.05448019],[134.68,104.0234],[134.67,104.0303],[134.66,104.0386],[134.64,104.0568]],[[134.72,0.05469172],[134.75,3.33],[134.8,110.03566575],[134.83,117.2733],[134.84,121.81447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569071048,[[134.69,6.74365537],[134.68,104.0235],[134.67,104.0299],[134.66,104.0387],[134.64,129.05571518]],[[134.71,0.04898233],[134.75,3.34],[134.76,44.1235],[134.79,15.84],[134.8,103.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569107596,[[134.72,6.6852],[134.71,0.05122072],[134.69,104.0185],[134.68,104.0248],[134.66,110.94446934]],[[134.74,0.053805],[134.78,3.1],[134.81,103.9302],[134.82,119.7621],[134.83,113.29494059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569127015,[[134.81,103.921],[134.8,103.931],[134.79,6.90346934],[134.78,68.12642229],[134.77,113.11551518]],[[134.9,3.24],[134.91,6.6762],[134.93,103.8366],[134.94,103.8328],[134.95,109.94762229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569163747,[[134.57,6.6926],[134.56,15.84],[134.55,126.79641468],[134.54,1.29276719],[134.53,104.1393]],[[134.62,3.1092526],[134.67,104.0382],[134.68,104.0291],[134.7,110.14432229],[134.74,311.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569193484,[[134.62,6.6901],[134.6,104.0836],[134.59,15.88],[134.58,104.1002],[134.56,113.52409277]],[[134.68,3.2061494],[134.7,6.6866],[134.72,103.9995],[134.73,103.9929],[134.74,103.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569211696,[[134.48,0.05469046],[134.44,105.50254109],[134.42,104.2202],[134.4,129.52479277],[134.39,104.2472]],[[134.51,0.05027949],[134.55,3.26],[134.57,104.1152],[134.58,104.1094],[134.59,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569255337,[[134.47,0.05115641],[134.45,6.6986],[134.44,15.94],[134.43,104.2171],[134.42,110.38534559]],[[134.49,0.04934821],[134.52,9.7155],[134.55,104.1323],[134.56,104.1249],[134.59,104.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569293655,[[134.61,6.6907],[134.6,120.0442],[134.58,113.48281824],[134.57,104.1092],[134.55,104.1228]],[[134.71,9.9359],[134.72,103.9985],[134.73,103.9917],[134.74,103.9815],[134.76,103.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569328698,[[134.72,6.6852],[134.69,104.0182],[134.68,104.0223],[134.66,113.41921824],[134.64,117.4318]],[[134.79,9.9421],[134.84,103.9074],[134.85,113.27801824],[134.86,6.69711596],[134.87,103.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569362016,[[134.63,17.9672],[134.61,104.0748],[134.6,104.0849],[134.59,104.092],[134.58,110.23679267]],[[134.69,3.11403134],[134.72,6.69711596],[134.73,103.9911],[134.74,112.94431947],[134.75,139.51082187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569375328,[[134.72,0.0513946],[134.68,119.9632],[134.67,104.0298],[134.65,28.67170785],[134.64,104.0542]],[[134.74,0.04678127],[134.78,3.06],[134.8,103.9385],[134.81,110.62651596],[134.82,110.05779267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569412761,[[134.11,0.04878582],[134.04,120.6014],[134.03,104.5296],[134.0,168.58403734],[133.71,2.03003734]],[[134.13,0.04857221],[134.15,6.7142],[134.16,104.4342],[134.17,104.4266],[134.18,107.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569445987,[[134.0,2.03003734],[133.96,104.5798],[133.95,105.89094977],[133.94,21.88551735],[133.92,120.6577]],[[134.04,0.05100926],[134.07,9.9178616],[134.09,113.44981947],[134.1,120.5212],[134.14,26.90961121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569467505,[[134.07,6.7177],[134.06,0.05113664],[134.05,104.5135],[134.04,104.5189],[134.03,104.5289]],[[134.09,0.0548327],[134.14,13.5225616],[134.15,3.17],[134.16,24.98101947],[134.22,521.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569501442,[[134.01,0.04799254],[133.95,6.7235],[133.94,15.98],[133.93,104.605],[133.92,22.38]],[[134.02,3.16],[134.03,6.72],[134.04,0.05186924],[134.05,104.5208],[134.06,111.31452946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569551664,[[133.93,104.6099],[133.92,104.6178],[133.91,120.6021],[133.9,1.29916189],[133.89,93.45333258]],[[133.99,0.0501142],[134.02,3.15],[134.04,129.24817877],[134.05,104.5215],[134.1,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569586613,[[133.96,16.0],[133.92,104.6155],[133.91,104.6228],[133.87,44.52522708],[133.86,104.6595]],[[134.02,3.30261613],[134.04,122.44804931],[134.05,104.52],[134.06,104.5122],[134.12,320.19562946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569613737,[[134.03,0.05644296],[134.01,15.98],[133.99,104.5602],[133.98,104.5687],[133.97,126.9534]],[[134.05,0.05071188],[134.08,9.8375],[134.11,104.4742],[134.12,104.4651],[134.13,110.64568479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569641861,[[134.1,6.18648479],[134.05,128.84335623],[134.04,89.52],[134.01,13.77335737],[134.0,6.18648479]],[[134.23,3.3],[134.29,6.18648479],[134.31,6.80022946],[134.32,8.96101947],[134.34,13.4415292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569678275,[[134.1,0.0540387],[134.05,62.0],[134.04,22.38],[134.03,32.165918],[134.02,13.77335737]],[[134.12,0.05237379],[134.15,3.22],[134.21,6.80022946],[134.23,8.96101947],[134.24,9.46831938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569706198,[[134.19,0.04749038],[134.11,62.0],[134.09,23.24167675],[134.07,22.39],[134.06,18.48119165]],[[134.22,3.14699781],[134.25,5.24450285],[134.28,6.81703269],[134.3,8.96101947],[134.31,9.46831938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569764228,[[134.01,6.23417652],[133.96,38.31],[133.95,98.13172105],[133.92,18.48119165],[133.88,23.10148956]],[[134.06,3.3848843],[134.13,5.22420654],[134.15,6.75905204],[134.17,8.96101947],[134.18,6.18414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569795854,[[134.12,0.05191663],[134.11,9.47134076],[134.1,15.9],[134.09,22.39],[134.08,13.77335737]],[[134.18,3.02],[134.25,5.24753577],[134.27,6.75905204],[134.28,8.96101947],[134.3,13.4415292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569812874,[[134.34,0.0523976],[134.27,9.47134076],[134.22,22.39],[134.2,9.47134076],[134.16,22.80433027]],[[134.43,3.02],[134.44,5.49808302],[134.45,6.75905204],[134.47,8.96101947],[134.48,9.47134076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569858314,[[134.22,0.04983738],[134.19,6.15993936],[134.18,15.86],[134.11,22.39],[134.06,18.48119165]],[[134.26,3.0693277],[134.33,5.49661893],[134.35,6.75905204],[134.36,15.12095883],[134.4,6.15993936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569877031,[[133.96,0.0557854],[133.92,29.11495951],[133.88,15.88],[133.85,121.28144822],[133.32,179.0]],[[133.98,3.31993832],[134.11,5.42747059],[134.12,6.15993936],[134.13,6.75905204],[134.15,8.96101947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569894939,[[134.12,6.15993936],[134.08,22.62989521],[134.05,6.64],[134.01,84.39],[134.0,6.15993936]],[[134.23,3.14],[134.24,5.4225427],[134.25,28.88521914],[134.27,15.06919842],[134.29,13.36388859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569949978,[[134.17,0.04968035],[134.14,2.72],[134.1,62.0],[134.09,39.16114617],[134.08,22.72155187]],[[134.2,0.04885394],[134.23,3.06],[134.26,6.71974769],[134.28,8.90925906],[134.76,124.72962687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763569979697,[[134.18,2.80789737],[134.15,6.17213379],[134.14,13.89191956],[134.12,28.56213379],[134.11,15.86]],[[134.21,0.05713898],[134.24,3.34],[134.27,5.49292983],[134.29,6.87961112],[134.31,15.34494862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570012243,[[133.99,0.05197223],[133.96,25.67377621],[133.93,6.17213379],[133.9,15.38],[133.8,28.56213379]],[[134.01,0.05069234],[134.05,3.31],[134.1,6.17213379],[134.13,6.87961112],[134.15,9.17281483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570045579,[[133.93,2.92],[133.92,1.54934909],[133.86,31.88426696],[133.85,62.0],[133.84,1.29921039]],[[134.0,6.87961112],[134.02,12.22281483],[134.04,13.75922224],[134.07,18.34562966],[134.08,9.49426696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570067394,[[134.06,2.86],[134.05,0.04953848],[134.01,62.0],[134.0,11.63527677],[133.92,11.63527677]],[[134.08,0.04755237],[134.12,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570098126,[[134.01,6.7207],[134.0,0.04810593],[133.99,3.17],[133.98,120.4488],[133.96,104.5845]],[[134.03,0.04804017],[134.05,5.62357971],[134.06,6.7184],[134.08,6.82340687],[134.09,113.66211483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570128159,[[133.99,0.05145632],[133.93,3.05],[133.88,118.1],[133.87,418.6121],[133.78,314.1732]],[[134.02,3.21354359],[134.04,104.5277],[134.05,111.34470687],[134.06,113.68901483],[134.07,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570158681,[[133.95,3.07],[133.94,104.6002],[133.93,120.5677],[133.92,104.6115],[133.91,62.0]],[[134.03,3.28],[134.06,104.512],[134.07,104.5043],[134.08,130.95584153],[134.11,117.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570211711,[[134.15,120.3959],[134.14,104.4469],[134.13,6.87833039],[134.12,104.4591],[134.11,113.63770719]],[[134.24,9.9896],[134.26,104.3563],[134.27,104.3471],[134.28,104.3408],[134.3,114.80624153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570230221,[[134.1,6.7163],[134.07,104.5013],[134.06,104.5087],[134.05,104.5137],[134.04,44.65318873]],[[134.15,9.854],[134.18,104.4194],[134.19,111.08140419],[134.2,6.90041071],[134.23,431.1700031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570262455,[[134.14,0.05372861],[134.13,6.7147],[134.11,104.4675],[134.1,120.4953],[134.09,111.14910419]],[[134.17,0.05610721],[134.19,6.712],[134.2,3.03],[134.21,104.3954],[134.22,111.27386205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570295687,[[133.85,3.16658598],[133.8,115.19627096],[133.77,104.731],[133.76,126.67998811],[133.75,118.2162]],[[133.87,0.05499825],[133.93,104.6141],[133.94,107.9077],[133.95,111.48526205],[133.97,104.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570312004,[[133.82,0.05443192],[133.79,3.03],[133.76,104.74],[133.74,104.7576],[133.73,104.7642]],[[133.83,6.83294303],[133.84,3.25055863],[133.85,9.19287486],[133.87,13.6420031],[133.88,104.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570343620,[[133.95,0.05735467],[133.9,19.37],[133.88,111.3734],[133.87,104.6526],[133.86,15.94766115]],[[133.98,3.18721657],[134.01,111.2723],[134.02,111.24891226],[134.03,104.5356],[134.04,6.84845047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570394879,[[133.85,0.04818071],[133.83,3.18],[133.82,22.59478072],[133.8,104.7097],[133.79,111.42211226]],[[133.9,3.10030534],[133.93,6.70511226],[133.94,104.6066],[133.95,127.0509],[133.96,104.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570424713,[[133.58,0.05445238],[133.54,107.9535],[133.53,121.0604],[133.52,104.9291],[133.48,419.8348]],[[133.61,3.23880185],[133.67,104.8176],[133.68,127.2597],[133.69,26.64101069],[133.72,118.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570459927,[[133.51,3.18],[133.5,0.05704865],[133.48,16.08],[133.47,62.0],[133.46,111.71290734]],[[133.52,0.05401794],[133.56,6.7436],[133.58,3.35],[133.6,120.9722],[133.61,111.60170734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570476037,[[133.94,6.7242],[133.93,104.6078],[133.92,104.6181],[133.91,111.36030734],[133.9,62.0]],[[134.03,3.02],[134.04,6.7198],[134.05,104.5201],[134.06,111.24990734],[134.08,104.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570501858,[[134.04,0.05345431],[134.01,16.2],[134.0,9.08770734],[133.97,6.7228],[133.96,166.5819]],[[134.07,0.05020121],[134.08,6.7177],[134.1,104.4809],[134.11,107.6878],[134.12,127.40500734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570539702,[[134.2,9.86287495],[134.16,13.37855036],[134.15,104.4344],[134.14,104.4434],[134.13,104.4524]],[[134.28,4.56375178],[134.3,120.4476],[134.31,104.3177],[134.32,104.3107],[134.33,10.45820226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570556324,[[134.36,7.08057868],[134.35,0.04866523],[134.32,6.81287495],[134.3,12.29867524],[134.28,117.71365036]],[[134.38,3.32037976],[134.39,104.2554],[134.4,120.3678],[134.41,104.2372],[134.42,10.45820226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570589638,[[133.99,3.07437069],[133.95,104.5909],[133.94,104.5989],[133.93,104.6058],[133.92,104.6144]],[[134.02,0.0518982],[134.04,120.6684],[134.07,111.18073077],[134.09,126.47651886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570646875,[[133.97,0.05465107],[133.93,3.01],[133.89,104.6392],[133.88,120.7266],[133.87,115.14098819]],[[133.99,5.38679172],[134.0,0.05122687],[134.01,104.551],[134.02,111.42526066],[134.03,113.69771535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570673186,[[133.76,0.05674895],[133.72,3.06],[133.7,104.7863],[133.69,104.7948],[133.68,104.8031]],[[133.79,0.05687891],[133.81,16.1],[133.82,10.48698819],[133.84,127.1054],[133.85,111.55886066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570708113,[[133.88,13.36336814],[133.87,6.7275],[133.86,113.95447507],[133.85,111.38764844],[133.84,127.20055426]],[[133.89,5.10809324],[133.93,3.22],[133.94,16.34],[133.97,104.5825],[133.98,104.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570742144,[[133.95,6.79823446],[133.93,0.05405666],[133.91,6.7256],[133.89,104.6385],[133.88,104.6454]],[[133.96,0.97800707],[133.99,16.22],[134.0,3.14],[134.01,104.5512],[134.02,104.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570762360,[[133.77,6.7326],[133.76,136.86138058],[133.74,129.16472972],[133.73,104.7635]],[[133.82,0.04814038],[133.93,118.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570794176,[[133.95,0.04753846],[133.91,104.6247],[133.89,115.13824433],[133.86,209.3198],[133.57,59.71860986]],[[133.98,0.04870393],[134.0,3.17],[134.02,6.7206],[134.04,120.628],[134.05,115.01894433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570848923,[[133.86,9.24182372],[133.85,6.69308589],[133.84,156.72032483],[133.82,104.6908]],[[133.9,0.05472975],[133.98,104.5748],[133.99,127.51712018],[134.0,104.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570854028,[[133.86,6.69308589],[133.84,142.81293944],[133.82,118.1563],[133.76,320.91298589],[133.68,314.4041]],[[133.95,3.31],[133.96,1.5],[133.97,104.6382741],[133.98,104.5742],[133.99,104.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570904767,[[133.46,6.7485],[133.45,104.9842],[133.44,104.9918],[133.43,10.51770756],[133.42,2.03003734]],[[133.49,0.05101107],[133.54,3.33],[133.57,127.7391],[133.58,104.8909],[133.59,115.39780756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570935609,[[133.14,3.30501816],[133.13,16.4],[133.11,10.51770756],[133.06,127.7813],[133.05,105.299]],[[133.17,0.0490921],[133.22,108.301],[133.23,111.9262],[133.25,105.1484],[133.26,105.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570976824,[[133.23,0.04884657],[133.2,3.27],[133.18,13.94502163],[133.15,6.77811452],[133.12,105.2528]],[[133.25,0.05028569],[133.26,105.149],[133.27,111.8992],[133.28,111.91161452],[133.29,105.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763570984134,[[133.11,3.25],[133.1,16.38],[133.08,105.2843],[133.07,105.2917],[133.06,126.02343615]],[[133.18,6.77811452],[133.2,105.1965],[133.22,105.1799],[133.24,105.1678],[133.25,105.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571015566,[[133.0,0.0517895],[132.96,3.62],[132.95,6.7742],[132.93,105.394],[132.92,116.02181073]],[[133.02,0.05160154],[133.03,6.7707],[133.04,105.3139],[133.05,105.3052],[133.06,105.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571066804,[[133.22,19.46744419],[133.15,6.93744503],[133.13,16.01549395],[133.11,119.12115544],[133.1,90.12]],[[133.24,6.7598],[133.25,0.0578242],[133.26,105.1403],[133.27,111.90075699],[133.28,105.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571093224,[[133.22,19.30210059],[133.18,6.93744503],[133.16,9.24803696],[133.15,6.7641],[133.14,20.63951243]],[[133.25,0.05501718],[133.26,105.1392],[133.27,6.76745699],[133.28,105.1213],[133.3,105.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571134553,[[133.02,0.04882782],[133.0,16.24],[132.99,3.04],[132.98,90.12],[132.93,116.03034489]],[[133.04,6.7702],[133.05,0.04905793],[133.06,105.2972],[133.07,105.2873],[133.08,115.91654489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571152969,[[133.01,0.05488987],[132.99,16.24],[132.97,3.14],[132.92,105.4022],[132.91,116.04624489]],[[133.04,6.8239027],[133.07,105.2899],[133.08,115.91804489],[133.1,141.2916],[133.11,105.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571184092,[[132.96,0.05473764],[132.93,9.24803696],[132.91,10.63644489]],[[132.99,0.05381764],[133.06,105.3018],[133.09,105.275],[133.11,150.73130289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571215412,[[132.97,3.31],[132.96,16.22],[132.94,105.3841],[132.93,112.39914922],[132.92,202.39183495]],[[133.09,105.2759],[133.11,105.2564],[133.12,6.78913495],[133.13,105.2435],[133.14,420.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571236141,[[133.01,19.47684848],[132.97,7.00454922],[132.95,9.24803696],[132.94,105.3864],[132.79,348.89252936]],[[133.04,0.05430534],[133.07,6.78913495],[133.08,105.285],[133.09,106.58414446],[133.1,141.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571268666,[[132.95,3.12],[132.94,16.25033213],[132.91,105.4103],[132.9,105.4183],[132.89,112.43054922]],[[133.05,115.94670534],[133.08,105.2857],[133.09,118.8108],[133.1,112.0638329],[133.11,11.95015473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571313599,[[133.13,3.23],[133.1,105.2576],[133.09,121.4474],[133.08,115.91740534],[133.07,134.29109604]],[[133.25,115.78940534],[133.26,105.1409],[133.27,105.1333],[133.29,105.118],[133.37,328.72888474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571363436,[[133.18,0.05185624],[133.16,16.26],[133.15,3.05],[133.14,6.77549164],[133.11,105.2517]],[[133.21,0.05373289],[133.23,6.7605],[133.24,3.06],[133.25,105.1479],[133.26,105.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571404582,[[133.19,0.05545631],[133.18,3.17],[133.17,16.16],[133.15,6.7641],[133.13,10.59863308]],[[133.24,3.2],[133.26,105.1401],[133.27,105.1341],[133.28,105.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571452315,[[133.26,3.38478162],[133.23,22.9001],[133.2,105.1802],[133.19,111.9592431],[133.18,105.1969]],[[133.29,0.05408504],[133.31,6.7564],[133.32,3.35],[133.33,105.0845],[133.34,6.7708431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571464621,[[133.33,3.14958297],[133.31,22.896],[133.29,105.1098],[133.28,111.8884431],[133.27,105.1258]],[[133.36,0.04810773],[133.39,3.18],[133.43,105.0079],[133.45,127.5597],[133.46,118.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571528285,[[133.14,0.04869884],[133.13,109.34],[133.11,29.59708234],[133.08,105.2757],[133.07,115.8775928]],[[133.16,0.05649102],[133.2,108.3051],[133.22,105.1718],[133.23,105.1659],[133.24,115.7538928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571566328,[[133.33,0.05288926],[133.3,3.25],[133.29,6.7571],[133.27,6.75840734],[133.26,121.2335]],[[133.36,0.04804473],[133.39,3.08],[133.4,5.48727418],[133.41,6.75840734],[133.42,135.61528889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571582329,[[133.3,0.04764542],[133.29,24.93],[133.28,16.08],[133.27,10.01661173],[133.26,22.99438203]],[[133.32,3.37094633],[133.37,110.53174467],[133.38,111.8024541],[133.39,105.048],[133.4,120.83083574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571619044,[[133.37,0.05157578],[133.34,19.39],[133.3,6.75766661],[133.23,127.36382443],[133.12,179.0]],[[133.39,6.7528],[133.4,0.05196839],[133.42,111.82867509],[133.43,143.34895277],[133.44,1.30498369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571654484,[[133.53,3.09781904],[133.49,16.0],[133.48,104.9672],[133.47,104.9751],[133.46,104.9837]],[[133.55,0.05091501],[133.62,111.59126657],[133.64,10.33869337],[133.65,104.8429],[133.66,147.86697924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571674497,[[133.55,3.15],[133.54,16.05602124],[133.48,115.52144543],[133.47,104.9743],[133.44,104.9998]],[[133.6,6.82551807],[133.62,15.77708616],[133.63,13.55367924],[133.65,17.3029316],[133.66,115.38794543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571704016,[[133.65,0.05087233],[133.6,89.8],[133.59,3.35],[133.58,22.7228],[133.56,104.9038]],[[133.67,6.7387],[133.68,0.05307307],[133.7,104.8025],[133.71,111.52446982],[133.73,127.58451807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571740456,[[133.42,3.33],[133.39,89.82],[133.36,6.73216982],[133.34,105.0783],[133.33,105.0829]],[[133.48,104.975],[133.49,104.9651],[133.5,104.9597],[133.51,6.73216982],[133.52,143.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571787674,[[133.23,3.28533499],[133.2,105.1893],[133.19,105.195],[133.18,121.2253],[133.16,115.79326246]],[[133.26,0.04733321],[133.31,5.38226191],[133.32,6.82551807],[133.34,130.14398616],[133.36,46.6666417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571822507,[[133.15,0.0551881],[133.11,3.31],[133.1,16.0],[133.08,105.2828],[133.07,105.2924]],[[133.17,0.05250367],[133.2,13.52261349],[133.22,105.1804],[133.23,127.93333009],[133.24,22.10346726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571850812,[[132.92,3.4099816],[132.86,105.4588],[132.85,105.4668],[132.84,114.26475083],[132.82,105.4894]],[[132.95,0.05056418],[132.99,5.50387212],[133.0,112.11391349],[133.01,105.3468],[133.02,112.09310063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571867142,[[132.99,0.05275796],[132.96,3.32],[132.9,116.06670061],[132.86,119.014],[132.85,105.466]],[[133.01,0.05720915],[133.02,5.52720053],[133.03,112.08360063],[133.04,132.57726],[133.05,114.35018616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571907563,[[132.72,3.19],[132.66,6.7896],[132.64,167.633],[132.63,105.6398],[132.6,105.6664]],[[132.79,105.5176],[132.81,112.50470794],[132.82,116.13760061],[132.83,112.31977961],[132.85,9.05537429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571928271,[[132.7,3.11],[132.65,6.81285124],[132.64,105.6336],[132.63,105.6434],[132.56,6.81285124]],[[132.76,5.52855272],[132.77,6.77118916],[132.78,105.5278],[132.79,137.12527429],[132.81,125.87083048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763571977215,[[132.72,3.15253759],[132.67,105.6095],[132.66,105.6179],[132.65,112.43845124],[132.52,171.88777356]],[[132.75,0.04990946],[132.77,6.7844],[132.78,0.82],[132.79,105.5215],[132.8,105.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572009947,[[133.01,3.26],[132.99,105.3553],[132.98,105.3618],[132.97,105.371],[132.96,178.05913094]],[[133.1,3.37],[133.11,105.2664],[133.12,105.2556],[133.14,122.69078921],[133.15,9.07480429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572024670,[[132.98,3.26],[132.94,10.68053094],[132.89,105.4326],[132.88,448.6033],[132.87,105.4492]],[[133.04,105.3189],[133.05,108.6856],[133.07,105.2979],[133.09,127.8353],[133.11,8.074106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572061863,[[132.78,3.28700187],[132.77,28.83001583],[132.76,105.5373],[132.75,105.546],[132.74,112.34437155]],[[132.81,0.05641958],[132.86,3.06],[132.87,5.5405028],[132.88,6.7787],[132.89,105.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572103610,[[132.83,3.15964499],[132.81,105.4972],[132.8,112.29737155],[132.79,105.5138],[132.78,105.5216]],[[132.89,6.77442383],[132.91,117.75180429],[132.93,105.4107],[132.95,112.18677155],[132.96,18.07157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572125930,[[132.84,3.39946763],[132.83,14.27],[132.81,10.65469637],[132.8,105.5066],[132.79,105.5143]],[[132.87,0.05538212],[132.9,3.29],[132.91,5.52092289],[132.92,105.4177],[132.93,112.18362383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572162056,[[132.76,3.1301523],[132.73,29.81576623],[132.72,10.65469637],[132.66,119.1963],[132.65,128.2275]],[[132.79,0.05449978],[132.82,105.4962],[132.83,105.4892],[132.84,105.4807],[132.86,105.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572215378,[[132.61,3.05],[132.6,105.6647],[132.59,105.6712],[132.58,105.6805],[132.57,6.81270515]],[[132.71,6.85636578],[132.72,121.46330944],[132.74,119.11487924],[132.76,211.0958],[132.77,18.07157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572253413,[[132.6,0.0571054],[132.55,32.80003734],[132.52,105.7291],[132.51,128.85572033],[132.49,10.69122354]],[[132.63,5.56349208],[132.64,105.6404],[132.65,105.6298],[132.66,112.47856578],[132.68,9.07480429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572280231,[[132.49,0.05491429],[132.45,3.25],[132.42,105.8095],[132.41,105.8128],[132.39,1.31360411]],[[132.51,0.04959372],[132.54,105.7207],[132.55,105.7117],[132.56,105.7016],[132.57,112.55186578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572306057,[[132.48,0.05420896],[132.43,10.1215],[132.39,105.8328],[132.38,112.69266389],[132.36,105.854]],[[132.49,6.7986],[132.51,5.67342336],[132.52,112.58456389],[132.54,126.17416578],[132.55,105.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572341277,[[132.31,3.09],[132.29,105.9134],[132.28,105.9207],[132.27,112.77916389],[132.25,105.9455]],[[132.38,6.8044],[132.39,6.84926389],[132.4,105.8317],[132.42,105.8162],[132.45,423.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572373407,[[132.36,0.05485826],[132.32,23.14416837],[132.31,3.11],[132.24,167.9568],[132.23,105.9641]],[[132.38,112.70460802],[132.39,105.8429],[132.4,105.8371],[132.42,105.8186],[132.43,10.74407137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572398030,[[132.36,0.05167261],[132.31,9.8876],[132.27,105.931],[132.25,33.96558587],[132.23,105.9628]],[[132.38,6.8045],[132.39,105.89885009],[132.4,105.8367],[132.41,105.8269],[132.42,105.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572436464,[[132.33,3.38502637],[132.29,112.77124324],[132.28,105.9221],[132.24,22.41253137],[132.2,18.57994527]],[[132.36,0.05299945],[132.4,105.8346],[132.42,105.8181],[132.43,20.46144324],[132.5,335.33567232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572505116,[[132.39,0.05768549],[132.33,3.05],[132.31,105.8986],[132.29,128.92540143],[132.28,10.73488228]],[[132.4,5.42064963],[132.41,6.8028],[132.42,105.815],[132.43,112.63476855],[132.44,116.53638228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572519934,[[132.42,3.34],[132.38,105.8383],[132.37,10.73488228],[132.36,105.8537],[132.35,142.55550365]],[[132.52,105.7336],[132.53,111.13967206],[132.54,6.82856855],[132.55,116.45208228],[132.56,9.07480429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572576871,[[132.43,0.057814],[132.42,14.44],[132.39,16.82928388],[132.37,105.8494],[132.36,105.8581]],[[132.46,0.0531668],[132.47,6.7998],[132.49,105.7611],[132.5,105.7534],[132.51,111.13258707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572598087,[[132.37,0.04972042],[132.33,3.35],[132.3,106.9547],[132.29,125.77773592],[132.2,36.68920365]],[[132.39,6.8039],[132.4,0.05193777],[132.41,105.8266],[132.42,105.8164],[132.43,105.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572653529,[[132.43,3.1],[132.39,105.8355],[132.38,109.4825],[132.37,167.8504],[132.36,10.74100592]],[[132.51,105.7436],[132.52,105.7381],[132.53,112.53212743],[132.54,10.74100592],[132.55,9.07480429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572668528,[[132.34,3.36],[132.33,0.05217969],[132.31,105.8988],[132.3,105.9063],[132.29,105.9142]],[[132.36,0.05165728],[132.42,105.8171],[132.43,112.66168501],[132.47,126.19851467],[132.57,22.5894654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572723278,[[132.24,0.0490269],[132.21,3.05],[132.18,106.0022],[132.17,106.0115],[132.16,106.0183]],[[132.27,0.05394355],[132.28,5.42814013],[132.29,105.9208],[132.3,112.73481467],[132.31,10.76512966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572759622,[[132.25,0.05012857],[132.22,3.23],[132.16,116.78442966],[132.15,168.0242],[132.14,120.03250365]],[[132.26,5.43953148],[132.27,6.8101],[132.28,105.95856784],[132.29,112.79917097],[132.3,105.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572784836,[[132.07,10.00206414],[132.04,13.99920365],[132.03,106.1233],[132.02,106.13],[132.01,106.1425]],[[132.2,106.05046769],[132.21,105.9858],[132.22,105.9771],[132.23,21.47306716],[132.24,112.83576414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572815265,[[132.12,3.12],[132.11,0.05739334],[132.1,9.70790333],[132.07,106.0912],[132.06,106.1003]],[[132.14,0.05307514],[132.16,6.8158],[132.17,2.88930333],[132.18,5.41583967],[132.19,106.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572850185,[[132.09,3.25885845],[132.06,6.8206],[132.04,106.1164],[132.03,106.1243],[132.02,116.91238835]],[[132.11,0.00264536],[132.16,112.89783103],[132.17,106.0176],[132.18,137.90119463],[132.66,126.50100626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572881615,[[132.13,3.12],[132.12,10.78059496],[132.1,106.067],[132.09,106.073],[132.08,120.08260365]],[[132.22,112.8283345],[132.24,115.13309463],[132.25,13.6227],[132.26,331.39167924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572903522,[[132.27,3.29],[132.26,6.8104],[132.24,22.90232594],[132.23,167.9615],[132.22,105.9688]],[[132.37,6.86232594],[132.38,128.83021663],[132.39,135.4905],[132.4,22.72],[132.41,112.6769345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572953768,[[132.32,0.05094584],[132.29,19.36],[132.25,6.86232594],[132.22,105.9703],[132.21,105.9762]],[[132.34,6.86130409],[132.35,105.874],[132.36,105.8664],[132.37,105.8583],[132.38,112.60179558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763572990400,[[132.69,3.23369856],[132.64,10.75417695],[132.63,105.6426],[132.61,105.6584],[132.6,105.665]],[[132.76,105.544],[132.77,105.538],[132.78,105.5307],[132.79,105.525],[132.81,10.75417695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573026325,[[132.79,19.33],[132.66,407.2418],[132.5,91.07183459]],[[132.89,105.4413],[132.9,105.436],[132.91,105.4273],[132.97,352.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573042928,[[132.86,0.0554154],[132.83,3.07],[132.82,23.04160513],[132.79,105.517],[132.74,105.5545]],[[132.89,0.05637529],[132.9,6.778],[132.91,5.34676476],[132.92,112.26533647],[132.93,105.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573077850,[[132.78,0.05572477],[132.75,3.12],[132.72,6.80160513],[132.71,16.22],[132.65,13.5808]],[[132.8,0.04769307],[132.83,23.02160513],[132.85,112.3259634],[132.86,128.1069],[132.9,527.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573122010,[[132.56,3.17265186],[132.49,105.7561],[132.48,105.7615],[132.46,211.5542],[132.41,317.4509]],[[132.59,0.05451464],[132.6,6.7932],[132.62,105.6589],[132.63,105.6504],[132.64,105.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573163752,[[132.67,0.04953445],[132.65,3.16],[132.61,6.83703007],[132.58,16.14],[132.57,105.6916]],[[132.7,0.04888555],[132.71,5.36248184],[132.73,105.5714],[132.74,119.24649347],[132.75,105.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573164348,[[132.67,0.04953445],[132.65,3.16],[132.61,6.83703007],[132.59,105.6765],[132.58,121.8243]],[[132.7,0.04888555],[132.71,5.36221958],[132.72,105.5791],[132.73,105.5714],[132.74,119.24649347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573216500,[[132.47,3.23],[132.46,0.05519398],[132.41,6.8028],[132.38,132.69456542],[132.36,119.4693]],[[132.49,0.0510243],[132.5,6.7983],[132.53,105.7278],[132.54,144.4816],[132.56,105.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573242207,[[132.61,3.21],[132.58,105.6835],[132.57,105.6908],[132.56,132.52826542],[132.48,404.02156907]],[[132.7,105.5961],[132.71,105.5879],[132.72,138.95386542],[132.73,121.6727],[132.75,97.42965849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573290460,[[132.81,3.28368409],[132.8,6.7825],[132.79,16.08],[132.78,105.5206],[132.77,105.5328]],[[132.92,105.4176],[132.93,105.4128],[132.94,97.39577656],[132.95,105.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573310780,[[132.81,0.05237917],[132.77,3.24],[132.74,105.557]],[[132.83,0.05205587],[132.87,105.4592],[132.88,112.28506851],[132.89,121.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573347716,[[132.88,0.05427455],[132.85,3.28],[132.83,116.6446],[132.82,105.4927],[132.81,139.3216221]],[[132.91,0.05233263],[132.95,105.3956],[132.96,105.388],[132.97,144.0273],[132.98,17.55468977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573378132,[[132.84,3.36829518],[132.82,6.7817],[132.8,4.46684009],[132.79,105.517],[132.78,105.5237]],[[132.86,0.05140035],[132.89,109.90994009],[132.9,105.4353],[132.91,141.5947],[132.92,22.93122214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573452999,[[132.74,0.05059621],[132.69,128.43653178],[132.68,114.96371735],[132.67,105.6119],[132.66,13.99920365]],[[132.77,9.93741753],[132.8,105.5151],[132.81,105.5069],[132.83,128.1011],[132.85,128.17894913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573486819,[[132.63,0.05726362],[132.56,20.03471123],[132.55,105.7049],[132.54,119.71380365],[132.53,105.7236]],[[132.66,3.36105505],[132.67,105.6181],[132.68,105.6107],[132.69,105.605],[132.7,116.26809388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573531346,[[132.61,0.04937433],[132.57,6.7944],[132.56,6.82764547],[132.55,105.7078],[132.54,105.7188]],[[132.63,3.09784884],[132.66,105.6265],[132.67,105.6187],[132.69,112.50692278],[132.7,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573553762,[[132.51,0.05214197],[132.48,16.35664547],[132.46,107.09320755],[132.45,244.53350127],[132.44,119.79420365]],[[132.53,3.38783042],[132.57,105.6985],[132.58,105.692],[132.59,105.6818],[132.6,105.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573597911,[[132.38,0.05521957],[132.34,2.95],[132.3,105.9069],[132.29,107.22857039],[132.28,188.00847199]],[[132.4,3.18],[132.41,0.05145828],[132.42,105.8211],[132.43,105.8112],[132.44,105.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573617817,[[132.23,0.00335492],[132.2,3.13],[132.17,122.0716],[132.16,106.0203],[132.11,340.80988621]],[[132.25,3.41333101],[132.29,105.9221],[132.31,116.63355464],[132.33,128.63939154],[132.34,105.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573662157,[[132.28,0.05226563],[132.26,16.08],[132.25,3.17],[132.22,6.85799169],[132.21,9.34838337]],[[132.3,10.0085],[132.31,0.05794546],[132.32,105.8952],[132.33,105.8873],[132.34,105.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573709784,[[132.19,3.04],[132.18,6.8143],[132.17,106.01],[132.16,132.83722427],[132.15,106.0232]],[[132.2,0.04964338],[132.25,5.49696294],[132.26,3.17],[132.28,6.90599746],[132.29,105.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573744316,[[132.17,3.11],[132.16,20.56646258],[132.12,121.3650647],[132.11,190.31335426],[132.1,106.0628]],[[132.2,0.05135724],[132.21,3.18],[132.23,5.497677],[132.24,105.9592],[132.25,4.50646258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573757121,[[132.11,3.11],[132.09,126.9440003],[132.08,106.0822],[132.07,106.087],[132.06,13.6405]],[[132.18,3.18],[132.19,5.49499839],[132.2,106.04275724],[132.21,105.985],[132.22,112.88099746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573797742,[[132.15,3.12077035],[132.13,6.88290128],[132.1,106.0655],[132.09,112.95520128],[132.08,120.08060365]],[[132.17,0.0566356],[132.2,6.8136],[132.22,3.18],[132.23,105.9678],[132.24,105.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573831070,[[131.98,3.08],[131.97,2.03003734],[131.94,50.86307836],[131.92,13.99920365],[131.89,18.57994527]],[[132.03,0.05120573],[132.06,8.77189745],[132.09,6.90599746],[132.11,19.92201676],[132.12,24.51367924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573861787,[[131.4,3.09],[131.39,108.66883734],[131.38,106.6493],[131.37,10.78146763],[131.36,169.98560091]],[[131.45,0.05124326],[131.48,3.32],[131.53,106.5307],[131.54,117.30396763],[131.57,106.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573903215,[[131.73,16.42],[131.69,3.16],[131.64,6.9576442],[131.63,106.442],[131.62,106.4508]],[[131.75,3.27],[131.76,106.3458],[131.77,106.337],[131.78,106.3288],[131.79,113.2784442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573941737,[[131.51,0.05294109],[131.45,19.53],[131.42,296.0],[131.4,450.85201806],[131.39,120.63730365]],[[131.52,3.23],[131.53,6.89976794],[131.55,213.0259],[131.56,106.504],[131.57,117.35011806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573960855,[[131.56,0.053645],[131.51,3.3],[131.48,106.5653],[131.47,106.5735],[131.46,117.43391806]],[[131.57,3.21],[131.58,6.8457],[131.59,0.04502987],[131.6,106.4783],[131.61,106.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763573996165,[[131.77,0.05503404],[131.72,3.35],[131.71,16.3],[131.69,106.3958],[131.68,117.25151806]],[[131.79,0.04941148],[131.81,106.3021],[131.82,109.6465],[131.85,117.12681806],[131.86,425.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574025093,[[131.66,0.04821744],[131.63,16.34],[131.61,3.23],[131.6,6.8442],[131.59,62.0]],[[131.68,0.04951537],[131.72,109.7197],[131.73,113.29965684],[131.75,106.3558],[131.76,6.93065684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574042196,[[131.87,0.04987074],[131.85,16.3],[131.83,72.01065684],[131.82,6.833],[131.81,106.2988]],[[131.89,0.04986792],[131.93,109.2791],[131.94,106.1999],[131.98,106.17],[132.0,29.94847469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574074747,[[131.53,3.17158113],[131.51,16.3],[131.47,106.5755],[131.42,533.0659],[131.39,352.18349334]],[[131.55,0.05389392],[131.59,106.4826],[131.6,106.4719],[131.62,109.6497],[131.64,117.31328302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574108161,[[131.74,0.05444729],[131.72,16.3],[131.7,109.5366],[131.69,106.3957],[131.68,168.4033]],[[131.77,0.05066703],[131.79,3.08],[131.81,106.3049],[131.82,117.16548302],[131.86,119.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574153990,[[132.13,16.24],[132.12,3.17],[132.1,6.8184],[132.09,112.98238873],[132.08,106.0808]],[[132.19,3.12],[132.2,105.9914],[132.21,105.9802],[132.22,105.9776],[132.23,105.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574184517,[[132.48,0.05252707],[132.43,16.2],[132.42,3.16],[132.39,105.8333]],[[132.49,3.34],[132.5,6.7984],[132.51,105.7412],[132.52,105.735],[132.54,105.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574193920,[[132.7,0.05163391],[132.66,3.37],[132.63,10.7171853],[132.62,105.6493],[132.6,105.6631]],[[132.73,0.04932477],[132.75,105.5522],[132.76,105.5458],[132.77,108.8559],[132.8,116.2317853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574234533,[[132.32,0.05431333],[132.29,16.24],[132.28,3.32],[132.25,105.9452],[132.24,167.9513]],[[132.34,10.0366],[132.35,0.05413831],[132.36,105.8644],[132.37,105.8554],[132.38,105.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574263756,[[132.15,0.05454354],[132.12,16.24],[132.1,9.9785],[132.07,112.95187935],[132.06,168.0971]],[[132.17,10.0752],[132.18,106.06114386],[132.19,105.9992],[132.2,128.6631],[132.21,112.84557935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574283893,[[132.18,0.05576522],[132.17,3.14],[132.16,16.2],[132.14,6.86217935],[132.12,106.0475]],[[132.2,0.04788545],[132.21,6.8132],[132.24,109.1163],[132.25,105.9511],[132.27,128.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574329620,[[131.87,3.3],[131.86,109.5552],[131.85,117.03704097],[131.84,16.24],[131.83,106.2827]],[[131.97,3.1],[131.99,106.1582],[132.0,106.1524],[132.02,223.04694097],[132.09,6.90647442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574361860,[[131.66,3.11],[131.65,16.3],[131.63,106.4448],[131.62,106.4517],[131.61,117.22954097]],[[131.72,6.8383],[131.73,3.25],[131.74,106.3606],[131.75,106.3577],[131.76,106.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574390575,[[131.72,0.05720684],[131.69,19.53],[131.66,106.42],[131.65,113.34217805],[131.64,168.4349]],[[131.75,6.89433372],[131.76,3.16],[131.77,106.3371],[131.78,113.24417805],[131.79,106.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574413394,[[131.83,6.8325],[131.81,3.16],[131.8,113.22367805],[131.79,122.5949],[131.77,113.24307805]],[[131.89,3.27],[131.92,106.2166],[131.93,113.12257805],[131.97,106.1788],[132.09,91.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574444806,[[131.86,3.27],[131.85,6.88949895],[131.83,131.9266068],[131.82,120.29030365],[131.81,106.2988]],[[131.87,0.04832941],[131.91,3.15],[131.95,128.862],[131.96,113.0550313],[131.97,106.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574480424,[[131.82,3.35],[131.81,9.3843068],[131.8,24.81623734],[131.78,106.3233],[131.77,106.3315]],[[131.92,3.12],[131.93,106.2091],[131.94,106.2],[131.95,106.1901],[131.96,106.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574513251,[[131.74,0.05188238],[131.71,3.27],[131.7,23.0792],[131.68,29.59495559],[131.67,106.4117]],[[131.82,106.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574541883,[[131.81,3.18],[131.8,9.3843068],[131.79,113.22558431],[131.78,120.31910365],[131.77,122.5711]],[[131.91,3.19],[131.94,106.2003],[131.95,114.42409101],[131.96,113.0502313],[131.97,25.38054913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574600931,[[131.85,3.25],[131.82,117.11473851],[131.81,106.2989],[131.8,115.6900068],[131.79,122.535]],[[131.93,3.16],[131.94,106.2025],[131.95,119.8477],[131.96,10.82353851],[131.98,6.8661313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574616863,[[131.89,0.04978754],[131.86,3.12],[131.85,23.0515],[131.83,6.90768385],[131.82,115.6754068]],[[131.91,0.04802839],[131.94,3.16],[131.95,113.10138385],[131.96,106.184],[131.99,122.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574663676,[[132.07,0.05422695],[132.05,16.18],[132.04,3.28],[132.01,106.1379],[132.0,113.05368385]],[[132.09,10.01906049],[132.12,106.0555],[132.13,106.0489],[132.14,112.94798385],[132.16,119.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574682487,[[132.28,19.49131723],[132.26,105.9346],[132.25,105.9452],[132.23,33.64330821],[132.21,10.79440933]],[[132.43,9.14054913],[132.44,13.55367924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574700111,[[131.97,26.2451],[131.95,106.1862],[131.94,106.1932],[131.91,106.2203],[131.8,318.9179]],[[132.06,109.301],[132.07,106.0951],[132.08,16.16],[132.09,116.87440933],[132.1,106.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574733814,[[132.31,0.05374163],[132.26,16.16],[132.24,3.18],[132.23,6.86659686],[132.17,6.96159057]],[[132.32,3.14],[132.33,112.6917],[132.34,105.8818],[132.35,105.8717],[132.37,112.72129686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574780648,[[132.38,0.05203274],[132.35,3.25],[132.34,6.86659686],[132.33,16.14],[132.32,105.8891]],[[132.43,3.07],[132.44,105.7988],[132.45,105.7929],[132.46,105.7828],[132.47,112.64409686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574817782,[[132.41,0.05275825],[132.39,3.36],[132.36,22.9051],[132.35,6.96159057],[132.34,22.94440207]],[[132.43,0.04815783],[132.44,6.8012],[132.45,3.24],[132.47,105.7759],[132.48,105.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574852723,[[132.13,19.2],[132.12,6.8174],[132.11,106.0572],[132.1,116.79491875],[132.09,175.03229057]],[[132.21,9.9033],[132.22,0.05592942],[132.23,105.9676],[132.24,105.9588],[132.25,105.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574873538,[[132.11,3.35],[132.07,6.96159057],[132.06,6.87413636],[132.05,9.3843068],[132.03,106.1195]],[[132.17,3.12],[132.18,106.0077],[132.19,106.0007],[132.2,105.9908],[132.21,6.87413636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574906556,[[131.89,3.06],[131.86,36.28893183],[131.85,10.69957411],[131.83,13.99920365],[131.81,128.9886]],[[131.97,3.06],[131.99,106.1619],[132.0,106.1512],[132.01,6.87413636],[132.02,122.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574940097,[[132.1,3.24],[132.08,16.14],[132.05,10.80591098],[132.04,106.1132],[132.03,113.08269057]],[[132.15,10.0163],[132.18,106.0099],[132.19,105.9999],[132.2,105.991],[132.28,13.55367924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763574993224,[[132.02,0.0543106],[132.0,6.96159057],[131.99,19.26],[131.98,9.3843068],[131.97,13.99920365]],[[132.05,9.93146034],[132.08,106.0872],[132.09,106.0795],[132.1,27.47564208],[132.11,9.14054913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575017543,[[131.98,3.29],[131.97,7.12304926],[131.95,9.3843068],[131.94,38.54590767],[131.9,138.45824527]],[[132.0,0.0580268],[132.04,3.16],[132.07,112.98336109],[132.08,122.2076],[132.09,113.09822153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575045565,[[132.17,3.31],[132.16,16.1],[132.15,6.8159],[132.13,23.18426473],[132.12,116.81681186]],[[132.23,9.9823],[132.25,105.9512],[132.26,105.9434],[132.27,105.9355],[132.28,122.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575084204,[[132.06,0.05578636],[132.01,17.83786361],[131.99,115.5376068]],[[132.08,3.17],[132.09,0.05499742],[132.11,106.0649],[132.13,106.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575118841,[[132.18,3.07],[132.15,6.8157],[132.13,131.34023436],[132.12,106.0495],[132.11,13.99920365]],[[132.25,3.17],[132.26,105.9432],[132.27,105.935],[132.28,105.9282],[132.29,121.12859554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575141861,[[132.19,26.14463904],[132.17,9.3843068],[132.16,120.01540365],[132.15,106.0254],[132.14,106.0334]],[[132.26,3.12],[132.29,107.23573695],[132.3,112.92693103],[132.31,121.983],[132.32,16.01747669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575177794,[[132.15,0.05025362],[132.09,26.2388],[132.08,6.98801473],[132.07,115.4717068],[132.06,116.84293171]],[[132.18,3.06563454],[132.2,105.991],[132.21,105.9847],[132.22,105.9755],[132.24,139.44033171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575234833,[[132.0,26.0237],[131.98,113.05133012],[131.94,20.65089599],[131.93,106.2042],[131.92,17.59344385]],[[132.07,2.92],[132.1,106.0712],[132.11,106.0636],[132.12,106.0559],[132.13,112.93833012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575252661,[[132.0,0.04824501],[131.93,19.32],[131.91,13.90071224],[131.9,115.6131068],[131.88,120.24180365]],[[132.02,3.0185892],[132.04,106.1192],[132.05,6.89103012],[132.06,106.1036],[132.07,128.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575302204,[[132.0,120.02282058],[131.99,106.1536],[131.98,106.162],[131.97,113.17958212],[131.96,16.08]],[[132.11,2.86],[132.13,106.0494],[132.14,212.0852],[132.15,123.8184922],[132.16,13.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575322196,[[131.99,3.06],[131.98,10.81732058],[131.96,15.8],[131.94,106.1944],[131.93,106.2018]],[[132.07,2.86],[132.08,122.1477],[132.09,106.0797],[132.1,106.0716],[132.11,116.88322058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575346820,[[132.0,3.15],[131.99,13.83388212],[131.98,9.3843068],[131.97,29.41012401],[131.96,136.25690365]],[[132.06,6.8209],[132.07,2.91],[132.08,106.0872],[132.09,106.0796],[132.1,106.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575392759,[[132.04,3.25],[132.03,22.96638906],[132.02,7.05145048],[132.01,115.5204068],[132.0,106.1444]],[[132.12,2.75],[132.14,106.0367],[132.15,106.032],[132.16,6.88638906],[132.19,122.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575410368,[[132.05,3.23],[132.04,16.1],[132.03,118.48126752],[132.01,113.16358558],[132.0,106.142]],[[132.14,2.75],[132.16,106.0235],[132.17,113.02556467],[132.18,106.0081],[132.19,25.44301957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575446694,[[131.91,3.25],[131.9,23.13043561],[131.89,9.36944744],[131.88,23.2047784],[131.87,24.78929533]],[[132.01,108.8937],[132.02,106.1358],[132.03,38.83],[132.05,106.1128],[132.17,31.62525156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575504833,[[131.92,16.14],[131.9,3.27],[131.88,7.05043561],[131.87,90.9],[131.86,9.36944744]],[[131.98,6.825],[132.0,2.81],[132.01,106.1433],[132.02,113.03093476],[132.03,106.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575531771,[[131.99,3.16],[131.97,16.14],[131.96,6.99613702],[131.94,126.36516268],[131.92,211.14670365]],[[132.06,4.38],[132.07,106.0955],[132.08,106.13506812],[132.09,106.0801],[132.1,106.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575563799,[[132.0,3.13],[131.99,16.1],[131.97,10.80411524],[131.95,113.18253702],[131.94,106.194]],[[132.07,2.81],[132.09,106.0794],[132.1,128.8215],[132.11,106.065],[132.12,126.67336597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575593117,[[132.22,0.0530241],[132.18,3.17],[132.16,16.14],[132.14,6.88266129],[132.09,113.06893702]],[[132.25,2.80647078],[132.27,112.82246129],[132.28,105.9269],[132.29,105.9229],[132.31,122.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575615332,[[131.94,0.05652186],[131.92,3.67015],[131.88,3.15],[131.85,6.8313],[131.83,122.42]],[[131.95,3.33],[131.96,22.9662],[131.97,106.22943557],[131.98,113.05186129],[131.99,106.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575646944,[[131.7,0.04799916],[131.66,3.37],[131.63,106.4443],[131.62,122.6498],[131.61,208.30534422]],[[131.72,0.05125431],[131.76,109.6563],[131.77,122.539],[131.8,47.26624422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575697312,[[131.84,3.28810717],[131.82,16.2],[131.81,106.2992],[131.8,106.306],[131.79,106.3151]],[[131.94,125.6027],[131.95,106.1947],[131.97,117.02644422],[131.98,106.1685],[132.0,6.85125451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575700712,[[131.86,0.04925741],[131.83,3.24],[131.82,16.2],[131.79,117.16254422],[131.78,106.3227]],[[131.88,0.05162199],[131.92,109.3996],[131.93,106.2079],[131.94,133.27104422],[132.02,6.8602774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575755461,[[131.85,0.05644104],[131.81,3.06],[131.78,6.97317705],[131.77,9.36944744],[131.76,6.90462415]],[[131.88,3.31756151],[131.92,29.68462415],[131.93,6.8602774],[131.95,9.34301957],[131.97,13.55367924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575789969,[[131.93,3.44666419],[131.89,16.12],[131.85,124.04038053]],[[131.95,0.05538034],[131.99,3.24],[132.01,106.1444],[132.04,106.1206],[132.05,424.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575833412,[[131.99,3.36],[131.97,113.12423851],[131.96,106.1761],[131.95,106.1858],[131.94,7.03309572]],[[132.07,19.26],[132.11,114.27839478],[132.14,32.12301957],[132.15,106.0314],[132.23,22.5894654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575843509,[[132.16,0.04917595],[132.11,3.28],[132.08,6.89556315],[132.05,122.2232],[132.03,126.79599572]],[[132.18,3.05],[132.2,105.9922],[132.21,105.9848],[132.22,107.29318425],[132.23,128.98356315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575880242,[[131.97,0.05370064],[131.93,16.1],[131.92,3.2],[131.89,6.8293],[131.88,13.92865887]],[[131.98,3.2],[131.99,6.8245],[132.0,106.20506305],[132.01,106.1441],[132.02,113.03096315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575936073,[[132.0,0.05110726],[131.97,3.31],[131.94,17.84619004],[131.93,122.2985],[131.92,115.57984744]],[[132.03,0.05445121],[132.06,3.36],[132.1,132.98459432],[132.13,106.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763575963884,[[132.16,0.05656471],[132.12,26.20787391],[132.11,6.8177],[132.1,7.03309572],[132.09,106.0729]],[[132.19,3.14],[132.21,105.9827],[132.22,105.9748],[132.23,105.9673],[132.24,105.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576011817,[[132.49,0.05476359],[132.46,3.35],[132.45,16.04],[132.44,40.64148524],[132.43,105.8013]],[[132.55,3.13],[132.57,105.6953],[132.58,123.04050494],[132.59,105.6798],[132.6,105.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576031139,[[132.34,3.12437571],[132.33,6.8066],[132.32,16.04],[132.3,105.9032],[132.29,116.63947596]],[[132.36,0.05494062],[132.43,105.8076],[132.44,121.8409],[132.52,317.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576065459,[[132.35,3.33],[132.34,23.09309572],[132.33,20.0955234],[132.32,6.807],[132.31,13.99920365]],[[132.42,3.22],[132.43,105.8116],[132.44,105.7987],[132.45,105.7926],[132.46,105.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576101687,[[132.32,3.22],[132.31,9.96734808],[132.29,9.36944744],[132.28,13.99920365],[132.27,121.9693]],[[132.33,0.05689675],[132.38,105.847],[132.39,108.9306],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576119418,[[132.34,3.26],[132.33,13.89382447],[132.31,25.40944744],[132.29,13.99920365],[132.24,20.48282875]],[[132.39,3.07],[132.41,105.825],[132.42,105.8169],[132.43,105.8053],[132.44,105.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576157035,[[132.11,0.05026908],[132.08,19.29],[132.07,17.60126321],[132.05,106.1055],[131.88,18.57994527]],[[132.13,3.25359404],[132.15,6.8163],[132.18,106.0089],[132.19,106.0008],[132.21,105.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576190561,[[131.68,0.05615113],[131.65,16.14],[131.64,3.1],[131.63,10.78146321],[131.61,106.4577]],[[131.73,3.33744737],[131.75,106.3528],[131.76,106.3455],[131.77,106.3373],[131.8,122.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576239407,[[131.53,3.19],[131.52,6.89739155],[131.51,13.9712272],[131.5,122.7292],[131.49,115.92324744]],[[131.55,0.04938959],[131.59,6.8452],[131.61,3.18],[131.62,106.4578],[131.63,122.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576272036,[[131.58,0.0549867],[131.55,16.18],[131.54,3.16],[131.52,17.9084788],[131.51,9.36944744]],[[131.6,6.90312311],[131.62,106.4584],[131.63,106.4506],[131.64,109.5221],[131.65,106.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576292141,[[131.39,2.03003734],[131.35,16.2],[131.33,3.38],[131.3,23.68157405],[131.29,7.04804851]],[[131.42,3.23457444],[131.45,106.5964],[131.46,106.5849],[131.48,106.5718],[131.56,328.86431957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576326053,[[131.3,0.05123773],[131.26,3.27],[131.24,123.0605],[131.23,106.769],[131.22,113.75116767]],[[131.32,0.04940533],[131.35,1.53],[131.36,106.6703],[131.37,113.63486767],[131.38,122.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576372690,[[131.41,3.33],[131.4,16.28],[131.37,6.8562],[131.36,7.04804851],[131.35,116.04044744]],[[131.47,106.5771],[131.48,108.3633],[131.49,6.97406767],[131.5,106.5551],[131.52,136.72610282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576412124,[[131.41,0.04897077],[131.4,7.04804851],[131.38,12.54944744],[131.36,30.23920365],[131.33,125.26654527]],[[131.43,1.94610516],[131.45,106.5971],[131.46,106.5874],[131.47,106.5801],[131.48,120.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576424432,[[131.41,7.10992826],[131.4,9.47990435],[131.39,3.18],[131.38,13.99920365],[131.35,33.35184167]],[[131.45,106.5931],[131.46,108.4764],[131.48,106.5697],[131.51,13.6993],[131.52,319.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576463166,[[131.44,3.16588328],[131.43,7.10992826],[131.42,9.47990435],[131.4,13.99920365],[131.39,6.94994373]],[[131.46,0.05507023],[131.47,6.8514],[131.5,106.5568],[131.51,106.5486],[131.52,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576499583,[[131.51,3.14],[131.5,16.2],[131.49,7.08620394],[131.47,9.47990435],[131.46,13.99920365]],[[131.55,1.95],[131.56,106.5075],[131.58,106.4876],[131.59,106.4864],[131.61,120.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576535325,[[131.56,0.05291422],[131.54,26.4001084],[131.53,9.47990435],[131.52,6.8486],[131.51,13.99920365]],[[131.58,6.8457],[131.59,0.03145586],[131.6,106.477],[131.61,108.4062],[131.62,106.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576591677,[[131.63,0.05111745],[131.61,16.18],[131.6,3.3],[131.58,9.47990435],[131.57,20.84510365]],[[131.64,1.79],[131.65,6.8421],[131.68,106.4092],[131.69,113.3392428],[131.7,107.71601265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576597282,[[131.52,0.05481436],[131.46,9.47990435],[131.45,33.47920365],[131.44,98.0727],[131.42,106.6145]],[[131.53,1.74],[131.54,6.8479],[131.55,106.56659917],[131.56,106.507],[131.57,106.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576651821,[[131.1,8.996e-05],[131.04,16.34],[131.03,3.1],[130.98,10.89912523],[130.97,22.5599496]],[[131.12,113.7316],[131.13,106.9058455],[131.14,106.8461],[131.16,117.73332523],[131.17,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576684533,[[130.91,0.05645376],[130.89,3.33],[130.85,107.0804],[130.83,123.7149],[130.82,114.0948654]],[[130.96,106.9926],[130.97,113.9822654],[130.99,106.9708],[131.01,136.85097085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576713264,[[130.83,3.07],[130.81,2.03003734],[130.8,107.1195],[130.79,198.7472],[130.78,121.33608081]],[[130.96,220.9906654],[130.99,113.99787085],[131.0,120.7179],[131.01,9.34301957],[131.02,320.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576730077,[[131.12,0.0499727],[131.06,3.09],[131.01,6.9955654],[131.0,111.9553],[130.98,106.9695]],[[131.18,113.8103654],[131.19,106.8122],[131.2,106.7992],[131.22,6.99718346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576766618,[[130.91,3.23249158],[130.89,123.4842],[130.88,107.0538],[130.87,129.99377852],[130.86,107.0707]],[[130.94,0.04989265],[130.99,106.9705],[131.0,112.58781308],[131.01,106.9567],[131.02,106.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576794136,[[130.97,3.16],[130.96,16.4],[130.91,107.0295],[130.9,107.0364],[130.89,107.0458]],[[131.01,106.9545],[131.02,106.9428],[131.03,106.9377],[131.05,117.88190508],[131.07,37.15763925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576853375,[[130.69,3.13],[130.67,107.2249],[130.66,107.2331],[130.65,114.25056867],[130.64,107.2531]],[[130.78,107.1393],[130.79,107.1348],[130.8,7.06513266],[130.81,107.1172],[130.82,107.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576854269,[[130.72,3.13],[130.71,6.8911],[130.7,16.38],[130.68,107.2178],[130.67,107.2249]],[[130.76,6.8886],[130.79,107.1348],[130.8,7.01066867],[130.81,107.1172],[130.82,107.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576899309,[[130.56,3.3394357],[130.55,16.4],[130.52,109.38613734],[130.51,107.3641],[130.5,107.3764]],[[130.58,0.05772315],[130.64,118.28439365],[130.65,107.2609],[130.66,107.2532],[130.68,6.8977969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576938329,[[130.69,3.33124054],[130.66,23.32793295],[130.65,123.671],[130.64,107.2609],[130.43,18.63880243]],[[130.72,0.05385874],[130.75,13.91811254],[130.79,123.5649],[130.8,120.9098],[130.81,451.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576970774,[[130.84,0.0518686],[130.82,16.38],[130.81,3.24],[130.76,1.33019896],[130.75,7.02801254]],[[130.87,0.05791243],[130.88,107.0726],[130.89,107.0656],[130.9,114.08421254],[130.91,107.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763576992475,[[130.82,3.18],[130.81,16.38],[130.78,107.144],[130.77,107.1522],[130.76,107.1634]],[[130.89,5.39891563],[130.91,124.97584264],[130.92,123.4211],[130.93,9.08666755],[130.96,428.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577036213,[[130.93,0.05565112],[130.9,16.36],[130.89,3.27],[130.86,107.08],[130.83,118.10024518]],[[131.0,16.36],[131.01,108.29395591],[131.04,113.9330393],[131.05,116.02076755],[131.1,338.85553511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577070930,[[130.68,0.04852183],[130.65,3.15],[130.64,16.36],[130.61,107.2858],[130.6,114.1923]],[[130.7,0.05750964],[130.72,114.0952],[130.73,114.21263927],[130.75,107.1769],[130.77,123.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577104774,[[130.93,0.04861306],[130.9,19.61],[130.83,114.12313927],[130.81,130.0946],[130.8,192.61301742]],[[130.95,0.05084639],[130.98,114.00383927],[130.99,106.9815],[131.0,106.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577127189,[[131.0,3.32730202],[130.98,16.32],[130.97,106.9884],[130.96,106.9965],[130.82,500.3435]],[[131.03,0.0580915],[131.08,106.9058],[131.09,106.9018],[131.1,16.32],[131.11,108.21344152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577162108,[[130.94,3.15],[130.93,6.8802],[130.92,0.0510305],[130.9,123.3888],[130.89,107.0567]],[[130.95,0.05009653],[130.98,6.8781],[131.0,106.974],[131.02,10.96621837],[131.03,137.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577202757,[[130.88,3.38761366],[130.87,16.34],[130.84,107.0971],[130.83,107.1057],[130.82,114.12486931]],[[130.91,0.05226805],[130.94,5.38547058],[130.95,114.02416931],[130.96,107.0065],[130.97,107.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577240063,[[130.96,3.34653363],[130.95,16.32],[130.86,10.97362994],[130.85,130.36019169],[130.84,107.0977]],[[130.99,0.05171229],[131.03,117.92142994],[131.04,106.9403],[131.05,123.2515],[131.08,43.67872526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577262784,[[131.2,3.09],[131.17,22.8939592],[131.16,6.868],[131.14,106.8498],[131.13,106.8611]],[[131.26,106.7589],[131.27,106.755],[131.28,10.97362994],[131.29,106.7339],[131.3,106.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577296507,[[131.26,0.05432379],[131.22,19.31],[131.18,106.8196],[131.17,106.8272],[130.88,23.29850304]],[[131.28,6.862],[131.29,106.7366],[131.3,106.7287],[131.31,106.7174],[131.32,13.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577350263,[[131.18,3.13468031],[131.15,23.1283],[131.13,106.8603],[131.12,106.8694],[131.08,106.8989]],[[131.2,0.05368682],[131.21,6.8657],[131.24,106.7772],[131.25,106.7694],[131.26,113.73758595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577366075,[[131.18,0.05398256],[131.14,19.32],[131.1,106.8855],[131.09,106.8931],[131.06,129.8638]],[[131.21,0.05241159],[131.22,106.7946],[131.23,106.7844],[131.25,106.7673],[131.27,106.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577426623,[[131.16,3.26],[131.14,16.22],[131.11,116.37909169],[131.1,106.8843]],[[131.23,6.92065589],[131.24,113.75336892],[131.25,106.7687],[131.26,113.77182657],[131.27,127.45496892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577446637,[[131.18,3.3],[131.17,6.8676],[131.14,123.0713],[131.13,139.35793804],[131.12,106.8655]],[[131.25,106.7663],[131.26,6.97506892],[131.27,113.76272657],[131.28,129.6951],[131.29,115.82216755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577481759,[[131.07,3.21],[131.06,108.49270706],[131.05,106.9246],[131.04,106.932],[131.03,123.1619]],[[131.17,10.96250801],[131.18,129.86487209],[131.19,106.8202],[131.21,106.801],[131.23,106.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577514979,[[131.3,3.21827209],[131.28,6.8616],[131.27,106.7461],[131.26,122.9914],[131.25,106.7614]],[[131.33,0.054707],[131.37,10.96250801],[131.38,113.5202],[131.39,106.6574],[131.51,319.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577564412,[[131.19,0.05501036],[131.17,26.2974],[131.15,106.8435],[131.14,106.8555],[131.13,106.8598]],[[131.21,0.0573069],[131.24,6.8643],[131.26,113.72691338],[131.27,106.755],[131.29,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577607373,[[131.09,0.05200613],[131.06,19.52],[131.03,106.9424],[131.02,106.9502],[131.01,116.45959169]],[[131.12,0.0570035],[131.15,106.8484],[131.19,138.77756755],[131.21,120.43570133],[131.32,7.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577628384,[[131.01,0.05052892],[130.99,3.39],[130.98,16.24],[130.94,198.5559],[130.93,107.0235]],[[131.03,0.05212971],[131.05,106.9299],[131.06,106.922],[131.07,106.9132],[131.08,134.09667109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577664214,[[130.96,3.15390509],[130.93,107.0236],[130.92,123.2702],[130.91,116.54519169],[130.9,120.8117]],[[130.99,0.05089691],[131.04,123.1799],[131.06,36.617],[131.07,113.92792657],[131.08,115.99576755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577698745,[[130.97,0.05548886],[130.93,3.22],[130.91,9.50459169],[130.89,121.14940872],[130.84,129.9661]],[[130.99,6.8774],[131.0,107.02515457],[131.01,106.9651],[131.02,113.95916076],[131.03,29.88065788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577721355,[[130.85,3.22],[130.83,9.50459169],[130.81,212.87430872],[130.8,107.1273],[130.78,25.64076319]],[[130.91,107.0433],[130.92,114.03996076],[130.94,107.0208],[130.95,114.01546076],[130.98,37.00685788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577791715,[[130.77,3.17],[130.75,16.22],[130.74,130.15564547],[130.73,107.188],[130.71,108.53503129]],[[130.81,0.0520645],[130.84,6.885],[130.88,107.0689],[130.9,107.0557],[130.91,120.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577824737,[[130.78,0.05364982],[130.75,3.39],[130.73,16.22],[130.71,208.44889169],[130.7,121.30190872]],[[130.79,6.8876],[130.8,0.05744799],[130.82,107.1172],[130.83,107.1156],[130.84,20.78761226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577869886,[[130.87,3.23],[130.86,16.2],[130.85,0.04912718],[130.83,6.8853],[130.8,107.1302]],[[130.88,0.05824411],[130.9,6.8823],[130.91,107.047],[130.92,107.0379],[130.95,13.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577918517,[[130.74,3.34],[130.73,16.23648038],[130.69,107.2195],[130.68,116.73369169],[130.67,107.2364]],[[130.75,0.049615],[130.79,7.02801413],[130.8,6.8875],[130.81,107.128],[130.84,20.71493173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577944436,[[130.93,3.23217836],[130.9,23.0617],[130.87,107.0728],[130.82,107.1106],[130.8,7.02801413]],[[130.95,0.05033391],[130.96,6.8789],[130.98,106.9897],[130.99,114.00861413],[131.0,106.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763577988301,[[130.94,0.04981231],[130.92,16.16],[130.91,3.36],[130.9,6.8814],[130.88,107.0648]],[[130.96,6.8788],[130.97,0.05255817],[130.98,4.59600808],[130.99,106.9792],[131.0,106.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578028827,[[130.91,0.05216308],[130.89,16.14],[130.88,3.18],[130.87,6.8834],[130.84,107.0945]],[[130.93,6.8804],[130.94,0.0585594],[130.95,114.02435916],[130.96,107.0056],[130.97,114.0076731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578080266,[[130.91,0.04849534],[130.89,16.12],[130.88,3.1],[130.86,9.82492524],[130.85,9.50459169]],[[130.93,9.87581542],[130.94,107.0216],[130.95,107.0132],[130.96,107.0057],[130.97,106.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578101478,[[130.82,3.13876915],[130.81,6.8865],[130.8,16.14],[130.78,107.1461],[130.77,107.1551]],[[130.84,0.0534673],[130.86,6.884],[130.89,107.0628],[130.9,107.0559],[130.91,107.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578171587,[[130.78,3.34717151],[130.77,16.14],[130.76,6.889],[130.74,176.21990331],[130.73,130.54431105]],[[130.81,0.05292917],[130.85,6.8847],[130.86,114.12850331],[130.91,558.28346859],[130.96,30.01100331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578194269,[[130.88,0.05744678],[130.83,26.1561],[130.8,107.1391],[130.79,107.1495],[130.78,107.1571]],[[130.91,7.09395751],[130.92,107.0515],[130.93,107.0402],[130.94,107.0295],[130.97,146.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578240115,[[130.93,3.33],[130.91,16.14],[130.9,6.8823],[130.89,107.0668],[130.88,107.0726]],[[130.99,6.878],[131.0,106.9831],[131.01,106.9751],[131.03,117.94565276],[131.04,106.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578263431,[[130.88,0.05189411],[130.86,3.33],[130.84,30.16524407],[130.83,16.14],[130.82,107.1245]],[[130.9,6.8827],[130.91,0.05069656],[130.93,107.0388],[130.94,107.0301],[130.95,118.00595276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578302357,[[131.04,10.25712517],[131.02,16.16],[131.01,113.97724387],[131.0,106.9775],[130.99,129.37809098]],[[131.07,0.05049219],[131.1,6.8724],[131.12,106.8879],[131.13,106.8769],[131.14,113.87984387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578331390,[[130.97,3.41879547],[130.95,16.16],[130.92,107.0431],[130.91,107.0514],[130.9,107.0583]],[[130.99,0.04957744],[131.03,7.00834387],[131.04,106.9508],[131.05,106.9455],[131.09,106.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578406250,[[130.81,0.05339897],[130.8,19.23],[130.75,107.1929],[130.74,107.2002],[130.73,114.21346427]],[[130.84,6.93662538],[130.85,7.00886427],[130.87,107.098],[130.88,107.0906],[130.89,7.01739018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578448184,[[130.71,0.05500246],[130.67,6.8952],[130.65,19.5],[130.64,107.2833],[130.59,130.07180853]],[[130.72,6.8927],[130.74,0.05489384],[130.75,137.13503876],[130.76,107.1913],[130.77,46.26348446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578486499,[[130.79,0.05031618],[130.75,3.12],[130.74,16.16],[130.7,107.2333],[130.67,107.2569]],[[130.81,6.94514006],[130.82,107.1417],[130.83,107.1329],[130.84,108.45565849],[130.85,114.09962112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578512820,[[130.8,3.15073942],[130.75,16.14],[130.74,107.1994],[130.73,118.23849764],[130.72,13.7852]],[[130.82,0.04973557],[130.87,107.1007],[130.88,108.42282608],[130.89,118.11509764],[131.09,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578557261,[[130.81,0.04927758],[130.78,3.21],[130.73,7.01696584],[130.72,2.46],[130.71,9.43252931]],[[130.83,0.05745511],[130.87,14.0050949],[130.89,9.29064835],[130.9,24.33597253],[130.93,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578583477,[[130.99,0.05624506],[130.98,3.17],[130.9,1.44],[130.89,33.86269167],[130.86,72.97253124]],[[131.05,1.32872606],[131.07,40.9342367],[131.09,9.29064835],[131.11,13.93597253],[131.26,54.12124176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578629113,[[131.29,0.0495721],[131.28,3.24],[131.22,0.86],[131.18,10.97253124],[131.13,10.97253124]],[[131.35,12.29814453],[131.38,34.0442367],[131.39,22.99],[131.4,9.29064835],[131.41,23.31599633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578696367,[[131.18,3.34818081],[131.17,6.8697],[131.14,122.9644],[131.13,106.8928],[131.12,106.901]],[[131.2,0.05428904],[131.24,29.96170546],[131.26,116.08634835],[131.27,120.72097253],[131.28,6.9764413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578737797,[[131.16,0.05857066],[131.13,9.991],[131.11,7.11365328],[131.1,106.9067],[131.09,116.34592931]],[[131.19,3.23],[131.2,0.02238694],[131.21,6.8672],[131.23,106.8072],[131.24,106.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578755518,[[131.26,0.0583997],[131.21,3.19],[131.2,6.8671],[131.13,106.88],[131.11,320.6952]],[[131.27,3.37],[131.28,6.8634],[131.3,129.6608],[131.31,106.7436],[131.32,117.68235004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578808665,[[131.5,0.04809617],[131.47,3.21],[131.41,6.9636058],[131.39,1.98],[131.38,6.8578]],[[131.55,3.38],[131.56,6.9636058],[131.57,1.32367205],[131.59,6.9636058],[131.63,31.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578842801,[[131.19,3.44037039],[131.13,117.81706791],[131.08,118.6632],[130.42,150.92046903]],[[131.21,0.05379162],[131.24,3.1],[131.26,106.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578878034,[[131.38,3.31],[131.37,16.3],[131.36,6.8586],[131.32,106.7252],[131.3,426.9737]],[[131.46,3.27908996],[131.47,106.6116],[131.48,106.6054],[131.49,106.5957],[131.5,106.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578926278,[[131.18,0.04968636],[131.15,19.42],[131.12,106.8916],[131.1,113.85386972],[131.08,106.9204]],[[131.2,0.05821788],[131.24,3.07],[131.25,123.0902],[131.26,106.7822],[131.27,6.94736972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578970314,[[131.3,0.05309124],[131.26,16.26],[131.25,3.1],[131.24,106.7929],[131.22,106.8061]],[[131.32,6.8613],[131.35,106.7096],[131.36,110.0309],[131.39,10.92186445],[131.4,120.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763578992327,[[131.44,0.05776878],[131.43,6.8551],[131.41,126.0046],[131.4,106.6623],[131.39,106.6701]],[[131.5,10.2221],[131.51,16.26],[131.52,106.5728],[131.53,10.92186445],[131.56,106.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579033450,[[131.25,3.2626619],[131.22,106.8075],[131.21,23.20173756],[131.2,120.5591],[131.17,106.8475]],[[131.28,0.05076004],[131.33,3.23],[131.34,106.7172],[131.35,129.91103756],[131.36,106.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579066180,[[131.2,0.05369745],[131.19,6.8678],[131.18,3.34],[131.17,106.8494],[131.16,106.8573]],[[131.23,0.04998436],[131.27,3.19],[131.28,6.96173756],[131.3,106.7494],[131.31,123.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579088900,[[131.35,0.05762716],[131.33,3.21],[131.32,16.24],[131.3,106.744],[131.28,106.7589]],[[131.38,0.0547413],[131.4,3.21],[131.43,107.96903284],[131.44,117.56270978],[131.46,129.91124579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579123126,[[131.28,3.15848629],[131.26,106.7744],[131.25,106.7795],[131.24,123.0325],[131.23,106.8009]],[[131.31,0.05268609],[131.34,3.28],[131.39,10.92940978],[131.41,120.76579159],[131.42,120.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579161958,[[131.43,6.8554],[131.41,3.08],[131.4,16.2],[131.39,106.6682],[131.38,113.69142616]],[[131.46,3.36],[131.48,6.853],[131.51,220.12786284],[131.52,16.2],[131.54,113.60494579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579210711,[[131.47,0.05442158],[131.41,3.18],[131.39,106.6707],[131.37,121.19028661],[131.36,10.87108254]],[[131.49,2.06490827],[131.52,106.5706],[131.53,106.5635],[131.54,122.7761],[131.55,124.45646438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579243828,[[131.04,3.27],[131.03,23.1362],[131.02,91.44],[131.01,106.9793],[131.0,106.9866]],[[131.14,1.77],[131.16,106.91573974],[131.17,106.8552],[131.18,133.98018254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579263849,[[131.26,0.05260547],[131.23,3.24],[131.21,16.28],[131.19,6.97946258],[131.16,106.8555]],[[131.28,0.05082009],[131.31,108.5049],[131.32,113.71736258],[131.33,113.76358184],[131.34,106.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579306696,[[131.28,3.39698703],[131.24,123.0319],[131.23,106.8001],[131.22,117.84978661],[131.21,6.97946258]],[[131.31,0.05750489],[131.34,1.94],[131.36,6.97946258],[131.38,129.96358184],[131.39,116.07806106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579332515,[[131.52,0.05256129],[131.49,3.37],[131.45,106.6182],[131.43,117.54926657],[131.41,106.6496]],[[131.54,0.05474972],[131.57,1.93],[131.58,106.5231],[131.59,117.42946657],[131.6,122.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579350634,[[131.49,3.27],[131.48,106.5955],[131.47,122.8032],[131.46,122.8935],[131.45,117.53416657]],[[131.58,1.92],[131.6,122.7077],[131.61,106.4978],[131.62,117.40396657],[131.63,106.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579395064,[[131.79,3.12],[131.78,6.8372],[131.74,113.31351195],[131.73,122.5567],[131.71,106.4104]],[[131.84,6.8342],[131.87,106.2852],[131.88,122.4386],[131.89,1.32030731],[131.9,20.70028184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579434684,[[131.47,3.12645157],[131.42,122.8254],[131.41,204.71801195],[131.4,129.5094],[131.37,440.4619]],[[131.49,0.04840423],[131.55,6.92631195],[131.56,122.7183],[131.57,106.5277],[131.61,319.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579470219,[[131.24,3.12275771],[131.2,106.8245],[131.19,106.8332],[131.15,152.55487127],[130.81,75.46023451]],[[131.26,0.05386895],[131.31,16.2],[131.33,106.7253],[131.34,106.7191],[131.35,117.5968746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579505657,[[131.18,0.04909964],[131.15,3.17],[131.14,6.8705],[131.12,23.19825164],[131.11,116.31819695]],[[131.21,0.04813019],[131.23,6.97300108],[131.24,106.7975],[131.25,106.7939],[131.29,106.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579522553,[[131.13,0.0498649],[131.11,3.17],[131.07,6.8742],[131.05,6.97825164],[131.04,123.1754]],[[131.14,6.8708],[131.15,0.04942763],[131.16,16.22],[131.17,106.8528],[131.18,106.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579561581,[[131.11,3.14465299],[131.08,6.97825164],[131.07,25.63949695],[131.06,110.8378],[131.05,121.07534543]],[[131.14,0.0561269],[131.16,6.87],[131.18,7.0042483],[131.19,123.0598],[131.2,20.35055584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579598099,[[131.16,4.80778095],[131.15,113.95577964],[131.14,106.8723],[131.13,132.50169695],[131.11,121.02674543]],[[131.26,7.1353909],[131.27,9.40166106],[131.29,14.10249159],[131.3,22.85],[131.31,106.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579620615,[[131.15,0.05076787],[131.12,3.16],[131.08,7.06367151],[131.05,106.9467],[131.01,446.74409391]],[[131.17,6.8693],[131.18,0.04916593],[131.2,130.13030862],[131.21,106.8231],[131.22,116.21686106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579711499,[[131.42,0.05164213],[131.37,23.0492014],[131.35,13.98553993],[131.33,143.58147009],[131.28,440.7521]],[[131.44,0.0549435],[131.46,4.56604298],[131.47,6.96732333],[131.48,122.7436],[131.49,115.99726106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579730614,[[131.39,0.05158263],[131.37,3.23],[131.35,6.8595],[131.32,118.20134438],[131.31,106.7355]],[[131.42,6.90729687],[131.44,20.70604298],[131.45,106.6297],[131.47,6.96732333],[131.48,106.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579770651,[[131.55,0.05172604],[131.51,3.07],[131.48,106.5973],[131.47,113.5111014],[131.46,113.56524433]],[[131.6,114.78223763],[131.61,129.58772333],[131.62,106.4924],[131.63,9.40166106],[131.65,120.56909159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579808782,[[131.58,0.04952178],[131.55,3.34],[131.52,6.8506],[131.5,134.38839019],[131.49,129.5787014]],[[131.6,11.40140343],[131.61,16.13097914],[131.62,106.4913],[131.63,106.4835],[131.64,106.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579839603,[[131.31,3.4004577],[131.25,11.41940343],[131.24,106.7907],[131.23,122.8966],[131.22,23.06018896]],[[131.33,0.05701045],[131.36,20.65480343],[131.37,106.6922],[131.38,106.685],[131.39,4.55480343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579877443,[[131.43,3.27],[131.42,6.8557],[131.41,106.6542],[131.4,106.6608],[131.39,106.6686]],[[131.53,6.96594676],[131.54,16.1],[131.55,106.5493],[131.56,106.5406],[131.57,113.54093973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579925017,[[131.68,0.0501262],[131.65,3.22],[131.61,16.06],[131.6,6.8465],[131.58,10.85806653]],[[131.72,6.8408],[131.73,107.72101221],[131.74,106.3938],[131.75,26.93806653],[131.76,106.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763579970250,[[131.63,3.3715128],[131.61,6.8458],[131.6,16.06],[131.59,106.5104],[131.58,6.98244357]],[[131.65,0.04882117],[131.71,26.89806653],[131.72,106.4075],[131.75,13.6783],[131.76,106.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580011583,[[131.49,0.04803215],[131.47,3.39],[131.43,106.6381],[131.42,113.62674357],[131.41,125.55162923]],[[131.52,0.05215118],[131.54,16.06],[131.56,113.47702923],[131.57,106.5285],[131.62,328.87376106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580039601,[[131.53,3.17996523],[131.51,6.8511],[131.48,106.5973],[131.47,129.60342923],[131.46,106.611]],[[131.56,0.03660695],[131.6,113.44202923],[131.62,122.57],[131.63,22.46040628],[131.95,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580093041,[[131.43,3.32905794],[131.39,106.6706],[131.38,106.6785],[131.37,129.74724357],[131.36,129.5248]],[[131.48,1.3243773],[131.5,16.08],[131.51,106.5793],[131.52,117.4629343],[131.53,20.71203973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580113765,[[131.53,0.05005212],[131.49,3.35],[131.46,16.06],[131.41,106.6526],[131.4,23.13279695]],[[131.55,6.8493],[131.56,6.94719781],[131.57,122.5914],[131.58,107.84527003],[131.59,106.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580139499,[[131.4,3.11706818],[131.36,6.8587],[131.34,106.7109],[131.33,129.74599781],[131.32,106.7271]],[[131.42,0.04686707],[131.46,16.08],[131.47,129.8584863],[131.48,113.55189781],[133.36,90.86667558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580212656,[[131.21,3.09],[131.19,106.8331],[131.18,113.90216734],[131.17,119.5869],[131.16,20.34422493]],[[131.34,124.7191209],[131.35,106.7115],[131.36,116.10466106],[131.38,120.78479159],[131.41,18.80332212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580244677,[[131.23,3.1103009],[131.2,6.8674],[131.19,7.08928808],[131.18,16.12],[131.17,116.26889695]],[[131.25,0.00337373],[131.27,6.8641],[131.29,113.73537219],[131.3,106.7531],[131.31,113.81018448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580284414,[[131.33,0.05840747],[131.27,7.08928808],[131.26,106.7754],[131.25,132.30389695],[131.24,6.97807219]],[[131.35,6.8598],[131.36,0.05440922],[131.38,122.7841],[131.39,106.6761],[131.4,120.71605667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580328944,[[131.3,0.05603766],[131.25,3.31],[131.24,6.8649],[131.22,23.17107197],[131.09,32.96823934]],[[131.31,6.8617],[131.33,7.15353266],[131.34,133.72219236],[131.35,117.43629959],[131.36,106.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580361167,[[131.24,0.05169847],[131.2,3.07],[131.19,6.8679],[131.18,7.0896043],[131.16,28.42799317]],[[131.25,2.92849622],[131.26,0.05752097],[131.28,129.96541972],[131.29,106.7578],[131.3,116.15226106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580398500,[[130.92,3.39816271],[130.88,6.8839],[130.87,110.02129622],[130.86,107.1022],[130.85,107.1098]],[[130.95,2.98505045],[131.01,106.987],[131.05,22.9],[131.06,130.22780152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580470674,[[130.98,0.05012979],[130.95,3.38],[130.94,6.8806],[130.93,7.08074542],[130.92,25.53971493]],[[131.0,6.87924196],[131.04,114.04619307],[131.05,116.36478177],[131.06,147.80531424],[131.07,14.11737266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580490881,[[131.09,0.05805929],[131.06,3.29],[131.05,16.1],[131.03,106.9632],[131.02,121.05009316]],[[131.11,0.05507926],[131.15,106.8687],[131.16,117.32624774],[131.17,106.8578],[131.2,214.92532951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580572765,[[131.13,3.26],[131.12,6.8716],[131.09,11.6765367],[131.08,116.34191493],[131.07,145.9286]],[[131.17,3.45],[131.19,4.58394557],[131.2,113.96007766],[131.21,106.8256],[131.22,25.49158177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580602684,[[131.07,0.05497457],[131.04,7.09259113]],[[131.09,0.05094181],[131.13,130.09727766],[131.14,106.88],[131.16,17.57737266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580640010,[[131.23,3.11],[131.22,2.93656372],[131.2,106.8253],[131.19,106.8326],[131.17,7.06410974]],[[131.3,2.93656372],[131.32,106.733],[131.33,122.7836],[131.34,7.08888458],[131.35,222.8721461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580690375,[[131.15,10.03208683],[131.12,113.95350974],[131.11,106.8985],[131.1,132.38401298],[131.09,106.9149]],[[131.18,0.05604837],[131.21,2.63],[131.22,6.8667],[131.25,140.87126539],[131.34,343.06269072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580714782,[[131.13,10.09110584],[131.11,7.06410974],[131.1,106.9062],[131.09,116.33341298],[131.08,122.9813]],[[131.16,0.0501715],[131.18,6.8689],[131.19,2.63],[131.2,16.06],[131.21,106.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580763610,[[131.21,3.23],[131.17,122.8893],[131.15,13.7392],[131.14,113.84804095],[131.13,198.4003]],[[131.25,9.595],[131.28,122.8057],[131.29,113.73324095],[131.3,106.7492],[131.32,106.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580841775,[[131.21,0.05230905],[131.18,3.35],[131.13,16.04],[131.12,113.9508828],[131.1,139.24331298]],[[131.22,2.84],[131.23,6.8659],[131.24,106.84894767],[131.25,122.8301],[131.26,106.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580881093,[[131.14,0.0523295],[131.12,19.35],[131.08,7.05987398],[131.07,106.9289],[131.06,130.10511298]],[[131.16,3.21],[131.17,0.05356809],[131.19,113.82148328],[131.2,106.832],[131.21,106.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580926640,[[131.13,3.12],[131.12,3.39],[131.1,7.05289091],[131.09,106.9135],[131.08,132.38371298]],[[131.18,3.14],[131.2,106.8311],[131.21,106.8239],[131.22,117.75499517],[131.23,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580950852,[[131.25,3.26022794],[131.2,113.87829091],[131.19,106.8328],[131.18,132.30021298],[131.17,25.07176757]],[[131.3,3.24],[131.31,108.0672437],[131.32,117.67449517],[131.33,16.04],[131.34,106.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763580983188,[[130.96,3.28401387],[130.93,107.0444],[130.92,123.1136],[130.91,107.0617],[130.9,107.0694]],[[130.98,0.05389806],[131.0,3.3],[131.02,6.8772],[131.04,6.99650961],[131.08,120.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581035024,[[131.0,3.15],[130.99,6.8783],[130.98,0.05145867],[130.97,107.0118],[130.96,107.0196]],[[131.01,0.05780043],[131.05,10.0056],[131.07,20.65228725],[131.1,116.35513379],[131.11,111.49988725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581096052,[[130.94,0.04946569],[130.91,3.18],[130.9,16.1],[130.86,214.2055],[130.84,107.1156]],[[130.96,3.41383259],[131.01,106.9858],[131.02,130.08786841],[131.03,106.9726],[131.05,106.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581143599,[[130.87,3.1],[130.86,23.20292353],[130.85,107.1093],[130.84,117.86920802],[130.83,120.8976]],[[130.94,3.13],[130.95,2.94363644],[130.96,123.147],[130.97,107.0184],[130.98,107.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581165321,[[130.84,0.05271676],[130.81,19.34],[130.8,6.888],[130.78,114.24962353],[130.77,9.42067597]],[[130.87,3.17946773],[130.88,6.8844],[130.91,107.0672],[130.92,118.05318281],[130.93,114.16043209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581210160,[[130.99,0.05108518],[130.97,16.12],[130.95,3.26],[130.93,107.0439],[130.91,31.81088821]],[[131.01,3.33858101],[131.06,108.27347533],[131.07,106.9371],[131.08,134.02242046],[131.1,20.83959573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581251397,[[131.12,0.05448483],[131.08,3.28],[131.05,123.0265],[131.03,120.7142],[131.01,143.93176473]],[[131.15,3.23714789],[131.16,106.8652],[131.17,106.8565],[131.18,106.8513],[131.2,13.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581296228,[[131.15,3.2154017],[131.12,106.8898],[131.11,113.88288785],[131.1,106.9062],[131.09,48.46067597]],[[131.17,0.05663584],[131.23,4.37695277],[131.24,106.8013],[131.25,17.98590924],[131.26,116.22523379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581317754,[[131.21,0.0539945],[131.17,19.13],[131.15,6.8699],[131.13,106.8799],[131.07,334.92051395]],[[131.22,3.31],[131.23,6.866],[131.24,106.8561653],[131.25,106.7908],[131.26,106.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581384604,[[131.18,3.17],[131.17,0.05451145],[131.14,113.91407774],[131.13,23.02620672],[131.12,139.27157597]],[[131.22,3.1],[131.27,113.74180672],[131.28,122.8264],[131.29,106.7597],[131.31,7.04071343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581412524,[[131.18,3.4287086],[131.17,22.9288],[131.15,7.03967774],[131.14,106.8732],[131.13,116.30297597]],[[131.22,3.18],[131.26,106.7831],[131.27,113.81541343],[131.28,9.44173379],[131.29,170.29983744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581472972,[[131.19,3.15],[131.18,22.9285],[131.17,7.10622875],[131.16,2.93208637],[131.15,116.28627597]],[[131.24,13.01798637],[131.26,106.7838],[131.27,106.7758],[131.28,113.8751619],[131.29,120.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581503593,[[131.21,3.09],[131.2,7.10622875],[131.19,16.04],[131.18,12.35276234],[131.17,106.8503]],[[131.26,3.11],[131.27,2.93208637],[131.3,109.68258637],[131.31,106.7422],[131.32,113.8411619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581547226,[[131.18,3.36],[131.17,16.04],[131.16,7.1066429],[131.15,111.44867261],[131.14,116.29537597]],[[131.22,3.06],[131.23,6.8659],[131.25,4.58207261],[131.27,108.10184812],[131.31,106.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581607873,[[131.24,3.34860576],[131.23,6.8654],[131.22,2.9330232],[131.2,129.97386235],[131.19,116.31041647]],[[131.28,9.96505063],[131.3,2.9330232],[131.32,106.734],[131.33,23.12268656],[131.34,1.32589107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581618286,[[131.24,0.05860576],[131.21,10.1569],[131.2,18.9730232],[131.19,7.10896235],[131.18,106.8409]],[[131.26,3.05],[131.28,2.98477383],[131.31,106.7422],[131.32,20.80578656],[131.33,132.21178208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581661640,[[131.21,3.38100429],[131.18,6.8684],[131.17,7.09881594],[131.16,20.6188762],[131.15,116.34481647]],[[131.24,3.38294265],[131.25,6.865],[131.26,4.5788762],[131.27,106.7744],[131.31,23.16738208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581701867,[[131.23,3.3403926],[131.22,13.96195138],[131.2,25.49861647],[131.19,106.8323],[131.18,121.05942471]],[[131.25,0.05415934],[131.27,6.8638],[131.29,3.3],[131.31,106.7421],[131.33,106.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581768019,[[131.29,0.05511627],[131.23,3.07],[131.22,7.09555138],[131.21,116.29571647]],[[131.3,10.1223],[131.31,0.05552924],[131.33,106.7252],[131.34,113.79902039],[131.35,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581810351,[[131.46,0.04885209],[131.42,16.0],[131.41,3.07],[131.37,106.6874],[131.36,113.78805138]],[[131.47,3.06],[131.48,6.853],[131.49,106.5965],[131.5,106.5877],[131.51,106.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581832067,[[131.56,0.04836301],[131.53,3.3],[131.5,122.582],[131.49,113.53624234],[131.46,120.3192]],[[131.59,10.0372],[131.62,106.4901],[131.63,114.75240931],[131.64,106.4744],[131.65,106.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581878196,[[131.69,0.05581514],[131.67,3.27],[131.65,15.98],[131.64,106.4684],[131.63,106.4763]],[[131.73,3.21],[131.74,1.32181179],[131.75,6.94005759],[131.77,129.36417702],[131.78,122.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581929742,[[131.68,0.04866219],[131.67,3.07],[131.63,106.4744],[131.62,113.57865138],[131.61,117.3346935]],[[131.7,0.0500556],[131.71,3.18],[131.77,122.3488],[131.78,117.2057935],[131.79,13.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581970278,[[131.64,3.33],[131.62,15.98],[131.61,113.41015059],[131.59,7.00573935],[131.58,143.0502857]],[[131.71,3.09],[131.73,106.4012],[131.74,113.31335059],[131.75,122.365],[131.77,106.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763581982169,[[131.64,3.38497967],[131.6,2.91209644],[131.59,106.5087],[131.58,122.4957],[131.57,7.00573935]],[[131.67,0.05168085],[131.68,2.91209644],[131.7,3.09],[131.71,106.4172],[131.74,128.6401989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582039115,[[131.74,3.30939576],[131.71,15.98],[131.7,7.00573935],[131.69,106.427],[131.68,140.45169033]],[[131.76,0.02534002],[131.79,3.16],[131.83,113.38647865],[131.84,117.16577386],[131.85,120.28828208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582079260,[[131.79,3.23],[131.78,6.8926143],[131.76,15.98],[131.75,106.377],[131.74,106.3865]],[[131.8,0.05126385],[131.84,6.8344],[131.85,3.33],[131.86,113.20741118],[131.87,106.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582122488,[[131.94,0.05618708],[131.9,15.96],[131.88,3.07],[131.8,120.0079]],[[131.95,3.28],[131.96,6.828],[131.97,6.96099816],[131.98,106.2013],[131.99,124.18233734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582179625,[[132.08,0.05082424],[132.05,6.8232],[132.04,3.33],[132.02,106.1617],[132.01,126.64973925]],[[132.09,3.19],[132.1,6.8208],[132.13,110.60493925],[132.14,106.0717],[132.2,325.11974193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582189538,[[132.03,0.05156152],[132.01,6.8251],[132.0,10.32452166],[131.99,15.96],[131.98,120.19365572]],[[132.05,3.14631589],[132.09,4.52113925],[132.1,106.1029],[132.11,122.0554],[132.13,23.08288208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582259388,[[131.91,0.0493822],[131.88,6.832],[131.87,15.96],[131.86,3.25],[131.85,110.83047711]],[[131.93,3.3988171],[131.96,4.53217711],[131.97,122.1677],[131.98,106.2002],[131.99,106.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582302234,[[131.86,0.05344425],[131.82,22.7951],[131.8,4.53217711],[131.79,113.31155446]],[[131.87,3.37],[131.88,6.8321],[131.89,0.05003104],[131.9,4.53217711],[131.91,106.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582347754,[[131.72,3.25334732],[131.7,106.4189],[131.69,122.4072],[131.68,106.4319],[131.67,120.35241535]],[[131.74,0.05158326],[131.78,3.2],[131.8,6.8364],[131.81,15.98],[131.83,106.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582373285,[[131.75,0.05585866],[131.7,3.14],[131.69,15.96],[131.68,6.97856767],[131.67,118.82770262]],[[131.76,6.09718615],[131.78,0.05200588],[131.79,106.3527],[131.8,122.3054],[131.81,106.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582424224,[[131.75,3.34],[131.73,7.02863713],[131.71,136.39424859],[131.7,106.4188],[131.69,134.32822471]],[[131.76,0.05073893],[131.8,3.15],[131.82,1.32095883],[131.83,20.50403212],[131.84,7.03240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582456469,[[131.73,0.04893993],[131.71,3.15],[131.68,25.84535165],[131.67,106.4435],[131.62,129.3012]],[[131.75,3.28],[131.76,6.88691198],[131.77,2.90678398],[131.79,106.3533],[131.8,113.37840808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582490194,[[131.83,0.05242893],[131.79,3.29],[131.78,15.94],[131.77,109.26958398],[131.76,106.3704]],[[131.84,3.22],[131.85,2.96118431],[131.89,107.59283218],[131.9,106.2641],[131.91,113.35149604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582532034,[[131.7,7.01818754],[131.69,3.19],[131.68,9.47861647],[131.66,120.66792471],[131.65,110.99538429]],[[131.76,3.06],[131.77,4.59515844],[131.79,122.2969],[131.8,113.39152355],[131.81,110.87518429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582600584,[[131.47,3.12],[131.46,106.6114],[131.45,106.6221],[131.44,122.6097],[131.43,113.56830256]],[[131.51,0.04904737],[131.56,3.3],[131.57,6.93280256],[131.58,106.5225],[131.6,13.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582650534,[[131.5,0.05617578],[131.49,3.34],[131.47,6.8533],[131.45,15.98],[131.44,113.71184172]],[[131.52,3.20195414],[131.53,6.8503],[131.55,7.06528307],[131.56,106.5388],[131.57,115.97468208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582683850,[[131.47,0.05144374],[131.44,3.2],[131.41,23.06554172],[131.38,129.5367],[131.37,27.93492471]],[[131.48,9.9928],[131.49,0.05571951],[131.5,106.5873],[131.51,113.53225715],[131.52,113.63638307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582707868,[[131.41,3.18],[131.38,2.9228907],[131.37,106.6864],[131.36,106.6949],[131.35,106.7032]],[[131.46,2.9228907],[131.47,19.3],[131.48,7.06528307],[131.5,116.03148208],[131.52,120.73887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582775212,[[131.55,3.31799555],[131.51,6.8508],[131.49,111.15577665],[131.48,22.38094006],[131.47,136.56390661]],[[131.57,0.05820338],[131.58,6.8477],[131.6,1.32321907],[131.61,109.5682],[131.62,111.05637665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582827464,[[131.63,3.37921516],[131.58,109.43031977],[131.57,13.6956],[131.56,113.55440599],[131.54,131.98731647]],[[131.66,2.9711181],[131.68,3.11],[131.69,23.00150905],[131.71,115.86148208],[131.72,120.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582876705,[[131.67,3.21789885],[131.64,106.4654],[131.63,106.4748],[131.62,113.50500599],[131.61,154.79061647]],[[131.69,0.05015268],[131.74,24.32332084],[131.76,109.5196],[131.78,140.24373477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582923029,[[131.63,0.04892193],[131.6,6.8465],[131.59,3.33],[131.57,15.94],[131.56,106.5327]],[[131.65,3.13256152],[131.68,126.9278431],[131.69,113.47580905],[131.7,115.86868208],[131.71,13.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582945050,[[131.55,0.04898559],[131.54,3.33],[131.53,6.8502],[131.5,2.91339252],[131.49,122.5492]],[[131.57,0.04938204],[131.58,12.84139252],[131.61,106.4987],[131.62,106.4899],[131.63,122.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763582997995,[[131.54,10.0396],[131.53,0.0510762],[131.51,15.96],[131.5,106.5795],[131.49,118.18458411]],[[131.56,0.05498733],[131.59,3.04],[131.6,4.55294157],[131.61,15.96],[131.62,106.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583057333,[[131.57,3.34431005],[131.56,6.8486],[131.53,25.91824398],[131.52,106.5646],[131.51,116.04981647]],[[131.6,3.42155326],[131.61,6.8461],[131.62,2.91610144],[131.64,106.4751],[131.65,129.49611667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583085946,[[131.88,0.05304162],[131.84,3.11],[131.79,106.3463],[131.76,22.86],[131.75,120.0532]],[[131.9,3.2591206],[131.91,106.2565],[131.92,107.56935676],[131.93,106.239],[131.94,122.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583129383,[[132.0,3.14],[131.96,122.1296],[131.95,106.218],[131.94,106.2254],[131.93,106.2331]],[[132.06,3.05],[132.08,106.12],[132.09,106.111],[132.1,132.85004549],[132.18,14.16537313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583199040,[[131.95,3.37160064],[131.93,2.89675448],[131.92,122.1611],[131.91,106.25],[131.9,113.30004254]],[[131.97,0.04949454],[132.0,3.24],[132.02,2.89675448],[132.04,122.0738],[132.05,7.07051667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583242280,[[132.08,3.39098519],[132.04,15.9],[132.03,106.1535],[132.02,106.158],[131.91,18.95723295]],[[132.1,0.05340986],[132.11,3.04],[132.12,1.31795717],[132.15,113.13351667],[132.16,121.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583288315,[[132.13,0.05292788],[132.1,3.23],[132.09,6.8207],[132.06,106.1289],[132.05,29.5258]],[[132.14,9.8486],[132.17,4.51723182],[132.18,128.99071667],[132.19,116.79186603],[132.2,119.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583320341,[[132.18,0.0482037],[132.11,22.03158476],[132.1,113.00283374],[132.09,106.1063],[132.08,129.23241647]],[[132.19,6.20158476],[132.2,13.88611667],[132.22,131.35028208],[132.23,107.31683472],[132.24,120.15767313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583361872,[[131.91,3.12],[131.9,6.8307],[131.87,106.2785],[131.86,106.2862],[131.84,6.96811648]],[[131.96,3.17],[131.97,6.8275],[132.0,106.1846],[132.01,116.97323316],[132.02,122.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583403095,[[131.99,3.2],[131.98,15.94],[131.97,106.2016],[131.96,106.2072],[131.93,130.68733316]],[[132.07,3.05],[132.09,106.1125],[132.1,116.89963316],[132.11,106.0952],[132.12,106.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583471964,[[132.06,0.05270124],[132.04,18.97],[132.02,6.98058042],[132.01,106.17],[132.0,115.65651647]],[[132.09,3.10936535],[132.13,120.03474913],[132.14,115.51788208],[132.15,106.0659],[132.16,30.10537313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583516104,[[132.06,3.27],[132.04,0.05130132],[132.02,106.1611],[132.01,106.17],[132.0,129.09468042]],[[132.07,0.0488133],[132.1,10.0407],[132.13,7.05633175],[132.14,132.78834797],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583542142,[[132.19,3.14],[132.18,6.86689942],[132.15,106.0529],[132.14,124.87655018],[132.13,113.05288042]],[[132.23,3.27],[132.24,20.12806032],[132.27,7.05633175],[132.29,9.44358208],[132.3,105.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583562341,[[132.3,0.05058291],[132.26,3.34],[132.23,15.9],[132.22,106.0006],[132.21,106.0066]],[[132.31,3.08],[132.32,6.8095],[132.34,112.7858892],[132.35,107.21828998],[132.36,105.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583622880,[[132.1,9.6407],[132.09,15.94],[132.08,106.1636462],[132.07,106.1201],[132.06,116.92171518]],[[132.11,0.05065851],[132.15,3.36],[132.19,106.0318],[132.2,121.9627],[132.21,106.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583648006,[[132.14,0.05644832],[132.11,9.6398],[132.09,122.0645],[132.08,106.113],[132.04,134.00802471]],[[132.16,3.19091112],[132.18,6.8166],[132.2,15.96],[132.21,106.0163],[132.22,106.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583711953,[[132.16,0.05620602],[132.14,6.8185],[132.13,2.97],[132.11,122.0891],[132.06,106.1269]],[[132.18,3.10610446],[132.2,6.8156],[132.22,1.31705932],[132.23,112.86305044],[132.24,121.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583744780,[[132.34,0.05192859],[132.33,16.0],[132.32,6.8092],[132.31,3.08],[132.29,105.9452]],[[132.36,0.05267135],[132.39,10.0859],[132.41,105.8545],[132.42,105.8481],[132.43,116.62155324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583788619,[[132.22,106.001],[132.21,106.0105],[132.2,128.89860295],[132.19,106.0247],[132.18,16.34338748]],[[132.29,3.34],[132.32,22.84477101],[132.34,105.911],[132.35,112.92735486],[132.37,115.33168208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583836364,[[132.17,0.05019695],[132.15,10.0881],[132.12,6.89751538],[132.11,106.0892]],[[132.19,0.05679909],[132.21,3.04],[132.22,15.96],[132.23,13.90785295],[132.29,105.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583864385,[[132.13,0.04836531],[132.11,6.8201],[132.1,3.21],[132.08,106.1131],[132.05,22.89278543]],[[132.15,0.0497634],[132.17,6.8172],[132.18,19.11],[132.2,116.80190367],[132.21,106.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583906515,[[132.21,0.05516325],[132.16,19.21],[132.14,106.0647],[132.13,112.98358543],[132.12,112.95012347]],[[132.23,0.05343445],[132.27,6.87122347],[132.28,121.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583947341,[[132.25,0.04875813],[132.19,3.27],[132.18,6.91278543],[132.17,131.45821647],[132.15,143.02192471]],[[132.26,3.18],[132.27,6.8121],[132.28,0.05144347],[132.29,22.81122347],[132.3,112.98666536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763583984866,[[132.34,3.08937862],[132.31,105.9285],[132.3,105.9352],[132.29,105.9437],[132.27,6.91278543]],[[132.37,0.04917564],[132.4,3.34],[132.41,15.92],[132.43,116.5839541],[132.45,112.86876536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584012792,[[132.39,0.04818756],[132.36,10.0971],[132.33,105.9127],[132.32,121.8408],[132.31,6.91278543]],[[132.41,3.22732319],[132.42,6.8043],[132.44,15.92],[132.45,105.823],[132.46,105.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584072048,[[132.5,3.13886417],[132.46,2.87636889],[132.45,112.72828543],[132.44,121.7446],[132.43,115.31101647]],[[132.52,0.05029723],[132.54,2.87636889],[132.55,3.19],[132.57,130.7246027],[132.58,105.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584111176,[[132.48,3.18985482],[132.46,6.8017],[132.45,105.8166],[132.44,105.8244],[132.43,105.8331]],[[132.51,0.05319277],[132.54,26.0181],[132.57,116.4323682],[132.59,105.7116],[132.61,13.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584160206,[[132.56,0.04964987],[132.53,6.7985],[132.51,3.15],[132.49,105.7845],[132.48,128.55690211]],[[132.57,3.37],[132.58,0.05084622],[132.6,22.73652824],[132.62,105.6869],[132.65,115.10688208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584180613,[[132.64,0.05733054],[132.61,9.9643],[132.59,2.87196111],[132.58,121.6145],[132.57,6.89022133]],[[132.67,5.93196111],[132.68,1.31236565],[132.71,121.5159],[132.72,112.64391475],[132.73,105.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584219938,[[132.71,0.05456219],[132.68,3.14],[132.66,4.47248196],[132.65,105.6563],[132.64,121.5431]],[[132.73,0.0492952],[132.77,15.88],[132.79,4.47248196],[132.83,13.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584288893,[[132.25,0.05200217],[132.22,3.2],[132.2,121.9366],[132.19,6.87161679],[132.18,128.713]],[[132.28,3.22233827],[132.31,6.87161679],[132.32,105.9279],[132.33,105.9187],[132.34,121.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584324530,[[132.22,3.0925792],[132.18,112.82810254],[132.17,106.0405],[132.16,131.05010339],[132.15,20.46282187]],[[132.25,0.05474769],[132.27,3.33],[132.29,22.81161679],[132.3,112.85435102],[132.49,53.63400682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584363461,[[132.33,0.05636408],[132.3,3.14],[132.29,6.8105],[132.27,105.9611],[132.24,10.76733871]],[[132.35,3.13],[132.36,6.8074],[132.37,0.04893411],[132.39,105.8705],[132.4,123.09789216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584390077,[[132.39,0.05788351],[132.36,9.9471],[132.34,15.92],[132.31,22.68],[132.29,423.7768]],[[132.41,3.36513572],[132.42,6.8043],[132.45,121.7452],[132.46,116.58343871],[132.48,126.42480357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584420897,[[132.54,3.1830439],[132.51,15.9],[132.5,105.7742],[132.49,105.7852],[132.48,105.7929]],[[132.57,0.04967834],[132.6,3.06],[132.61,8.10788277],[132.62,13.87281369],[132.63,105.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584466921,[[132.59,3.15],[132.58,105.76048723],[132.57,105.7191],[132.56,105.7292],[132.55,15.92]],[[132.61,0.05323651],[132.67,26.61260069],[132.7,105.6254],[132.71,105.6178],[132.75,10.69260069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584497168,[[132.87,0.04941813],[132.85,119.18940069],[132.84,105.5037],[132.83,16.02],[132.8,330.1793]],[[132.91,3.38758954],[132.95,17.34984643],[132.96,6.7768],[132.98,105.4011],[132.99,105.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584537200,[[132.99,9.775],[132.98,0.04884729],[132.96,6.79223245],[132.95,105.4187],[132.94,105.4266]],[[133.01,16.05269483],[133.04,3.16],[133.05,1.30888575],[133.08,105.3226],[133.11,13.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584593634,[[133.06,0.98],[133.03,121.2949],[133.02,105.3635],[133.01,20.3580161],[133.0,33.2899707]],[[133.13,15.94],[133.16,10.6299707],[133.17,105.2512],[133.18,105.2426],[133.19,112.23105195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584637783,[[132.98,10.03547734],[132.95,105.4186],[132.94,105.4265],[132.93,128.19917029],[132.92,105.4416]],[[133.0,0.05336984],[133.04,15.9],[133.05,16.82601261],[133.12,336.47951465],[133.13,118.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584679600,[[133.03,3.12],[133.02,6.82280301],[133.01,105.3715],[133.0,105.379],[132.99,105.3868]],[[133.04,0.05380096],[133.09,22.6703],[133.1,3.17],[133.11,13.76626283],[133.12,105.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584721167,[[132.84,0.0574805],[132.82,3.1],[132.79,105.5438],[132.78,105.5556],[132.77,105.5606]],[[132.89,3.25],[132.9,6.7796],[132.91,105.4563],[132.92,105.4481],[132.93,105.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584742389,[[132.84,3.1],[132.83,6.7831],[132.82,0.0576666],[132.8,105.5383],[132.79,121.4643]],[[132.85,0.05540169],[132.89,3.25],[132.92,15.92],[132.95,168.5914],[132.96,105.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584785331,[[132.57,3.35598466],[132.55,6.7975],[132.52,105.7608],[132.51,121.8089],[132.34,192.66910714]],[[132.6,0.04865616],[132.61,6.7945],[132.63,6.83579712],[132.64,121.7308],[132.65,105.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584844990,[[132.52,0.05556277],[132.48,3.04],[132.42,121.7989],[132.41,31.75265458],[132.4,13.6095]],[[132.54,27.24534162],[132.55,112.84111578],[132.56,115.03126696],[132.57,105.7267],[132.58,18.43184206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584860509,[[132.59,3.04],[132.54,110.23124162],[132.52,105.7601],[132.51,61.31175458],[132.46,18.12160678]],[[132.65,7.04371381],[132.66,4.48714162],[132.67,130.90366696],[132.68,119.58400044],[132.7,105.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584922145,[[132.2,3.25],[132.16,106.0474],[132.15,106.055]],[[132.3,0.05473441],[132.31,112.79361002],[132.33,121.9409],[132.35,105.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584960077,[[132.12,3.24],[132.11,6.82],[132.09,122.1255],[132.08,106.1127],[132.07,106.1205]],[[132.16,0.05030811],[132.18,6.8167],[132.21,113.05911381],[132.22,106.0078],[132.23,131.31516696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763584978093,[[132.21,0.05216374],[132.18,3.24],[132.15,6.8176],[132.14,106.0653],[132.11,128.7594]],[[132.23,6.8141],[132.24,0.05675957],[132.25,7.04371381],[132.26,105.9767],[132.27,126.02751784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585035528,[[132.2,3.31801359],[132.14,124.95539231],[132.13,128.7414],[132.12,106.0783],[132.11,13.6402]],[[132.22,2.89009231],[132.23,7.11834254],[132.24,16.0],[132.25,115.27906696],[134.79,147.45282183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585086167,[[132.37,3.2],[132.36,6.8554239],[132.33,105.9124],[132.32,105.9184],[132.31,110.43468554]],[[132.38,0.05747128],[132.41,15.98],[132.42,1.31509334],[132.43,4.50588554],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585126093,[[132.31,3.36368027],[132.26,105.9684],[132.25,105.977],[132.21,138.07949585]],[[132.33,0.05051781],[132.35,22.7678],[132.37,6.86411053],[132.38,112.95399741],[132.39,115.16706696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585189243,[[132.24,3.23],[132.23,6.8138],[132.2,106.0172],[132.19,106.0214],[132.18,106.0331]],[[132.28,6.8115],[132.31,112.99470068],[132.32,105.9287],[132.33,36.14954863],[132.34,105.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585234179,[[132.29,0.05260016],[132.25,10.1824],[132.22,121.9604],[132.21,106.0044],[132.19,106.027]],[[132.3,13.84831195],[132.31,0.0566159],[132.32,9.41626757],[132.33,132.65548106],[132.34,120.03530136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585259997,[[132.38,0.0500081],[132.34,3.11],[132.32,6.8092],[132.3,124.75708458],[132.25,128.6984]],[[132.4,16.77051822],[132.41,15.94],[132.42,115.26506757],[132.43,105.8396],[132.44,119.95480136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585303224,[[132.48,3.18],[132.47,6.85393083],[132.44,105.8248],[132.43,105.8325],[132.42,121.761]],[[132.49,0.05704309],[132.53,22.93851722],[132.54,6.85933013],[132.55,10.73007005],[132.57,14.12440136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585342053,[[132.59,0.04966153],[132.53,3.32],[132.5,121.6767],[132.47,142.1211],[132.46,116.54093595]],[[132.61,29.71311722],[132.62,115.16026031],[132.63,105.679],[132.64,131.84354759],[132.67,40.61863038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585363862,[[132.47,3.12],[132.46,0.05736656],[132.45,105.8149],[132.44,105.8238],[132.43,105.833]],[[132.56,7.0030968],[132.57,115.14666757],[132.58,10.73433595],[132.59,119.83580136],[132.6,105.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585418306,[[132.55,0.05538084],[132.49,3.3],[132.46,105.8071],[132.45,112.66683652],[132.44,121.7642]],[[132.58,105.77478467],[132.59,112.73388991],[132.6,128.49603652],[132.61,9.41626757],[132.62,105.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585461619,[[132.65,3.29],[132.62,105.6772],[132.61,105.6882],[132.6,121.6166],[132.42,22.65200848]],[[132.7,15.92],[132.73,7.02208991],[132.74,9.41626757],[132.75,116.29429918],[132.76,119.70060136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585498850,[[132.9,0.05283296],[132.87,3.15],[132.86,6.7815],[132.84,121.4454],[132.82,112.32077396]],[[132.94,6.7778],[132.96,121.3565],[132.97,112.20907396],[132.99,106.7022536],[133.0,105.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585538792,[[132.96,0.05609895],[132.9,3.34],[132.87,15.94],[132.85,6.80117396],[132.82,105.5196]],[[132.98,6.7758],[132.99,15.99467556],[133.0,112.18697396],[133.01,105.3771],[133.02,105.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585554098,[[132.85,3.25],[132.82,105.5198],[132.8,116.1917818],[132.79,105.5448],[132.78,119.123]],[[132.95,105.48266021],[132.96,105.4171],[132.97,116.0649818],[132.98,15.92],[132.99,105.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585611077,[[132.87,3.11],[132.82,15.88],[132.81,128.2066],[132.8,105.5373],[132.79,100.9755818]],[[132.92,6.7786],[132.95,121.3045],[132.96,105.4168],[132.97,116.0617818],[132.99,13.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585678127,[[133.09,0.05518024],[133.04,105.3453],[133.03,105.351],[133.0,138.94230499],[132.98,105.3901]],[[133.12,0.05717415],[133.14,15.88],[133.15,1.30795106],[133.16,105.2597],[133.17,105.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585717557,[[133.19,0.0556654],[133.17,3.25],[133.12,105.2846],[133.11,105.2895],[133.1,105.2998]],[[133.21,6.764],[133.22,0.05275723],[133.24,121.0733],[133.25,105.1854],[133.27,115.80014905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585750786,[[133.39,3.08714478],[133.37,105.0858],[133.36,105.0944],[133.35,105.1016],[133.34,105.1099]],[[133.45,2.03003734],[133.48,6.76189309],[133.49,106.30324341],[133.5,120.9708],[133.52,111.73769309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585770105,[[133.39,0.05385741],[133.35,10.0565],[133.32,105.1255],[133.31,121.1129],[133.27,105.1641]],[[133.42,0.66128421],[133.43,13.51479309],[133.45,105.0296],[133.46,122.30775922],[133.48,105.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585806333,[[133.3,0.04767705],[133.27,6.7606],[133.26,3.24],[133.24,105.1864],[133.23,121.1576]],[[133.32,3.17887479],[133.33,6.758],[133.35,26.57954607],[133.36,105.1005],[133.37,105.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585837362,[[133.23,0.05245075],[133.21,6.7637],[133.2,3.05],[133.19,105.2287],[133.18,121.2162]],[[133.25,0.05667925],[133.28,3.27],[133.29,15.98],[133.3,105.1479],[133.31,115.74044607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585869782,[[133.04,0.05605857],[133.01,3.34],[132.94,141.5912],[132.93,105.4324],[132.92,105.442]],[[133.06,3.24],[133.07,6.82012831],[133.09,105.3146],[133.1,128.07163961],[133.15,36.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585906598,[[133.25,6.7617],[133.23,3.04],[133.22,105.205],[133.21,105.212],[133.2,121.2006]],[[133.31,10.1191],[133.33,22.76513961],[133.36,118.6115],[133.37,105.094],[133.38,420.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763585957230,[[133.23,3.26],[133.21,121.22772357],[133.2,105.2185],[133.19,105.2273],[133.13,36.145]],[[133.24,0.05670556],[133.29,15.94],[133.3,3.03],[133.32,6.7586],[133.37,105.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586001773,[[133.15,3.13],[133.14,6.77490864],[133.12,6.77490864],[133.09,3.3],[133.05,105.3395]],[[133.27,3.18],[133.32,7.72],[133.36,6.77490864],[133.4,13.5089],[133.42,105.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586042796,[[133.13,3.1217147],[133.09,6.7699],[133.07,6.77490864],[133.04,6.77490864],[133.02,22.57]],[[133.16,0.04891759],[133.19,3.14],[133.23,6.77490864],[133.26,16.08],[133.28,6.77490864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586064813,[[133.29,3.119295],[133.21,10.62673076],[133.17,5.64],[133.11,115.91623076],[133.1,118.8341]],[[133.31,0.04817691],[133.35,9.8971],[133.37,1.30601216],[133.39,10.62673076],[133.43,31.25403763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586115262,[[132.84,0.05160118],[132.81,3.35],[132.79,6.785],[132.78,6.81338641],[132.74,22.57]],[[132.86,0.05166085],[132.91,3.34],[132.92,6.81338641],[132.94,6.7776],[132.96,6.81338641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586141885,[[133.05,3.26],[133.04,6.81338641],[133.03,6.7727],[132.97,22.57],[132.96,6.81338641]],[[133.15,6.97],[133.18,13.57898641],[133.23,214.36],[133.26,13.5232],[133.28,6.81338641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586166998,[[132.97,0.04753276],[132.91,13.59248641],[132.88,22.94278265],[132.78,105.5536]],[[133.0,3.16261994],[133.03,6.773],[133.04,6.81338641],[133.12,6.81338641],[133.13,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586211336,[[133.1,3.39579121],[133.07,6.7709],[133.01,10.64256833],[133.0,10.32],[132.75,59.29279216]],[[133.13,0.05399553],[133.15,3.15],[133.18,17.40836833],[133.24,7.12],[133.26,13.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586274274,[[133.08,3.08654941],[133.04,6.7724],[133.02,6.78724943],[133.01,22.96776182],[132.99,4.58]],[[133.11,0.05404141],[133.14,10.10724943],[133.16,6.7664],[133.19,6.78724943],[133.29,90.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586321006,[[133.28,3.15455151],[133.24,6.7623],[133.18,19.72652344],[133.14,22.57],[133.11,115.89782344]],[[133.3,0.04738114],[133.33,3.04],[133.36,10.60652344],[133.37,6.756],[133.39,1.30581614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586361348,[[133.45,3.30938954],[133.37,29.3190666],[133.31,17.2967],[133.3,105.1403],[132.74,179.0]],[[133.47,0.04859228],[133.51,3.13],[133.53,6.7490666],[133.56,6.7465],[133.57,1.3040057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586387064,[[133.51,3.1156956],[133.49,6.7492],[133.46,6.7490666],[133.4,31.43],[133.36,6.7490666]],[[133.53,0.04759913],[133.57,3.31],[133.6,6.7490666],[133.61,6.744],[133.64,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586421000,[[133.6,3.36978361],[133.56,10.53888109],[133.48,75.4997],[133.47,115.54638109],[133.46,127.5848]],[[133.68,1.63],[133.73,6.738],[133.74,2.03003734],[133.75,17.15888109],[133.78,112.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586493069,[[133.47,0.05372574],[133.44,3.3],[133.37,6.74437066],[133.34,8.24],[133.33,22.94522564]],[[133.5,0.05034565],[133.53,29.31437066],[133.58,49.44],[133.59,38.82344253],[133.64,104.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586540407,[[133.58,0.05206525],[133.55,0.96],[133.49,19.78367829],[133.48,22.29079584],[133.4,194.9227]],[[133.6,0.05225235],[133.63,3.05],[133.66,6.7411],[133.69,33.11367829],[134.02,74.05971077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586573636,[[133.5,0.96],[133.45,10.54367829],[133.43,4.44],[133.41,62.0],[133.38,115.62257829]],[[133.59,3.08],[133.71,22.5],[133.72,4.08],[133.75,89.84],[133.77,13.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586604569,[[133.31,1.07],[133.28,89.92],[133.27,6.74090082],[133.26,15.86],[133.21,22.5]],[[133.41,3.32],[133.42,6.74090082],[133.45,29.2518],[133.51,6.74090082],[133.57,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586639692,[[133.21,1.07],[133.2,6.7638],[133.15,11.28],[133.13,6.74090082],[133.07,189.8229]],[[133.3,3.21],[133.31,6.74090082],[133.33,29.2579],[133.36,6.74090082],[133.41,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586691131,[[133.14,0.05640004],[133.12,6.768],[133.11,1.18],[133.05,23.35788225],[133.04,10.60819044]],[[133.17,3.30039077],[133.21,22.5],[133.22,10.60819044],[133.24,6.7628],[133.39,112.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586722166,[[133.19,0.05066081],[133.16,1.19],[133.13,2.84281168],[133.11,6.64],[133.09,13.5399]],[[133.2,2.84281168],[133.21,0.05605852],[133.24,3.13],[133.3,22.5],[133.31,22.59626914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586772099,[[133.2,1.19],[133.16,13.24],[133.14,6.77485473],[133.11,62.0],[133.09,103.599]],[[133.28,3.32],[133.29,6.77485473],[133.34,29.2577],[133.35,6.77485473],[133.4,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586851983,[[133.21,0.05155212],[133.19,6.7648],[133.13,23.50675879],[133.12,6.76846275],[133.04,134.61536275]],[[133.24,3.0910293],[133.29,22.5],[133.31,6.7588],[133.49,106.30338582],[133.52,185.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586878306,[[133.21,1.5074674],[133.19,6.7644],[133.14,6.77421281],[133.1,62.0],[133.06,152.92749741]],[[133.23,0.05221728],[133.26,3.2],[133.29,6.77421281],[133.3,22.56],[133.31,6.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586963574,[[133.22,1.48904855],[133.21,9.60425706],[133.17,28.29558368],[133.15,90.0],[133.09,36.0991]],[[133.25,0.05279258],[133.28,3.07],[133.29,2.84085706],[133.33,22.56],[133.38,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763586983990,[[133.45,3.36],[133.44,10.70535462],[133.35,89.96],[133.34,128.17069917],[133.28,105.1597]],[[133.57,3.15],[133.58,6.74535462],[133.61,6.7437],[133.66,1.30339519],[133.7,22.51463537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587024630,[[133.6,3.36586766],[133.59,22.110607],[133.53,4.41759085],[133.52,5.78],[133.47,84.56]],[[133.62,0.05177969],[133.64,4.41759085],[133.65,3.03],[133.69,22.56],[133.7,4.41759085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587081570,[[133.36,3.14],[133.31,29.78593817],[133.3,22.26460914],[133.25,62.0],[133.24,106.49217316]],[[133.44,3.12],[133.53,22.56],[133.54,29.78593817],[133.62,29.78593817],[133.64,49.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587153229,[[133.39,0.0571608],[133.35,3.1],[133.34,6.7568],[133.26,38.7269266],[133.24,1.30327316]],[[133.41,3.31343963],[133.49,22.56],[133.6,104.9118],[201.17,117.16631016],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587154037,[[133.39,0.0571608],[133.35,3.1],[133.34,6.7568],[133.26,38.7269266],[133.24,1.30327316]],[[133.41,3.31343963],[133.47,6.7512],[133.59,71.99],[133.6,104.9131],[133.61,104.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587223172,[[133.89,104.6774],[133.86,285.39841479],[133.84,104.7171],[133.83,327.6367],[133.72,438.43]],[[134.24,3.19],[134.29,1.29732148],[134.32,104.3517],[134.33,128.89193734],[134.34,104.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587246894,[[134.17,104.4621],[134.16,104.4663],[134.14,104.4865],[134.13,104.4879],[134.1,313.5432]],[[134.45,3.09],[134.51,1.29538983],[134.59,104.141],[134.6,104.1343],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587275006,[[134.92,0.05586559],[134.91,29.27278365],[134.82,103.9571],[134.81,29.27278365],[134.8,103.9708]],[[135.09,3.24],[135.15,22.52],[135.16,6.6667],[135.25,124.0],[135.27,103.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587302928,[[135.03,6.6727],[135.0,29.27278365],[134.95,16.72],[134.92,13.3554],[134.91,103.8875]],[[135.16,3.2],[135.21,2.03003734],[135.23,29.27278365],[135.29,4.26],[135.35,152.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587320548,[[134.96,0.05346061],[134.82,125.72818856],[134.8,13.3673],[134.78,103.9873],[134.77,103.9913]],[[134.99,3.24912431],[135.21,105.69263734],[135.22,152.5352],[135.23,103.6482],[135.25,110.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587367784,[[135.64,0.05440995],[135.56,16.86],[135.55,165.3964],[135.54,103.4043],[135.53,103.411]],[[135.75,3.15],[135.9,83.02],[135.93,50.16183878],[135.94,116.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587397208,[[135.67,16.88],[135.66,103.3121],[135.65,116.606],[135.64,103.3282],[135.63,103.3344]],[[135.87,3.07],[135.92,70.78],[135.97,114.0417066],[135.99,103.068],[136.0,103.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587432837,[[135.45,0.05480958],[135.31,103.5813],[135.3,103.5869],[135.28,372.8084],[135.17,311.0608]],[[135.47,3.261104],[135.61,47.37654195],[135.63,116.6292],[135.64,103.334],[135.68,103.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587447153,[[135.59,0.047055],[135.54,133.98054195],[135.53,103.4121],[135.52,103.4179],[135.51,116.7244]],[[135.62,0.04980521],[135.66,3.21],[135.7,3.58983],[135.74,30.57654195],[135.8,103.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587476864,[[135.35,17.45537249],[135.33,103.5626],[135.32,174.3326],[135.3,103.5878],[135.29,103.595]],[[135.52,3.01],[135.55,1.28517616],[135.56,17.45537249],[135.62,16.82],[135.64,103.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587518424,[[135.29,6.6594],[135.28,0.04778653],[135.21,151.13311602],[135.2,103.6616],[135.19,103.6711]],[[135.31,0.05302055],[135.35,3.2],[135.39,6.655],[135.41,30.63671602],[135.44,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587526929,[[135.36,6.6563],[135.28,30.63671602],[135.25,116.9482],[135.23,103.6418],[135.22,414.5931]],[[135.43,3.15],[135.51,52.79671602],[135.53,103.4191],[135.54,103.4104],[135.55,103.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587558658,[[135.32,16.56],[135.31,10.25888389],[135.3,103.5874],[135.29,103.5951],[135.28,103.5997]],[[135.43,0.04652722],[135.46,3.32],[135.58,9.87949],[135.59,116.6628],[135.6,103.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587605283,[[135.42,0.05636379],[135.4,6.6542],[135.37,6.56512592],[135.36,16.46],[135.32,116.8875]],[[135.45,3.35530254],[135.52,6.56512592],[135.56,93.18],[135.59,119.8324],[135.6,109.93002592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587632406,[[135.23,0.05431415],[135.17,6.56512592],[135.15,103.7029],[135.14,117.0438],[135.11,103.731]],[[135.25,0.04987463],[135.31,3.05],[135.32,6.6586],[135.33,6.56512592],[135.38,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587679634,[[135.05,0.04806436],[135.0,16.4],[134.95,35.39724759],[134.94,62.0],[134.93,103.8689]],[[135.07,3.28031749],[135.12,6.6683],[135.16,22.16],[135.17,11.57693661],[135.19,13.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587702150,[[134.75,6.59761559],[134.71,16.4],[134.7,105.33166473],[134.69,117.4344],[134.66,104.0786]],[[134.88,3.26],[134.9,6.59761559],[134.91,6.6788],[134.96,21.51761559],[134.98,13.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587737086,[[134.89,6.59761559],[134.86,103.9257],[134.85,120.2933],[134.84,103.9413],[134.8,318.51421559]],[[135.01,3.33],[135.03,6.59761559],[135.09,22.16],[135.1,13.339],[135.12,6.59761559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587791643,[[134.76,16.34],[134.72,10.32434693],[134.71,13.3765],[134.69,104.0541],[134.65,104.0883]],[[134.85,3.33],[134.86,6.6812],[134.92,10.32434693],[134.93,13.3558],[134.95,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587824452,[[134.86,0.05693715],[134.85,6.6812],[134.81,6.58782985],[134.78,103.987],[134.77,103.9951]],[[134.89,0.05610233],[134.92,3.02],[134.97,6.58782985],[135.03,16.28],[135.04,28.87782985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587861881,[[134.83,0.04956685],[134.82,6.683],[134.78,6.58782985],[134.77,16.26],[134.75,13.3725]],[[134.86,3.27491865],[134.9,6.6792],[134.92,6.58782985],[134.95,28.87782985],[134.96,13.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587864889,[[134.78,0.04743338],[134.7,6.58782985],[134.69,16.24],[134.67,13.3806],[134.65,104.0881]],[[134.8,3.27169031],[134.86,6.58782985],[134.88,28.87782985],[134.9,13.3587],[134.91,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587915035,[[135.15,10.31364771],[135.13,103.7177],[135.12,103.7274],[135.11,103.733],[135.09,152.53104771]],[[135.3,3.01],[135.32,10.31364771],[135.37,71.18],[135.39,308.16],[135.4,103.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587947357,[[135.46,0.04759037],[135.41,6.55849926],[135.38,16.12],[135.37,13.3118],[135.36,6.55849926]],[[135.53,3.0],[135.54,6.55849926],[135.6,6.55849926],[135.62,119.4698],[135.63,227.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587990110,[[135.57,0.0517259],[135.55,6.6468],[135.52,6.55849926],[135.49,16.06],[135.47,103.4571]],[[135.6,0.05589092],[135.64,3.28],[135.68,28.84849926],[135.75,139.14409926],[135.8,412.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763587999305,[[135.6,0.05484074],[135.56,6.55849926],[135.54,13.2952],[135.53,22.59849926],[135.52,103.4174]],[[135.63,0.05161345],[135.67,3.28],[135.7,6.55849926],[135.75,22.29],[135.76,6.55849926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588052659,[[135.71,0.04912118],[135.65,15.98],[135.63,23.5185255],[135.61,103.3501],[135.6,109.76929177]],[[135.73,3.06],[135.74,0.04817612],[135.8,32.5225255],[135.83,6.75085366],[135.84,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588087999,[[135.57,0.05653964],[135.53,6.52124199],[135.52,35.33866369],[135.5,119.414],[135.49,103.4423]],[[135.6,3.06257495],[135.65,28.67124199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588105017,[[135.27,15.98],[135.24,28.94217139],[135.2,6.52124199],[135.19,103.67],[135.18,123.41909177]],[[135.38,3.01],[135.4,6.52124199],[135.43,28.67124199],[135.47,103.4641],[135.48,103.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588142046,[[135.04,0.04781559],[134.97,1.28903211],[134.96,10.29270541],[134.95,116.4967],[134.94,103.8642]],[[135.09,3.13803546],[135.13,22.15],[135.14,10.29270541],[135.16,16.0],[135.18,10.29270541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588177078,[[135.23,0.05406839],[135.15,26.27270541],[135.14,103.7089],[135.13,103.7173],[135.12,117.0614]],[[135.32,10.29270541],[135.34,22.15],[135.41,123.57779399],[135.42,103.5024],[135.43,112.53880364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588202681,[[135.21,6.56019125],[135.19,6.50129494],[135.18,112.38647216],[135.16,132.41285818],[135.13,518.584]],[[135.32,3.21],[135.38,6.56019125],[135.39,6.75989399],[135.4,21.99690398],[135.41,9.04440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588236290,[[135.25,29.14410794],[135.23,112.34757216],[135.22,103.6487],[135.21,116.41355818],[135.2,110.22469125]],[[135.36,3.15],[135.4,13.45137783],[135.41,6.6541],[135.42,9.04440364],[135.44,19.99218802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588273636,[[135.32,6.6583],[135.3,0.04792181],[135.26,22.51484114],[135.25,13.3234],[135.24,8.70687216]],[[135.36,3.26],[135.39,10.27306024],[135.43,17.12546435],[135.45,9.04440364],[135.46,37.93529677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588328089,[[135.02,0.05682866],[134.97,1.28903211],[134.95,6.56783506],[134.93,15.9],[134.55,739.0]],[[135.04,3.27815285],[135.12,6.56783506],[135.15,13.68],[135.18,22.15],[135.19,13.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588370434,[[135.05,6.6714],[134.99,10.31909748],[134.97,13.3511],[134.96,103.8486],[134.95,110.45084114]],[[135.09,3.2],[135.16,22.15],[135.17,17.17150159],[135.19,9.04440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588404251,[[134.93,6.7265491],[134.87,1.28986823],[134.86,8.70687216],[134.85,10.31909748],[134.82,103.9538]],[[134.95,0.05352836],[134.98,3.15],[135.01,10.31909748],[135.03,29.10240411],[135.07,37.58605078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588423088,[[134.78,23.98812542],[134.73,39.57359748],[134.72,71.14],[134.7,104.0485],[134.69,8.70687216]],[[134.84,3.3638779],[134.88,6.6802],[134.9,10.31909748],[134.92,22.25],[134.94,6.85240411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588470318,[[134.61,0.05346386],[134.56,15.88],[134.54,23.99131609],[134.52,6.60661342],[134.5,296.0]],[[134.64,3.11507956],[134.69,6.60661342],[134.72,28.85661342],[134.73,22.73240411],[134.75,146.41750364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588519962,[[134.54,0.04828742],[134.52,6.6979],[134.49,15.88],[134.46,13.4019],[134.45,8.70687216]],[[134.56,3.35557847],[134.59,6.6947],[134.63,22.25],[134.64,6.85240411],[134.66,9.04440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588557083,[[134.65,0.04760229],[134.57,15.86],[134.56,13.3912],[134.55,22.43211903],[134.54,104.1722]],[[134.68,0.05445374],[134.71,3.3],[134.77,22.25],[134.78,6.85240411],[134.79,38.27420364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588598331,[[134.69,6.6895],[134.67,0.05487831],[134.64,13.3838],[134.62,8.70687216],[134.6,116.88705818]],[[134.7,0.05111678],[134.73,3.06],[134.79,29.10240411],[134.81,9.04440364],[134.83,14.72409197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588614035,[[134.75,0.04777387],[134.73,6.6874],[134.69,15.84],[134.66,8.70687216],[134.65,13.3829]],[[134.8,3.21],[134.81,6.6837],[134.82,6.85240411],[134.84,9.04440364],[134.85,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588664173,[[134.76,0.0560448],[134.73,0.47],[134.7,24.52687216],[134.68,12.75765818],[134.65,142.89267843]],[[134.81,3.35437918],[134.84,6.6822],[134.86,29.10240411],[134.88,9.04440364],[134.9,13.43199677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588707514,[[135.11,0.47],[135.09,29.0987],[135.08,103.7553],[135.07,103.7623],[135.06,103.7694]],[[135.25,3.1],[135.3,124.0],[135.32,46.55373191],[135.39,116.95609677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588726721,[[135.15,0.76],[135.14,8.1471],[135.13,0.05304138],[135.11,29.0771],[135.09,103.7479]],[[135.16,0.00035552],[135.26,3.26],[135.3,292.0],[135.32,6.85240411],[135.33,9.04440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588762250,[[135.17,0.05490359],[135.13,0.88],[135.12,141.51050284],[135.08,8.70687216],[135.07,117.1021]],[[135.19,3.14],[135.28,292.0],[135.32,468.29],[135.33,22.54136641],[135.34,9.04440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588822318,[[135.35,6.6568],[135.34,0.05439164],[135.3,13.3185],[135.29,15.7]],[[135.37,0.04811417],[135.41,3.11],[135.45,6.6522],[135.47,314.29],[135.48,6.82136641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588862039,[[135.38,0.05609518],[135.35,1.12],[135.3,13.42],[135.29,75.3197],[135.28,103.6006]],[[135.4,0.05366771],[135.43,3.08],[135.46,5.30155005],[135.48,22.29],[135.49,6.88616377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588890162,[[135.41,1.11],[135.39,15.68],[135.36,13.3127],[135.31,125.8727],[135.29,427.13495818]],[[135.52,3.27],[135.53,22.29],[135.57,6.84172371],[135.58,9.04440364],[135.6,13.43199677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588920390,[[135.39,16.75],[135.37,21.96748237],[135.33,116.32275818],[135.32,103.5727],[135.31,103.58]],[[135.48,3.07495355],[135.5,5.33961709],[135.51,22.29],[135.52,6.84172371],[135.54,9.04440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588953601,[[135.27,1.22],[135.2,12.75765818],[135.18,192.2984],[135.17,120.69851091],[135.15,103.7023]],[[135.37,3.08],[135.38,27.63312199],[135.41,6.88003764],[135.42,21.71651749],[135.43,9.04440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763588988234,[[135.26,1.22],[135.24,15.7],[135.19,103.6721],[135.18,103.6793],[135.17,125.75827752]],[[135.32,3.01],[135.38,12.16626859],[135.4,31.26440364],[135.42,13.43199677],[135.45,17.90932902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589043179,[[135.18,0.05638911],[135.16,3.02],[135.12,15.7],[135.1,13.3381],[135.09,22.27408149]],[[135.21,3.36607192],[135.25,6.662],[135.28,22.22],[135.29,6.84045878],[135.8,129.60449385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589044277,[[135.18,0.05638911],[135.12,15.7],[135.1,13.3381],[135.03,105.79021091],[134.96,341.30366909]],[[135.21,0.05607192],[135.24,3.31],[135.26,22.22],[135.3,6.84045878],[135.32,23.48440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589102936,[[135.18,6.71629246],[135.17,21.87659213],[135.11,13.3367],[135.1,15.7]],[[135.21,0.05043588],[135.29,22.22],[135.3,6.85829285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589120948,[[135.34,3.18451838],[135.26,13.3227],[135.25,116.38305818],[135.24,103.6309],[135.23,103.6412]],[[135.37,0.04701235],[135.41,3.31],[135.43,6.88962814],[135.44,9.04440364],[135.7,74.05971077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589180988,[[135.51,0.05495391],[135.47,6.6508],[135.45,3.1],[135.42,8.90139826],[135.41,196.22670851]],[[135.53,3.26],[135.55,0.04690759],[135.57,29.11015813],[135.59,9.04440364],[135.6,13.43199677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589207702,[[135.58,0.05090512],[135.55,21.74659232],[135.54,3.13],[135.51,13.2981],[135.46,116.22295818]],[[135.6,3.06833559],[135.64,22.22],[135.65,6.89015813],[135.67,9.04440364],[135.68,13.43199677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589257841,[[135.55,9.9266],[135.54,0.05620271],[135.49,4.28922131],[135.48,22.20229826],[135.47,12.75765818]],[[135.56,0.04978957],[135.6,3.19],[135.61,4.28922131],[135.62,13.5376201],[135.64,31.26440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589314073,[[135.53,3.28],[135.48,10.24],[135.47,13.3013],[135.46,28.30215608],[135.45,12.75765818]],[[135.59,3.16882664],[135.6,6.53224859],[135.61,22.18],[135.62,6.8939201],[135.64,9.04440364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589351801,[[135.58,9.80973346],[135.5,23.6186],[135.49,103.4427],[135.48,126.44430306],[135.47,103.4566]],[[135.61,0.04978486],[135.64,9.9628],[135.66,6.8939201],[135.67,32.41894488],[199.98,87.87473262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589393441,[[135.47,6.70503263],[135.44,3.26],[135.4,51.35744401],[135.39,184.74144658],[135.37,126.53080306]],[[135.5,3.08912357],[135.55,22.18],[135.56,17.11627474],[135.58,9.04440364],[135.62,103.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589421864,[[135.37,3.06117454],[135.32,22.52024999],[135.3,184.67118988],[135.29,13.3192],[135.28,6.54177027]],[[135.4,0.05257282],[135.43,9.7531],[135.46,6.54177027],[135.47,22.18],[135.48,6.87994642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589459492,[[135.33,3.28],[135.32,6.71139839],[135.26,6.54177027],[135.25,14.60904003],[135.24,35.02350017]],[[135.34,0.0501503],[135.4,16.64171669],[135.46,15.6],[135.47,31.21212902],[135.49,103.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589500625,[[135.42,3.35],[135.41,0.04708179],[135.36,4.30264937],[135.34,15.58],[135.31,107.88284937]],[[135.44,0.05017053],[135.47,3.31],[135.48,4.30264937],[135.49,6.898202],[135.51,9.19760266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589522553,[[135.42,0.04894747],[135.39,3.15],[135.32,4.74],[135.31,116.8976],[135.3,113.84432114]],[[135.44,3.33],[135.45,0.05380525],[135.48,6.6507],[135.49,17.15602314],[135.5,9.19760266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589605422,[[135.43,3.16],[135.39,4.29998458],[135.36,15.58],[135.35,13.3135],[135.34,116.92900824]],[[135.49,3.03],[135.5,11.17222334],[135.51,6.6493],[135.52,9.19760266],[135.54,13.796404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589638150,[[135.1,3.18],[135.09,6.6695],[135.04,1.28812556],[135.02,23.61633693],[134.97,103.8401]],[[135.11,0.04972283],[135.16,3.3],[135.17,6.666],[135.2,10.27013693],[135.24,6.87223876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589676568,[[134.95,0.0483649],[134.92,3.29],[134.85,161.31385093],[134.84,6.59439576],[134.81,117.3311]],[[134.96,8.93543439],[134.98,6.924244],[134.99,6.59439576],[135.0,9.19760266],[135.02,13.796404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589709796,[[135.0,3.31851437],[134.95,5.64],[134.93,103.8717],[134.92,103.878],[134.91,103.8872]],[[135.02,0.05592646],[135.08,3.13],[135.09,6.6699],[135.12,6.73579837],[135.15,13.796404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589728110,[[135.11,6.6684],[135.1,3.13],[135.07,21.72833345],[134.98,103.8339],[134.97,103.8411]],[[135.2,3.28],[135.21,1.48],[135.22,0.05466528],[135.27,125.8175],[135.28,116.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589763646,[[134.97,0.04936643],[134.95,37.77881202],[134.91,13.3571],[134.88,192.7505],[134.87,103.9184]],[[135.0,0.0479863],[135.02,3.31],[135.03,5.56807487],[135.08,9.17965425],[135.12,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589816780,[[135.11,6.6686],[135.08,15.7],[135.01,165.8085],[134.99,126.0247],[134.98,103.8329]],[[135.15,3.04],[135.18,6.89985828],[135.2,9.17965425],[135.21,140.72301046],[135.25,40.22555585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589834395,[[134.87,29.0408],[134.85,274.63367575],[134.84,62.0],[134.81,103.9645],[134.79,207.9545]],[[134.97,3.31],[135.01,6.87212927],[135.03,9.17965425],[135.05,13.7141632],[135.11,103.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589887823,[[135.0,15.64],[134.99,62.0],[134.98,88.82],[134.97,103.8391],[134.96,103.8479]],[[135.14,5.61906481],[135.19,13.7141632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589909047,[[135.09,0.05197946],[135.06,8.56],[134.99,22.4151477],[134.98,88.82],[134.95,103.8578]],[[135.12,3.16970117],[135.19,31.40965425],[135.21,27.0422632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589934272,[[134.87,0.0550736],[134.84,6.682],[134.83,90.1504422],[134.81,15.64],[134.77,13.3711]],[[134.9,3.15],[134.91,5.63695674],[134.92,0.04690064],[134.93,6.6778],[134.94,6.87212927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763589977610,[[134.74,6.73814148],[134.71,11.45151976],[134.7,22.27838752],[134.53,7.413],[134.51,608.5928]],[[134.75,5.63457955],[134.77,3.25075838],[134.79,6.7924466],[134.8,9.17965425],[134.81,6.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590001119,[[134.8,6.6838],[134.79,0.0508213],[134.76,15.68],[134.75,75.3731],[134.73,104.0261]],[[134.81,0.055263],[134.87,3.05],[134.9,15.85875425],[134.91,9.04],[136.44,92.57463846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590045563,[[134.88,6.73299422],[134.86,14.18],[134.83,13.3652],[134.81,6.59967204],[134.8,62.0]],[[134.9,0.04881537],[134.91,3.04],[134.95,6.59967204],[134.97,6.82259936],[134.98,6.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590113901,[[135.03,6.6726],[135.02,15.68856681],[135.0,10.30633586],[134.98,13.3494],[134.97,103.8401]],[[135.05,0.00221439],[135.13,6.82140554],[135.15,9.17965425],[135.17,13.7141632],[135.2,18.39520533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590144737,[[135.03,7.5],[135.02,10.30633586],[135.0,88.82],[134.99,13.3488],[134.97,103.8396]],[[135.13,3.18],[135.14,0.0495842],[135.19,5.52000128],[135.2,39.33310428],[135.22,9.17965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590185361,[[135.0,0.05449382],[134.93,13.3549],[134.91,84.20885888],[134.9,121.72551099],[134.89,103.9022]],[[135.04,7.11514486],[135.05,0.04942322],[135.1,6.79676842],[135.11,7.66],[135.12,9.17965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590233715,[[134.99,6.6747],[134.96,0.04910491],[134.95,15.62],[134.94,13.3541],[134.91,22.38060763]],[[135.0,0.04680703],[135.03,3.03],[135.05,9.8],[135.07,13.46766842],[135.08,9.17965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590264338,[[134.88,0.02567518],[134.87,15.62],[134.86,181.13637315],[134.83,1.28838785],[134.82,13.3661]],[[134.92,3.26],[134.93,8.63270519],[134.96,6.6762],[134.98,6.79676842],[134.99,31.42965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590315069,[[134.79,3.33],[134.77,7.97622937],[134.75,4.3],[134.7,102.3171],[134.67,104.0705]],[[134.85,0.04788906],[134.86,5.58667848],[134.89,29.04676842],[134.91,22.53725425],[134.96,18.39520533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590336399,[[134.84,3.21],[134.83,6.73866716],[134.78,13.3701],[134.77,1.29072937],[134.71,121.87111099]],[[134.85,0.04948893],[134.89,6.6798],[134.93,6.79676842],[134.94,35.6048],[134.95,9.17965425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590388639,[[134.87,3.09],[134.86,0.05073503],[134.8,13.86106961],[134.78,106.0674],[134.76,121.83171099]],[[134.93,6.79676842],[134.95,9.17965425],[134.96,13.7141632],[135.0,31.74360533],[135.03,22.99400667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590457078,[[134.71,3.13],[134.68,6.6899],[134.6,1.29250311],[134.59,104.1343],[134.58,104.1411]],[[134.75,6.6867],[134.8,12.3764881],[134.82,15.10965425],[134.83,13.3656],[134.84,117.6622632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590497826,[[134.69,6.74226615],[134.66,15.62],[134.64,13.3831],[134.6,15.12123236],[134.58,188.4429]],[[134.72,0.05485141],[134.75,9.8366],[134.77,5.46636815],[134.8,22.3],[134.83,16.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590511623,[[134.6,16.91250311],[134.57,22.25527962],[134.56,13.3913],[134.52,126.4885],[134.51,193.2979]],[[134.71,3.15],[134.77,22.3],[134.79,103.9854],[134.8,103.9779],[202.21,3.85991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590556756,[[134.67,0.05235549],[134.62,10.04],[134.6,1.29250311],[134.55,31.82930942],[134.53,126.4792]],[[134.7,3.3797137],[134.74,5.56840302],[134.76,6.87913967],[134.78,9.17011344],[134.79,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590596017,[[134.57,0.0510161],[134.56,0.79],[134.55,7.6],[134.54,23.37938416],[134.49,13.3988]],[[134.6,3.27543505],[134.64,5.5392731],[134.67,6.87913967],[134.68,22.3],[134.69,25.11921344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590648048,[[134.52,0.94000677],[134.45,75.403],[134.44,10.08],[134.43,126.5579],[134.42,104.2655]],[[134.54,0.0544156],[134.57,3.32],[134.62,6.79489556],[134.64,22.55421344],[134.65,36.05517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590684187,[[134.5,7.64366274],[134.46,36.04822324],[134.42,62.0],[134.41,111.8334],[134.4,126.5804]],[[134.53,3.19805359],[134.58,5.54055642],[134.6,6.81582181],[134.61,9.17011344],[134.62,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590724420,[[134.51,0.03930469],[134.47,1.1],[134.45,15.64],[134.43,13.4045],[134.41,104.2733]],[[134.53,0.05311411],[134.57,3.14],[134.6,22.3],[134.61,6.81582181],[134.63,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590743445,[[134.61,1.05],[134.57,15.64],[134.55,13.3922],[134.54,104.1731],[134.51,104.1946]],[[134.69,3.14],[134.71,5.51678629],[134.74,6.81582181],[134.76,9.17011344],[134.81,122.31042688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590787182,[[134.7,0.05682904],[134.64,1.16],[134.6,13.3871],[134.58,40.68598106],[134.53,416.7245]],[[134.73,3.07089938],[134.77,6.81582181],[134.79,9.17011344],[134.8,22.3],[134.81,27.12257016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590821814,[[134.29,2.03003734],[134.28,24.30338872],[134.22,15.6059],[134.19,104.4426],[134.12,402.7388]],[[134.4,3.24],[134.45,29.11582181],[134.46,18.8525838],[134.47,11.05011344],[134.48,104.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590839529,[[134.42,3.12524275],[134.41,6.7031],[134.34,104.3281],[134.33,104.3345],[134.32,180.6433]],[[134.5,3.33],[134.51,5.42897044],[134.54,6.6971],[134.55,6.81582181],[134.57,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590871040,[[134.52,0.05344005],[134.5,6.6988],[134.49,3.07],[134.43,13.4044],[134.4,104.2815]],[[134.55,3.3838283],[134.58,6.6951],[134.63,6.76343835],[134.64,19.11011344],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590908862,[[134.36,3.31],[134.29,26.3185],[134.28,22.63876585],[134.27,104.3823],[134.26,104.3897]],[[134.41,3.17],[134.46,5.49216979],[134.48,6.80429882],[134.5,9.17011344],[134.52,13.75517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590961294,[[134.57,0.05189646],[134.53,3.04],[134.48,22.1398],[134.4,145.01690942],[134.39,255.5277]],[[134.6,3.14273618],[134.64,6.80429882],[134.65,9.17011344],[134.67,13.75517016],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763590998024,[[134.58,3.32],[134.53,13.3943],[134.49,104.2098],[134.44,312.7502],[134.42,18.43680942]],[[134.66,3.32016679],[134.68,5.49378966],[134.7,6.80429882],[134.72,31.47011344],[134.73,27.13037016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591008128,[[134.61,0.05499665],[134.58,3.31],[134.53,5.44],[134.51,13.3962],[134.49,166.2118]],[[134.63,3.25243824],[134.66,6.6915],[134.7,42.48239882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591053979,[[134.73,3.3],[134.72,0.05646228],[134.65,23.4821],[134.62,104.1108],[134.59,18.43680942]],[[134.75,0.05256541],[134.78,10.11429882],[134.8,9.17011344],[134.81,13.75517016],[134.83,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591120532,[[134.62,3.18],[134.6,1.48],[134.59,0.04854673],[134.58,13.3896],[134.55,104.1641]],[[134.74,6.90111646],[134.75,3.13],[134.76,9.17011344],[134.78,13.75517016],[134.79,6.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591157581,[[134.7,0.04899219],[134.67,6.6904],[134.65,6.86],[134.6,13.3874],[134.56,144.89300942]],[[134.72,3.19],[134.76,6.90111646],[134.77,9.17011344],[134.78,22.3],[134.82,13.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591177211,[[134.68,9.91],[134.67,0.04813435],[134.64,13.384],[134.6,117.95269958],[134.59,104.1326]],[[134.69,0.04881104],[134.72,5.55463772],[134.75,6.92716074],[134.76,3.15],[134.77,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591216946,[[134.95,0.0543351],[134.94,10.017],[134.86,13.3617],[134.85,103.9332],[134.51,59.29279216]],[[134.98,3.18],[135.01,6.6738],[135.04,6.92716074],[135.05,31.47011344],[135.36,79.67786099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591255270,[[135.09,0.05083748],[135.07,3.2],[135.02,13.3462],[134.98,103.8317],[134.96,119.4486]],[[135.12,3.16],[135.13,5.44652603],[135.14,6.6676],[135.16,6.92716074],[135.18,31.47011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591280984,[[135.05,9.7784106],[134.97,13.3509],[134.96,108.6681],[134.95,126.07136238]],[[135.08,3.36858834],[135.13,13.50311134],[135.15,9.17011344],[135.16,13.75517016],[135.23,126.54613364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591315715,[[135.21,3.18046739],[135.19,4.31476189],[135.16,13.3316],[135.14,103.7093],[135.13,103.7168]],[[135.27,5.60946926],[135.28,3.22],[135.29,6.92716074],[135.3,4.31476189],[135.31,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591351444,[[135.3,0.04751819],[135.26,3.01],[135.21,4.30461389],[135.18,28.9296],[135.17,107.99161389]],[[135.31,5.58811682],[135.32,3.01],[135.33,4.30461389],[135.35,6.92716074],[135.36,31.47011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591417202,[[135.47,6.70069454],[135.44,0.59],[135.42,22.09975733],[135.41,13.3076],[135.29,18.43680942]],[[135.49,3.34],[135.5,2.03003734],[135.56,6.92716074],[135.58,37.90987077],[135.6,15.0397059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591456739,[[135.34,3.16691139],[135.31,10.26632143],[135.27,21.86790895],[135.26,103.6176],[135.25,116.9496]],[[135.36,0.04901507],[135.41,3.15],[135.45,5.53293346],[135.46,39.32420095],[135.47,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591485971,[[135.4,3.24],[135.34,13.3146],[135.32,103.5719],[135.31,103.58],[135.29,14.56]],[[135.43,5.66171832],[135.45,6.85787952],[135.46,3.21],[135.47,9.17011344],[135.49,13.75517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591514502,[[135.32,0.05669273],[135.3,10.82],[135.25,13.3235],[135.21,103.6559],[135.2,18.43680942]],[[135.34,3.19934615],[135.4,5.60866203],[135.41,6.85787952],[135.43,31.37011344],[135.44,13.75517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591571442,[[135.32,3.14],[135.31,6.6588],[135.3,0.05391451],[135.26,13.3217],[135.23,15.56]],[[135.33,0.04923173],[135.36,3.26],[135.39,6.85787952],[135.41,9.17011344],[135.42,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591609971,[[135.44,9.8687323],[135.38,13.3107],[135.34,119.119],[135.29,192.2547],[135.27,372.8324]],[[135.47,3.14281394],[135.51,6.6491],[135.52,6.85787952],[135.53,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591636095,[[135.51,3.10581432],[135.49,6.6498],[135.44,24.5047],[135.39,103.519]],[[135.53,0.05313116],[135.58,6.85787952],[135.59,22.2],[135.6,9.17011344],[135.65,18.34022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591705045,[[135.36,3.11],[135.31,101.8769],[135.3,15.52],[135.27,103.6092],[135.26,103.6171]],[[135.4,3.25],[135.43,0.05158329],[135.45,6.83166163],[135.46,22.2],[135.47,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591770887,[[135.2,0.049441],[135.18,3.07],[135.09,1.88],[135.08,103.7565]],[[135.22,3.33697768],[135.25,6.6619],[135.28,29.01899238],[135.29,22.74718922],[135.3,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591828849,[[135.22,3.1],[135.21,6.71687256],[135.14,35.6977718],[135.11,117.43140954],[135.09,103.749]],[[135.23,5.4587973],[135.24,0.05575846],[135.25,3.29],[135.27,6.84899238],[135.28,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591881300,[[135.28,3.28],[135.23,15.5],[135.22,13.3265],[135.18,309.73330954],[135.16,103.6924]],[[135.32,3.07],[135.35,6.84899238],[135.36,9.17011344],[135.37,22.17],[135.38,13.75517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591918035,[[135.2,0.05382295],[135.17,3.03],[135.14,32.16258631],[135.13,13.3347],[135.07,103.7641]],[[135.21,8.79050813],[135.23,0.05446431],[135.24,6.88268912],[135.26,9.17011344],[135.28,35.92517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763591965774,[[135.25,3.32],[135.24,6.71157018],[135.18,13.3303],[135.16,15.52],[135.15,103.7025]],[[135.26,5.5421658],[135.27,0.05450079],[135.3,13.54238912],[135.31,3.16],[135.32,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592078458,[[135.36,3.03],[135.35,6.70928504],[135.31,13.3177],[135.29,126.31121685],[135.28,117.42976814]],[[135.37,0.0503999],[135.42,3.2],[135.44,13.55139733],[135.46,9.17011344],[135.5,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592137926,[[135.52,3.32],[135.51,6.6489],[135.5,0.05316524],[135.44,13.3041],[135.42,15.46]],[[135.53,0.04722912],[135.55,3.33],[135.56,6.647],[135.58,6.84020444],[135.61,49.25437016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592191559,[[135.4,9.7744],[135.38,15.51686139],[135.35,27.14036814],[135.34,21.66718501],[135.31,122.01710942]],[[135.41,0.05300539],[135.45,3.29],[135.46,6.6519],[135.47,6.84020444],[135.51,35.96517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592241211,[[135.59,3.31],[135.58,6.69804236],[135.55,22.0102008],[135.51,13.2974],[135.48,112.64329488]],[[135.61,3.36707117],[135.62,6.6437],[135.65,6.8927662],[135.67,9.17011344],[135.68,49.24687016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592301762,[[135.37,3.33704372],[135.36,6.6563],[135.31,29.09867415],[135.3,13.3187],[135.28,62.0]],[[135.39,0.05655889],[135.41,9.5542],[135.45,22.18],[135.46,6.8927662],[135.47,22.47231344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592367824,[[135.28,3.05],[135.25,1.28622117],[135.22,5.64],[135.21,21.87015575],[135.2,27.00332935]],[[135.31,3.01],[135.32,6.6585],[135.37,6.8927662],[135.38,22.18],[135.39,22.48011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592411655,[[135.16,0.04723081],[135.14,3.02],[135.13,6.6676],[135.12,1.28767275],[135.08,22.60027457]],[[135.17,2.96],[135.18,6.6654],[135.19,0.04796774],[135.21,6.85265291],[135.23,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592457904,[[135.24,3.2],[135.23,0.05003016],[135.22,6.6632],[135.17,15.52],[135.13,62.0]],[[135.25,0.05107946],[135.28,6.6607],[135.3,3.13],[135.33,6.84070791],[135.34,35.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592570480,[[135.43,3.27422402],[135.36,29.21233365],[135.35,27.04563365],[135.32,41.17007981],[135.3,125.7678]],[[135.45,3.38412205],[135.48,6.90381805],[135.51,49.23357016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592597190,[[135.36,3.31372813],[135.35,6.6565],[135.32,2.72],[135.31,13.3177],[135.3,21.93546695]],[[135.38,0.05339875],[135.41,9.894],[135.45,6.90381805],[135.46,9.17011344],[135.48,49.25627016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592721912,[[135.36,17.49712938],[135.35,3.22],[135.34,13.73233365],[135.3,40.37227637],[135.28,13.3205]],[[135.42,3.3],[135.43,6.90381805],[135.44,0.05317282],[135.45,9.17011344],[135.47,13.75517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592757038,[[135.39,3.24],[135.38,0.04999395],[135.35,3.02],[135.31,13.3177],[135.28,103.6017]],[[135.41,0.05127516],[135.43,3.3],[135.45,12.20962823],[135.46,6.90381805],[135.47,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592843793,[[135.52,3.39418701],[135.5,6.6495],[135.45,13.3034],[135.44,29.16713975],[135.04,109.4636163]],[[135.54,0.05416081],[135.56,3.14],[135.57,6.6463],[135.59,6.90381805],[135.6,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592908236,[[135.59,0.05151356],[135.57,3.2],[135.56,6.6463],[135.53,21.90832784],[135.52,23.7164]],[[135.6,3.28],[135.63,6.6432],[135.65,6.88985744],[135.66,9.17011344],[135.84,222.77332256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763592949966,[[135.55,0.05025089],[135.54,3.29],[135.53,42.45622784],[135.49,13.6733889],[135.48,13.3007]],[[135.56,3.23],[135.57,0.04787457],[135.6,13.53465744],[135.62,9.17011344],[135.63,13.75517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593008330,[[135.46,25.57567243],[135.45,6.652],[135.41,15.42],[135.39,13.309],[135.36,80.43680942]],[[135.48,3.13],[135.49,0.0492272],[135.52,6.6485],[135.53,6.87451149],[135.54,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593137546,[[135.58,3.13],[135.57,6.6457],[135.56,0.04730922],[135.54,11.06],[135.48,103.4489]],[[135.63,3.05],[135.68,6.87451149],[135.7,31.33011344],[135.73,13.2767],[135.75,121.59162688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593167963,[[135.54,3.26337074],[135.48,15.42],[135.47,35.41657914],[135.45,22.16],[135.44,103.4807]],[[135.56,3.37462896],[135.6,5.52390229],[135.61,6.6445],[135.63,6.866838],[135.64,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593213208,[[135.63,0.05278869],[135.62,3.24],[135.6,6.6444],[135.52,75.57785749],[135.51,114.3855]],[[135.66,3.26],[135.67,5.47931644],[135.7,6.866838],[135.72,9.17011344],[135.74,13.75517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593234324,[[135.5,0.05390182],[135.46,9.851],[135.43,101.8251],[135.38,13.57785749],[135.37,103.5328]],[[135.51,3.03],[135.52,0.04813792],[135.57,27.63886319],[135.58,13.2913],[135.6,6.866838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593271854,[[135.43,3.05],[135.36,13.3121],[135.34,22.17],[135.33,11.86555597],[135.32,125.38742677]],[[135.47,3.06],[135.51,6.866838],[135.53,22.46711344],[135.54,13.75517016],[135.58,196.34022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593354124,[[135.59,3.09],[135.58,6.6455],[135.56,2.74465777],[135.55,6.94],[135.51,13.2975]],[[135.63,3.33],[135.64,2.74465777],[135.71,6.866838],[135.72,9.17011344],[135.73,35.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593394659,[[135.81,0.05641837],[135.79,6.6352],[135.78,3.3],[135.73,15.86858668],[135.7,13.279]],[[135.83,0.05632474],[135.85,6.6325],[135.86,3.2],[135.9,18.21542468],[135.91,13.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593450389,[[135.77,9.7763],[135.75,0.05050983],[135.71,19.00957975],[135.7,15.52],[135.68,103.2967]],[[135.78,0.05061545],[135.81,3.25],[135.82,6.6339],[135.85,5.73197975],[135.88,28.99968713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593472718,[[135.88,9.8309],[135.87,0.05140115],[135.84,5.73197975],[135.8,13.2688],[135.79,8.89925627]],[[135.89,0.04976756],[135.93,3.16],[135.94,6.6285],[135.97,12.56166688],[135.99,9.17011344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593514953,[[135.96,3.08863526],[135.9,15.52],[135.89,9.93734094],[135.87,13.2627],[135.85,103.1654]],[[135.98,0.05349919],[136.02,6.6242],[136.03,3.25],[136.06,9.93734094],[136.07,28.93968713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593552982,[[136.11,2.66],[136.06,9.93734094],[136.05,118.5365],[136.04,103.0238],[136.03,103.0313]],[[136.21,3.24],[136.23,9.93734094],[136.24,6.77864117],[136.25,9.17011344],[136.27,13.75517016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593591640,[[136.24,6.6133],[136.21,2.71],[136.19,5.70086656],[136.15,102.941],[136.14,116.1834]],[[136.29,3.1],[136.31,6.6103],[136.34,5.70086656],[136.37,20.0094293],[136.38,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593609650,[[136.16,0.0546119],[136.13,9.4186],[136.11,5.70086656],[136.05,101.75785749],[136.02,18.43680942]],[[136.19,3.30731811],[136.24,5.70086656],[136.25,28.9048293],[136.27,9.17011344],[136.28,129.82717016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593658297,[[136.23,0.05097841],[136.16,16.51896673],[136.15,15.68],[136.14,8.89925627],[136.13,13.57785749]],[[136.26,3.2358413],[136.32,9.91783782],[136.34,22.11],[136.37,115.9964],[136.38,120.48323734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593685809,[[136.29,9.91783782],[136.28,6.60764569],[136.26,96.95925627],[136.24,35.64525642],[136.21,121.33190942]],[[136.41,0.04907519],[136.45,6.6034],[136.51,9.91783782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593732252,[[136.66,0.05056387],[136.65,6.5934],[136.64,5.68578364],[136.63,1.46],[136.57,13.1941]],[[136.68,0.05184548],[136.72,3.07],[136.78,22.11],[136.79,5.68578364],[136.91,6.69125021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593750469,[[136.75,6.5884],[136.71,5.68578364],[136.68,15.64],[136.66,12.99826257],[136.51,201.22770054]],[[136.79,0.0528944],[136.83,9.6552],[136.85,5.68578364],[136.89,1.27248793],[136.92,233.06135021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593784981,[[136.79,0.11],[136.78,6.5871],[136.77,0.05322278],[136.75,21.72047034],[136.73,9.83978565]],[[136.8,0.05136781],[136.87,6.69125021],[136.9,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593813112,[[136.89,6.5819],[136.88,0.05125384],[136.84,9.83978565],[136.83,13.1692],[136.81,108.96992525]],[[136.91,0.05456867],[136.96,2.03003734],[136.97,3.04],[137.01,31.77978565],[137.02,320.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593876475,[[136.69,6.5915],[136.64,1.50853814],[136.62,12.23284312],[136.61,8.74973172],[136.6,102.6019]],[[136.78,6.5876],[136.79,5.6419855],[136.8,6.79432358],[136.81,8.92166695],[136.83,28.98250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593913709,[[136.69,0.53],[136.68,6.59085762],[136.66,18.59194516],[136.64,26.18616257],[136.54,30.32927933]],[[136.77,3.06],[136.8,21.94],[136.84,16.63653702],[136.85,8.92166695],[136.87,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593914702,[[136.73,6.5896],[136.72,0.58533982],[136.69,6.59085762],[136.68,8.74973172],[136.66,22.84047601]],[[136.74,0.05352005],[136.77,3.06],[136.81,21.94],[136.84,16.63653702],[137.4,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763593965850,[[136.54,3.20927599],[136.48,5.67388361],[136.46,13.2052],[136.45,13.54],[136.43,102.7277]],[[136.56,0.04706018],[136.6,5.56138706],[136.62,28.75228524],[136.63,5.67388361],[136.64,8.92166695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594003879,[[136.69,0.05491511],[136.65,3.05],[136.64,6.5938],[136.6,22.02800409],[136.59,25.36591131]],[[136.71,6.64003661],[136.75,21.94],[136.76,9.84591131],[136.8,132.29249655],[136.81,117.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594029213,[[136.71,3.27],[136.67,9.84591131],[136.64,111.42613526],[136.63,102.579],[136.62,115.84632714]],[[136.84,6.81228524],[136.86,18.76757826],[136.87,13.38250043],[136.89,102.3912],[136.9,26.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594075645,[[136.76,0.05501291],[136.7,3.19],[136.67,24.37423526],[136.66,18.83397144],[136.62,17.33101676]],[[136.78,0.05463983],[136.82,34.37357256],[136.84,8.92166695],[136.85,102.4214],[136.86,115.79560043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594128191,[[136.55,3.2],[136.49,11.28],[136.48,9.85835246],[136.44,13.2069],[136.43,102.7288]],[[136.66,9.85835246],[136.71,124.4953],[136.72,115.6991],[136.73,109.28011046],[136.76,23.98250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594162715,[[136.62,3.03],[136.56,18.71258772],[136.54,13.1972],[136.52,102.6628],[136.51,17.33101676]],[[136.72,21.97],[136.73,0.05190377],[136.74,6.76991046],[136.76,31.95721941],[136.77,102.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594175231,[[136.62,3.31381552],[136.55,8.85423526],[136.53,13.26122714],[136.51,23.05855246],[136.5,71.8]],[[136.64,0.04736135],[136.67,6.5929],[136.7,9.85835246],[136.71,21.97],[136.72,6.76991046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594215951,[[136.81,0.05155022],[136.77,3.03],[136.76,6.5881],[136.72,5.65021989],[136.7,14.02]],[[136.83,6.585],[136.84,0.05354844],[136.85,5.65021989],[136.88,21.97],[136.9,13.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594251780,[[136.8,3.26],[136.75,8.85423526],[136.73,23.09601208],[136.72,13.1801],[136.71,102.5186]],[[136.91,6.80652229],[136.93,31.91695189],[136.95,13.38250043],[136.96,2.03003734],[136.98,102.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594292316,[[136.89,3.29426167],[136.82,18.6890202],[136.81,23.18122714],[136.8,102.4514],[136.79,102.4586]],[[136.92,0.05448455],[136.96,2.03003734],[136.99,21.97],[137.0,13.1538],[137.01,16.62935778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594348177,[[136.84,3.37948973]],[[136.86,6.5835],[136.87,2.42277179],[136.91,6.79457284],[136.92,21.97],[136.93,8.92166695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594358096,[[136.81,3.13873288],[136.76,2.3691383],[136.74,8.85423526],[136.72,38.78142714],[136.68,119.87301676]],[[136.83,6.5849],[136.84,0.04931161],[136.85,2.3691383],[136.89,28.76457284],[136.96,104.36743734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594422161,[[136.69,3.21],[136.67,9.83784174],[136.65,9.32],[136.64,8.85423526],[136.63,13.26122714]],[[136.77,6.5881],[136.8,6.79457284],[136.82,22.09306695],[136.84,23.22034217],[136.88,17.84333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594462892,[[136.72,3.05],[136.71,6.64000153],[136.66,8.85423526],[136.65,5.64710507],[136.64,26.44932714]],[[136.74,0.0473896],[136.79,27.63710507],[136.83,19.97352582],[136.85,8.92166695],[136.86,115.79550043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594501530,[[136.86,0.05373645],[136.83,3.3],[136.78,21.51281052],[136.76,18.68714858],[136.74,13.26122714]],[[136.88,0.04694365],[136.92,21.99],[136.93,9.83291332],[136.95,115.4932],[136.96,104.35963734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594521350,[[136.83,0.04895982],[136.76,3.3],[136.71,18.27291332],[136.7,8.85423526],[136.69,34.99464122]],[[136.85,6.5835],[136.86,0.05097808],[136.88,21.99],[136.9,16.61532914],[136.91,115.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594571909,[[136.81,3.27],[136.79,1.46],[136.78,2.41911345],[136.74,24.29423526],[136.73,13.26122714]],[[136.86,2.37119599],[136.91,6.81413506],[136.92,13.1602],[136.93,8.92166695],[136.94,124.42580043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594627645,[[136.73,3.28391757],[136.67,3.70766823],[136.65,14.56],[136.64,12.56190349],[136.62,13.26122714]],[[136.74,6.5888],[136.75,0.0479796],[136.79,13.1732],[136.8,21.99],[136.81,6.77723808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594690395,[[136.65,0.05555664],[136.63,4.47313968],[136.59,21.87561409],[136.58,15.44]],[[136.67,6.63904218],[136.69,2.37177964],[136.74,21.99],[136.75,20.0006217],[136.76,102.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594735228,[[136.74,3.35428232],[136.66,19.96453862],[136.65,8.52],[136.64,26.44782714],[136.61,119.91471676]],[[136.77,0.04719671],[136.78,6.5868],[136.82,21.99],[136.83,13.1688],[136.84,9.83783869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594750230,[[136.8,3.29649093],[136.74,8.85423526],[136.72,36.27766583],[136.7,112.7765],[136.69,164.5232]],[[136.85,6.5836],[136.9,22.99983869],[136.91,21.99],[136.92,8.09539801],[136.93,8.92166695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594811401,[[136.68,3.19],[136.66,23.25989273],[136.65,11.2290977],[136.63,13.26122714],[136.59,17.33101676]],[[136.69,6.591],[136.72,2.37486244],[136.74,0.04791164],[136.77,35.1651],[136.79,6.81367876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594863953,[[136.6,0.04923691],[136.57,3.25],[136.56,10.31224154],[136.55,21.98535335],[136.54,1.2740719]],[[136.62,6.64503267],[136.66,25.70504154],[136.68,13.1839],[136.69,6.81367876],[136.7,102.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594896084,[[136.54,3.13614824],[136.5,3.71504154],[136.46,8.85423526],[136.44,49.8220342],[136.41,157.49421676]],[[136.57,0.05538985],[136.6,3.71504154],[136.61,13.1903],[136.63,21.99],[136.64,10.5287203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763594974241,[[136.55,3.11],[136.53,2.3796713],[136.52,8.85423526],[136.5,13.26122714],[136.49,21.9211]],[[136.59,6.5958],[136.61,2.3796713],[136.65,19.99977876],[136.67,8.92166695],[136.69,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595025190,[[136.52,3.28279336],[136.5,6.5999],[136.49,3.71819453],[136.46,8.85423526],[136.44,50.07862228]],[[136.55,0.05125406],[136.61,25.72819453],[136.62,20.00327876],[136.64,12.63986148],[136.65,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595072304,[[136.39,3.24],[136.38,9.03726914],[136.33,23.59928486],[136.32,13.2178],[136.31,8.85423526]],[[136.41,0.05542502],[136.43,6.6038],[136.46,2.38311954],[136.49,22.01],[136.5,13.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595103957,[[136.52,0.05423278],[136.51,3.11],[136.46,2.98311954],[136.44,8.85423526],[136.42,13.26122714]],[[136.54,6.65368285],[136.55,2.38311954],[136.62,42.05491841],[136.63,102.5765],[136.64,111.48976695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595147804,[[136.63,0.05605424],[136.58,3.3],[136.57,6.5967],[136.55,21.91719017],[136.53,8.36]],[[136.64,6.5938],[136.65,0.05170965],[136.68,9.85899809],[136.7,35.191],[136.71,6.85561841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595193332,[[136.7,0.05303425],[136.66,3.06],[136.65,6.5928],[136.61,13.31423526],[136.59,26.45242714]],[[136.71,6.59],[136.72,0.0540283],[136.75,18.83098562],[136.77,22.01],[136.79,5.65428562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595278912,[[136.51,0.04628745],[136.48,3.28],[136.47,6.6014],[136.44,7.34],[136.43,3.71326547]],[[136.53,6.65521454],[136.55,3.71326547],[136.61,13.19],[136.62,109.43871841],[136.63,139.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595286920,[[136.56,3.31776209],[136.54,2.37917686],[136.47,8.85423526],[136.46,2.16],[136.45,48.27385886]],[[136.58,0.04934138],[136.62,2.37917686],[136.66,22.01],[136.68,20.03941841],[136.7,116.16446695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595323641,[[136.71,3.26651713],[136.65,5.65747483],[136.63,8.85423526],[136.61,13.26122714],[136.6,13.1904]],[[136.73,0.0518636],[136.8,5.65747483],[136.82,6.85561841],[136.84,8.92166695],[136.85,25.13519778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595404593,[[136.54,3.37475116],[136.53,6.5985],[136.51,3.72037825],[136.47,35.47561938],[136.43,128.43847825]],[[136.57,0.05587201],[136.58,6.5964],[136.62,16.90927825],[136.66,22.0],[136.68,109.31016877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595424607,[[136.54,3.37475116],[136.53,2.38038761],[136.48,26.46282714],[136.47,22.27321938],[136.44,142.04311676]],[[136.57,0.05587201],[136.59,6.5963],[136.63,19.95996877],[136.64,8.92166695],[136.66,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595499557,[[136.62,3.08],[136.61,6.64990313],[136.57,3.71351761],[136.56,13.26122714],[136.54,13.02]],[[136.63,0.04860805],[136.65,6.5929],[136.7,5.24837435],[136.71,10.55915243],[136.73,22.10006695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595535089,[[136.69,0.04645726],[136.67,3.27],[136.65,6.5929],[136.64,30.51832697],[136.6,13.19]],[[136.71,0.05374909],[136.75,13.1771],[136.79,28.84563482],[136.86,428.73043818],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595577436,[[136.68,0.04708902],[136.66,2.37548389],[136.64,6.66621636],[136.63,36.96812675],[136.62,8.91534783]],[[136.69,3.04],[136.7,6.64667359],[136.75,2.37548389],[136.77,35.1745],[137.42,142.74667131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595638691,[[136.51,0.0551253],[136.47,15.36],[136.45,9.87103742],[136.42,13.2077],[136.41,173.64864783]],[[136.53,0.05313299],[136.56,3.27],[136.59,6.5962],[136.65,13.1864],[136.67,6.76401035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595690940,[[136.33,0.04856225],[136.29,15.38],[136.28,23.23927123],[136.27,5.66839245],[136.22,8.91534783]],[[136.35,9.9278],[136.36,0.05127102],[136.4,21.98],[136.41,18.87839245],[136.47,111.74879442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595745880,[[136.43,0.27885837],[136.4,19.08368914],[136.38,8.91534783],[136.36,26.47512714],[136.32,124.7807]],[[136.45,3.11],[136.46,0.05579111],[136.51,3.72368914],[136.53,35.1775],[136.54,6.8334463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595782699,[[136.34,20.84509651],[136.33,8.91534783],[136.31,13.26122714],[136.28,18.60747203],[136.26,62.0]],[[136.37,3.04],[136.38,6.606],[136.41,2.38509651],[136.46,20.0376463],[136.47,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595831037,[[136.27,5.66509651],[136.25,22.04417219],[136.23,8.91534783],[136.22,37.05532992],[136.15,102.9293]],[[136.28,0.04981374],[136.31,6.6094],[136.32,3.03],[136.35,2.38509651],[136.37,20.0464463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595884987,[[136.26,9.8118],[136.25,3.78657852],[136.24,8.91534783],[136.22,13.26122714],[135.75,121.31711734]],[[136.27,0.0535281],[136.31,9.6794],[136.35,6.85381741],[136.36,13.2142],[136.37,34.76732722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763595915911,[[136.18,5.7006471],[136.17,1.32614581],[136.16,21.86309928],[136.14,27.78122714],[136.11,17.33101676]],[[136.19,0.05028546],[136.22,3.26],[136.23,6.6132],[136.25,2.3906471],[136.28,13.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596017805,[[136.28,0.05331276],[136.26,3.24],[136.25,15.36],[136.24,19.38450432],[136.22,13.26122714]],[[136.29,3.04],[136.3,0.05346057],[136.36,16.94877919],[136.37,28.90531918],[136.39,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596062223,[[136.39,3.30908475],[136.37,8.99680224],[136.36,15.36],[136.32,9.03812513],[136.3,70.44127226]],[[136.41,3.26328757],[136.46,2.39040224],[136.47,13.2039],[136.49,6.85531918],[136.56,24.18333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596118772,[[136.41,3.30613359],[136.38,15.64402513],[136.36,16.98656769],[136.33,32.67101676],[136.32,35.2668]],[[136.43,3.23],[136.44,6.65851217],[136.48,3.72534055],[136.49,6.85213417],[136.51,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596183423,[[136.39,0.05243948],[136.37,2.38497375],[136.36,3.16],[136.35,6.6073],[136.33,24.37812513]],[[136.4,3.06],[136.41,6.6046],[136.42,0.0545177],[136.45,2.38497375],[136.47,13.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596219847,[[136.53,3.03],[136.52,3.7781258],[136.51,15.32],[136.5,22.2947446],[136.46,22.05]],[[136.55,0.05228905],[136.57,3.1],[136.58,6.5964],[136.63,3.7232905],[136.65,35.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596273378,[[136.52,3.32],[136.51,8.982315],[136.5,0.05394721],[136.48,15.34],[136.44,35.2259]],[[136.53,0.05556129],[136.56,3.27],[136.59,2.382715],[136.63,6.81798516],[136.64,13.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596385879,[[136.51,9.13084976],[136.5,6.6001],[136.49,16.98186889],[136.45,32.65101676]],[[136.54,3.35249489],[136.56,6.5977],[136.59,13.1923],[136.6,10.53876866],[136.62,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596413208,[[136.47,5.66833455],[136.46,6.602],[136.43,15.32],[136.42,9.07563591],[136.4,13.26122714]],[[136.49,3.29095202],[136.51,6.5997],[136.54,2.38059678],[136.56,13.1952],[136.59,28.85473472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596504474,[[136.53,3.27],[136.51,0.05448997],[136.5,3.72038589],[136.47,13.66970067],[136.36,134.37450117]],[[136.54,0.05515736],[136.57,0.42],[136.61,3.72038589],[136.62,13.1896],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596526993,[[136.57,3.2],[136.56,2.38064422],[136.55,0.05134305],[136.54,11.84],[136.53,21.72529075]],[[136.6,0.05302507],[136.63,5.19064422],[136.66,6.79502531],[136.68,22.23679442],[136.69,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596554418,[[136.63,5.70062506],[136.57,13.66970067],[136.56,7.2],[136.54,39.33101676],[136.53,34.92249075]],[[136.7,2.91],[136.71,2.38064422],[136.74,6.79502531],[136.76,9.05349442],[136.77,13.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596588542,[[136.87,0.05595591],[136.83,3.09],[136.81,6.585],[136.78,21.44132416],[136.77,8.9]],[[136.88,3.15],[136.89,6.62801548],[136.94,9.82256768],[136.95,35.1576],[137.01,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596588747,[[136.87,0.05595591],[136.83,3.09],[136.81,6.585],[136.78,21.44132416],[136.77,8.9]],[[136.88,3.15],[136.89,6.62801548],[136.94,9.82256768],[136.95,35.1576],[136.96,17.41003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596589952,[[136.87,0.05595591],[136.83,3.09],[136.82,6.5846],[136.78,21.44132416],[136.77,8.9]],[[136.88,3.15],[136.89,6.62801548],[136.94,9.82256768],[136.95,35.1576],[136.96,17.41003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596590350,[[136.87,0.05595591],[136.83,3.09],[136.78,21.44132416],[136.77,8.9]],[[136.88,3.15],[136.89,6.62801548],[136.94,9.82256768],[136.95,35.1576],[136.96,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596590556,[[136.87,0.05595591],[136.83,9.6741],[136.78,21.44132416],[136.77,8.9],[136.73,102.4929]],[[136.88,3.15],[136.89,6.62801548],[136.94,9.82256768],[136.95,35.1576],[136.96,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596590856,[[136.87,3.17595591],[136.78,31.26389184],[136.77,8.9],[136.75,115.6543],[136.74,124.4862]],[[136.89,0.04641548],[136.91,6.5808],[136.92,3.09],[136.94,9.82256768],[136.95,13.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596591044,[[136.87,3.17595591],[136.85,6.5831],[136.78,31.26389184],[136.77,8.9],[136.75,115.6543]],[[136.89,0.04641548],[136.92,3.09],[136.94,9.82256768],[136.95,13.1576],[136.99,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596591240,[[136.87,3.17595591],[136.85,6.5831],[136.78,44.43689184],[136.77,8.9],[136.75,102.4784]],[[136.89,0.04641548],[136.92,3.09],[136.95,13.1576],[136.96,11.85260502],[136.99,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596591440,[[136.87,3.17595591],[136.78,44.43689184],[136.77,8.9],[136.76,102.4713],[136.75,124.4784]],[[136.89,0.04641548],[136.92,3.09],[136.96,11.85260502],[136.99,26.8337],[137.16,31.22583434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596591747,[[136.87,3.17595591],[136.78,44.43689184],[136.77,8.9],[136.76,102.4713],[136.75,124.4784]],[[136.89,0.04641548],[136.92,3.09],[136.96,11.85260502],[136.99,13.1537],[137.16,31.22583434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596592343,[[136.87,3.17595591],[136.78,44.43689184],[136.77,8.9],[136.76,102.4713],[136.75,124.4784]],[[136.89,0.04641548],[136.92,3.09],[136.96,11.85260502],[136.99,13.1537],[137.0,113.39366311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596592548,[[136.87,3.17595591],[136.86,6.5826],[136.78,34.61432416],[136.77,18.72256768],[136.76,102.4713]],[[136.89,0.04641548],[136.9,6.5809],[136.92,3.09],[136.96,11.85260502],[136.99,13.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596592852,[[136.87,3.17595591],[136.86,6.5826],[136.78,34.61432416],[136.77,18.72256768],[136.76,124.4713]],[[136.89,0.04641548],[136.9,6.5809],[136.92,3.09],[136.96,11.85260502],[136.99,13.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596593450,[[136.87,0.05595591],[136.81,3.12],[136.78,21.44132416],[136.77,8.9],[136.74,35.1764]],[[136.89,9.71791548],[136.93,9.82256768],[136.95,22.0],[136.96,2.03003734],[136.97,102.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596593758,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.74,13.1764]],[[136.88,3.09],[136.89,6.62791548],[136.93,9.82256768],[136.95,22.0],[136.96,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596594151,[[136.87,0.05595591],[136.83,3.12],[136.8,6.5856],[136.78,21.44132416],[136.75,16.90256768]],[[136.88,3.09],[136.89,6.62791548],[136.93,22.98176768],[136.95,22.0],[136.96,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596594450,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.71,102.5082]],[[136.89,9.71791548],[136.93,22.98176768],[136.95,22.0],[136.96,2.03003734],[137.02,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596594757,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.73,22.0]],[[136.89,9.71791548],[136.93,22.98176768],[136.94,22.0],[136.96,2.03003734],[137.02,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596595057,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.73,22.0]],[[136.89,9.71791548],[136.93,22.98176768],[136.94,22.0],[136.96,2.03003734],[137.03,111.32649442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596595264,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.73,22.0]],[[136.89,9.71791548],[136.93,22.98176768],[136.96,2.03003734],[137.02,9.05349442],[137.03,102.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596595452,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.74,35.1764]],[[136.89,9.71791548],[136.93,22.98176768],[136.96,2.03003734],[136.97,15.38],[137.02,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596595657,[[136.87,0.05595591],[136.83,3.12],[136.81,6.585],[136.78,21.44132416],[136.75,16.90256768]],[[136.88,3.09],[136.89,6.62791548],[136.93,22.98176768],[136.96,2.03003734],[136.97,102.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596595962,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.73,22.0]],[[136.88,3.09],[136.89,6.62791548],[136.92,9.82256768],[136.93,13.1592],[136.96,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596596455,[[136.87,0.05595591],[136.83,3.12],[136.81,6.5851],[136.78,21.44132416],[136.75,16.90256768]],[[136.88,3.09],[136.89,6.62791548],[136.93,13.1592],[136.96,24.03003734],[137.06,346.98371363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596596661,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.72,124.5012]],[[136.88,3.09],[136.89,6.62791548],[136.93,22.98176768],[136.96,24.03003734],[137.06,346.98371363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596596852,[[136.87,0.05595591],[136.83,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.72,124.5012]],[[136.88,3.09],[136.89,6.62791548],[136.93,22.98176768],[136.96,24.03003734],[137.02,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596597153,[[136.87,0.05595591],[136.85,3.12],[136.78,21.44132416],[136.75,16.90256768],[136.74,35.1764]],[[136.89,6.62791548],[136.91,3.09],[136.93,9.82256768],[136.96,24.03003734],[136.97,13.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596597361,[[136.87,3.17595591],[136.78,21.44132416],[136.77,13.174],[136.75,38.90256768],[136.74,102.4862]],[[136.89,6.62791548],[136.91,3.09],[136.93,9.82256768],[136.96,24.03003734],[136.97,28.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596598249,[[136.87,3.17595591],[136.78,21.44132416],[136.77,13.174],[136.75,38.90256768],[136.74,102.4862]],[[136.89,0.04641548],[136.93,9.82256768],[136.95,3.04],[136.96,24.03003734],[137.0,11.09396311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596598463,[[136.88,3.11],[136.87,1.51595591],[136.82,9.82256768],[136.8,13.171],[136.78,43.44132416]],[[136.95,3.04],[136.96,2.03003734],[136.99,9.82256768],[137.01,22.0],[137.03,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596598663,[[136.88,3.11],[136.82,9.82256768],[136.8,13.171],[136.78,43.44132416],[136.74,9.0244944]],[[136.95,3.04],[136.96,2.03003734],[136.99,9.82256768],[137.01,22.0],[137.06,124.45309442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596598852,[[136.88,3.11],[136.86,6.5826],[136.82,9.82256768],[136.8,13.171],[136.78,43.44132416]],[[136.95,3.04],[136.96,2.03003734],[136.99,9.82256768],[137.01,22.0],[137.03,22.18096322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596599455,[[136.9,3.1633594],[136.86,6.5826],[136.82,9.82256768],[136.8,13.171],[136.78,43.44132416]],[[136.95,3.04],[136.96,2.03003734],[136.99,9.82256768],[137.01,22.0],[137.03,22.18096322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596599655,[[136.9,3.1633594],[136.87,6.5822],[136.82,9.82256768],[136.8,13.171],[136.78,43.44132416]],[[136.94,9.619],[136.96,2.03003734],[136.99,9.82256768],[137.01,22.0],[137.03,22.18096322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596600057,[[136.9,3.1633594],[136.87,6.5822],[136.82,9.82256768],[136.8,13.171],[136.78,43.44132416]],[[136.93,3.04],[136.94,6.579],[136.96,2.03003734],[136.99,9.82256768],[137.01,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596600361,[[136.9,3.1633594],[136.87,6.5822],[136.82,9.82256768],[136.8,13.171],[136.78,43.44132416]],[[136.93,9.6195],[136.96,2.03003734],[136.99,9.82256768],[137.01,22.0],[137.03,124.45706322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596600556,[[136.9,0.0533594],[136.87,9.6922],[136.82,9.82256768],[136.8,13.171],[136.78,43.44132416]],[[136.92,3.04],[136.96,2.03003734],[136.99,9.82256768],[137.0,13.1526],[137.02,124.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596600855,[[136.9,0.0533594],[136.87,3.11],[136.85,6.5829],[136.8,13.171],[136.79,9.82256768]],[[136.92,3.04],[136.96,11.85260502],[137.0,35.1526],[137.01,102.2928],[137.02,102.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596601456,[[136.9,0.0533594],[136.87,3.11],[136.85,6.5829],[136.8,75.171],[136.79,9.82256768]],[[136.92,3.04],[136.96,11.85260502],[137.0,35.1526],[137.01,102.2928],[137.02,102.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596601764,[[136.9,0.0533594],[136.87,3.11],[136.85,6.5829],[136.8,75.171],[136.79,9.82256768]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[137.0,35.1526],[137.01,102.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596602264,[[136.9,0.0533594],[136.87,3.11],[136.86,6.5827],[136.8,75.171],[136.79,9.82256768]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[137.0,35.1526],[137.01,102.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596603059,[[136.9,0.0533594],[136.87,3.11],[136.86,6.5827],[136.8,75.171],[136.79,9.82256768]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[137.0,50.5326],[137.01,102.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596604663,[[136.9,0.0533594],[136.84,3.11],[136.8,62.0],[136.79,9.82256768],[136.76,13.1745]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[136.97,13.1553],[136.98,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596604865,[[136.9,0.0533594],[136.84,3.11],[136.79,9.82256768],[136.76,13.1745],[136.73,111.5175944]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[136.97,13.1553],[136.98,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596605364,[[136.9,0.0533594],[136.84,9.6936],[136.79,9.82256768],[136.76,13.1745],[136.74,102.4841]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[136.97,13.1553],[136.98,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596606065,[[136.9,0.0533594],[136.84,9.6936],[136.79,9.82256768],[136.76,13.1745],[136.74,102.4841]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[136.97,13.1553],[136.99,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596606566,[[136.9,0.0533594],[136.84,9.6936],[136.79,9.82256768],[136.76,13.1745],[136.74,111.5085944]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[136.97,13.1553],[136.99,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596607772,[[136.9,0.0533594],[136.85,3.11],[136.84,6.5836],[136.79,71.82256768],[136.76,35.1745]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[136.97,35.1553],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596607967,[[136.9,0.0533594],[136.85,3.11],[136.84,6.5836],[136.79,71.82256768],[136.76,35.1745]],[[136.91,3.04],[136.92,6.58],[136.96,11.85260502],[136.97,35.1553],[136.99,102.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596608470,[[136.85,3.11],[136.79,9.82256768],[136.76,13.1745],[136.75,29.08],[136.74,9.0244944]],[[136.89,3.04],[136.92,0.05302204],[136.94,13.158],[136.96,33.85260502],[136.98,102.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596608670,[[136.85,3.11],[136.79,9.82256768],[136.76,13.1745],[136.75,29.08],[136.73,111.5175944]],[[136.89,3.04],[136.94,13.158],[136.96,33.85260502],[136.98,102.3126],[136.99,111.35879442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596609170,[[136.85,3.11],[136.79,9.82256768],[136.76,13.1745],[136.75,29.08],[136.74,9.0244944]],[[136.89,3.04],[136.94,13.158],[136.96,33.85260502],[136.98,102.3126],[136.99,102.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596609359,[[136.85,3.11],[136.79,9.82256768],[136.76,13.1745],[136.75,38.1044944],[136.73,116.16280067]],[[136.89,3.04],[136.94,13.158],[136.96,33.85260502],[136.98,102.3126],[136.99,111.35879442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596609566,[[136.86,3.15847302],[136.79,9.82256768],[136.76,13.1745],[136.75,29.08],[136.74,9.0244944]],[[136.88,0.04648519],[136.89,3.04],[136.94,13.158],[136.96,33.85260502],[136.98,102.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596609765,[[136.86,3.16161515],[136.84,6.5835],[136.79,9.82256768],[136.76,13.1745],[136.75,29.08]],[[136.88,0.04648519],[136.89,6.5814],[136.92,3.04],[136.94,13.158],[136.96,33.85260502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596609966,[[136.86,3.16161515],[136.84,6.5835],[136.79,9.82256768],[136.76,13.1745],[136.75,38.1044944]],[[136.88,0.04648519],[136.89,6.5814],[136.92,3.04],[136.94,13.158],[136.96,33.85260502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596610369,[[136.86,3.16161515],[136.84,6.5835],[136.79,9.82256768],[136.76,22.1989944],[136.75,29.08]],[[136.88,0.04648519],[136.89,6.5814],[136.92,3.04],[136.94,13.158],[136.96,33.85260502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596611072,[[136.86,3.16161515],[136.84,6.5835],[136.79,9.82256768],[136.76,22.1989944],[136.75,29.08]],[[136.88,0.04648519],[136.89,6.5814],[136.9,3.04],[136.94,13.158],[136.96,33.85260502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596611274,[[136.86,3.16161515],[136.84,6.5835],[136.79,9.82256768],[136.77,9.0244944],[136.76,13.1745]],[[136.88,0.04648519],[136.89,6.5814],[136.9,3.04],[136.94,13.158],[136.96,33.85260502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596611473,[[136.86,3.16161515],[136.84,6.5835],[136.79,9.82256768],[136.78,83.44132416],[136.77,9.0244944]],[[136.88,0.04648519],[136.89,6.5814],[136.9,3.04],[136.94,13.158],[136.96,33.85260502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596612266,[[136.88,3.11],[136.87,11.28256768],[136.86,0.05161515],[136.84,102.4104],[136.83,102.4183]],[[136.96,2.03003734],[137.0,9.05349442],[137.01,13.38250043],[137.03,22.0],[137.05,17.84333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596612467,[[136.92,3.11],[136.91,9.82256768],[136.86,134.8825944],[136.85,15.36],[136.84,116.08010067]],[[136.96,2.03003734],[137.01,3.04],[137.06,9.05349442],[137.08,13.38250043],[137.1,87.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596612669,[[136.92,3.11],[136.91,9.82256768],[136.87,9.0244944],[136.86,15.12970067],[136.85,15.36]],[[137.06,3.04],[137.07,9.05349442],[137.09,33.20506811],[137.1,87.68],[137.11,102.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596612874,[[136.93,3.11],[136.92,6.5796],[136.91,9.82256768],[136.86,9.0244944],[136.85,15.36]],[[137.01,3.04],[137.06,24.03870244],[137.07,13.38250043],[137.09,10.0],[137.1,191.17363669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596613176,[[136.93,3.11],[136.92,6.75966956],[136.91,9.82256768],[136.9,9.0244944],[136.88,13.66970067]],[[137.07,3.04],[137.08,9.82256768],[137.09,10.0],[137.1,191.17363669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596613177,[[136.93,3.11],[136.92,6.75966956],[136.91,9.82256768],[136.9,9.0244944],[136.88,13.66970067]],[[137.07,3.04],[137.08,9.82256768],[137.09,23.1442],[137.1,98.00403111],[137.12,115.59090043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596613365,[[136.97,3.11],[136.96,0.05104894],[136.92,6.75966956],[136.91,18.84706208],[136.89,13.66970067]],[[137.02,3.04],[137.08,9.82256768],[137.09,44.19769442],[137.1,88.95053669],[137.11,115.59940043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596613570,[[136.98,0.05529919],[136.97,3.11],[136.91,6.75966956],[136.89,9.0244944],[136.88,9.82256768]],[[137.01,3.04],[137.05,9.82256768],[137.08,56.2760621],[137.09,13.1442],[137.1,204.55623712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596613765,[[136.98,0.05256973],[136.97,3.11],[136.91,6.75966956],[136.89,9.0244944],[136.88,9.82256768]],[[137.01,3.04],[137.05,9.82256768],[137.08,56.2760621],[137.09,13.1442],[137.1,204.55623712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596613968,[[136.98,0.05256973],[136.97,3.11],[136.93,6.5791],[136.91,6.75966956],[136.89,9.0244944]],[[137.0,6.5763],[137.01,3.04],[137.05,9.82256768],[137.08,56.2760621],[137.09,115.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596614173,[[136.98,0.05256973],[136.97,3.11],[136.93,6.5791],[136.91,6.75966956],[136.89,9.0244944]],[[137.0,9.6163],[137.05,9.82256768],[137.08,56.2760621],[137.09,115.3751],[137.26,44.60833478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596614471,[[136.98,0.05256973],[136.94,3.11],[136.92,6.75966956],[136.91,6.58],[136.9,9.0244944]],[[137.0,9.6163],[137.08,56.2760621],[137.09,115.3751],[137.26,44.60833478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596614472,[[136.98,0.05256973],[136.94,3.11],[136.92,6.75966956],[136.91,6.58],[136.9,9.0244944]],[[136.99,3.04],[137.0,6.5763],[137.06,37.4],[137.07,9.05349442],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596614672,[[136.98,0.05256973],[136.94,3.11],[136.91,6.75966956],[136.89,9.0244944],[136.88,9.82256768]],[[136.99,3.04],[137.0,6.5763],[137.06,46.45349442],[137.08,23.20506811],[137.09,115.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596615176,[[136.98,0.05256973],[136.94,3.11],[136.91,6.75966956],[136.9,9.0244944],[136.88,23.49226835]],[[136.99,3.04],[137.0,6.5763],[137.06,37.4],[137.07,9.05349442],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596615376,[[136.98,0.05256973],[136.94,3.11],[136.92,6.75966956],[136.9,9.0244944],[136.88,23.49226835]],[[136.99,3.04],[137.0,6.5763],[137.06,37.4],[137.07,9.05349442],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596615778,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5798],[136.91,6.75966956],[136.89,9.0244944]],[[136.99,3.04],[137.0,6.5763],[137.06,46.45349442],[137.08,23.20506811],[137.09,115.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596616073,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5798],[136.91,6.75966956],[136.9,9.0244944]],[[136.99,3.04],[137.0,6.5763],[137.06,37.4],[137.07,9.05349442],[137.08,23.20506811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596616278,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5798],[136.91,6.75966956],[136.89,9.0244944]],[[136.99,3.04],[137.0,6.5763],[137.06,37.4],[137.07,9.05349442],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596616480,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5798],[136.91,6.75966956],[136.9,9.0244944]],[[136.99,3.04],[137.0,6.5763],[137.06,37.4],[137.07,9.05349442],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596617170,[[136.98,0.05256973],[136.94,3.11],[136.92,13.33946956],[136.9,9.0244944],[136.71,314.8556]],[[136.99,3.04],[137.0,6.5763],[137.06,37.4],[137.07,9.05349442],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596617479,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5798],[136.91,6.75966956],[136.89,9.0244944]],[[136.99,3.04],[137.0,6.5763],[137.06,37.4],[137.07,9.05349442],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596618674,[[136.98,0.05256973],[136.96,3.11],[136.93,6.5793],[136.92,6.75966956],[136.91,9.82256768]],[[137.0,9.6163],[137.06,37.4],[137.08,18.8760621],[137.09,115.3751],[137.1,204.55623712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596618874,[[136.98,0.05256973],[136.96,3.11],[136.93,6.5793],[136.92,6.75966956],[136.91,9.82256768]],[[136.99,3.04],[137.0,6.5763],[137.07,22.0],[137.08,18.8760621],[137.09,115.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596619079,[[136.98,0.05256973],[136.96,3.11],[136.93,6.5793],[136.92,6.75966956],[136.91,9.82256768]],[[136.99,3.04],[137.0,6.5763],[137.04,15.4],[137.07,22.0],[137.08,18.8760621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596619278,[[136.98,0.05256973],[136.96,3.11],[136.93,6.5793],[136.92,6.75966956],[136.91,9.82256768]],[[136.99,3.04],[137.0,6.5763],[137.04,15.4],[137.07,22.0],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596620070,[[136.98,0.05256973],[136.96,3.11],[136.93,6.5793],[136.92,6.75966956],[136.91,9.82256768]],[[136.99,3.04],[137.0,6.5763],[137.07,22.0],[137.08,9.82256768],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596620368,[[136.98,0.05256973],[136.96,3.11],[136.93,6.5793],[136.92,6.75966956],[136.91,9.82256768]],[[136.99,3.04],[137.0,6.5763],[137.04,15.4],[137.07,22.0],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596620868,[[136.98,0.05256973],[136.96,3.11],[136.93,6.5793],[136.91,16.58223724],[136.85,37.36]],[[136.99,3.04],[137.0,6.5763],[137.04,15.4],[137.07,22.0],[137.08,121.1141621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596621074,[[136.98,0.05256973],[136.96,3.11],[136.93,6.5793],[136.91,16.58223724],[136.85,15.36]],[[136.99,3.04],[137.0,6.5763],[137.04,15.4],[137.07,22.0],[137.08,121.1141621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596621464,[[136.98,0.05256973],[136.96,3.11],[136.91,23.16223724],[136.85,15.36],[136.71,307.5256]],[[136.99,3.04],[137.0,6.5763],[137.04,15.4],[137.07,22.0],[137.08,121.1141621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596621670,[[136.98,0.05256973],[136.94,3.11],[136.91,16.40256768],[136.9,6.75966956],[136.88,9.0244944]],[[136.99,3.04],[137.0,6.5763],[137.04,15.4],[137.07,31.05349442],[137.08,112.06066768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596621867,[[136.98,0.05256973],[136.94,3.11],[136.91,16.40256768],[136.9,6.75966956],[136.88,9.0244944]],[[136.99,3.04],[137.0,6.5763],[137.04,37.4],[137.07,9.05349442],[137.08,112.06066768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596622078,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5798],[136.91,9.82256768],[136.9,6.75966956]],[[136.99,3.04],[137.0,6.5763],[137.04,37.4],[137.07,9.05349442],[137.08,112.06066768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596622477,[[136.98,0.05256973],[136.95,3.11],[136.92,6.5798],[136.91,9.82256768],[136.9,6.75966956]],[[137.02,3.04],[137.04,37.4],[137.06,6.5732],[137.07,9.05349442],[137.08,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596622679,[[136.98,0.05256973],[136.96,3.11],[136.92,6.75966956],[136.9,9.0244944],[136.88,13.66970067]],[[137.02,3.04],[137.05,15.4],[137.07,22.0],[137.09,18.8760621],[137.11,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596622868,[[136.98,0.05256973],[136.96,3.11],[136.93,6.75966956],[136.92,9.82256768],[136.91,9.0244944]],[[137.02,3.04],[137.05,15.4],[137.07,22.0],[137.09,9.82256768],[137.1,200.23013111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596623274,[[136.98,0.05256973],[136.96,3.11],[136.93,6.75966956],[136.92,9.82256768],[136.91,9.0244944]],[[137.02,3.04],[137.05,15.4],[137.07,22.0],[137.09,9.82256768],[137.1,191.17663669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596623475,[[136.98,0.05256973],[136.96,3.11],[136.93,6.75966956],[136.92,9.82256768],[136.91,9.0244944]],[[137.02,3.04],[137.05,15.4],[137.07,22.0],[137.09,9.82256768],[137.1,200.23013111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596623974,[[136.98,0.05256973],[136.96,3.11],[136.94,6.5787],[136.93,6.75966956],[136.92,9.82256768]],[[137.0,9.6162],[137.05,15.4],[137.07,22.0],[137.08,13.1451],[137.09,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596624375,[[136.98,0.05256973],[136.96,3.11],[136.94,6.5787],[136.92,16.58223724],[136.86,22.0]],[[137.0,9.6162],[137.05,15.4],[137.07,22.0],[137.08,13.1451],[137.09,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596624576,[[136.98,0.05256973],[136.92,16.44936956],[136.77,409.8479],[136.32,138.6481341]],[[136.99,3.04],[137.0,6.5762],[137.05,15.4],[137.07,22.0],[137.08,115.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596624880,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5797],[136.91,6.75966956],[136.9,9.0244944]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,22.0],[137.06,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596625268,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5797],[136.91,6.75966956]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,22.0],[137.06,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596625269,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5797],[136.91,6.75966956],[136.89,18.84706208]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,22.0],[137.06,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596625472,[[136.98,0.05256973],[136.94,3.11],[136.92,6.5797],[136.91,6.75966956],[136.9,9.0244944]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,22.0],[137.11,102.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596625674,[[136.98,0.05256973],[136.94,3.11],[136.91,6.75966956],[136.9,6.5806],[136.89,18.84706208]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.06,22.0],[137.07,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596625875,[[136.98,0.05256973],[136.94,3.11],[136.91,6.75966956],[136.89,18.84706208],[136.81,102.4335]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,35.1477],[137.07,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596626071,[[136.98,0.05256973],[136.94,3.11],[136.91,6.75966956],[136.89,18.84706208],[136.81,124.09727095]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,35.1477],[137.07,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596626277,[[136.98,0.05256973],[136.94,3.11],[136.91,6.75966956],[136.89,18.84706208],[136.87,13.66970067]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,35.1477],[137.07,9.82256768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596626472,[[136.98,0.05256973],[136.94,3.11],[136.91,6.75966956],[136.89,18.84706208],[136.87,13.66970067]],[[136.99,3.04],[137.0,6.5762],[137.05,35.1477],[137.07,9.82256768],[137.38,71.37333565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596626675,[[136.98,0.05256973],[136.91,6.75966956],[136.89,9.0244944],[136.87,13.66970067],[136.8,124.10437095]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,35.1477],[137.07,112.06996768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596626881,[[136.98,0.05256973],[136.93,3.11],[136.89,16.58223724],[136.87,9.0244944],[136.86,13.66970067]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,35.1477],[137.07,112.06996768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596627075,[[136.98,0.05256973],[136.93,3.11],[136.9,6.75966956],[136.89,18.84706208],[136.87,13.66970067]],[[136.99,3.04],[137.0,6.5762],[137.03,15.38],[137.05,35.1477],[137.06,102.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596627376,[[136.93,3.11],[136.9,6.75966956],[136.89,16.40366768],[136.88,9.0244944],[136.86,13.66970067]],[[136.97,3.04],[137.01,15.38],[137.03,22.0],[137.04,9.82256768],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596627771,[[136.93,3.11],[136.9,6.75966956],[136.89,9.82256768],[136.88,9.0244944],[136.86,13.66970067]],[[136.97,3.04],[137.01,15.38],[137.04,9.82256768],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596627772,[[136.93,3.11],[136.9,6.75966956],[136.89,9.82256768],[136.88,9.0244944],[136.86,13.66970067]],[[136.97,3.04],[136.98,6.5773],[137.01,15.38],[137.04,9.82256768],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596627970,[[136.93,3.11],[136.9,6.75966956],[136.89,9.82256768],[136.88,9.0244944],[136.86,13.66970067]],[[136.97,3.04],[136.98,6.5773],[137.04,9.82256768],[137.05,13.1477],[138.65,89.21666957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596628169,[[136.93,3.11],[136.91,6.5802],[136.9,6.75966956],[136.89,9.82256768],[136.88,9.0244944]],[[136.98,9.8473],[137.01,15.38],[137.04,9.82256768],[137.05,13.1477],[138.65,89.21666957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596628370,[[136.95,3.17],[136.94,0.04749655],[136.91,6.5802],[136.9,6.75966956],[136.89,9.82256768]],[[136.97,0.05125138],[136.98,9.8473],[137.01,15.38],[137.04,9.82256768],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596628578,[[136.95,3.17],[136.94,0.04749655],[136.9,6.75966956],[136.89,9.82256768],[136.76,132.79947933]],[[136.97,0.05125138],[136.98,9.8473],[137.01,15.38],[137.04,9.82256768],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596628780,[[136.95,3.17],[136.94,0.04749655],[136.9,18.95932687],[136.83,75.1679],[136.82,17.33101676]],[[136.97,0.05125138],[136.98,9.8473],[137.01,15.38],[137.04,5.63371611],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596628989,[[136.95,3.17],[136.94,0.04749655],[136.9,12.21431611],[136.89,6.74501076],[136.87,9.0244944]],[[136.97,0.05125138],[136.98,9.8473],[137.01,15.38],[137.04,5.63371611],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596629282,[[136.95,3.17],[136.94,0.04749655],[136.9,12.21431611],[136.89,6.74501076],[136.87,9.0244944]],[[136.97,0.05125138],[136.98,9.8473],[137.04,5.63371611],[137.05,13.1477],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596629583,[[136.95,3.17],[136.94,0.04749655],[136.9,12.21431611],[136.89,6.74501076],[136.87,9.0244944]],[[136.97,3.32125138],[136.98,6.5773],[137.01,15.38],[137.04,5.63371611],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596630078,[[136.95,3.17],[136.94,0.04749655],[136.9,12.21431611],[136.89,6.74501076],[136.87,9.0244944]],[[136.97,0.05125138],[136.98,6.5773],[136.99,3.27],[137.01,15.38],[137.04,5.63371611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596630382,[[136.95,3.17],[136.94,0.04749655],[136.91,6.5802],[136.9,5.63371611],[136.89,6.74501076]],[[136.97,0.05125138],[136.98,6.5773],[136.99,3.27],[137.01,15.38],[137.04,5.63371611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596631787,[[136.95,3.17],[136.94,0.04749655],[136.91,6.5802],[136.9,5.63371611],[136.89,6.74501076]],[[136.97,6.62885138],[136.99,3.27],[137.01,15.38],[137.04,5.63371611],[137.3,235.99083522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596632080,[[136.95,3.17],[136.94,0.04749655],[136.91,6.5802],[136.9,5.63371611],[136.89,6.74501076]],[[136.97,6.62885138],[136.99,3.27],[137.01,15.38],[137.04,5.63371611],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596632280,[[136.95,3.17],[136.94,0.04749655],[136.91,6.5802],[136.9,12.37872687],[136.83,92.49891676]],[[136.97,6.62885138],[136.99,3.27],[137.01,15.38],[137.04,5.63371611],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596632584,[[136.95,3.17],[136.94,0.04749655],[136.9,12.37872687],[136.86,26.83500067],[136.83,181.74981676]],[[136.97,0.05125138],[136.99,9.8468],[137.06,6.78198743],[137.1,116.87913712],[137.13,408.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596632790,[[136.95,3.17],[136.94,0.04749655],[136.91,6.74501076],[136.9,5.63371611],[136.89,9.0244944]],[[136.97,0.05125138],[136.99,9.8468],[137.01,15.38],[137.05,18.78141611],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596634283,[[136.95,3.17],[136.94,6.62629655],[136.91,6.74501076],[136.9,5.63371611],[136.89,9.0244944]],[[136.97,0.05125138],[136.99,6.5768],[137.01,3.27],[137.03,11.26],[137.05,18.78141611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596634691,[[136.95,3.17],[136.94,6.62629655],[136.91,6.74501076],[136.9,5.63371611],[136.89,9.0244944]],[[136.97,0.05125138],[136.98,6.5771],[137.01,3.27],[137.03,11.26],[137.05,18.78141611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596634987,[[136.95,3.17],[136.94,6.62629655],[136.91,6.74501076],[136.9,5.63371611],[136.89,9.0244944]],[[136.97,0.05125138],[136.98,6.5771],[137.0,3.27],[137.03,11.26],[137.05,18.78141611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596635183,[[136.95,3.17],[136.94,0.04749655],[136.92,6.5795],[136.91,6.74501076],[136.9,5.63371611]],[[136.97,0.05125138],[136.98,6.5771],[137.0,3.27],[137.03,11.26],[137.05,18.78141611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596636789,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.8,21.66377095]],[[136.97,6.62875138],[137.0,3.27],[137.01,2.36597066],[137.03,11.26],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596637192,[[136.95,3.17],[136.94,0.04749655],[136.92,6.5795],[136.91,6.74501076],[136.83,62.0]],[[136.97,6.62875138],[137.0,3.27],[137.01,2.36597066],[137.03,11.26],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596637492,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.83,62.0]],[[136.97,6.62875138],[137.0,3.27],[137.01,2.36597066],[137.03,11.26],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596637791,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.84,39.33101676]],[[136.97,6.62875138],[137.0,3.27],[137.01,2.36597066],[137.03,11.26],[137.05,35.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596638797,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.84,39.33101676]],[[136.97,0.05125138],[136.99,6.5769],[137.0,3.27],[137.01,2.36597066],[137.03,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596638997,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.84,39.33101676]],[[136.97,0.05125138],[137.0,3.27],[137.01,2.36597066],[137.03,11.26],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596639294,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.88,13.66970067]],[[136.97,0.05125138],[137.0,3.27],[137.01,2.36597066],[137.03,11.26],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596639592,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.88,13.66970067]],[[136.97,0.05125138],[137.0,3.27],[137.01,2.36597066],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596639593,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.88,13.66970067]],[[136.97,0.05125138],[137.0,3.27],[137.01,2.36597066],[137.04,12.2],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596639784,[[136.95,3.17],[136.94,2.41346721],[136.92,6.5795],[136.91,6.74501076],[136.88,13.66970067]],[[136.97,6.62875138],[137.0,3.27],[137.01,2.36597066],[137.04,12.2],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596639985,[[136.95,3.17],[136.94,2.41346721],[136.93,6.5794],[136.91,6.74501076],[136.88,13.66970067]],[[136.97,6.62875138],[137.0,3.27],[137.01,2.36597066],[137.04,12.2],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596640588,[[136.95,3.17],[136.94,2.41346721],[136.93,6.5794],[136.91,6.74501076],[136.88,13.66970067]],[[136.97,6.62875138],[137.0,3.27],[137.01,2.36597066],[137.1,116.87913712],[137.26,44.60833478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596640889,[[136.95,3.17],[136.94,0.04749655],[136.91,13.32491076],[136.88,13.66970067],[136.54,86.65508381]],[[136.97,0.05125138],[136.99,3.27],[137.01,2.36597066],[137.04,13.54],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596641085,[[136.95,3.17],[136.94,0.04749655],[136.93,2.36597066],[136.91,6.74501076],[136.88,13.66970067]],[[136.97,0.05125138],[136.99,3.27],[137.01,2.36597066],[137.04,13.54],[137.1,116.87913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596641285,[[136.95,3.17],[136.94,0.04749655],[136.93,2.36597066],[136.91,6.74501076],[136.9,9.0244944]],[[136.97,0.05125138],[136.98,6.5772],[136.99,3.27],[137.01,2.36597066],[137.04,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596641492,[[136.95,3.17],[136.94,0.04749655],[136.93,8.94527066],[136.91,6.74501076],[136.9,9.0244944]],[[136.97,0.05125138],[136.98,6.5772],[136.99,3.27],[137.01,2.36597066],[137.04,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596641795,[[136.96,3.17],[136.95,2.36597066],[136.94,0.04749655],[136.92,6.74501076],[136.9,9.0244944]],[[136.97,0.05125138],[137.0,6.5765],[137.01,3.27],[137.03,2.36597066],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596641993,[[136.96,3.17],[136.95,2.36597066],[136.94,0.04749655],[136.93,6.74501076],[136.91,9.0244944]],[[136.97,0.05125138],[137.0,6.5765],[137.01,3.27],[137.03,2.36597066],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596642697,[[136.96,3.17],[136.95,8.94427066],[136.94,0.04749655],[136.93,6.74501076],[136.91,9.0244944]],[[136.97,0.05125138],[137.01,3.27],[137.02,6.5755],[137.03,2.36597066],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596643196,[[136.96,3.17],[136.95,8.94427066],[136.94,0.04749655],[136.93,6.74501076],[136.91,9.0244944]],[[136.97,0.05125138],[137.01,3.27],[137.03,2.36597066],[137.05,13.1477],[137.11,102.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596643393,[[136.96,3.17],[136.95,8.94427066],[136.94,0.04749655],[136.93,6.74501076],[136.91,9.0244944]],[[136.97,0.05125138],[137.0,6.5761],[137.01,3.27],[137.03,2.36597066],[137.05,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596643897,[[136.96,3.17],[136.95,2.36597066],[136.94,6.79250731],[136.92,9.0244944],[136.85,15.36]],[[136.97,0.05125138],[137.01,3.27],[137.05,13.1477],[137.1,112.54723111],[137.11,102.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596644096,[[136.96,3.17],[136.95,2.36597066],[136.94,6.79250731],[136.92,9.0244944],[136.87,17.33101676]],[[137.03,3.27],[137.05,2.36597066],[137.08,13.7],[137.09,19.92608743],[137.1,1.27053669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596644390,[[136.97,5.53597066],[136.95,6.5784],[136.94,6.74501076],[136.92,9.0244944],[136.87,17.33101676]],[[137.02,3.27],[137.03,2.36597066],[137.08,13.7],[137.09,19.92608743],[137.1,1.27053669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596645397,[[136.98,0.05084191],[136.97,5.53597066],[136.95,6.5784],[136.94,6.74501076],[136.92,9.0244944]],[[137.02,3.27],[137.03,2.36597066],[137.08,13.7],[137.09,19.92608743],[137.1,1.27053669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596645794,[[136.98,0.05084191],[136.95,2.36597066],[136.94,9.91501076],[136.93,6.5791],[136.92,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.03,2.36597066],[137.06,35.1466],[137.09,109.01358743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596645992,[[136.98,0.05084191],[136.95,2.36597066],[136.94,3.17],[136.93,6.74501076],[136.92,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.03,2.36597066],[137.06,35.1466],[137.08,22.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596646793,[[136.98,0.05084191],[136.94,12.11487066],[136.93,6.74501076],[136.91,9.0244944],[136.89,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.08,22.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596646992,[[136.98,0.05084191],[136.94,12.11487066],[136.93,6.74501076],[136.91,9.0244944],[136.9,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.08,22.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596647188,[[136.98,0.05084191],[136.94,12.11487066],[136.93,6.74501076],[136.91,9.0244944],[136.89,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.08,22.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596647391,[[136.98,0.05084191],[136.94,12.11487066],[136.93,6.74501076],[136.91,9.0244944],[136.9,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.08,22.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596648098,[[136.98,0.05084191],[136.94,5.53597066],[136.93,6.74501076],[136.92,6.5794],[136.91,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.08,124.38088743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596648494,[[136.98,0.05084191],[136.94,5.53597066],[136.93,6.74501076],[136.91,9.0244944],[136.33,138.6481341]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.08,124.38088743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596649099,[[136.98,0.05084191],[136.94,5.53597066],[136.93,6.74501076],[136.91,9.0244944],[136.89,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596649291,[[136.98,0.05084191],[136.94,3.17],[136.93,6.74501076],[136.91,15.6044944],[136.89,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596649491,[[136.98,0.05084191],[136.95,2.36597066],[136.94,3.17],[136.93,6.74501076],[136.91,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596650197,[[136.98,0.05084191],[136.95,2.36597066],[136.94,3.17],[136.93,13.32441076],[136.91,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596650794,[[136.98,0.05084191],[136.95,2.36597066],[136.94,3.17],[136.93,13.32441076],[136.91,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.03,2.36597066],[137.06,35.1466],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596651401,[[136.98,0.05084191],[136.95,2.36597066],[136.94,3.17],[136.93,13.32441076],[136.92,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.03,2.36597066],[137.06,35.1466],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596651701,[[136.98,0.05084191],[136.95,2.36597066],[136.94,3.17],[136.93,13.32441076],[136.92,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596651903,[[136.98,0.05084191],[136.95,2.36597066],[136.94,3.17],[136.93,13.32441076],[136.91,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,35.1466],[137.07,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596652307,[[136.98,0.05084191],[136.95,2.36597066],[136.94,3.17],[136.93,13.32441076],[136.92,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.06,41.92858743],[137.13,17.84333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596652496,[[136.98,0.05084191],[136.95,2.36597066],[136.94,9.91501076],[136.93,6.5794],[136.92,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.05,15.36],[137.06,35.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596652807,[[136.98,0.05084191],[136.95,2.36597066],[136.94,9.91501076],[136.93,6.5794],[136.92,9.0244944]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.05,37.36],[137.06,13.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596653406,[[136.98,0.05084191],[136.94,3.17],[136.93,9.11098142],[136.91,15.6044944],[136.87,13.1646]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,13.1492],[137.05,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596653799,[[136.98,0.05084191],[136.94,3.17],[136.93,9.11098142],[136.91,9.0244944],[136.87,13.1646]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,13.1492],[137.05,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596654104,[[136.98,0.05084191],[136.94,3.17],[136.93,15.69038142],[136.91,9.0244944],[136.87,13.1646]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,13.1492],[137.05,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596654299,[[136.98,0.05084191],[136.94,9.91501076],[136.93,8.94537066],[136.92,9.0244944],[136.87,30.49561676]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,13.1492],[137.05,44.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596655312,[[136.98,0.05084191],[136.94,9.91501076],[136.93,8.94537066],[136.92,9.0244944],[136.91,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,13.1492],[137.05,44.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596655603,[[136.98,0.05084191],[136.94,9.91501076],[136.93,2.36597066],[136.92,9.0244944],[136.91,20.24980067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,13.1492],[137.05,44.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596655803,[[136.98,0.05084191],[136.94,9.91501076],[136.92,9.0244944],[136.91,13.66970067],[136.84,22.0]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,13.1492],[137.05,44.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596656006,[[136.98,0.05084191],[136.94,12.28098142],[136.92,9.0244944],[136.91,13.66970067],[136.84,43.66377095]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,13.1492],[137.05,44.14198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596656304,[[136.98,0.05084191],[136.95,6.74501076],[136.94,5.53597066],[136.93,15.6038944],[136.91,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,19.93118743],[137.05,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596657006,[[136.98,0.05084191],[136.94,12.28098142],[136.93,15.6038944],[136.91,13.66970067],[136.87,30.49561676]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.04,41.93118743],[137.05,24.41349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596657203,[[136.98,0.05084191],[136.95,6.74501076],[136.94,5.53597066],[136.93,15.6038944],[136.91,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.03,6.78198743],[137.04,35.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596658120,[[136.98,0.05084191],[136.94,5.53597066],[136.93,6.74501076],[136.91,15.6043944],[136.9,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,9.14795809],[137.03,9.05349442],[137.04,35.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596658406,[[136.98,0.05084191],[136.94,12.28098142],[136.92,9.0244944],[136.91,6.5799],[136.9,13.66970067]],[[136.99,3.27],[137.0,6.5761],[137.01,2.36597066],[137.02,6.78198743],[137.04,44.20269442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596659006,[[136.98,0.05084191],[136.94,12.28098142],[136.92,9.0244944],[136.91,6.5799],[136.9,13.66970067]],[[136.99,9.8465],[137.01,2.36597066],[137.02,6.78198743],[137.04,44.20269442],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596659400,[[136.98,0.05084191],[136.94,12.28098142],[136.92,9.0244944],[136.91,6.5799],[136.9,13.66970067]],[[136.99,9.8465],[137.01,2.36597066],[137.02,6.78198743],[137.04,44.20269442],[137.27,57.99083522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596659707,[[136.98,0.05084191],[136.94,12.28098142],[136.92,15.6043944],[136.9,13.66970067]],[[136.99,9.8465],[137.01,2.36597066],[137.02,6.78198743],[137.04,44.20269442],[137.27,57.99083522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596660007,[[136.98,0.05084191],[136.94,12.28098142],[136.92,15.6043944],[136.9,13.66970067],[136.43,122.59130587]],[[136.99,9.8465],[137.01,2.36597066],[137.02,6.78198743],[137.04,44.20269442],[137.27,57.99083522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596660800,[[136.98,0.05084191],[136.94,12.28098142],[136.92,15.6043944],[136.91,13.66970067],[136.43,122.59130587]],[[136.99,9.8465],[137.01,2.36597066],[137.03,6.78198743],[137.04,44.20269442],[137.1,121.3379706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596660994,[[136.98,0.05084191],[136.94,12.28098142],[136.92,9.0244944],[136.91,13.66970067],[136.9,6.5804]],[[136.99,9.8465],[137.01,2.36597066],[137.03,6.78198743],[137.04,44.20269442],[137.1,121.3379706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596661197,[[136.94,6.74501076],[136.92,9.0244944],[136.91,3.12],[136.9,13.66970067],[136.86,17.33101676]],[[136.99,9.8465],[137.04,44.20269442],[137.1,121.3379706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596661198,[[136.94,6.74501076],[136.92,9.0244944],[136.91,3.12],[136.9,13.66970067],[136.86,17.33101676]],[[136.95,9.8284],[136.99,2.36597066],[137.0,13.1529],[137.02,6.78198743],[137.04,31.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596661401,[[136.93,3.12],[136.91,9.11098142],[136.9,9.0244944],[136.88,13.66970067],[136.84,30.49841676]],[[136.98,3.25],[136.99,2.36597066],[137.0,19.93488743],[137.02,31.05349442],[137.03,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596661604,[[136.93,3.12],[136.92,6.74501076],[136.91,2.36597066],[136.9,9.0244944],[136.88,13.66970067]],[[136.98,3.25],[136.99,2.36597066],[137.0,19.93488743],[137.02,31.05349442],[137.04,115.65160043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596661817,[[136.93,3.12],[136.92,9.11098142],[136.9,9.0244944],[136.89,6.5813],[136.88,13.66970067]],[[136.96,3.25],[136.99,2.36597066],[137.0,19.93488743],[137.02,31.05349442],[137.04,115.65160043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596662003,[[136.93,3.12],[136.92,9.11098142],[136.9,9.0244944],[136.88,13.66970067],[136.8,124.441]],[[137.0,19.93488743],[137.02,9.05349442],[137.04,13.38250043],[137.05,102.2628],[137.11,124.52406739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596662210,[[136.95,0.05101886],[136.94,9.86501076],[136.92,11.39046506],[136.9,13.66970067],[136.87,17.33101676]],[[136.98,3.29645796],[137.0,13.1529],[137.01,17.70597066],[137.02,6.78198743],[137.04,31.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596662411,[[136.95,3.17101886],[136.94,6.74501076],[136.92,11.39046506],[136.9,13.66970067],[136.87,17.33101676]],[[136.96,6.578],[136.98,3.29645796],[137.01,17.70597066],[137.02,6.78198743],[137.03,13.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596662609,[[136.95,3.17101886],[136.94,6.74501076],[136.92,11.39046506],[136.9,13.66970067],[136.87,17.33101676]],[[136.96,6.578],[136.98,3.29645796],[137.01,17.70597066],[137.02,22.0],[137.03,19.93128743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596662819,[[136.95,3.17101886],[136.94,9.11098142],[136.92,9.0244944],[136.9,13.66970067],[136.87,17.33101676]],[[136.96,6.578],[136.98,3.29645796],[137.01,2.36597066],[137.03,19.93128743],[137.16,327.89959719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596663007,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,9.0244944],[136.91,13.66970067]],[[136.98,0.04645796],[137.0,3.25],[137.02,2.36597066],[137.03,19.93128743],[137.05,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596663208,[[136.96,5.48597066],[136.95,6.79602962],[136.93,9.0244944],[136.92,13.66970067],[136.88,17.33101676]],[[136.98,0.04645796],[137.0,3.25],[137.02,2.36597066],[137.03,13.1493],[137.04,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596664714,[[136.95,9.91602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,13.66970067],[136.88,17.33101676]],[[136.98,3.29645796],[137.02,2.36597066],[137.03,35.1493],[137.04,6.78198743],[137.07,115.62820043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596664916,[[136.95,3.17101886],[136.94,9.11098142],[136.93,9.0244944],[136.91,13.66970067],[136.87,17.33101676]],[[136.98,3.29645796],[137.02,2.36597066],[137.03,41.93128743],[137.05,24.39349442],[137.07,115.62820043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596665111,[[136.95,9.91602962],[136.94,2.36597066],[136.93,9.0244944],[136.91,13.66970067],[136.88,17.33101676]],[[136.98,3.29645796],[137.02,2.36597066],[137.03,35.1493],[137.04,6.78198743],[137.05,24.39349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596665712,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,15.6037944],[136.91,13.66970067]],[[136.97,6.5775],[136.98,0.04645796],[137.0,3.25],[137.02,2.36597066],[137.03,13.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596665908,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,15.6037944],[136.92,13.66970067]],[[136.97,6.5775],[136.98,0.04645796],[137.0,3.25],[137.02,2.36597066],[137.03,13.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596666517,[[136.96,12.23098142],[136.95,0.05101886],[136.94,15.6033944],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,0.04645796],[136.99,6.5765],[137.0,3.25],[137.04,2.36597066],[137.05,22.12198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596666717,[[136.97,3.12],[136.96,9.11098142],[136.95,0.05101886],[136.94,15.6033944],[136.93,13.66970067]],[[136.98,0.04645796],[136.99,6.5765],[137.0,3.25],[137.04,2.36597066],[137.05,22.12198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596666916,[[136.97,3.12],[136.96,9.11098142],[136.95,0.05101886],[136.94,15.6033944],[136.93,13.66970067]],[[136.98,0.04645796],[136.99,6.5765],[137.0,3.25],[137.04,2.36597066],[137.05,44.12198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596669216,[[136.96,9.86501076],[136.95,0.05101886],[136.94,9.0244944],[136.93,13.66970067],[136.91,6.58]],[[136.98,6.62365796],[137.02,2.36597066],[137.05,44.12198743],[137.08,115.62200043],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596669519,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.92,13.66970067],[136.82,132.75557933]],[[136.98,9.87365796],[137.02,2.36597066],[137.04,19.93038743],[137.05,37.34],[137.08,115.62200043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596669817,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.92,13.66970067],[136.82,102.4263]],[[136.98,9.87365796],[137.02,2.36597066],[137.04,19.93038743],[137.05,37.34],[137.08,115.62200043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596670824,[[136.95,6.79602962],[136.94,5.48597066],[136.93,15.6038944],[136.92,13.66970067],[136.88,17.33101676]],[[136.97,9.8277],[136.98,0.04645796],[137.02,2.36597066],[137.04,41.93038743],[137.05,24.39349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596671121,[[136.95,9.91602962],[136.94,2.36597066],[136.93,15.6038944],[136.92,13.66970067],[136.88,17.33101676]],[[136.97,9.8277],[136.98,0.04645796],[137.02,2.36597066],[137.04,41.93038743],[137.05,24.39349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596671316,[[136.95,9.91602962],[136.93,9.0244944],[136.92,13.66970067],[136.91,6.58],[136.88,17.33101676]],[[136.97,6.5777],[136.98,0.04645796],[136.99,3.25],[137.02,2.36597066],[137.04,41.93038743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596671518,[[136.95,9.91602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,13.66970067],[136.88,17.33101676]],[[136.97,6.5777],[136.98,0.04645796],[136.99,3.25],[137.02,2.36597066],[137.04,41.93038743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596671718,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,13.66970067]],[[136.98,3.29645796],[136.99,6.577],[137.03,2.36597066],[137.04,41.93038743],[137.07,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596671909,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,20.24950067]],[[136.98,3.29645796],[137.03,2.36597066],[137.04,41.93038743],[137.07,13.38250043],[137.08,102.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596672114,[[136.95,9.91602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,13.66970067],[136.26,151.64639668]],[[136.98,3.29645796],[137.03,2.36597066],[137.04,41.93038743],[137.07,13.38250043],[137.08,102.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596672421,[[136.95,9.91602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,13.66970067],[136.35,138.6481341]],[[136.98,3.29645796],[137.03,2.36597066],[137.04,41.93038743],[137.07,13.38250043],[137.08,102.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596672617,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,13.66970067]],[[136.98,3.29645796],[137.03,2.36597066],[137.04,41.93038743],[137.07,13.38250043],[137.08,102.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596672824,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,6.5793],[136.92,13.66970067]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596673822,[[136.96,6.74501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,6.5793],[136.92,13.66970067]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596674019,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,6.5793],[136.92,13.66970067]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596676219,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,6.5793],[136.92,13.66970067]],[[136.98,9.87355796],[137.01,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596676525,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,20.24900067]],[[136.98,9.87355796],[137.01,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596676820,[[136.97,3.12],[136.96,6.74501076],[136.95,0.05101886],[136.94,17.96936506],[136.93,13.66970067]],[[136.98,6.62355796],[137.0,3.25],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596677025,[[136.96,9.86501076],[136.95,9.07551326],[136.94,8.94487066],[136.93,13.66970067]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596677225,[[136.96,9.86501076],[136.95,0.05101886],[136.94,17.96936506],[136.93,13.66970067],[136.86,34.82837095]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596677522,[[136.96,9.86501076],[136.95,0.05101886],[136.94,17.96936506],[136.93,13.66970067],[136.86,13.1646]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596677720,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,13.66970067],[136.92,6.5797]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596677927,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,13.66970067],[136.72,235.32580448]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596678729,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,20.24910067],[136.72,235.32580448]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596679123,[[136.96,6.74501076],[136.95,0.05101886],[136.94,14.51046506],[136.93,20.24910067],[136.72,56.32580448]],[[136.97,3.25],[136.98,6.62355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596679322,[[136.96,6.74501076],[136.95,0.05101886],[136.94,14.51046506],[136.93,6.5794],[136.92,13.66970067]],[[136.97,3.25],[136.98,6.62355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596679820,[[136.95,9.91602962],[136.94,11.39046506],[136.93,6.5794],[136.92,13.66970067],[136.88,17.33101676]],[[136.97,3.25],[136.98,6.62355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,24.39349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596680221,[[136.96,3.12],[136.95,6.79602962],[136.94,11.39046506],[136.93,6.5794],[136.92,13.66970067]],[[136.98,9.87355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,24.39349442],[137.55,126.93337473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596680421,[[136.95,9.91602962],[136.94,11.39046506],[136.93,6.5794],[136.92,13.66970067]],[[136.97,9.8275],[136.98,0.04645796],[137.03,2.36597066],[137.04,41.93038743],[137.05,24.39349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596680723,[[136.95,6.79602962],[136.94,11.39046506],[136.92,13.66970067],[136.91,6.5802],[136.77,102.4668]],[[136.96,3.25],[136.97,6.5775],[136.98,0.04645796],[137.03,2.36597066],[137.04,41.93038743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596681029,[[136.95,9.91602962],[136.94,2.36597066],[136.93,9.0244944],[136.91,20.24990067],[136.85,15.36]],[[136.97,9.8275],[136.98,0.04645796],[137.03,9.14795809],[137.04,35.1484],[137.06,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596681424,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,6.5798]],[[136.97,6.5775],[136.98,0.04645796],[137.0,3.25],[137.03,6.78198743],[137.04,35.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596681630,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,6.5798]],[[136.97,6.5775],[136.98,0.04645796],[137.0,3.25],[137.02,2.36597066],[137.03,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596681832,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,6.5798]],[[136.97,6.5775],[136.98,0.04645796],[136.99,3.25],[137.02,2.36597066],[137.03,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596682028,[[136.96,3.12],[136.95,6.79602962],[136.94,2.36597066],[136.93,9.0244944],[136.92,6.5798]],[[136.97,6.5775],[136.98,0.04645796],[137.0,3.25],[137.03,6.78198743],[139.24,124.90333739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596682231,[[136.96,9.86501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,6.5792],[136.92,13.66970067]],[[136.98,3.29645796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596682734,[[136.96,6.74501076],[136.95,0.05101886],[136.94,14.51046506],[136.92,13.66970067],[136.83,22.0]],[[136.97,3.25],[136.98,6.62355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596682925,[[136.96,6.74501076],[136.95,0.05101886],[136.94,14.51046506],[136.92,13.66970067],[136.88,17.33101676]],[[136.97,3.25],[136.98,6.62355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,24.39349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596683122,[[136.96,6.74501076],[136.95,0.05101886],[136.94,9.0244944],[136.93,2.36597066],[136.92,16.78970067]],[[136.97,3.25],[136.98,6.62355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,24.39349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596683327,[[136.95,6.79602962],[136.93,11.39046506],[136.92,3.12],[136.91,20.25000067],[136.85,15.36]],[[136.96,9.828],[136.98,0.04645796],[137.01,2.36597066],[137.02,22.0],[137.03,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596683521,[[136.95,0.05101886],[136.94,6.74501076],[136.93,11.39046506],[136.92,3.12],[136.91,20.25000067]],[[136.96,9.828],[136.98,0.04645796],[137.01,2.36597066],[137.02,28.78198743],[137.13,328.91046739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596683735,[[136.95,0.05101886],[136.94,6.74501076],[136.93,14.51046506],[136.91,20.25000067],[136.76,190.0926]],[[136.96,9.828],[136.98,0.04645796],[137.01,2.36597066],[137.02,28.78198743],[137.13,328.91046739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596683932,[[136.95,0.05101886],[136.94,6.74501076],[136.93,14.51046506],[136.91,20.25000067],[136.82,22.0]],[[136.96,6.578],[136.98,3.29645796],[137.01,2.36597066],[137.02,28.78198743],[137.13,328.91046739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596684230,[[136.95,3.17101886],[136.94,6.74501076],[136.93,11.39046506],[136.91,20.25000067],[136.82,22.0]],[[136.96,6.578],[136.98,3.29645796],[137.01,2.36597066],[137.02,28.78198743],[137.13,328.91046739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596685328,[[136.95,3.17101886],[136.94,6.74501076],[136.93,9.0244944],[136.91,20.25000067],[136.82,22.0]],[[136.96,6.578],[136.98,3.29645796],[137.01,2.36597066],[137.02,28.78198743],[137.13,328.91046739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596685526,[[136.95,3.17101886],[136.94,9.11098142],[136.93,9.0244944],[136.91,13.66970067],[136.82,35.1688]],[[136.96,6.578],[136.98,3.29645796],[137.01,2.36597066],[137.02,28.78198743],[137.13,328.91046739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596685727,[[136.95,3.17101886],[136.94,9.11098142],[136.93,9.0244944],[136.91,13.66970067],[136.82,35.1688]],[[136.97,3.25],[136.98,0.04645796],[137.02,28.78198743],[137.13,328.91046739],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596686028,[[136.95,9.91602962],[136.94,2.36597066],[136.93,9.0244944],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,3.25],[136.98,0.04645796],[137.01,2.36597066],[137.02,22.0],[137.03,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596686229,[[136.95,9.91602962],[136.94,2.36597066],[136.93,9.0244944],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,9.8277],[136.98,0.04645796],[137.01,2.36597066],[137.02,22.0],[137.03,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596687338,[[136.96,5.48597066],[136.95,6.79602962],[136.94,9.0244944],[136.92,13.66970067],[136.88,17.33101676]],[[136.98,0.04645796],[136.99,6.5769],[137.0,3.25],[137.04,41.93038743],[137.07,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596687538,[[136.96,5.48597066],[136.95,6.79602962],[136.94,9.0244944],[136.92,13.66970067],[136.88,17.33101676]],[[136.98,3.29645796],[137.03,2.36597066],[137.04,57.25038743],[137.07,13.38250043],[137.17,87.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596687738,[[136.96,12.23098142],[136.95,0.05101886],[136.94,9.0244944],[136.92,13.66970067],[136.89,17.33101676]],[[136.98,3.29645796],[137.03,2.36597066],[137.04,57.25038743],[137.06,9.05349442],[137.08,115.62110043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596688337,[[136.96,6.74501076],[136.95,0.05101886],[136.94,11.39046506],[136.93,3.04],[136.92,13.66970067]],[[136.97,3.33],[136.98,6.62355796],[137.03,2.36597066],[137.04,57.25038743],[137.05,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596688538,[[136.96,9.78501076],[136.95,0.05101886],[136.94,9.0244944],[136.92,13.66970067]],[[136.98,9.95355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,9.05349442],[137.14,22.30416739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596688743,[[136.96,12.15098142],[136.95,0.05101886],[136.94,9.0244944],[136.92,13.66970067],[136.89,17.33101676]],[[136.98,9.95355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.32],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596689942,[[136.96,6.74501076],[136.95,2.41698952],[136.94,12.0644944],[136.93,6.5793],[136.92,13.66970067]],[[136.98,9.95355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.32],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596690242,[[136.96,6.74501076],[136.95,2.41698952],[136.94,12.0644944],[136.93,13.66970067]],[[136.98,9.95355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.32],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596690442,[[136.96,6.74501076],[136.95,2.41698952],[136.94,12.0644944],[136.93,13.66970067],[136.92,6.5798]],[[136.98,9.95355796],[137.03,2.36597066],[137.04,41.93038743],[137.05,15.32],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596690739,[[136.96,6.74501076],[136.95,0.05101886],[136.94,12.0644944],[136.93,17.36613676],[136.92,6.5798]],[[136.98,9.95355796],[137.04,45.62682352],[137.05,15.32],[137.06,9.05349442],[137.13,310.30273609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596691846,[[136.96,6.74501076],[136.95,0.05101886],[136.94,12.0644944],[136.92,23.94593676],[136.72,56.32580448]],[[136.97,3.33],[136.98,6.62355796],[137.03,28.78198743],[137.04,16.84483609],[137.05,24.37349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596692047,[[136.95,9.83602962],[136.94,9.0244944],[136.92,17.36613676],[136.88,17.33101676],[136.82,22.0]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.03,28.78198743],[137.04,16.84483609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596692643,[[136.95,9.83602962],[136.94,9.0244944],[136.92,23.94593676],[136.88,17.33101676],[136.82,22.0]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.03,28.78198743],[137.04,16.84483609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596692847,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.03,28.78198743],[137.04,25.89833051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596693151,[[136.95,6.79602962],[136.93,12.0644944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,9.908],[136.98,0.04645796],[137.02,22.0],[137.03,6.78198743],[137.04,25.89833051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596693350,[[136.95,6.79602962],[136.93,12.0644944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,9.908],[136.98,0.04645796],[137.02,28.78198743],[137.04,25.89833051],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596693553,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,6.578],[136.98,3.37645796],[137.02,28.78198743],[137.04,25.89833051],[137.06,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596693851,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24990067],[136.88,17.33101676]],[[136.96,6.578],[136.98,3.37645796],[137.02,28.78198743],[137.04,25.89833051],[137.06,115.63650043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596694040,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24990067],[136.88,17.33101676]],[[136.96,6.578],[136.98,3.37645796],[137.02,28.78198743],[137.04,25.89833051],[137.06,119.33293652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596694839,[[136.96,3.04],[136.95,6.79602962],[136.93,15.6038944],[136.92,3.69643609],[136.91,13.66970067]],[[136.98,0.04645796],[137.0,6.5765],[137.02,28.78198743],[137.04,12.74993051],[137.06,17.07893652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596695045,[[136.95,9.83602962],[136.94,3.69643609],[136.93,9.0244944],[136.92,13.66970067],[136.85,75.88630704]],[[136.98,3.37645796],[137.03,6.78198743],[137.04,15.32],[137.05,9.05349442],[137.06,17.07893652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596695349,[[136.95,6.79602962],[136.93,9.0244944],[136.92,6.73643609],[136.91,13.66970067],[136.85,53.88630704]],[[136.98,3.37645796],[137.02,6.78198743],[137.04,12.74993051],[137.06,17.07893652],[137.07,102.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596695646,[[136.95,6.79602962],[136.93,12.0644944],[136.92,3.69643609],[136.91,13.66970067],[136.85,32.22253609]],[[136.98,3.37645796],[137.02,6.78198743],[137.04,28.06993051],[137.06,17.07893652],[137.07,102.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596695847,[[136.95,6.79602962],[136.93,12.0644944],[136.92,3.69643609],[136.91,20.24980067],[136.85,32.22253609]],[[136.97,9.9076],[136.98,0.04645796],[137.02,19.93238743],[137.04,28.06993051],[137.06,119.33333652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596696048,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24980067],[136.85,32.22253609]],[[136.97,3.33],[136.98,0.04645796],[137.02,41.93238743],[137.04,28.06993051],[137.06,119.33333652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596696445,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24980067],[136.85,32.22253609]],[[136.97,3.33],[136.98,0.04645796],[137.02,41.93238743],[137.04,28.06993051],[137.06,115.63690043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596696846,[[136.95,9.83602962],[136.93,9.0244944],[136.91,20.24980067],[136.85,32.22253609]],[[136.97,3.33],[136.98,0.04645796],[137.02,41.93238743],[137.04,28.06993051],[137.06,115.63690043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596697158,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24980067],[136.85,32.22253609]],[[136.97,3.33],[136.98,0.04645796],[137.02,41.93238743],[137.04,28.06993051],[137.06,115.63690043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596697352,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24980067],[136.85,32.22253609]],[[136.97,3.33],[136.98,0.04645796],[137.02,41.93238743],[137.03,15.32],[137.04,12.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596697752,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24980067],[136.85,32.22253609]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.02,19.93238743],[137.03,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596697947,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24980067],[136.85,32.22253609]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.02,19.93238743],[137.03,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596699054,[[136.95,9.83602962],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067],[136.85,32.22253609]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.02,19.93238743],[137.03,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596701345,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,13.66970067],[136.9,6.5806]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.02,19.93238743],[137.03,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596701659,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,13.66970067],[136.43,122.59130587]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.02,19.93238743],[137.03,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596701850,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24960067],[136.43,122.59130587]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.02,19.93238743],[137.03,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596702050,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.24960067],[136.7,235.32580448]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.02,19.93238743],[137.03,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596703851,[[136.96,3.04],[136.95,6.79602962],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067]],[[136.98,0.04645796],[137.02,6.78198743],[137.03,22.0],[137.04,9.05349442],[137.06,26.52970043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596704057,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,13.66970067],[136.71,307.5256]],[[136.98,3.37645796],[137.03,44.10198743],[137.04,12.74993051],[137.06,13.38250043],[137.07,102.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596704258,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,13.66970067],[136.71,307.5256]],[[136.98,3.37645796],[137.02,6.78198743],[137.03,37.32],[137.04,12.74993051],[137.06,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596704565,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.25010067],[136.81,194.76247933]],[[136.97,9.9075],[136.98,0.04645796],[137.02,6.78198743],[137.03,37.32],[137.04,25.89913051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596705052,[[136.95,3.09101886],[136.94,6.74501076],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.25010067]],[[136.97,9.9075],[136.98,0.04645796],[137.02,6.78198743],[137.03,37.32],[137.04,25.89913051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596705257,[[136.95,9.83602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,20.25010067],[136.88,17.33101676]],[[136.97,9.9075],[136.98,0.04645796],[137.02,6.78198743],[137.03,37.32],[137.04,25.89913051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596707056,[[136.95,9.83602962],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,9.9075],[136.98,0.04645796],[137.02,6.78198743],[137.03,37.32],[137.04,25.89913051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596707257,[[136.95,9.83602962],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,9.9075],[136.98,0.04645796],[137.02,6.78198743],[137.03,37.3],[137.04,25.89913051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596709667,[[136.95,9.83602962],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,6.578],[136.97,3.33],[136.98,0.04645796],[137.02,6.78198743],[137.03,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596711155,[[136.96,3.22],[136.95,6.79602962],[136.93,15.6038944],[136.92,17.36613676],[136.88,17.33101676]],[[136.98,9.65375796],[137.02,6.78198743],[137.03,15.3],[137.04,47.89913051],[137.06,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596711360,[[136.95,10.01602962],[136.93,15.6038944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,3.03],[136.98,0.04645796],[137.02,6.78198743],[137.03,15.3],[137.04,47.89913051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596711760,[[136.95,10.01602962],[136.94,9.0244944],[136.93,6.5794],[136.92,17.36613676],[136.88,17.33101676]],[[136.97,3.03],[136.98,0.04645796],[137.03,22.08198743],[137.04,38.84563609],[137.05,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596712465,[[136.95,10.01602962],[136.94,9.0244944],[136.92,17.36613676],[136.88,17.33101676],[136.83,22.0]],[[136.97,9.6075],[136.98,0.04645796],[137.03,22.08198743],[137.04,38.84563609],[137.05,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596712864,[[136.95,10.01602962],[136.94,9.0244944],[136.92,17.36613676],[136.88,17.33101676],[136.83,22.0]],[[136.97,3.03],[136.98,0.04645796],[137.03,22.08198743],[137.04,38.84563609],[137.05,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596713168,[[136.95,10.01602962],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,6.578],[136.97,3.03],[136.98,0.04645796],[137.02,19.93288743],[137.03,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596713465,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.83,22.0]],[[136.96,6.578],[136.97,3.03],[136.98,0.04645796],[137.02,19.93288743],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596713666,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.83,22.0]],[[136.96,6.578],[136.97,3.03],[136.98,0.04645796],[137.02,19.93288743],[137.03,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596713866,[[136.95,6.79602962],[136.93,12.2444944],[136.92,23.94603676],[136.88,17.33101676],[136.84,43.66377095]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.03,15.3],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596714364,[[136.95,6.79602962],[136.93,12.2444944],[136.92,23.94603676],[136.88,17.33101676],[136.84,43.66377095]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.03,15.3],[137.32,202.70333565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596714566,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.84,43.66377095]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.32,202.70333565],[137.39,89.21666957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596714763,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.84,43.66377095]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.03,15.3],[137.32,202.70333565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596714963,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.84,21.66377095]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.04,50.04993051],[137.32,202.70333565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596715463,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.84,21.66377095]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.04,34.74993051],[137.32,202.70333565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596715766,[[136.95,10.01602962],[136.93,9.0244944],[136.92,17.36613676],[136.88,17.33101676],[136.84,21.66377095]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.04,50.04993051],[137.32,202.70333565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596716068,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94583676],[136.88,17.33101676],[136.84,21.66377095]],[[136.96,6.578],[136.98,0.04645796],[136.99,3.03],[137.02,19.93288743],[137.04,34.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596716372,[[136.95,6.79602962],[136.93,12.2444944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.04,50.04993051],[137.05,115.64320043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596716565,[[136.95,10.01602962],[136.93,9.0244944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,9.608],[136.98,0.04645796],[137.02,19.93288743],[137.04,50.04993051],[137.05,115.64320043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596716771,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,19.93288743],[137.04,50.04993051],[137.06,115.63680043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596718070,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,19.93288743],[137.04,34.74993051],[137.06,115.63680043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596718268,[[136.95,10.01602962],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,19.93288743],[137.04,50.04993051],[137.06,115.63680043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596718964,[[136.95,10.01602962],[136.92,23.94603676],[136.88,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,19.93288743],[137.04,50.04993051],[137.06,115.63680043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596718965,[[136.95,10.01602962],[136.94,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,19.93288743],[137.04,50.04993051],[137.06,115.63680043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596719171,[[136.95,3.27101886],[136.94,9.0244944],[136.92,23.94603676],[136.89,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,13.1509],[137.03,6.78198743],[137.04,40.99643609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596719467,[[136.95,3.27101886],[136.94,9.0244944],[136.92,23.94603676],[136.89,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,13.1509],[137.03,28.78198743],[137.04,18.99643609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596720059,[[136.95,3.27101886],[136.94,9.0244944],[136.92,23.94603676],[136.89,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,13.1509],[137.03,28.78198743],[137.04,3.69643609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596720257,[[136.95,3.27101886],[136.94,9.0244944],[136.92,23.94603676],[136.89,17.33101676],[136.86,13.1649]],[[136.96,6.578],[136.98,3.07645796],[137.02,13.1509],[137.03,28.78198743],[137.04,28.04993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596721968,[[136.95,3.27101886],[136.94,9.0244944],[136.92,17.36613676],[136.89,17.33101676],[136.86,13.1649]],[[136.98,6.62385796],[137.0,3.12],[137.03,28.78198743],[137.04,12.74993051],[137.06,26.52980043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596722166,[[136.97,10.07313477],[136.95,9.07551326],[136.93,13.66970067],[136.92,17.36613676],[136.86,13.1649]],[[136.98,6.62385796],[137.0,3.12],[137.04,12.74993051],[137.06,26.52980043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596722167,[[136.97,10.07313477],[136.95,9.07551326],[136.93,13.66970067],[136.92,3.69643609],[136.9,17.33101676]],[[136.98,0.04645796],[137.0,3.12],[137.04,6.78198743],[137.05,46.35349442],[137.06,16.84373609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596722473,[[136.97,10.07313477],[136.95,12.77194935],[136.93,13.66970067],[136.9,17.33101676],[136.86,34.82867095]],[[136.98,0.04645796],[137.0,3.12],[137.04,6.78198743],[137.05,46.35349442],[137.06,16.84373609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596722664,[[136.97,10.07313477],[136.95,12.77194935],[136.93,13.66970067],[136.9,17.33101676],[136.86,34.82867095]],[[136.98,0.04645796],[137.0,3.12],[137.04,6.78198743],[137.05,24.35349442],[137.06,16.84373609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596722859,[[136.97,10.07313477],[136.95,12.77194935],[136.93,13.66970067],[136.9,17.33101676],[136.86,34.82867095]],[[136.98,3.16645796],[137.04,6.78198743],[137.05,24.35349442],[137.06,16.84373609],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596723060,[[136.97,10.07313477],[136.95,12.77194935],[136.93,13.66970067],[136.9,17.33101676],[136.86,34.82867095]],[[136.98,3.16645796],[137.04,6.78198743],[137.05,24.35349442],[137.06,16.84373609],[137.07,35.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596723260,[[136.97,10.07313477],[136.95,12.77194935],[136.94,6.5789],[136.93,13.66970067],[136.9,17.33101676]],[[136.98,3.16645796],[136.99,6.5766],[137.04,6.78198743],[137.05,24.35349442],[137.06,16.84373609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596723559,[[136.97,10.07313477],[136.96,9.0244944],[136.95,3.74745495],[136.94,13.66970067],[136.92,3.69643609]],[[136.98,0.04645796],[137.0,3.12],[137.04,6.78198743],[137.06,25.89723051],[137.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596723769,[[136.97,10.07313477],[136.96,9.0244944],[136.95,10.32585495],[136.94,13.66970067],[136.92,3.69643609]],[[136.98,0.04645796],[137.0,9.6961],[137.04,6.78198743],[137.06,41.19723051],[137.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596723970,[[136.97,6.82313477],[136.95,22.60034935],[136.94,13.66970067],[136.92,3.69643609]],[[136.98,0.04645796],[137.0,9.6961],[137.04,6.78198743],[137.06,41.19723051],[137.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596723971,[[136.97,6.82313477],[136.95,22.60034935],[136.94,13.66970067],[136.92,3.69643609],[136.71,493.8556]],[[136.98,3.16645796],[137.0,6.5761],[137.04,6.78198743],[137.06,41.19723051],[137.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596724173,[[136.97,10.07313477],[136.96,9.0244944],[136.95,3.74745495],[136.94,13.66970067],[136.92,3.69643609]],[[136.98,0.04645796],[137.0,3.12],[137.04,6.78198743],[137.06,25.89723051],[137.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596724362,[[136.97,10.07313477],[136.95,12.77194935],[136.94,13.66970067],[136.85,19.05643609],[133.85,155.97915087]],[[136.98,0.04645796],[137.0,3.12],[137.04,6.78198743],[137.06,38.99723051],[137.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596724669,[[136.97,10.07313477],[136.95,12.77194935],[136.94,20.24860067],[136.85,19.05643609],[136.78,21.44132416]],[[136.98,3.16645796],[136.99,6.5766],[137.04,6.78198743],[137.06,38.99723051],[137.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596724972,[[136.97,10.07313477],[136.95,12.77194935],[136.94,20.24860067],[136.86,34.82867095],[136.85,19.05643609]],[[136.98,0.04645796],[136.99,6.5766],[137.0,3.12],[137.04,6.78198743],[137.06,38.99723051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596725871,[[136.97,6.82313477],[136.95,12.32551326],[136.94,10.27533609],[136.93,13.66970067],[136.86,34.82867095]],[[136.98,3.16645796],[136.99,6.5766],[137.04,6.78198743],[137.06,38.99723051],[137.07,35.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596726062,[[136.97,6.82313477],[136.95,12.32551326],[136.94,3.69643609],[136.93,13.66970067],[136.86,34.82867095]],[[136.98,3.16645796],[136.99,6.5766],[137.04,6.78198743],[137.05,9.05349442],[137.06,29.94373609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596726262,[[136.97,6.82313477],[136.95,12.32551326],[136.94,3.69643609],[136.93,13.66970067],[136.86,34.82867095]],[[136.98,3.16645796],[136.99,6.5766],[137.04,6.78198743],[137.06,38.99723051],[137.28,57.99083522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596726669,[[136.96,6.82313477],[136.95,3.30101886],[136.94,12.72093049],[136.93,20.24890067],[136.89,17.33101676]],[[136.97,3.12],[136.98,6.62375796],[137.03,6.78198743],[137.04,3.69643609],[137.05,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596727272,[[136.96,6.82313477],[136.95,3.30101886],[136.94,12.72093049],[136.92,13.66970067],[136.89,17.33101676]],[[136.97,3.12],[136.98,6.62375796],[137.03,19.93138743],[137.04,3.69643609],[137.05,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596727572,[[136.96,6.82313477],[136.95,3.30101886],[136.94,9.0244944],[136.92,17.36613676],[136.89,17.33101676]],[[136.97,3.12],[136.98,6.62375796],[137.03,19.93138743],[137.04,12.74993051],[137.06,48.48250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596727772,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,19.05643609]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,12.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596728362,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,19.05643609]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,34.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596728967,[[136.95,6.87415363],[136.93,12.2744944],[136.92,17.36613676],[136.88,17.33101676],[136.85,19.05643609]],[[136.96,3.12],[136.97,6.5776],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596729168,[[136.95,6.87415363],[136.93,12.2744944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.96,3.12],[136.97,6.5776],[136.98,0.04645796],[137.02,6.78198743],[137.03,22.20289442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596729369,[[136.95,10.12415363],[136.93,9.0244944],[136.92,3.69643609],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,22.20289442],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596729571,[[136.95,10.12415363],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,22.20289442],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596729873,[[136.95,10.12415363],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,22.20289442],[137.21,222.60833478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596730074,[[136.95,10.12415363],[136.93,9.0244944],[136.92,10.27633609],[136.91,13.66970067],[136.88,17.33101676]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,34.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596730269,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.81,194.76307933]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,34.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596730575,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,40.72020704]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,34.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596730771,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,19.05643609]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,34.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596730971,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,40.72020704]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,34.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596731464,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,40.72020704]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,50.04993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596731661,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,19.05643609]],[[136.97,9.6976],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494],[137.04,50.04993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596732968,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,19.05643609]],[[136.96,6.578],[136.97,3.12],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596733167,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,40.72020704]],[[136.96,6.578],[136.97,3.12],[136.98,0.04645796],[137.02,6.78198743],[137.03,13.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596733569,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,40.72020704]],[[136.96,6.578],[136.98,0.04645796],[137.0,3.12],[137.02,6.78198743],[137.03,13.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596733874,[[136.95,10.12415363],[136.93,9.0244944],[136.92,23.94603676],[136.88,17.33101676],[136.85,19.05643609]],[[136.96,6.578],[136.98,0.04645796],[136.99,3.12],[137.02,6.78198743],[137.03,13.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596734070,[[136.96,3.25],[136.95,6.87415363],[136.94,3.69643609],[136.93,9.0244944],[136.92,13.66970067]],[[136.98,0.04645796],[136.99,3.12],[137.02,6.78198743],[137.03,13.1494],[137.04,12.74993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596734274,[[136.97,3.25],[136.96,6.82313477],[136.95,0.05101886],[136.94,12.72093049],[136.92,13.66970067]],[[136.98,0.04645796],[136.99,3.12],[137.03,19.93138743],[137.04,3.69643609],[137.05,24.35349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596734577,[[136.97,3.25],[136.96,6.82313477],[136.95,9.07551326],[136.94,3.69643609],[136.93,13.66970067]],[[136.98,0.04645796],[136.99,3.12],[137.03,19.93138743],[137.04,3.69643609],[137.05,24.35349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596735070,[[136.96,10.07313477],[136.95,9.07551326],[136.94,3.69643609],[136.93,13.66970067],[136.77,43.3275419]],[[136.98,3.16645796],[137.03,19.93138743],[137.04,3.69643609],[137.05,24.35349442],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596735278,[[136.96,10.07313477],[136.95,9.07551326],[136.94,3.69643609],[136.93,13.66970067],[136.77,43.3275419]],[[136.98,3.16645796],[137.03,19.93138743],[137.04,3.69643609],[137.05,24.35349442],[137.63,142.74667131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596735878,[[136.97,6.82313477],[136.96,3.25],[136.95,9.07551326],[136.94,10.27523609],[136.93,13.66970067]],[[136.98,9.74345796],[137.03,13.1494],[137.04,10.47842352],[137.05,24.35349442],[137.63,142.74667131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596736071,[[136.96,10.07313477],[136.95,9.07551326],[136.94,10.27523609],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,24.35349442],[137.48,107.06000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596736675,[[136.96,10.07313477],[136.95,9.07551326],[136.94,10.27523609],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,24.35349442],[137.41,89.21666957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596737476,[[136.96,10.07313477],[136.95,0.05101886],[136.94,19.29973049],[136.92,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,24.35349442],[137.1,121.3372706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596737676,[[136.96,10.07313477],[136.95,0.05101886],[136.94,19.29973049],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,24.35349442],[137.1,121.3372706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596737875,[[136.96,10.07313477],[136.95,0.05101886],[136.94,19.29973049],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,46.35349442],[137.1,103.49393669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596738073,[[136.96,10.07313477],[136.95,9.07551326],[136.94,10.27523609],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,46.35349442],[137.1,103.49393669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596738476,[[136.96,10.07313477],[136.95,0.05101886],[136.94,19.29973049],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,46.35349442],[137.1,121.3372706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596738674,[[136.96,10.07313477],[136.95,9.07551326],[136.94,10.27523609],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,46.35349442],[137.1,103.49393669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596738869,[[136.96,10.07313477],[136.95,0.05101886],[136.94,19.29973049],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,46.35349442],[137.1,121.3372706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596740071,[[136.96,10.07313477],[136.95,9.07551326],[136.94,6.5788],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,19.93138743],[137.04,3.69643609],[137.05,46.35349442],[137.1,103.49393669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596740270,[[136.97,3.25],[136.96,6.82313477],[136.95,0.05101886],[136.94,9.0244944],[136.93,17.36613676]],[[136.98,6.62345796],[137.0,3.12],[137.03,19.93138743],[137.05,31.05349442],[137.06,3.69643609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596740480,[[136.97,3.25],[136.96,6.82313477],[136.95,9.07551326],[136.93,17.36613676],[136.86,21.66377095]],[[136.98,6.62345796],[137.0,3.12],[137.03,19.93138743],[137.05,31.05349442],[137.06,18.99643609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596740774,[[136.97,3.25],[136.96,6.82313477],[136.95,9.07551326],[136.93,17.36613676],[136.86,21.66377095]],[[136.98,6.62345796],[137.0,3.12],[137.03,13.1494],[137.04,6.78198743],[137.05,31.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596741480,[[136.97,3.25],[136.96,6.82313477],[136.95,12.77194935],[136.93,13.66970067],[136.86,21.66377095]],[[136.98,6.62345796],[137.0,3.12],[137.03,13.1494],[137.04,6.78198743],[137.05,31.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596741672,[[136.97,10.07313477],[136.95,12.77194935],[136.93,13.66970067],[136.9,17.33101676],[136.86,21.66377095]],[[136.98,6.62345796],[137.0,3.12],[137.03,13.1494],[137.04,6.78198743],[137.05,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596741975,[[136.97,10.07313477],[136.95,19.35034935],[136.93,13.66970067],[136.9,17.33101676],[136.86,21.66377095]],[[136.98,6.62345796],[137.0,3.12],[137.03,13.1494],[137.04,6.78198743],[137.05,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596742174,[[136.97,6.82313477],[136.95,12.32551326],[136.93,17.36613676],[136.9,17.33101676],[136.86,21.66377095]],[[136.98,9.74345796],[137.03,13.1494],[137.04,6.78198743],[137.05,22.0],[137.74,156.12917174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596742368,[[136.97,10.07313477],[136.95,9.07551326],[136.94,6.5789],[136.93,17.36613676],[136.9,17.33101676]],[[136.98,0.04645796],[137.0,9.6961],[137.04,6.78198743],[137.05,37.3],[137.06,25.89663051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596742582,[[136.97,6.82313477],[136.95,12.32551326],[136.93,17.36613676],[136.9,17.33101676],[136.77,438.3381419]],[[136.98,3.16645796],[137.0,6.5761],[137.04,6.78198743],[137.05,37.3],[137.06,25.89663051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596742777,[[136.97,6.82313477],[136.95,12.32551326],[136.93,17.36613676],[136.9,17.33101676],[136.77,438.3381419]],[[136.98,3.16645796],[137.04,6.78198743],[137.05,37.3],[137.06,12.74993051],[137.07,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596743172,[[136.97,6.82313477],[136.95,12.32551326],[136.93,23.94513676],[136.9,17.33101676],[136.83,102.4183]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,37.3],[137.06,12.74993051],[137.07,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596743376,[[136.96,10.07313477],[136.95,0.05101886],[136.94,9.0244944],[136.93,17.36613676],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,6.78198743],[137.04,13.1489],[137.05,46.35349442],[137.06,3.69643609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596743676,[[136.96,10.07313477],[136.95,3.74745495],[136.94,9.0244944],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.03,6.78198743],[137.04,13.1489],[137.05,46.35349442],[137.06,3.69643609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596744080,[[136.96,10.07313477],[136.95,12.77194935],[136.93,13.66970067],[136.89,17.33101676]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,46.35349442],[137.06,3.69643609],[137.64,142.74667131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596744279,[[136.97,6.82313477],[136.96,3.25],[136.95,12.77194935],[136.93,13.66970067],[136.9,17.33101676]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,46.35349442],[137.06,3.69643609],[137.64,142.74667131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596744280,[[136.97,6.82313477],[136.96,3.25],[136.95,12.77194935],[136.93,13.66970067],[136.9,17.33101676]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,37.3],[137.06,12.74993051],[137.08,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596744780,[[136.97,6.82313477],[136.96,3.25],[136.95,12.77194935],[136.94,6.5788],[136.93,13.66970067]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,37.3],[137.06,12.74993051],[137.08,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596748187,[[136.97,6.82313477],[136.96,3.25],[136.95,13.18187754],[136.94,6.5788],[136.93,13.66970067]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,37.3],[137.06,9.05349442],[137.08,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596748381,[[136.97,6.82313477],[136.96,3.25],[136.95,13.18187754],[136.94,6.5788],[136.93,13.66970067]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,37.3],[137.06,9.05349442],[137.07,4.10636428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596749284,[[136.97,10.15313477],[136.95,13.18187754],[136.94,6.5788],[136.93,13.66970067]],[[136.98,6.62345796],[137.0,3.12],[137.04,19.93088743],[137.05,37.3],[137.06,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596749484,[[136.97,10.15313477],[136.95,13.18187754],[136.94,6.5788],[136.93,13.66970067],[136.83,132.74757933]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,37.3],[137.06,9.05349442],[137.12,120.05173391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596749785,[[136.97,10.15313477],[136.95,13.18187754],[136.94,6.5788],[136.93,13.66970067],[136.83,132.74757933]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,37.3],[137.06,9.05349442],[137.11,17.84333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596750088,[[136.97,6.82313477],[136.95,16.51187754],[136.94,6.5788],[136.93,13.66970067],[136.83,102.4183]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,37.3],[137.06,9.05349442],[137.11,17.84333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596750584,[[136.97,6.82313477],[136.95,16.51187754],[136.94,6.5788],[136.93,13.66970067],[136.83,102.4183]],[[136.98,9.74345796],[137.04,19.93088743],[137.05,22.0],[137.06,9.05349442],[137.11,17.84333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596750782,[[136.97,12.7805078],[136.96,9.0244944],[136.95,0.05101886],[136.94,13.66970067],[136.87,21.66377095]],[[136.98,0.04645796],[137.01,3.12],[137.04,13.1489],[137.05,6.78198743],[137.06,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596751176,[[136.97,5.95737303],[136.96,9.0244944],[136.95,0.05101886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[137.01,3.12],[137.04,13.1489],[137.05,6.78198743],[137.06,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596751888,[[136.97,5.95737303],[136.96,15.6022944],[136.95,0.05101886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[137.0,6.5761],[137.01,3.12],[137.04,13.1489],[137.05,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596752288,[[136.97,5.95737303],[136.96,15.6022944],[136.95,0.05101886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[137.0,6.5761],[137.01,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596753291,[[136.97,5.95737303],[136.96,9.0244944],[136.95,6.62941886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[137.0,6.5761],[137.01,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596753492,[[136.97,5.95737303],[136.96,9.0244944],[136.95,0.05101886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[136.99,6.5765],[137.01,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596753692,[[136.97,5.95737303],[136.96,9.0244944],[136.95,0.05101886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[136.99,6.5765],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596753894,[[136.97,5.95737303],[136.96,9.0244944],[136.95,6.62941886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[136.99,6.5765],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596754593,[[136.97,3.33],[136.96,9.0244944],[136.95,6.62941886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[136.99,6.5765],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596754788,[[136.97,5.95737303],[136.96,9.0244944],[136.95,6.62941886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[136.99,6.5765],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596757293,[[136.97,5.95737303],[136.96,9.0244944],[136.95,6.62941886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743],[137.16,327.89959719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596757478,[[136.97,5.95737303],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676]],[[136.98,0.04645796],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743],[137.1,116.87643712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596757791,[[136.97,5.95737303],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676],[136.88,34.82647095]],[[136.98,0.04645796],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743],[137.1,116.87643712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596758198,[[136.97,14.98186743],[136.95,20.29911953],[136.91,17.33101676],[136.88,34.82647095],[136.79,207.7761419]],[[136.98,0.04645796],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743],[137.1,116.87643712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596758392,[[136.97,5.95737303],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676],[136.88,34.82647095]],[[136.98,0.04645796],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743],[137.1,116.87643712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596758791,[[136.97,5.95737303],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676],[136.88,34.82647095]],[[136.98,0.04645796],[137.0,9.6961],[137.04,13.1489],[137.06,28.78198743],[137.1,116.87643712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596759194,[[136.97,5.95737303],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676],[136.88,34.82647095]],[[136.98,0.04645796],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743],[137.1,116.87643712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596760283,[[136.97,5.95737303],[136.96,9.0244944],[136.95,6.62941886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743],[137.1,116.87643712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596760593,[[136.97,5.95737303],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676]],[[136.98,0.04645796],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743],[137.1,116.87643712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596760797,[[136.97,5.95737303],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676],[135.4,86.65508381]],[[136.98,0.04645796],[136.99,6.5766],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596761301,[[136.97,5.95737303],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676],[135.4,86.65508381]],[[136.98,0.04645796],[136.99,6.5766],[137.0,3.12],[137.04,13.1489],[137.06,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596761794,[[136.97,3.33],[136.96,9.0244944],[136.95,20.29911953],[136.91,17.33101676],[135.4,86.65508381]],[[136.98,0.04645796],[136.99,6.5766],[137.0,3.12],[137.04,13.1489],[137.06,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596762000,[[136.97,5.95737303],[136.96,9.0244944],[136.95,6.62941886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[136.99,6.5766],[137.0,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596763598,[[136.97,5.95737303],[136.96,15.6023944],[136.95,0.05101886],[136.94,13.66970067],[136.91,17.33101676]],[[136.98,0.04645796],[136.99,6.5766],[137.01,3.12],[137.04,13.1489],[137.06,28.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596763899,[[136.97,14.98186743],[136.96,6.5779],[136.95,13.72071953],[136.91,17.33101676],[136.88,34.82647095]],[[136.98,0.04645796],[136.99,6.5766],[137.01,3.12],[137.04,13.1489],[137.06,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596764104,[[136.98,3.33],[136.97,18.22936743],[136.95,13.72071953],[136.92,17.33101676],[136.91,13.1606]],[[137.03,3.12],[137.06,22.0],[137.07,19.92748743],[137.09,9.05349442],[137.11,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596764307,[[137.01,2.62737303],[136.99,6.8065426],[136.98,3.33],[136.97,18.22936743],[136.95,13.66970067]],[[137.03,3.12],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745],[137.11,25.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596764904,[[136.99,10.1365426],[136.97,18.22936743],[136.95,13.66970067],[136.69,69.32406705],[136.68,307.5817]],[[137.01,9.6958],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745],[137.11,25.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596765103,[[137.0,2.62737303],[136.99,10.19165254],[136.97,18.22936743],[136.95,13.66970067],[136.91,30.49161676]],[[137.01,9.6958],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745],[137.11,127.59810043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596765710,[[137.0,2.62737303],[136.99,10.19165254],[136.97,18.22936743],[136.95,13.66970067],[136.92,17.33101676]],[[137.01,9.6958],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745],[137.11,127.59810043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596765907,[[137.0,2.62737303],[136.99,10.19165254],[136.97,18.22936743],[136.95,13.66970067],[136.91,30.49161676]],[[137.01,9.6958],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745],[137.11,127.59810043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596766109,[[137.0,2.62737303],[136.99,10.19165254],[136.97,11.65186743],[136.95,20.24770067],[136.91,30.49161676]],[[137.01,9.6958],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745],[137.11,127.59810043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596766608,[[137.0,2.62737303],[136.99,10.19165254],[136.97,11.65186743],[136.96,6.5779],[136.95,13.66970067]],[[137.01,9.6958],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745],[137.11,127.59810043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596767011,[[136.99,10.19165254],[136.97,9.0244944],[136.96,6.5779],[136.95,13.66970067]],[[137.0,6.576],[137.01,3.12],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596767209,[[136.99,12.81902557],[136.97,9.0244944],[136.96,6.5779],[136.95,13.66970067],[136.82,164.4266]],[[137.0,6.576],[137.01,3.12],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596767505,[[136.99,6.01248297],[136.98,6.8065426],[136.97,9.0244944],[136.96,6.5779],[136.95,13.66970067]],[[137.0,6.576],[137.01,3.12],[137.06,22.0],[137.07,19.92748743],[137.09,11.68086745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596767908,[[136.99,6.01248297],[136.98,6.8065426],[136.97,9.0244944],[136.96,6.5779],[136.95,13.66970067]],[[137.0,6.576],[137.01,3.12],[137.07,19.92748743],[137.09,11.68086745],[137.11,115.59810043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596768110,[[136.99,6.01248297],[136.98,6.8065426],[136.97,9.0244944],[136.96,6.5779],[136.95,13.66970067]],[[137.0,6.576],[137.01,3.12],[137.07,41.92748743],[137.09,11.68086745],[137.1,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596768507,[[136.99,2.68248297],[136.98,6.8065426],[136.97,12.0444944],[136.96,6.5779],[136.95,13.66970067]],[[137.0,9.906],[137.07,41.92748743],[137.09,11.68086745],[137.1,15.3],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596768812,[[136.99,34.30102731],[136.97,9.0244944],[136.96,20.24760067],[136.92,17.33101676],[136.91,13.1606]],[[137.02,3.33],[137.07,35.1455],[137.08,6.78198743],[137.1,9.05349442],[137.11,102.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596769013,[[137.01,2.62737303],[136.99,9.88165254],[136.97,9.0244944],[136.96,20.24760067],[136.92,17.33101676]],[[137.02,3.33],[137.07,35.1455],[137.08,6.78198743],[137.09,2.62737303],[137.1,24.35349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596769209,[[137.01,2.62737303],[137.0,6.8065426],[136.99,3.07510994],[136.98,9.0244944],[136.96,20.24760067]],[[137.02,3.33],[137.07,35.1455],[137.08,6.78198743],[137.09,2.62737303],[137.1,24.35349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596769408,[[137.01,2.62737303],[137.0,6.8065426],[136.99,3.07510994],[136.98,9.0244944],[136.96,20.24760067]],[[137.02,3.33],[137.07,35.1455],[137.09,9.40936046],[137.1,24.35349442],[137.21,265.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596769806,[[137.01,2.62737303],[137.0,6.8065426],[136.99,3.07510994],[136.98,9.0244944],[136.96,20.24760067]],[[137.02,9.9051],[137.07,35.1455],[137.09,9.40936046],[137.1,24.35349442],[137.21,265.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596771204,[[137.01,2.62737303],[137.0,6.8065426],[136.99,24.46890723],[136.98,9.0244944],[136.96,20.24760067]],[[137.02,9.9051],[137.07,35.1455],[137.09,9.40936046],[137.1,24.35349442],[137.21,265.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596771405,[[137.01,2.62737303],[136.99,31.27544983],[136.98,9.0244944],[136.96,20.24760067]],[[137.02,9.9051],[137.07,35.1455],[137.09,9.40936046],[137.1,15.3],[137.11,111.26909442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596771912,[[137.01,2.62737303],[136.99,31.27544983],[136.98,9.0244944],[136.96,20.24760067],[136.3,151.64639668]],[[137.02,9.9051],[137.07,35.1455],[137.09,9.40936046],[137.1,15.3],[137.11,111.26909442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596772314,[[137.01,2.62737303],[136.99,31.27544983],[136.98,9.0244944],[136.96,20.24760067],[136.75,235.32580448]],[[137.02,9.9051],[137.07,35.1455],[137.09,9.40936046],[137.1,15.3],[137.11,111.26909442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596772611,[[137.01,2.62737303],[136.99,31.27544983],[136.98,9.0244944],[136.96,20.24760067],[136.8,130.9475419]],[[137.02,9.9051],[137.07,35.1455],[137.09,9.40936046],[137.1,15.3],[137.11,111.26909442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596773808,[[136.99,27.09628026],[136.98,6.8065426],[136.96,9.0244944],[136.95,13.66970067],[136.91,30.49161676]],[[137.0,6.576],[137.02,3.33],[137.05,13.148],[137.07,22.0],[137.08,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596774110,[[136.99,33.90282286],[136.97,9.0244944],[136.95,13.66970067],[136.92,17.33101676],[136.91,13.1606]],[[137.0,6.576],[137.02,3.33],[137.05,13.148],[137.07,22.0],[137.08,9.40936046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596774817,[[136.99,33.90282286],[136.97,9.0244944],[136.96,6.578],[136.95,13.66970067],[136.92,17.33101676]],[[137.0,6.576],[137.02,3.33],[137.05,13.148],[137.07,22.0],[137.08,9.40936046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596775715,[[136.99,33.90282286],[136.97,9.0244944],[136.96,6.578],[136.95,13.66970067],[136.92,17.33101676]],[[137.0,6.576],[137.02,3.33],[137.05,13.148],[137.07,22.0],[137.08,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596776014,[[136.99,33.90282286],[136.97,9.0244944],[136.96,6.578],[136.95,13.66970067],[136.92,17.33101676]],[[137.0,6.576],[137.02,3.33],[137.05,13.148],[137.07,22.0],[137.08,9.40936046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596778015,[[136.99,33.90282286],[136.97,9.0244944],[136.96,6.578],[136.95,13.66970067],[136.91,30.49161676]],[[137.0,6.576],[137.02,3.33],[137.05,13.148],[137.07,22.0],[137.08,9.40936046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596778213,[[136.99,33.90282286],[136.97,9.0244944],[136.96,6.578],[136.95,13.66970067],[136.92,17.33101676]],[[137.0,6.576],[137.02,3.33],[137.05,13.148],[137.07,22.0],[137.08,9.40936046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596780113,[[136.99,33.90282286],[136.97,9.0244944],[136.95,20.24810067],[136.92,17.33101676]],[[137.0,6.576],[137.02,3.33],[137.05,13.148],[137.07,22.0],[137.08,9.40936046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596780418,[[136.99,34.20282286],[136.97,9.0244944],[136.95,20.24810067],[136.92,17.33101676],[136.85,132.73307933]],[[137.0,9.666],[137.05,13.148],[137.07,22.0],[137.08,9.40936046],[137.1,102.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596780715,[[136.99,34.20282286],[136.97,9.0244944],[136.95,20.24810067],[136.92,17.33101676],[136.85,102.4038]],[[137.0,9.666],[137.05,13.148],[137.07,22.0],[137.08,9.40936046],[137.1,102.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596781316,[[136.99,34.20282286],[136.97,9.0244944],[136.95,20.24810067],[136.92,17.33101676],[136.85,132.73307933]],[[137.0,9.666],[137.05,13.148],[137.07,22.0],[137.08,9.40936046],[137.1,102.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596781619,[[136.99,30.88282286],[136.97,12.3444944],[136.95,13.66970067],[136.94,6.5789],[136.92,17.33101676]],[[137.0,9.666],[137.05,13.148],[137.06,2.62737303],[137.07,22.0],[137.08,6.78198743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596781910,[[136.99,24.07628026],[136.98,6.8065426],[136.97,3.32],[136.96,9.0244944],[136.94,20.24860067]],[[137.0,9.666],[137.05,13.148],[137.06,2.62737303],[137.07,28.78198743],[137.08,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596783915,[[136.99,24.07628026],[136.98,6.8065426],[136.97,12.3444944],[136.95,13.66970067],[136.94,6.5789]],[[137.0,9.666],[137.05,13.148],[137.06,2.62737303],[137.07,28.78198743],[137.09,111.28439442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596784319,[[136.99,24.07628026],[136.98,6.8065426],[136.97,12.3444944]],[[137.05,13.148],[137.09,111.28439442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596784320,[[137.0,3.32],[136.99,24.07628026],[136.98,9.0244944],[136.97,13.66970067],[136.93,17.33101676]],[[137.02,6.5752],[137.05,3.09],[137.08,13.1447],[137.09,6.78198743],[137.1,2.62737303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596784507,[[137.01,12.74537112],[137.0,9.0244944],[136.99,24.07628026],[136.98,13.66970067],[136.94,17.33101676]],[[137.02,6.5752],[137.05,3.09],[137.08,13.1447],[137.1,9.40936046],[137.12,9.05349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596785219,[[137.02,3.32],[137.01,6.79799809],[137.0,9.0244944],[136.99,21.44890723],[136.98,13.66970067]],[[137.05,3.09],[137.1,6.78198743],[137.12,9.05349442],[137.13,13.38250043],[137.17,17.84333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596785414,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.98,13.66970067],[136.5,121.31711734]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.17,17.84333391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596785415,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.98,13.66970067],[136.5,121.31711734]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.14,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596785615,[[137.02,3.37496263],[137.01,6.79799809],[137.0,9.0244944],[136.99,21.39379729],[136.98,13.66970067]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.14,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596785815,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.98,13.66970067],[136.15,121.31711734]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.14,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596786016,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.98,13.66970067],[136.81,43.3275419]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.14,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596786513,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.98,13.66970067],[136.9,21.66377095]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.14,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596787321,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.97,13.66970067],[136.9,21.66377095]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.14,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596788122,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.97,13.66970067],[136.9,21.66377095]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.11,9.05349442],[137.13,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596792326,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.97,13.66970067],[136.9,21.66377095]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.13,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596792524,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.97,13.66970067],[136.9,21.66377095]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.11,9.05349442],[137.13,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596794726,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.97,13.66970067],[136.9,43.66377095]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.11,9.05349442],[137.13,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596794927,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.98,13.66970067],[136.91,21.66377095]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.14,13.38250043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763596798934,[[137.02,3.37496263],[137.01,6.79799809],[136.99,30.41829169],[136.98,13.66970067],[136.9,43.66377095]],[[137.05,3.09],[137.09,22.0],[137.1,6.78198743],[137.12,9.05349442],[137.14,13.38250043]]]