{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763424002786,[[130.81,14.20768664],[130.78,18.94358218],[130.75,140.67947773],[130.72,33.15126882],[130.69,179.0]],[[130.98,3.47],[130.99,12.67141374],[131.0,5.8008005],[131.01,9.46344663],[131.02,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424002990,[[130.82,3.3],[130.78,14.20768664],[130.74,18.94358218],[130.72,117.0],[130.71,23.67947773]],[[130.94,3.47],[130.95,7.10154598],[130.97,20.83411489],[130.99,14.19516995],[131.02,41.86689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424003186,[[130.82,3.3],[130.76,14.20768664],[130.72,18.94358218],[130.69,23.67947773],[130.66,33.15126882]],[[130.95,7.10154598],[130.97,20.83411489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424003187,[[130.82,3.3],[130.76,14.20768664],[130.72,18.94358218],[130.69,23.67947773],[130.66,33.15126882]],[[130.92,3.47],[130.93,12.67141374],[130.95,9.46344663],[130.96,5.8008005],[130.97,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424003492,[[130.86,0.05745651],[130.84,3.3],[130.76,22.94],[130.75,14.20768664],[130.71,18.94358218]],[[130.88,0.05487633],[130.9,3.47],[130.91,5.56986776],[130.93,7.10154598],[130.95,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424003695,[[130.87,3.3],[130.86,0.05758193],[130.78,22.94],[130.77,14.20768664],[130.73,18.94358218]],[[130.88,0.05655116],[130.92,5.58089774],[130.95,10.57154598],[130.97,9.46344663],[130.99,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424003900,[[130.87,3.3],[130.86,0.05758193],[130.78,22.94]],[[130.88,0.05655116],[130.95,10.57154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424003901,[[130.87,3.3],[130.86,0.05758193],[130.78,37.14768664],[130.74,18.94358218],[130.71,23.67947773]],[[130.88,0.05655116],[130.94,5.58089774],[130.95,3.47],[130.96,7.10154598],[130.98,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424004194,[[130.87,3.3],[130.86,0.05758193],[130.78,37.14768664],[130.74,18.94358218],[130.71,23.67947773]],[[130.88,0.05655116],[130.92,3.47],[130.93,5.58089774],[130.96,7.10154598],[130.98,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424004398,[[130.87,3.3],[130.86,0.05758193],[130.77,14.20768664],[130.74,18.94358218],[130.7,140.67947773]],[[130.88,0.05655116],[130.92,3.47],[130.95,5.79249152],[130.96,7.10154598],[130.97,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424004700,[[130.86,3.35758193],[130.76,22.94],[130.75,14.20768664],[130.71,18.94358218],[130.7,117.0]],[[130.88,0.05655116],[130.9,3.47],[130.91,5.57929672],[130.93,7.10154598],[130.95,15.25593815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424004892,[[130.86,3.35758193],[130.76,22.94],[130.75,14.20768664],[130.72,18.94358218],[130.7,117.0]],[[130.88,0.05655116],[130.9,3.47],[130.94,7.10154598],[130.96,9.46344663],[131.04,46.59861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424005099,[[130.86,3.35758193],[130.76,22.94],[130.75,14.20768664],[130.72,18.94358218],[130.7,117.0]],[[130.88,0.05655116],[130.9,3.47],[130.93,5.57889031],[130.94,7.10154598],[130.95,5.79237214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424005299,[[130.86,3.35758193],[130.77,6.46],[130.76,22.94],[130.75,14.20768664],[130.71,18.94358218]],[[130.88,0.05655116],[130.9,3.47],[130.92,5.57889031],[130.94,12.89391812],[130.97,34.93516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424005484,[[130.86,0.05758193],[130.84,3.3],[130.77,6.46],[130.75,14.20768664],[130.73,22.94]],[[130.88,0.05655116],[130.94,12.89391812],[130.97,34.93516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424005485,[[130.86,0.05758193],[130.84,3.3],[130.77,6.46],[130.75,14.20768664],[130.73,22.94]],[[130.88,3.52655116],[130.91,5.57889031],[130.93,5.79237214],[130.94,7.10154598],[130.97,34.93516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424005690,[[130.86,0.05758193],[130.82,3.3],[130.77,6.46],[130.73,14.20768664],[130.72,22.94]],[[130.88,3.52655116],[130.9,5.57889031],[130.92,7.10154598],[130.93,5.79237214],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424005890,[[130.86,0.05758193],[130.82,3.3],[130.77,6.46],[130.72,37.14768664],[130.65,23.67947773]],[[130.88,3.52655116],[130.89,5.57617764],[130.91,12.89391812],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424006194,[[130.86,0.05758193],[130.82,3.3],[130.77,6.46],[130.73,14.20768664],[130.72,22.94]],[[130.87,3.47],[130.88,5.6327288],[130.92,7.10154598],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424006400,[[130.86,0.05758193],[130.82,3.3],[130.77,6.46],[130.72,37.14768664],[130.68,18.94358218]],[[130.87,3.47],[130.88,0.05655116],[130.91,11.36397456],[130.92,7.10154598],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424006588,[[130.86,0.05758193],[130.82,3.3],[130.77,6.46],[130.72,37.14768664],[130.68,18.94358218]],[[130.87,3.47],[130.88,0.05655116],[130.9,5.57617764],[130.91,5.78779692],[130.92,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424006786,[[130.86,0.05758193],[130.84,3.3],[130.77,6.46],[130.74,14.20768664],[130.72,22.94]],[[130.88,3.52655116],[130.91,5.78779692],[130.94,7.10154598],[130.96,9.46344663],[130.97,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424007093,[[130.86,3.35758193],[130.77,20.66768664],[130.74,22.94],[130.73,18.94358218],[130.69,23.67947773]],[[130.88,0.05655116],[130.93,3.47],[130.96,9.46344663],[130.97,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424007094,[[130.86,3.35758193],[130.77,20.66768664],[130.74,22.94],[130.73,18.94358218],[130.69,23.67947773]],[[130.88,0.05655116],[130.93,3.47],[130.96,18.4],[130.97,7.10154598],[130.99,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424007301,[[130.86,3.35758193],[130.78,14.20768664],[130.77,29.4],[130.74,18.94358218],[130.7,23.67947773]],[[130.88,0.05655116],[130.93,3.47],[130.95,11.36137154],[130.97,7.10154598],[130.99,22.70344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424007488,[[130.86,3.35758193],[130.78,14.20768664],[130.77,29.4],[130.74,18.94358218],[130.71,23.67947773]],[[130.88,0.05655116],[130.93,3.47],[130.94,5.57404637],[130.98,7.10154598],[130.99,22.70344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424007689,[[130.86,3.35758193],[130.77,43.60768664],[130.74,18.94358218],[130.7,23.67947773],[130.65,117.0]],[[130.88,0.05655116],[130.93,3.47],[130.97,18.46143504],[130.99,22.70344663],[131.04,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424007889,[[130.86,3.35758193],[130.77,43.60768664],[130.74,18.94358218],[130.7,23.67947773],[130.65,117.0]],[[130.88,0.05655116],[130.93,3.47],[130.96,11.35988906],[130.97,7.10154598],[130.99,22.70344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424008295,[[130.86,3.35758193],[130.77,43.60768664],[130.74,18.94358218],[130.7,23.67947773],[130.65,117.0]],[[130.88,0.05655116],[130.93,3.47],[130.95,5.57404637],[130.96,5.78584269],[130.97,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424008494,[[130.86,3.35758193],[130.77,20.66768664],[130.75,22.94],[130.74,18.94358218],[130.7,23.67947773]],[[130.88,0.05655116],[130.91,3.47],[130.96,11.35988906],[130.97,7.10154598],[131.04,41.86689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424008796,[[130.86,0.05758193],[130.84,3.3],[130.75,25.22768664],[130.74,22.94],[130.71,18.94358218]],[[130.88,3.52655116],[130.95,18.46143504],[130.96,9.46344663],[130.98,14.19516995],[130.99,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424008996,[[130.86,0.05758193],[130.84,3.3],[130.75,25.22768664],[130.74,22.94],[130.72,18.94358218]],[[130.88,3.52655116],[130.94,11.35988906],[130.95,7.10154598],[130.97,9.46344663],[130.99,27.43516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424009304,[[130.86,0.05758193],[130.84,3.3],[130.75,25.22768664],[130.71,18.94358218],[130.65,33.15126882]],[[130.88,3.52655116],[130.93,5.57404637],[130.94,5.78584269],[130.95,7.10154598],[130.96,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424009494,[[130.86,0.05758193],[130.84,3.3],[130.75,11.02],[130.74,14.20768664],[130.72,22.94]],[[130.88,3.52655116],[130.93,5.57404637],[130.94,12.88738867],[130.96,9.46344663],[131.05,46.59861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424009802,[[130.86,0.05758193],[130.84,3.3],[130.75,25.22768664],[130.72,22.94],[130.58,47.35895546]],[[130.88,3.52655116],[130.93,11.35988906],[130.95,7.10154598],[130.97,9.46344663],[130.99,27.43516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424010000,[[130.86,3.35758193],[130.76,14.20768664],[130.75,11.02],[130.73,18.94358218],[130.69,23.67947773]],[[130.88,0.05655116],[130.91,3.47],[130.96,7.10154598],[130.97,14.46],[130.98,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424010201,[[130.86,0.05758193],[130.83,3.3],[130.76,14.20768664],[130.75,11.02],[130.72,18.94358218]],[[130.88,3.52655116],[130.95,11.34232824],[130.96,7.10154598],[130.97,23.92344663],[130.99,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424010404,[[130.86,0.05758193],[130.83,3.3],[130.75,11.02],[130.74,14.20768664],[130.71,18.94358218]],[[130.88,3.52655116],[130.94,5.57188558],[130.95,12.87198864],[130.96,9.46344663],[130.97,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424010602,[[130.86,0.05758193],[130.83,3.3],[130.75,11.02],[130.74,14.20768664],[130.72,22.94]],[[130.88,3.52655116],[130.93,5.57188558],[130.94,12.87198864],[130.96,9.46344663],[130.97,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424010900,[[130.86,0.05758193],[130.83,3.3],[130.75,25.22768664],[130.72,22.94],[130.68,23.67947773]],[[130.88,3.52655116],[130.93,11.34232824],[130.95,7.10154598],[130.97,23.92344663],[131.69,445.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424011202,[[130.86,0.05758193],[130.83,3.3],[130.75,14.20768664],[130.74,1.6],[130.72,22.94]],[[130.88,3.52655116],[130.92,11.34232824],[130.95,7.10154598],[130.96,9.46344663],[130.97,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424011400,[[130.86,0.05758193],[130.83,3.3],[130.74,15.80768664],[130.72,22.94],[130.67,23.67947773]],[[130.88,3.52655116],[130.95,7.10154598],[130.97,23.92344663],[201.17,117.16631016],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424011599,[[130.86,0.05758193],[130.83,3.3],[130.74,15.80768664],[130.71,41.88358218],[130.67,23.67947773]],[[130.88,3.52655116],[130.94,11.34674926],[130.95,7.10154598],[130.96,9.46344663],[130.97,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424011900,[[130.86,0.05758193],[130.83,3.3],[130.74,15.80768664],[130.71,22.94],[130.7,18.94358218]],[[130.88,3.52655116],[130.93,11.34674926],[130.94,7.10154598],[130.96,9.46344663],[130.97,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424012097,[[130.86,0.05758193],[130.83,3.3],[130.74,15.80768664],[130.71,22.94],[130.7,18.94358218]],[[130.88,3.52655116],[130.93,11.34674926],[130.94,7.10154598],[130.96,9.46344663],[130.97,28.65516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424012407,[[130.74,3.3],[130.72,14.20768664],[130.69,18.94358218],[130.66,23.67947773],[130.58,47.35895546]],[[130.86,3.47],[130.87,1.52],[130.88,0.05655116],[130.92,11.34674926],[130.93,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424012701,[[130.74,3.3],[130.66,14.20768664],[130.65,12.12],[130.64,114.64],[130.62,18.94358218]],[[130.85,3.47],[130.86,5.5738251],[130.87,5.77292416],[130.88,7.10154598],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424012902,[[130.74,3.3],[130.66,14.20768664],[130.65,12.12],[130.64,114.64],[130.62,18.94358218]],[[130.85,3.47],[130.86,5.5738251],[130.87,8.11292416],[130.88,7.10154598],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424013391,[[130.78,0.04821747],[130.74,3.3],[130.65,26.32768664],[130.64,91.7],[130.61,18.94358218]],[[130.8,3.47],[130.81,0.05512389],[130.86,5.5738251],[130.87,8.11292416],[130.88,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424013595,[[130.78,0.04875478],[130.74,3.3],[130.65,12.12],[130.64,91.7],[130.58,18.94358218]],[[130.8,3.47],[130.81,0.05512389],[130.85,12.67537108],[130.87,17.57637079],[130.89,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424013800,[[130.78,0.04875478],[130.74,3.3],[130.65,12.12],[130.64,91.7],[130.59,22.94]],[[130.8,3.47],[130.81,0.05512389],[130.84,12.86454615],[130.86,9.46344663],[130.87,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424014001,[[130.74,3.3],[130.65,12.12],[130.64,91.7],[130.59,22.94]],[[130.79,3.47],[130.8,5.99988175],[130.81,0.05512389],[130.83,5.76300017],[130.84,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424014304,[[130.74,3.3],[130.65,35.06],[130.64,91.7],[130.56,18.94358218],[130.49,33.15126882]],[[130.79,3.47],[130.83,5.76300017],[130.84,7.10154598],[130.91,22.94],[130.96,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424014504,[[130.74,3.3],[130.65,35.06],[130.64,91.7],[130.56,18.94358218],[130.51,23.67947773]],[[130.79,3.47],[130.82,6.01478093],[130.84,7.10154598],[130.85,5.76300017],[130.91,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424014705,[[130.74,3.3],[130.65,35.06],[130.64,91.7],[130.56,18.94358218],[130.52,23.67947773]],[[130.79,3.47],[130.81,6.01478093],[130.84,7.10154598],[130.91,22.94],[131.12,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424014899,[[130.74,3.3],[130.65,35.06],[130.64,91.7],[130.56,18.94358218],[130.52,23.67947773]],[[130.81,6.01478093],[130.84,7.10154598],[130.91,22.94],[131.12,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424014900,[[130.75,0.0494133],[130.74,3.3],[130.65,35.06],[130.64,91.7],[130.56,18.94358218]],[[130.78,3.5288575],[130.8,6.01478093],[130.84,7.10154598],[130.91,22.94],[131.12,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424015103,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.56,18.94358218],[130.48,33.15126882]],[[130.78,3.52176138],[130.84,7.10154598],[130.91,22.94],[131.12,61.51240312],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424015298,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.54,18.94358218],[130.48,33.15126882]],[[130.78,3.52176138],[130.83,13.11726917],[130.85,15.22223798],[130.87,16.53516995],[130.91,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424015499,[[130.75,0.04820003],[130.72,3.3],[130.65,12.12],[130.64,91.7],[130.54,18.94358218]],[[130.78,3.52176138],[130.82,6.01572319],[130.83,7.10154598],[130.85,9.46344663],[130.87,16.53516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424015699,[[130.75,0.04820003],[130.72,3.3],[130.65,12.12],[130.64,114.64],[130.52,18.94358218]],[[130.78,3.52176138],[130.81,7.10154598],[130.83,9.46344663],[130.84,5.75170022],[130.85,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424015899,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.53,18.94358218],[130.46,117.0]],[[130.78,3.52176138],[130.8,6.00911777],[130.82,5.75170022],[130.83,7.10154598],[130.85,29.08344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424016094,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.54,18.94358218],[130.46,117.0]],[[130.78,3.52176138],[130.79,6.00911777],[130.82,5.75170022],[130.83,7.10154598],[130.85,29.08344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424016299,[[130.75,0.04820003],[130.65,35.06],[130.64,91.7],[130.54,18.94358218],[130.46,117.0]],[[130.78,3.52176138],[130.81,6.00619185],[130.84,7.10154598],[130.86,39.64344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424016604,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.53,18.94358218],[130.46,117.0]],[[130.78,3.52176138],[130.8,6.00619185],[130.84,7.10154598],[130.86,39.64344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424016806,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.54,18.94358218],[130.46,117.0]],[[130.78,3.52176138],[130.83,6.00619185],[130.84,7.10154598],[130.86,39.64344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424017002,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.53,18.94358218],[130.46,117.0]],[[130.78,3.52176138],[130.82,6.00619185],[130.84,7.10154598],[130.86,39.64344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424017193,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.54,18.94358218],[130.5,23.67947773]],[[130.78,0.05176138],[130.81,9.47619185],[130.84,7.10154598],[130.86,26.02],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424017399,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.6,23.27310885],[130.53,18.94358218]],[[130.78,3.52176138],[130.8,6.00619185],[130.84,30.39186618],[130.86,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424017400,[[130.75,3.34820003],[130.65,35.06],[130.64,91.7],[130.6,23.27310885],[130.53,18.94358218]],[[130.78,3.52176138],[130.8,6.00619185],[130.84,30.39186618],[130.86,35.48344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424017597,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,3.52176138],[130.83,6.00619185],[130.84,30.39186618],[130.86,35.48344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424017806,[[130.75,0.04820003],[130.72,3.3],[130.65,35.06],[130.64,208.7],[130.6,23.27310885]],[[130.78,3.52176138],[130.82,6.00619185],[130.84,30.39186618],[130.86,35.48344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424018007,[[130.75,0.04820003],[130.72,3.3],[130.65,35.06],[130.64,208.7],[130.6,23.27310885]],[[130.78,3.52176138],[130.81,6.00619185],[130.84,30.39186618],[130.86,35.48344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424018208,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885]],[[130.78,3.52176138],[130.8,6.00619185],[130.84,30.39186618],[130.86,35.48344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424018410,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,179.0]],[[130.78,3.52176138],[130.84,30.39186618],[130.86,35.48344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424018411,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,179.0]],[[130.78,0.05176138],[130.81,3.47],[130.83,6.00619185],[130.84,30.39186618],[130.86,35.48344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424018611,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.82,6.00619185],[130.84,23.2903202],[130.85,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424018907,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,9.47619185],[130.84,23.2903202],[130.85,7.10154598],[131.02,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424019107,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.83,6.00619185],[130.84,23.2903202],[130.85,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424019310,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.82,6.00619185],[130.84,23.2903202],[130.85,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424019501,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,9.47619185],[130.84,23.2903202],[130.85,7.10154598],[131.13,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424019702,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.83,6.00619185],[130.84,23.2903202],[130.86,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424019904,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.82,6.00619185],[130.84,23.2903202],[130.86,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424020108,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.83,6.00619185],[130.84,23.2903202],[130.86,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424020406,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.82,6.00619185],[130.84,23.2903202],[130.86,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424020611,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.83,6.00619185],[130.84,23.2903202],[130.86,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424020910,[[130.75,3.34820003],[130.65,35.06],[130.64,208.7],[130.6,23.27310885],[130.53,197.94358218]],[[130.78,0.05176138],[130.81,3.47],[130.82,6.00619185],[130.86,7.10154598],[130.9,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424021105,[[130.75,3.34820003],[130.65,152.06],[130.64,91.7],[130.6,202.27310885],[130.54,18.94358218]],[[130.78,0.05176138],[130.84,3.29],[130.85,6.00619185],[130.86,7.10154598],[130.91,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424021406,[[130.75,3.34820003],[130.65,152.06],[130.64,91.7],[130.6,202.27310885],[130.55,18.94358218]],[[130.84,3.29],[130.85,6.00619185],[130.88,7.10154598],[130.9,17.04344663],[130.92,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424021710,[[130.75,3.3],[130.65,152.06],[130.64,91.7],[130.6,202.27310885],[130.55,18.94358218]],[[130.84,3.29],[130.87,6.00619185],[130.88,7.10154598],[130.9,17.04344663],[130.92,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424021909,[[130.75,3.3],[130.65,152.06],[130.64,91.7],[130.6,202.27310885],[130.55,18.94358218]],[[130.84,3.29],[130.86,6.00619185],[130.88,7.10154598],[130.9,17.04344663],[130.92,37.13516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424022204,[[130.78,0.05233406],[130.75,3.3],[130.65,152.06],[130.64,91.7],[130.6,202.27310885]],[[130.84,3.29],[130.85,6.00619185],[130.88,7.10154598],[130.89,15.18],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424022507,[[130.78,0.05233406],[130.65,152.06],[130.64,91.7],[130.6,202.27310885]],[[130.84,3.29],[130.88,7.10154598],[130.89,15.18],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424022508,[[130.78,3.46233406],[130.65,152.06],[130.64,91.7],[130.6,202.27310885],[130.45,297.0]],[[130.81,3.34617297],[130.84,6.00619185],[130.88,7.10154598],[130.89,15.18],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424022707,[[130.78,3.46233406],[130.68,22.94],[130.67,193.02814862],[130.65,308.12],[130.64,91.7]],[[130.81,3.34617297],[130.87,6.00619185],[130.88,7.10154598],[130.89,15.18],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424022910,[[130.78,3.46233406],[130.68,22.94],[130.67,193.02814862],[130.65,308.12],[130.64,91.7]],[[130.81,0.05617297],[130.86,29.35130876],[130.88,7.10154598],[130.89,15.18],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424023103,[[130.78,3.46233406],[130.68,22.94],[130.67,193.02814862],[130.65,308.12],[130.64,91.7]],[[130.81,0.05617297],[130.84,3.29],[130.85,6.00619185],[130.89,22.28154598],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424023309,[[130.78,3.46233406],[130.68,22.94],[130.67,193.02814862],[130.65,308.12],[130.64,91.7]],[[130.81,3.34617297],[130.88,13.10773783],[130.89,15.18],[130.9,9.46344663],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424023514,[[130.78,3.46233406],[130.68,22.94],[130.67,193.02814862],[130.65,308.12],[130.64,91.7]],[[130.81,0.05617297],[130.84,3.29],[130.87,6.00619185],[130.88,7.10154598],[130.89,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424023706,[[130.78,3.46233406],[130.68,22.94],[130.67,193.02814862],[130.65,308.12],[130.64,91.7]],[[130.81,0.05617297],[130.84,3.29],[130.86,6.00619185],[130.88,7.10154598],[130.89,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424024012,[[130.78,3.46233406],[130.68,318.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.84,3.29],[130.87,6.00619185],[130.89,7.10154598],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424024213,[[130.78,3.46233406],[130.68,318.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.84,3.29],[130.86,6.00619185],[130.89,7.10154598],[130.91,28.30344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424024409,[[130.78,3.46233406],[130.68,318.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.84,3.29],[130.88,6.00619185],[130.89,7.10154598],[130.91,28.30344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424024613,[[130.78,3.46233406],[130.68,318.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.86,3.29],[130.87,6.00619185],[130.89,7.10154598],[130.91,28.30344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424024808,[[130.78,3.46233406],[130.68,318.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.89,7.10154598],[130.91,28.30344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424025009,[[130.78,3.46233406],[130.68,318.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.86,3.29],[130.87,6.00619185],[130.89,7.10154598],[130.91,28.30344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424025208,[[130.78,3.46233406],[130.68,318.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.9,7.10154598],[130.91,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424025411,[[130.78,3.46233406],[130.68,318.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.86,3.29],[130.87,6.00619185],[130.9,7.10154598],[130.98,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424025611,[[130.78,120.46233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12],[130.64,91.7]],[[130.81,0.05617297],[130.86,3.29],[130.89,6.00619185],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424025915,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424026106,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.89,6.00619185],[130.91,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424026309,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424026512,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.89,6.00619185],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424026709,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424026910,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.89,6.00619185],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424027111,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424027310,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424027311,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.89,6.00619185],[130.9,7.10154598],[130.93,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424027511,[[130.79,3.41],[130.78,117.05233406],[130.68,201.94],[130.67,193.02814862],[130.65,12.12]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.89,22.80987553],[130.9,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424028115,[[130.79,3.41],[130.78,117.05233406],[130.73,63.02],[130.68,179.0],[130.67,193.02814862]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.89,22.80987553],[130.9,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424029019,[[130.8,3.41],[130.79,117.0],[130.78,0.05233406],[130.73,63.02],[130.68,179.0]],[[130.81,0.05617297],[130.86,3.29],[130.87,6.00619185],[130.89,22.80987553],[130.9,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424029219,[[130.8,3.41],[130.79,117.0],[130.78,0.05233406],[130.73,63.02],[130.68,179.0]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.89,22.80987553],[130.9,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424029420,[[130.78,0.05233406],[130.68,179.0]],[[130.81,0.05617297],[130.86,3.29],[130.88,6.00619185],[130.89,22.80987553],[130.9,7.10154598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424029421,[[130.78,3.46233406],[130.71,22.94],[130.68,117.0],[130.64,270.7],[130.57,18.94358218]],[[130.81,3.34617297],[130.87,6.00619185],[130.88,7.10154598],[130.89,22.80987553],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424029622,[[130.78,0.05233406],[130.75,3.41],[130.68,117.0],[130.64,91.7],[130.6,202.27310885]],[[130.81,3.34617297],[130.86,6.00619185],[130.87,7.10154598],[130.89,32.27332216],[130.9,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424029814,[[130.78,0.05233406],[130.75,3.41],[130.64,91.7],[130.6,202.27310885]],[[130.81,3.34617297],[130.86,6.00619185],[130.87,7.10154598],[130.89,32.27332216],[130.9,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424029815,[[130.78,0.05233406],[130.75,3.41],[130.64,208.7],[130.6,23.27310885],[130.51,23.67947773]],[[130.81,3.34617297],[130.85,6.00619185],[130.86,7.10154598],[130.88,9.46344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424030015,[[130.78,0.05233406],[130.75,3.41],[130.69,1.64],[130.64,208.7],[130.6,23.27310885]],[[130.81,3.34617297],[130.84,6.00619185],[130.86,7.10154598],[130.88,9.46344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424030217,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.64,91.7],[130.6,140.27310885]],[[130.81,4.86617297],[130.83,6.00619185],[130.85,7.10154598],[130.87,9.46344663],[130.89,37.00504548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424030522,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.65,22.94],[130.64,91.7]],[[130.8,3.29],[130.81,1.57617297],[130.82,6.00619185],[130.84,7.10154598],[130.89,37.00504548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424030523,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.65,22.94],[130.64,91.7]],[[130.8,3.29],[130.81,1.57617297],[130.82,6.00619185],[130.84,7.10154598],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424030716,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.65,22.94],[130.64,91.7]],[[130.8,3.29],[130.81,1.57617297],[130.83,6.00619185],[130.84,7.10154598],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424031014,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.65,22.94],[130.64,91.7]],[[130.8,3.29],[130.81,0.05617297],[130.82,6.00619185],[130.84,7.10154598],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424031221,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.65,22.94],[130.64,91.7]],[[130.8,3.29],[130.81,0.05617297],[130.83,6.00619185],[130.84,7.10154598],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424031421,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.65,22.94],[130.64,91.7]],[[130.8,3.29],[130.81,0.05617297],[130.82,6.00619185],[130.84,7.10154598],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424031620,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.65,22.94],[130.64,91.7]],[[130.8,3.29],[130.81,0.05617297],[130.83,6.00619185],[130.84,7.10154598],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424031817,[[130.78,0.05233406],[130.72,3.41],[130.69,1.64],[130.65,22.94],[130.64,91.7]],[[130.8,3.29],[130.81,0.05617297],[130.82,6.00619185],[130.83,7.10154598],[130.85,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424032016,[[130.78,0.05233406],[130.69,1.64],[130.64,91.7]],[[130.8,3.29],[130.81,0.05617297],[130.82,6.00619185],[130.83,7.10154598],[130.85,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424032017,[[130.78,0.05233406],[130.74,3.41],[130.69,1.64],[130.67,215.96814862],[130.64,91.7]],[[130.8,3.29],[130.81,0.05617297],[130.82,6.00619185],[130.84,7.10154598],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424032217,[[130.78,0.05233406],[130.76,3.41],[130.69,1.64],[130.67,215.96814862],[130.64,91.7]],[[130.8,3.29],[130.81,0.05617297],[130.83,6.00619185],[130.86,47.04154598],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424032420,[[130.78,3.46233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.64,91.7]],[[130.81,0.05617297],[130.83,3.29],[130.85,5.98517758],[130.87,7.0472883],[130.88,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424032721,[[130.78,3.46233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.64,91.7]],[[130.81,3.30617297],[130.86,5.98517758],[130.87,7.0472883],[130.88,40.1],[130.95,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424032917,[[130.78,0.05233406],[130.76,3.47],[130.69,1.64],[130.67,215.96814862],[130.65,117.0]],[[130.81,3.30617297],[130.87,7.0472883],[130.88,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424032918,[[130.78,0.05233406],[130.76,3.47],[130.69,1.64],[130.67,215.96814862],[130.65,117.0]],[[130.81,3.30617297],[130.85,5.98517758],[130.87,7.0472883],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424033118,[[130.78,0.05233406],[130.76,3.47],[130.69,1.64],[130.67,215.96814862],[130.65,117.0]],[[130.81,3.30617297],[130.84,5.98517758],[130.87,7.0472883],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424033318,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.1,132.6050753]],[[130.81,3.30617297],[130.86,5.98517758],[130.87,7.0472883],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424033518,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.1,132.6050753]],[[130.81,3.30617297],[130.85,5.98517758],[130.87,7.0472883],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424033720,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.84,5.98517758],[130.87,7.0472883],[130.88,40.1],[130.89,32.27332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424033920,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.86,5.98517758],[130.87,7.0472883],[130.88,40.1],[130.89,32.27332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424034120,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.85,5.98517758],[130.87,7.0472883],[130.88,40.1],[130.89,32.27332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424034316,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.84,5.98517758],[130.87,7.0472883],[130.88,40.1],[130.89,32.27332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424034522,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.86,5.98517758],[130.87,7.0472883],[130.88,40.1],[130.89,32.27332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424034718,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.85,5.98517758],[130.87,7.0472883],[130.88,40.1],[130.89,32.27332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424034918,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.84,5.98517758],[130.87,7.0472883],[130.88,40.1],[130.89,32.27332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424035111,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.86,5.98517758],[130.87,7.0472883],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424035312,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.85,5.98517758],[130.86,7.0472883],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424035518,[[130.78,3.52233406],[130.69,1.64],[130.67,215.96814862],[130.65,117.0],[130.52,23.67947773]],[[130.81,3.30617297],[130.84,5.98517758],[130.86,7.0472883],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424035826,[[130.78,0.05233406],[130.75,3.47],[130.69,1.64],[130.67,332.96814862],[130.6,202.27310885]],[[130.81,3.30617297],[130.85,5.98517758],[130.86,7.0472883],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424036125,[[130.78,0.05233406],[130.75,3.47],[130.67,332.96814862],[130.66,2.4],[130.6,202.27310885]],[[130.81,3.30617297],[130.85,5.98517758],[130.88,49.56344663],[130.89,22.80987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424036126,[[130.78,0.05233406],[130.75,3.47],[130.67,332.96814862],[130.66,2.4],[130.6,202.27310885]],[[130.81,3.30617297],[130.84,5.98517758],[130.85,7.0472883],[130.87,9.46344663],[130.88,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424036423,[[130.78,0.05233406],[130.75,3.47],[130.67,332.96814862],[130.66,2.4],[130.6,202.27310885]],[[130.81,3.30617297],[130.83,5.98517758],[130.85,7.0472883],[130.87,9.46344663],[130.88,54.29516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424036621,[[130.78,0.05233406],[130.75,3.47],[130.67,332.96814862],[130.66,2.4],[130.6,202.27310885]],[[130.81,3.30617297],[130.82,5.98517758],[130.85,7.0472883],[130.87,9.46344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424036923,[[130.78,0.05233406],[130.75,3.47],[130.67,332.96814862],[130.66,2.4],[130.6,202.27310885]],[[130.81,3.30617297],[130.84,5.98517758],[130.86,7.0472883],[130.87,40.1],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424037122,[[130.78,0.05233406],[130.75,3.47],[130.67,332.96814862],[130.66,2.4],[130.6,202.27310885]],[[130.81,3.30617297],[130.83,5.98517758],[130.85,7.0472883],[130.87,49.56344663],[130.92,41.86689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424037323,[[130.78,0.05233406],[130.75,3.47],[130.67,332.96814862],[130.6,202.27310885],[130.47,33.15126882]],[[130.81,3.30617297],[130.82,5.98517758],[130.85,7.0472883],[130.87,9.46344663],[130.89,77.10504548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424037513,[[130.78,0.05233406],[130.75,3.47],[130.67,334.64814862],[130.6,202.27310885],[130.47,33.15126882]],[[130.81,9.29135055],[130.85,7.0472883],[130.86,9.46344663],[130.88,14.19516995],[130.89,77.10504548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424037514,[[130.78,0.05233406],[130.75,3.47],[130.67,334.64814862],[130.6,202.27310885],[130.47,33.15126882]],[[130.81,9.29135055],[130.85,7.0472883],[130.86,9.46344663],[130.88,14.19516995],[130.89,62.90987553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424037820,[[130.78,0.05233406],[130.75,3.47],[130.67,334.64814862],[130.6,202.27310885],[130.47,33.15126882]],[[130.8,3.25],[130.81,0.05617297],[130.84,13.03246588],[130.86,9.46344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424038026,[[130.78,0.05233406],[130.73,3.47],[130.67,215.96814862],[130.64,208.7],[130.6,23.27310885]],[[130.8,3.25],[130.81,0.05617297],[130.83,5.98517758],[130.84,7.0472883],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424038226,[[130.78,0.05233406],[130.73,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.8,9.23517758],[130.81,0.05617297],[130.83,7.0472883],[130.85,9.46344663],[130.87,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424038528,[[130.78,0.05233406],[130.73,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.79,3.25],[130.8,5.98517758],[130.81,0.05617297],[130.83,7.0472883],[130.85,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424039328,[[130.78,0.05233406],[130.75,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.8,3.25],[130.81,0.05617297],[130.82,5.98517758],[130.84,7.0472883],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424039525,[[130.78,0.05233406],[130.75,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.8,3.25],[130.81,0.05617297],[130.85,7.0472883],[130.86,9.46344663],[130.87,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424039718,[[130.78,0.05233406],[130.75,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.8,3.25],[130.81,0.05617297],[130.84,5.95557652],[130.85,7.0472883],[130.87,38.76344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424039915,[[130.78,0.05233406],[130.75,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.8,3.25],[130.81,0.05617297],[130.83,5.95557652],[130.85,7.0472883],[130.87,38.76344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424040118,[[130.78,0.05233406],[130.75,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.8,3.25],[130.81,0.05617297],[130.82,5.95557652],[130.85,7.0472883],[130.87,38.76344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424040323,[[130.78,0.05233406],[130.75,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.8,3.25],[130.81,0.05617297],[130.84,5.95557652],[130.85,7.0472883],[130.87,38.76344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424040625,[[130.78,0.05233406],[130.75,3.47],[130.67,215.96814862],[130.65,1.64],[130.64,208.7]],[[130.8,3.25],[130.81,0.05617297],[130.83,5.95557652],[130.85,7.0472883],[130.87,38.76344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424040819,[[130.78,3.52233406],[130.67,215.96814862],[130.65,1.64],[130.64,208.7],[130.43,47.35895546]],[[130.81,0.05617297],[130.82,5.95557652],[130.85,7.0472883],[130.87,9.46344663],[130.89,37.00504548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424041024,[[130.79,3.47],[130.78,1.57233406],[130.67,332.96814862],[130.65,180.64],[130.64,91.7]],[[130.88,3.25],[130.89,7.0472883],[130.91,9.46344663],[130.93,14.19516995],[130.96,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424041214,[[130.79,3.47],[130.67,511.96814862],[130.65,1.64],[130.64,91.7],[130.6,42.21669103]],[[130.87,9.14424491],[130.9,7.0472883],[130.92,9.46344663],[130.94,14.19516995],[130.96,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424041418,[[130.79,3.47],[130.67,511.96814862],[130.65,1.64],[130.64,91.7],[130.6,42.21669103]],[[130.86,5.89424491],[130.87,3.25],[130.9,7.0472883],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424041817,[[130.79,3.47],[130.67,511.96814862],[130.65,1.64],[130.64,91.7],[130.61,18.94358218]],[[130.87,3.25],[130.89,5.89424491],[130.9,7.0472883],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424042020,[[130.82,3.5203377],[130.67,511.96814862],[130.65,1.64],[130.64,91.7],[130.61,18.94358218]],[[130.84,0.0489437],[130.87,3.25],[130.88,5.89424491],[130.9,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424042219,[[130.82,3.52283685],[130.67,511.96814862],[130.65,1.64],[130.64,91.7],[130.62,18.94358218]],[[130.87,3.25],[130.89,5.89424491],[130.9,7.0472883],[130.92,9.46344663],[130.97,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424042415,[[130.82,3.52283685],[130.67,511.96814862],[130.65,1.64],[130.64,91.7],[130.62,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.88,5.89424491],[130.9,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424042618,[[130.82,3.52283685],[130.67,511.96814862],[130.64,91.7],[130.62,18.94358218]],[[130.84,0.05628562],[130.87,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424042619,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,91.7],[130.62,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.89,5.89424491],[130.91,7.0472883],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424042822,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,91.7],[130.62,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.88,5.89424491],[130.91,7.0472883],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424043020,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,91.7],[130.62,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.9,5.89424491],[130.91,7.0472883],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424043217,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,91.7],[130.63,18.94358218]],[[130.84,0.05628562],[130.89,5.89424491],[130.9,7.0472883],[130.92,9.46344663],[131.01,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424043424,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,91.7],[130.63,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.88,5.89424491],[130.91,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424043623,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,91.7],[130.63,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.9,5.89424491],[130.91,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424043834,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,91.7],[130.63,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.89,5.89424491],[130.9,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424044034,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,91.7],[130.63,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.88,5.89424491],[130.91,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424044334,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,110.64358218],[130.41,75.77432874]],[[130.84,0.05628562],[130.87,9.14424491],[130.9,7.0472883],[130.92,9.46344663],[130.96,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424044527,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,110.64358218],[130.57,33.15126882]],[[130.84,0.05628562],[130.87,3.25],[130.89,5.89424491],[130.9,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424044727,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,110.64358218],[130.57,33.15126882]],[[130.84,0.05628562],[130.87,3.25],[130.88,5.89424491],[130.9,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424044927,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,110.64358218],[130.57,33.15126882]],[[130.84,0.05628562],[130.87,9.14424491],[130.9,7.0472883],[130.92,9.46344663],[199.98,87.87473262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424045136,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,110.64358218],[130.57,33.15126882]],[[130.84,0.05628562],[130.87,3.25],[130.89,5.89424491],[130.9,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424045435,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,110.64358218],[130.61,23.67947773]],[[130.84,0.05628562],[130.87,3.25],[130.88,5.89424491],[130.9,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424045638,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,110.64358218],[130.61,23.67947773]],[[130.84,0.05628562],[130.87,9.14424491],[130.9,7.0472883],[130.92,9.46344663],[132.32,104.0979129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424045937,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.64,110.64358218],[130.61,23.67947773]],[[130.84,0.05628562],[130.87,3.25],[130.89,5.89424491],[130.9,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424046128,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.65,18.94358218],[130.64,91.7]],[[130.84,0.05628562],[130.88,5.89424491],[130.9,3.25],[130.91,7.0472883],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424046437,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.66,18.94358218],[130.64,91.7]],[[130.84,0.05628562],[130.87,5.81509147],[130.9,10.2972883],[130.92,9.46344663],[130.97,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424046734,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.66,18.94358218],[130.64,91.7]],[[130.84,0.05628562],[130.9,10.2972883],[130.92,9.46344663],[130.97,18.92689326],[131.04,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424047032,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.66,18.94358218],[130.64,91.7]],[[130.84,0.05628562],[130.89,5.82348904],[130.9,10.2972883],[130.92,9.46344663],[130.97,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424047222,[[130.82,3.52283685],[130.74,1.68],[130.67,511.96814862],[130.66,18.94358218],[130.64,91.7]],[[130.84,0.05628562],[130.88,5.82348904],[130.89,7.0472883],[130.9,3.25],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424047420,[[130.82,117.05283685],[130.79,3.47],[130.74,1.68],[130.67,394.96814862],[130.65,18.94358218]],[[130.84,3.30628562],[130.88,7.0472883],[130.9,9.46344663],[130.91,14.19516995],[130.95,34.10689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424047631,[[130.82,117.05283685],[130.79,3.47],[130.74,1.68],[130.67,394.96814862]],[[130.84,3.30628562],[130.88,7.0472883],[130.9,9.46344663],[130.91,14.19516995],[130.95,34.10689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424047632,[[130.82,117.05283685],[130.79,3.47],[130.74,1.68],[130.67,394.96814862],[130.64,110.64358218]],[[130.84,3.30628562],[130.87,7.0472883],[130.89,9.46344663],[130.91,14.19516995],[130.94,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424048935,[[130.82,117.05283685],[130.79,3.47],[130.74,1.68],[130.67,394.96814862],[130.64,110.64358218]],[[130.84,3.30628562],[130.87,7.0472883],[130.89,9.46344663],[130.9,22.45205225],[130.91,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424049129,[[130.82,117.05283685],[130.79,3.47],[130.74,1.68],[130.67,394.96814862],[130.65,18.94358218]],[[130.84,0.05628562],[130.87,3.25],[130.88,7.0472883],[130.89,9.46344663],[130.9,22.45205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424049329,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.65,18.94358218]],[[130.84,3.30628562],[130.87,7.0472883],[130.89,9.46344663],[130.9,22.45205225],[130.94,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424050136,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.65,18.94358218]],[[130.84,3.30628562],[130.88,7.0472883],[130.89,9.46344663],[130.9,22.45205225],[130.94,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424050433,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.66,18.94358218]],[[130.84,3.30628562],[130.87,7.0472883],[130.89,9.46344663],[130.9,22.45205225],[130.94,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424051842,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.65,18.94358218]],[[130.84,3.30628562],[130.87,7.0472883],[130.89,9.46344663],[130.9,22.45205225],[130.94,41.86689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424052335,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.65,18.94358218]],[[130.83,9.08815025],[130.84,0.05628562],[130.86,7.0472883],[130.88,9.46344663],[130.9,36.6472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424052841,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862]],[[130.83,9.08815025],[130.84,0.05628562],[130.88,9.46344663],[130.9,36.6472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424052842,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.66,18.94358218]],[[130.83,9.08815025],[130.84,0.05628562],[130.87,7.0472883],[130.88,9.46344663],[130.9,36.6472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424053134,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.66,18.94358218]],[[130.83,3.25],[130.84,0.05628562],[130.87,7.0472883],[130.89,9.46344663],[130.9,36.6472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424053335,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.66,18.94358218]],[[130.83,9.07260924],[130.84,0.05628562],[130.87,7.0472883],[130.88,9.46344663],[130.9,36.6472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424053532,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.66,18.94358218]],[[130.83,9.07260924],[130.84,0.05628562],[130.86,7.0472883],[130.88,9.46344663],[130.9,36.6472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424053732,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.66,18.94358218]],[[130.83,3.25],[130.84,0.05628562],[130.87,7.0472883],[130.89,9.46344663],[130.9,36.6472222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424054138,[[130.82,0.05283685],[130.79,3.47],[130.74,118.68],[130.67,394.96814862],[130.66,18.94358218]],[[130.83,3.25],[130.84,0.05628562],[130.87,7.0472883],[130.89,9.46344663],[130.9,22.45205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424054338,[[130.75,3.47],[130.74,117.0],[130.67,394.96814862],[130.66,18.94358218],[130.54,444.0]],[[130.82,3.25],[130.83,5.82456903],[130.84,0.05628562],[130.86,7.0472883],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424054536,[[130.76,3.47],[130.75,117.0],[130.69,22.94],[130.68,40.14],[130.67,372.02814862]],[[130.81,9.07291963],[130.85,7.0472883],[130.86,9.46344663],[130.88,14.19516995],[130.9,22.45205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424054736,[[130.76,3.47],[130.75,117.0],[130.69,22.94],[130.68,40.14],[130.67,372.02814862]],[[130.81,3.25],[130.85,7.0472883],[130.86,9.46344663],[130.88,14.19516995],[130.9,22.45205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424055135,[[130.76,3.47],[130.75,117.0],[130.69,22.94],[130.68,40.14],[130.67,372.02814862]],[[130.81,3.25],[130.85,7.0472883],[130.87,9.46344663],[130.88,14.19516995],[130.9,22.45205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424055336,[[130.78,3.47],[130.77,0.05730128],[130.75,117.0],[130.69,22.94],[130.68,40.14]],[[130.8,0.05382756],[130.81,3.25],[130.85,7.0472883],[130.86,9.46344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424055539,[[130.78,120.47],[130.77,0.05730128],[130.69,22.94],[130.68,219.14],[130.67,193.02814862]],[[130.8,0.05382756],[130.81,3.25],[130.85,7.0472883],[130.86,9.46344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424057237,[[130.79,3.47],[130.78,117.0],[130.77,0.05730128],[130.69,22.94],[130.68,219.14]],[[130.8,0.05382756],[130.84,9.07744938],[130.85,7.0472883],[130.87,9.46344663],[130.89,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424057443,[[130.79,3.47],[130.78,117.0],[130.77,0.05730128],[130.69,22.94],[130.68,219.14]],[[130.8,0.05382756],[130.83,5.82744938],[130.84,3.25],[130.85,7.0472883],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424057642,[[130.79,3.47],[130.78,117.0],[130.77,0.05730128],[130.69,22.94],[130.68,219.14]],[[130.8,0.05382756],[130.82,5.82744938],[130.84,3.25],[130.85,7.0472883],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424057834,[[130.79,3.47],[130.78,117.0],[130.77,0.05730128],[130.69,22.94],[130.68,219.14]],[[130.8,0.05382756],[130.84,3.25],[130.85,7.0472883],[130.87,9.46344663],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424058037,[[130.79,3.47],[130.78,117.0],[130.77,0.05730128],[130.69,22.94],[130.68,219.14]],[[130.8,0.05382756],[130.83,5.82882572],[130.86,7.0472883],[130.87,3.25],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424058345,[[130.8,3.47],[130.79,118.52],[130.77,0.05730128],[130.75,63.08],[130.69,197.94358218]],[[130.85,5.82984373],[130.88,7.0472883],[130.89,9.46344663],[130.9,3.25],[130.91,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424058539,[[130.8,3.47],[130.79,117.0],[130.75,63.08],[130.71,18.94358218],[130.69,179.0]],[[130.87,5.83014895],[130.9,10.2972883],[130.91,9.46344663],[130.93,14.19516995],[130.95,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424058746,[[130.8,3.47],[130.79,117.0],[130.75,63.08],[130.71,18.94358218],[130.69,179.0]],[[130.89,3.25],[130.9,7.0472883],[130.91,9.46344663],[130.93,14.19516995],[130.95,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424058936,[[130.81,3.47],[130.8,117.0],[130.75,63.08],[130.71,197.94358218]],[[130.87,3.25],[130.88,5.83011419],[130.9,7.0472883],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424059132,[[130.83,0.05419249],[130.81,3.47],[130.8,117.0],[130.75,63.08],[130.71,197.94358218]],[[130.85,0.04966782],[130.87,3.25],[130.9,7.0472883],[130.92,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424059332,[[130.83,0.05419249],[130.79,3.47],[130.73,22.94],[130.71,117.0],[130.7,18.94358218]],[[130.85,3.29966782],[130.86,5.82776756],[130.89,7.0472883],[130.91,32.32718018],[130.92,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424059542,[[130.79,3.47],[130.73,22.94],[130.72,6.72],[130.71,117.0],[130.68,18.94358218]],[[130.83,3.25],[130.84,5.82519916],[130.85,0.04966782],[130.87,7.0472883],[130.89,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424059742,[[130.79,3.47],[130.73,22.94],[130.72,123.72],[130.68,18.94358218],[130.65,202.67947773]],[[130.83,3.25],[130.87,7.0472883],[130.89,9.46344663],[130.97,23.65861658],[131.1,69.15640312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424059936,[[130.79,3.47],[130.73,22.94],[130.72,123.72],[130.68,18.94358218],[130.65,202.67947773]],[[130.83,3.25],[130.86,5.82479145],[130.87,7.0472883],[130.89,9.46344663],[130.97,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424060137,[[130.79,3.47],[130.73,22.94],[130.72,123.72],[130.68,18.94358218],[130.65,202.67947773]],[[130.83,3.25],[130.85,5.82479145],[130.87,7.0472883],[130.89,9.46344663],[130.97,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424060333,[[130.76,3.47],[130.68,117.0],[130.67,211.9717308],[130.65,23.67947773],[130.62,303.93126882]],[[130.83,3.25],[130.86,7.0472883],[130.87,9.46344663],[130.89,14.19516995],[130.91,45.80373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424060543,[[130.78,0.05271624],[130.76,3.47],[130.71,1.64],[130.69,22.94],[130.68,117.0]],[[130.8,3.25],[130.81,0.05159002],[130.82,5.82620113],[130.85,7.0472883],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424060745,[[130.78,0.05411875],[130.76,3.47],[130.71,1.64],[130.69,139.94],[130.64,179.0]],[[130.8,3.25],[130.81,5.88034079],[130.84,7.0472883],[130.86,9.46344663],[130.91,64.73062681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424060949,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.64,179.0],[130.62,115.45947773]],[[130.81,3.30159002],[130.83,5.82875077],[130.84,7.0472883],[130.86,9.46344663],[130.91,64.73062681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424061245,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.67,211.9717308],[130.64,179.0]],[[130.81,0.05159002],[130.82,5.82875077],[130.84,3.25],[130.86,7.0472883],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424061451,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.67,211.9717308],[130.64,202.67947773]],[[130.81,0.05159002],[130.83,5.83288998],[130.84,3.25],[130.86,7.0472883],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424061641,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.68,18.94358218],[130.67,193.02814862]],[[130.81,0.05159002],[130.84,3.25],[130.86,7.0472883],[130.88,9.46344663],[130.92,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424061842,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.67,211.9717308]],[[130.81,0.05159002],[130.83,5.8329821],[130.84,3.25],[130.85,7.0472883],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424062041,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.67,211.9717308]],[[130.81,0.05159002],[130.82,5.8329821],[130.84,3.25],[130.85,7.0472883],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424062249,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.68,18.94358218],[130.67,193.02814862]],[[130.81,0.05159002],[130.83,5.83294157],[130.84,3.25],[130.86,7.0472883],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424062449,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.68,18.94358218],[130.67,193.02814862]],[[130.81,0.05159002],[130.84,3.25],[130.86,7.0472883],[130.88,9.46344663],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424062641,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.68,18.94358218],[130.67,193.02814862]],[[130.81,0.05159002],[130.83,5.83327279],[130.84,3.25],[130.86,7.0472883],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424063147,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.68,18.94358218],[130.67,193.02814862]],[[130.81,0.05159002],[130.84,3.25],[130.86,7.0472883],[130.88,9.46344663],[131.08,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424063349,[[130.78,3.52411875],[130.71,1.64],[130.69,139.94],[130.68,18.94358218],[130.67,193.02814862]],[[130.81,0.05159002],[130.83,5.83367303],[130.84,3.25],[130.86,7.0472883],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424063544,[[130.78,0.05411875],[130.75,3.36],[130.71,1.64],[130.69,139.94],[130.68,18.94358218]],[[130.81,3.24159002],[130.86,7.0472883],[130.87,9.46344663],[130.91,45.80373355],[130.92,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424063744,[[130.78,3.41411875],[130.71,1.64],[130.69,139.94],[130.68,18.94358218],[130.64,202.67947773]],[[130.81,3.24159002],[130.85,5.83430622],[130.86,7.0472883],[130.87,9.46344663],[130.91,45.80373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424063941,[[130.78,3.41411875],[130.69,139.94],[130.68,18.94358218],[130.64,202.67947773]],[[130.81,3.24159002],[130.84,5.83430622],[130.86,7.0472883],[130.87,9.46344663],[130.91,45.80373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424064140,[[130.78,3.41411875],[130.71,63.1],[130.69,117.0],[130.67,211.9717308],[130.64,202.67947773]],[[130.81,3.24159002],[130.83,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,45.80373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424064336,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.82,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424064540,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.84,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424064742,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.83,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424064940,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.82,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424065143,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.84,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424065343,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.83,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424065548,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.82,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424065743,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.84,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424065943,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.83,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424066149,[[130.78,3.41411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.82,5.83430622],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424066340,[[130.78,0.05411875],[130.71,40.16],[130.69,117.0],[130.68,22.94],[130.67,211.9717308]],[[130.81,3.24159002],[130.84,5.83917395],[130.85,7.0472883],[130.87,9.46344663],[130.91,22.86373355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424066545,[[130.78,0.05411875],[130.75,3.36],[130.71,117.0],[130.67,193.02814862],[130.66,41.88358218]],[[130.81,3.24159002],[130.84,7.0472883],[130.86,9.46344663],[130.87,14.19516995],[130.91,41.79062681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424066750,[[130.78,0.05411875],[130.75,3.36],[130.71,117.0],[130.69,40.16],[130.67,193.02814862]],[[130.79,3.19],[130.8,5.83804845],[130.81,0.05159002],[130.83,7.0472883],[130.85,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424066940,[[130.78,0.05411875],[130.75,3.36],[130.71,117.0],[130.69,40.16],[130.67,193.02814862]],[[130.79,3.19],[130.81,0.05159002],[130.83,7.0472883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424066941,[[130.78,0.05411875],[130.75,3.36],[130.71,117.0],[130.69,40.16],[130.67,193.02814862]],[[130.79,9.02804845],[130.81,7.09887832],[130.83,9.46344663],[130.84,14.19516995],[130.88,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424067347,[[130.78,0.05411875],[130.75,3.36],[130.71,117.0],[130.69,40.16],[130.67,193.02814862]],[[130.79,9.02804845],[130.81,7.09887832],[130.82,9.46344663],[130.84,14.19516995],[130.88,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424067539,[[130.72,3.36],[130.67,193.02814862],[130.64,22.94],[130.6,23.27310885]],[[130.79,9.02804845],[130.81,7.09887832],[130.82,9.46344663],[130.84,14.19516995],[130.88,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424067540,[[130.72,3.36],[130.67,193.02814862],[130.64,22.94],[130.6,23.27310885],[130.56,33.15126882]],[[130.78,3.19],[130.79,5.83804845],[130.81,7.09887832],[130.82,9.46344663],[130.84,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424067742,[[130.72,3.36],[130.67,193.02814862],[130.66,40.16],[130.63,22.94],[130.6,42.21669103]],[[130.76,3.19],[130.77,5.83804845],[130.79,7.0472883],[130.81,9.46344663],[130.83,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424067946,[[130.72,3.36],[130.67,193.02814862],[130.66,40.16],[130.63,22.94],[130.6,42.21669103]],[[130.76,3.19],[130.79,7.0472883],[130.81,9.46344663],[130.83,14.19516995],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424068142,[[130.72,3.36],[130.67,193.02814862],[130.63,22.94],[130.6,42.21669103],[130.38,179.0]],[[130.76,3.19],[130.79,7.0472883],[130.81,9.46344663],[130.83,14.19516995],[130.86,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424068343,[[130.68,3.36],[130.59,18.94358218],[130.43,178.5666421],[130.36,94.71791093],[130.32,179.0]],[[130.74,3.19],[130.75,5.83536118],[130.79,7.0472883],[130.81,9.46344663],[130.83,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424068549,[[130.7,0.05629972],[130.61,1.6],[130.6,3.36],[130.59,211.36880428],[130.55,18.94358218]],[[130.72,3.24877907],[130.73,5.8343757],[130.75,7.0472883],[130.77,9.46344663],[130.79,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424068738,[[130.66,3.36],[130.61,1.6],[130.59,211.36880428],[130.55,18.94358218],[130.3,186.644]],[[130.71,5.8343757],[130.72,3.19],[130.75,7.0472883],[130.77,9.46344663],[130.79,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424069051,[[130.68,3.36],[130.67,0.05177296],[130.61,1.6],[130.59,211.36880428],[130.55,18.94358218]],[[130.72,3.24349984],[130.75,7.0472883],[130.77,9.46344663],[130.79,14.19516995],[130.87,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424069248,[[130.68,3.36],[130.67,0.05177296],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218]],[[130.71,3.24125499],[130.75,7.0472883],[130.77,9.46344663],[130.79,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424069249,[[130.68,3.36],[130.67,0.05177296],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218]],[[130.71,3.24125499],[130.75,7.0472883],[130.77,9.46344663],[130.79,14.19516995],[130.83,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424069551,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218],[130.5,23.67947773]],[[130.71,3.24125499],[130.75,7.0472883],[130.77,9.46344663],[130.79,14.19516995],[130.83,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424069742,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218],[130.51,22.94]],[[130.71,3.24125499],[130.75,7.0472883],[130.77,9.46344663],[130.79,14.19516995],[130.83,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424070150,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218],[130.51,22.94]],[[130.71,3.24125499],[130.74,5.82184017],[130.76,7.0472883],[130.78,9.46344663],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424070342,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218],[130.51,22.94]],[[130.71,3.24125499],[130.73,5.82184017],[130.76,7.0472883],[130.78,9.46344663],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424070538,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218],[130.51,22.94]],[[130.71,3.24125499],[130.72,5.82184017],[130.76,7.0472883],[130.78,9.46344663],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424070742,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218],[130.51,22.94]],[[130.71,3.24125499],[130.76,7.0472883],[130.78,9.46344663],[130.8,14.19516995],[130.9,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424071045,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218],[130.51,22.94]],[[130.71,3.24125499],[130.75,5.81823967],[130.76,7.0472883],[130.78,9.46344663],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424071249,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.53,41.88358218],[130.49,115.45947773]],[[130.71,3.24125499],[130.74,5.81823967],[130.76,7.0472883],[130.78,9.46344663],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424071445,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.53,41.88358218],[130.49,115.45947773]],[[130.71,0.05125499],[130.73,5.81823967],[130.74,3.19],[130.76,7.0472883],[130.78,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424071644,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,18.94358218],[130.53,22.94]],[[130.71,0.05125499],[130.73,5.81823967],[130.74,3.19],[130.77,7.0472883],[130.79,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424071950,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,41.88358218],[129.91,305.92]],[[130.71,0.05125499],[130.73,5.81823967],[130.74,3.19],[130.77,7.0472883],[130.79,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424072151,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.54,41.88358218],[129.91,305.92]],[[130.71,0.05125499],[130.74,3.19],[130.77,7.0472883],[130.79,9.46344663],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424072351,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.54,41.88358218]],[[130.71,0.05125499],[130.74,3.19],[130.76,5.81389738],[130.77,7.0472883],[130.79,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424072544,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.54,41.88358218]],[[130.71,0.05125499],[130.74,3.19],[130.75,5.81389738],[130.77,7.0472883],[130.79,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424072748,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.54,41.88358218]],[[130.71,0.05125499],[130.74,3.19],[130.77,7.0472883],[130.79,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424072749,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.54,41.88358218]],[[130.71,0.05125499],[130.74,5.81389738],[130.77,10.2372883],[130.79,9.46344663],[130.81,26.27516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424072945,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.55,41.88358218]],[[130.71,0.05125499],[130.76,5.81389738],[130.77,10.2372883],[130.81,26.27516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424072946,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.55,41.88358218]],[[130.71,0.05125499],[130.76,5.81389738],[130.77,3.19],[130.78,7.0472883],[130.8,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424073144,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.55,41.88358218]],[[130.71,0.05125499],[130.75,5.81389738],[130.77,3.19],[130.78,7.0472883],[130.8,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424073346,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.55,41.88358218]],[[130.71,0.05125499],[130.76,5.81389738],[130.77,3.19],[130.78,7.0472883],[130.8,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424073654,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.55,22.94]],[[130.71,0.05125499],[130.75,9.00389738],[130.78,7.0472883],[130.8,9.46344663],[130.82,26.03516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424073844,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.55,22.94]],[[130.71,0.05125499],[130.75,3.19],[130.78,7.0472883],[130.8,9.46344663],[130.82,26.03516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424074150,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.58,23.08707918],[130.55,41.88358218]],[[130.71,0.05125499],[130.75,3.19],[130.77,5.80388585],[130.79,7.0472883],[130.81,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424074451,[[130.68,3.41685237],[130.61,1.6],[130.6,22.94],[130.59,188.42880428],[130.58,23.08707918]],[[130.71,0.05125499],[130.75,3.19],[130.76,5.80388585],[130.78,7.0472883],[130.8,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424074750,[[130.68,3.41685237],[130.61,1.6],[130.6,22.94],[130.59,188.42880428],[130.58,23.08707918]],[[130.71,0.05125499],[130.74,5.80388585],[130.75,3.19],[130.78,7.0472883],[130.8,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424075244,[[130.68,3.41685237],[130.61,1.6],[130.6,22.94],[130.59,188.42880428],[130.58,23.08707918]],[[130.71,0.05125499],[130.75,3.19],[130.77,5.80388585],[130.78,7.0472883],[130.8,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424075452,[[130.68,3.41685237],[130.61,1.6],[130.6,22.94],[130.59,188.42880428],[130.58,23.08707918]],[[130.71,0.05125499],[130.73,3.19],[130.76,5.80388585],[130.78,7.0472883],[130.8,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424075639,[[130.68,3.41685237],[130.61,1.6],[130.59,188.42880428],[130.53,135.94358218],[130.46,212.15126882]],[[130.71,3.24125499],[130.75,5.80388585],[130.78,7.0472883],[130.8,9.46344663],[131.01,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424075843,[[130.59,188.42880428]],[[130.71,3.24125499],[130.75,5.80388585],[130.8,9.46344663],[131.01,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424075844,[[130.62,3.36],[130.59,188.42880428],[130.54,22.94],[130.5,135.94358218],[130.48,23.67947773]],[[130.71,3.24125499],[130.74,5.80388585],[130.75,7.0472883],[130.77,9.46344663],[130.79,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424076045,[[130.62,3.36],[130.59,188.42880428],[130.49,208.78],[130.47,18.94358218],[130.44,23.67947773]],[[130.69,3.19],[130.7,5.80388585],[130.72,7.0472883],[130.74,9.46344663],[130.76,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424076249,[[130.62,3.36],[130.59,188.42880428],[130.54,40.18],[130.49,91.78],[130.46,18.94358218]],[[130.67,3.19],[130.69,5.80388585],[130.71,7.0472883],[130.73,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424076550,[[130.62,3.36],[130.59,188.42880428],[130.54,40.18],[130.49,91.78],[130.44,135.94358218]],[[130.67,3.19],[130.71,7.0472883],[130.73,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424076551,[[130.62,3.36],[130.59,188.42880428],[130.54,40.18],[130.49,91.78],[130.44,135.94358218]],[[130.67,3.19],[130.68,5.80388585],[130.7,1.3322614],[130.71,7.0472883],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424076752,[[130.62,3.36],[130.59,188.42880428],[130.54,40.18],[130.52,22.94],[130.49,91.78]],[[130.67,3.19],[130.69,5.80388585],[130.7,1.3322614],[130.71,7.0472883],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424077057,[[130.63,0.05180637],[130.59,191.78880428],[130.54,40.18],[130.5,22.94],[130.49,91.78]],[[130.66,3.24282582],[130.69,5.80388585],[130.7,1.3322614],[130.71,7.0472883],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424077247,[[130.63,0.05180637],[130.61,3.36],[130.59,188.42880428],[130.54,40.18],[130.5,22.94]],[[130.66,3.24282582],[130.69,5.80388585],[130.7,1.3322614],[130.71,7.0472883],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424077850,[[130.63,0.05180637],[130.61,3.36],[130.59,188.42880428],[130.54,40.18],[130.5,22.94]],[[130.66,3.24282582],[130.7,7.13614725],[130.72,7.0472883],[130.74,9.46344663],[130.76,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424078051,[[130.63,0.05180637],[130.61,3.36],[130.59,188.42880428],[130.54,40.18],[130.5,22.94]],[[130.66,3.24282582],[130.7,1.3322614],[130.71,5.80388585],[130.72,7.0472883],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424078253,[[130.63,0.05180637],[130.61,3.36],[130.59,188.42880428],[130.54,40.18],[130.5,22.94]],[[130.66,3.24282582],[130.7,7.13614725],[130.72,7.0472883],[130.74,9.46344663],[130.88,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424078442,[[130.63,3.41180637],[130.59,188.42880428],[130.54,63.12],[130.52,23.07469122],[130.45,135.94358218]],[[130.66,0.05282582],[130.7,3.19],[130.71,5.80388585],[130.73,7.0472883],[130.75,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424078645,[[130.63,3.41180637],[130.59,188.42880428],[130.54,63.12],[130.52,23.07469122],[130.45,135.94358218]],[[130.66,0.05282582],[130.7,3.19],[130.72,5.80388585],[130.73,7.0472883],[130.75,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424078844,[[130.63,3.41180637],[130.59,188.42880428],[130.54,63.12],[130.52,23.07469122],[130.46,18.94358218]],[[130.66,0.05282582],[130.7,3.19],[130.72,5.80388585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424078845,[[130.63,3.41180637],[130.59,188.42880428],[130.54,63.12],[130.52,23.07469122],[130.46,18.94358218]],[[130.66,0.05282582],[130.7,3.19],[130.72,7.13614725],[130.74,7.0472883],[130.76,22.16344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424079042,[[130.63,3.41180637],[130.59,188.42880428],[130.54,63.12],[130.52,23.07469122],[130.46,18.94358218]],[[130.66,0.05282582],[130.7,3.19],[130.72,1.3322614],[130.73,5.80388585],[130.74,7.0472883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424079243,[[130.63,3.41180637],[130.59,188.42880428],[130.54,63.12],[130.52,23.07469122],[130.45,135.94358218]],[[130.66,0.05282582],[130.7,3.19],[130.72,7.13614725],[130.74,7.0472883],[131.07,75.70757307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424079446,[[130.63,3.41180637],[130.59,188.42880428],[130.54,40.18],[130.52,22.94],[130.45,117.0]],[[130.66,3.38282582],[130.71,5.80388585],[130.72,1.3322614],[130.73,7.0472883],[130.75,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424079846,[[130.63,3.41180637],[130.59,188.42880428],[130.54,40.18],[130.52,22.94],[130.45,117.0]],[[130.66,3.38282582],[130.71,5.80388585],[130.72,8.3795497],[130.74,9.46344663],[130.76,26.89516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424080050,[[130.63,0.05180637],[130.59,191.93880428],[130.54,40.18],[130.51,23.39169258],[130.5,22.94]],[[130.66,3.38282582],[130.7,5.77566556],[130.72,1.3322614],[130.74,9.46344663],[130.76,26.89516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424080250,[[130.63,0.05180637],[130.59,191.93880428],[130.54,40.18],[130.51,23.39169258],[130.5,22.94]],[[130.66,3.38282582],[130.71,5.77566556],[130.72,8.37351296],[130.74,9.46344663],[130.76,26.89516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424080552,[[130.63,0.05180637],[130.59,191.93880428],[130.54,40.18],[130.51,23.39169258],[130.5,22.94]],[[130.66,3.38282582],[130.7,5.77566556],[130.72,8.37351296],[130.73,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424080756,[[130.63,0.05180637],[130.59,191.93880428],[130.54,40.18],[130.51,23.39169258],[130.5,22.94]],[[130.66,3.38282582],[130.71,5.77566556],[130.72,8.37351296],[130.73,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424081053,[[130.63,0.05180637],[130.59,191.93880428],[130.54,40.18],[130.51,23.39169258],[130.5,22.94]],[[130.66,3.38282582],[130.7,5.77566556],[130.72,8.37351296],[130.74,9.46344663],[130.76,26.89516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424081257,[[130.63,0.05180637],[130.59,308.93880428],[130.54,40.18],[130.52,297.0],[130.51,179.0]],[[130.66,3.38282582],[130.71,5.77566556],[130.72,8.37351296],[130.74,9.46344663],[130.76,26.89516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424081454,[[130.63,0.05180637],[130.59,308.93880428],[130.54,40.18],[130.52,297.0],[130.51,179.0]],[[130.66,3.38282582],[130.7,5.77566556],[130.72,8.37351296],[130.74,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424081652,[[130.63,0.05180637],[130.59,308.93880428],[130.54,40.18],[130.52,297.0],[130.51,179.0]],[[130.66,3.38282582],[130.72,8.37351296],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424081653,[[130.63,0.05180637],[130.59,308.93880428],[130.54,40.18],[130.52,297.0],[130.51,179.0]],[[130.66,3.38282582],[130.71,12.81691712],[130.72,1.3322614],[130.73,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424081848,[[130.63,0.05180637],[130.59,308.93880428],[130.54,40.18],[130.52,297.0],[130.51,179.0]],[[130.66,3.38282582],[130.7,5.77566556],[130.71,7.04125156],[130.72,1.3322614],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424082048,[[130.63,0.05180637],[130.59,308.93880428],[130.54,40.18],[130.52,297.0],[130.51,179.0]],[[130.66,3.38282582],[130.7,5.77566556],[130.72,8.37351296],[130.74,9.46344663],[130.76,26.89516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424082250,[[130.63,0.05180637],[130.59,191.93880428],[130.54,157.18],[130.52,297.0],[130.5,201.94]],[[130.66,3.38282582],[130.71,5.77566556],[130.72,8.37351296],[130.74,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424082456,[[130.63,0.05180637],[130.59,191.93880428],[130.54,157.18],[130.52,297.0],[130.5,201.94]],[[130.66,3.38282582],[130.7,5.77566556],[130.72,8.37351296],[130.74,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424082758,[[130.63,0.05180637],[130.61,3.51],[130.59,188.42880428],[130.54,157.18],[130.52,297.0]],[[130.66,3.38282582],[130.72,8.37351296],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424082759,[[130.63,0.05180637],[130.61,3.51],[130.59,188.42880428],[130.54,157.18],[130.52,297.0]],[[130.66,3.38282582],[130.71,5.77566556],[130.72,8.37351296],[130.74,9.46344663],[130.76,26.89516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424082955,[[130.63,3.56180637],[130.59,188.42880428],[130.54,157.18],[130.52,297.0],[130.51,23.24262801]],[[130.66,0.05282582],[130.69,3.33],[130.71,5.77566556],[130.72,1.3322614],[130.73,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424083156,[[130.64,3.51],[130.63,117.05180637],[130.59,188.42880428],[130.54,242.12],[130.52,297.0]],[[130.66,0.05282582],[130.72,9.10566556],[130.75,7.04125156],[130.76,9.46344663],[130.77,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424083360,[[130.64,3.51],[130.63,1.59180637],[130.6,40.2],[130.59,305.42880428],[130.54,22.94]],[[130.72,3.33],[130.75,7.1076465],[130.76,7.04125156],[130.78,9.46344663],[130.79,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424083565,[[130.64,3.51],[130.6,40.2],[130.59,305.42880428],[130.54,22.94],[130.4,320.67947773]],[[130.72,3.33],[130.75,7.1076465],[130.76,7.04125156],[130.78,9.46344663],[130.79,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424083857,[[130.64,3.51],[130.6,40.2],[130.59,305.42880428],[130.54,22.94],[130.45,18.94358218]],[[130.72,3.33],[130.75,7.1076465],[130.77,7.04125156],[130.79,19.12344663],[131.02,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424084055,[[130.64,3.51],[130.6,40.2],[130.59,305.42880428],[130.54,22.94],[130.45,18.94358218]],[[130.72,3.33],[130.75,1.33198094],[130.76,5.77566556],[130.77,7.04125156],[130.79,19.12344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424084256,[[130.67,3.56878867],[130.6,63.14],[130.59,305.42880428],[130.45,18.94358218],[130.12,94.71791093]],[[130.69,0.04933878],[130.72,3.33],[130.75,1.33198094],[130.76,5.77566556],[130.77,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424084452,[[130.67,3.56878867],[130.6,63.14],[130.59,305.42880428],[130.45,18.94358218],[130.38,33.15126882]],[[130.69,0.04933878],[130.72,3.33],[130.75,1.33198094],[130.76,5.77566556],[130.77,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424085255,[[130.67,3.56878867],[130.6,63.14],[130.59,305.42880428],[130.45,18.94358218],[130.37,33.15126882]],[[130.69,0.04933878],[130.72,3.33],[130.75,1.33198094],[130.76,5.77566556],[130.77,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424085457,[[130.67,3.56878867],[130.6,40.2],[130.59,305.42880428],[130.45,18.94358218],[130.37,33.15126882]],[[130.69,0.04933878],[130.72,3.33],[130.75,1.33198094],[130.76,5.77566556],[130.77,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424085656,[[130.67,0.05878867],[130.64,3.51],[130.6,40.2],[130.59,305.42880428],[130.43,18.94358218]],[[130.69,3.37933878],[130.75,7.1076465],[130.76,7.04125156],[130.78,9.46344663],[130.79,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424085856,[[130.67,0.05878867],[130.64,3.51],[130.6,40.2],[130.59,305.42880428],[130.44,18.94358218]],[[130.69,3.37933878],[130.75,7.1076465],[130.78,9.46344663],[130.79,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424085857,[[130.67,0.05878867],[130.64,3.51],[130.6,40.2],[130.59,305.42880428],[130.44,18.94358218]],[[130.69,3.37933878],[130.74,5.77566556],[130.75,8.3732325],[130.77,9.46344663],[130.78,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424086160,[[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.52,117.0],[130.49,270.78]],[[130.69,3.37933878],[130.73,12.81691712],[130.75,10.79542757],[130.77,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424086161,[[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.52,117.0],[130.49,270.78]],[[130.69,3.37933878],[130.73,12.81691712],[130.75,10.79542757],[130.76,14.19516995],[130.77,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424086361,[[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.52,117.0],[130.49,91.78]],[[130.69,3.33],[130.72,5.77566556],[130.73,7.04125156],[130.75,10.79542757],[130.76,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424086554,[[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,22.94],[130.52,117.0]],[[130.69,3.33],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424086751,[[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,22.94],[130.52,117.0]],[[130.69,3.33],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424086950,[[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,22.94],[130.52,117.0]],[[130.69,3.33],[130.71,5.77566556],[130.72,7.04125156],[130.73,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424087153,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,22.94]],[[130.66,3.38157346],[130.71,5.77566556],[130.72,7.04125156],[130.73,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424087459,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,22.94]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.73,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424087654,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,22.94]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424088059,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,22.94]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424088255,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,22.94]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424088561,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424088757,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.71,5.77566556],[130.73,7.04125156],[130.74,9.46344663],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424088959,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,139.94]],[[130.66,0.0574368],[130.69,3.33],[130.72,5.77566556],[130.73,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424089256,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,139.94]],[[130.66,0.0574368],[130.69,3.33],[130.72,5.77566556],[130.73,7.04125156],[130.75,10.79542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424089557,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.72,5.77566556],[130.73,7.04125156],[130.74,9.46344663],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424089750,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.72,12.81691712],[130.74,9.46344663],[130.75,15.52715089],[130.79,28.58689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424089955,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424091255,[[130.64,0.0558294],[130.61,3.51],[130.59,188.42880428],[130.58,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.73,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424091656,[[130.64,0.0558294],[130.59,188.42880428],[130.58,43.73],[130.54,139.94],[129.45,123.1332842]],[[130.66,3.3874368],[130.7,5.77566556],[130.71,7.04125156],[130.73,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424091856,[[130.64,0.0558294],[130.59,188.42880428],[130.58,43.73],[130.54,139.94],[130.36,23.67947773]],[[130.66,3.3874368],[130.7,5.77566556],[130.71,7.04125156],[130.73,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424092056,[[130.64,0.0558294],[130.59,188.42880428],[130.58,43.73],[130.54,139.94],[130.5,23.34055861]],[[130.66,3.3874368],[130.7,5.77566556],[130.71,7.04125156],[130.73,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424092257,[[130.64,0.0558294],[130.59,188.42880428],[130.58,3.51],[130.55,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.7,5.77566556],[130.71,7.04125156],[130.73,9.46344663],[130.74,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424093158,[[130.64,0.0558294],[130.59,188.42880428],[130.58,3.51],[130.55,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.69,5.77566556],[130.7,7.04125156],[130.72,9.46344663],[130.74,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424093858,[[130.64,0.0558294],[130.6,3.34],[130.59,188.42880428],[130.55,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.69,5.77566556],[130.7,7.04125156],[130.72,9.46344663],[130.74,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424094459,[[130.64,0.0558294],[130.6,3.34],[130.59,188.42880428],[130.55,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.71,12.81691712],[130.73,9.46344663],[130.75,15.52715089],[130.77,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424094654,[[130.64,0.0558294],[130.6,3.34],[130.59,188.42880428],[130.55,40.22],[130.54,139.94]],[[130.66,3.3874368],[130.7,5.77566556],[130.71,7.04125156],[130.73,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424094964,[[130.64,0.0558294],[130.6,3.34],[130.59,188.42880428],[130.55,63.16],[130.54,117.0]],[[130.66,3.3874368],[130.7,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,34.94715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424095159,[[130.64,0.0558294],[130.6,3.34],[130.59,188.42880428],[130.55,63.16],[130.54,117.0]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,34.94715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424095356,[[130.64,0.0558294],[130.6,3.34],[130.59,188.42880428],[130.55,63.16],[130.54,117.0]],[[130.66,3.3874368],[130.7,5.77566556],[130.72,7.04125156],[130.73,9.46344663],[130.75,34.94715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424095554,[[130.64,0.0558294],[130.6,3.34],[130.59,188.42880428],[130.55,63.16],[130.54,117.0]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.73,9.46344663],[130.75,34.94715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424095755,[[130.64,0.0558294],[130.62,3.34],[130.59,188.42880428],[130.55,63.16],[130.54,117.0]],[[130.66,3.3874368],[130.7,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,34.94715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424095954,[[130.64,0.0558294],[130.62,3.34],[130.59,188.42880428],[130.55,63.16],[130.54,117.0]],[[130.66,3.3874368],[130.71,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,34.94715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424096151,[[130.64,0.0558294],[130.62,3.34],[130.59,188.42880428],[130.55,180.16],[130.5,202.34055861]],[[130.66,3.3874368],[130.7,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,34.94715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424096465,[[130.64,0.0558294],[130.59,188.42880428],[130.55,180.16],[130.5,202.34055861]],[[130.66,3.3874368],[130.7,5.77566556],[130.72,7.04125156],[130.74,9.46344663],[130.75,34.94715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424096466,[[130.64,4.9358294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861],[130.49,91.78]],[[130.66,0.0574368],[130.71,5.77566556],[130.72,3.52],[130.74,7.04125156],[130.75,10.79542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424096664,[[130.65,3.34],[130.64,1.5958294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,3.52],[130.73,5.77566556],[130.74,7.04125156],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424096862,[[130.65,3.34],[130.64,1.5958294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,9.29566556],[130.75,8.3732325],[131.54,306.3],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424097051,[[130.65,3.34],[130.64,0.0558294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,3.52],[130.75,8.3732325],[131.54,306.3],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424097052,[[130.65,3.34],[130.64,0.0558294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,3.52],[130.74,5.77566556],[130.75,8.3732325],[131.54,306.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424097255,[[130.65,3.34],[130.64,0.0558294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,3.52],[130.73,5.77566556],[130.75,8.3732325],[131.0,74.92597342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424097455,[[130.65,3.34],[130.64,0.0558294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,9.29566556],[130.74,7.04125156],[130.75,1.33198094],[130.94,47.31723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424097760,[[130.65,3.34],[130.64,0.0558294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,3.52],[130.73,5.77566556],[130.75,8.3732325],[130.81,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424097961,[[130.65,3.34],[130.64,0.0558294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,3.52],[130.74,5.77566556],[130.75,8.3732325],[130.77,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424098163,[[130.65,3.34],[130.64,0.0558294],[130.61,40.2],[130.59,328.36880428],[130.5,202.34055861]],[[130.66,0.0574368],[130.72,3.52],[130.73,5.77566556],[130.75,8.3732325],[130.76,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424098359,[[130.65,3.34],[130.64,0.0558294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94]],[[130.66,0.0574368],[130.7,3.52],[130.72,5.77566556],[130.74,7.04125156],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424098664,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.43,18.94358218],[130.39,23.67947773]],[[130.66,0.0574368],[130.7,3.52],[130.71,5.77566556],[130.73,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424098965,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.43,18.94358218],[130.39,23.67947773]],[[130.66,0.0574368],[130.7,9.29566556],[130.73,7.04125156],[130.75,10.79542757],[130.86,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424099160,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.44,18.94358218],[130.4,764.67947773]],[[130.66,0.0574368],[130.7,3.52],[130.72,5.77566556],[130.73,7.04125156],[130.75,10.79542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424099357,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.43,18.94358218],[130.4,764.67947773]],[[130.66,0.0574368],[130.7,3.52],[130.71,5.77566556],[130.73,7.04125156],[130.75,10.79542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424099559,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.7,9.29566556],[130.73,7.04125156],[130.75,10.79542757],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424099759,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.7,3.52],[130.72,5.77566556],[130.73,7.04125156],[130.75,10.79542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424099962,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.7,3.52],[130.71,5.77566556],[130.73,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424100268,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.69,5.77566556],[130.7,3.52],[130.73,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424100862,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.7,3.52],[130.73,7.04125156],[130.74,9.46344663],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424101062,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.7,3.52],[130.73,7.04125156],[130.74,9.46344663],[131.48,141.9516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424101270,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.69,5.7670883],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424101570,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.69,5.7670883],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424101770,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.43,18.94358218]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663],[130.85,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424101971,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.69,5.76798324],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424102166,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.69,5.76798324],[130.7,3.52],[130.72,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424102167,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.69,5.76802599],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424102366,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424102669,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.7,3.52],[130.73,7.04125156],[130.74,9.46344663],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424102872,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.7,3.52],[130.73,7.04125156],[130.75,10.79542757],[130.79,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424103171,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.7,3.52],[130.73,7.04125156],[130.74,9.46344663],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424103369,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.69,5.77806885],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424103565,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.69,5.77807959],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424104171,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.69,5.75272747],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424104369,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424104672,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.69,5.75838856],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424104868,[[130.64,3.3958294],[130.61,40.2],[130.59,305.42880428],[130.57,22.94],[130.52,297.0]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663],[130.75,1.33198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424105069,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.69,5.75843108],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424105272,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424105576,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.69,5.7588009],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424105870,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663],[130.75,15.52715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424106066,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.69,5.7588009],[130.7,3.52],[130.72,7.04125156],[130.74,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424106265,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663],[130.94,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424106472,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.69,5.76239352],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424106670,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663],[130.85,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424106864,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.69,5.76239347],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424107064,[[130.64,3.3958294],[130.61,157.2],[130.59,188.42880428],[130.57,22.94],[130.52,476.0]],[[130.66,0.0574368],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424107265,[[130.65,3.34],[130.64,117.0558294],[130.6,40.18],[130.59,188.42880428],[130.57,22.94]],[[130.66,0.0574368],[130.69,5.76167589],[130.7,3.52],[130.72,7.04125156],[130.73,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424107567,[[130.66,3.34],[130.65,1.54],[130.64,0.0558294],[130.61,22.94],[130.6,157.18]],[[130.73,3.52],[130.76,7.04125156],[130.78,9.46344663],[130.81,14.19516995],[130.82,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424107768,[[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861],[130.45,23.67947773]],[[130.76,3.52],[130.77,7.04125156],[130.78,1.33177704],[130.79,9.46344663],[130.81,23.63516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424107970,[[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861],[130.49,91.78]],[[130.75,9.25718502],[130.76,7.04125156],[130.78,10.79522367],[130.8,14.19516995],[130.81,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424108169,[[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861],[130.49,110.72358218]],[[130.74,5.73718502],[130.75,3.52],[130.76,7.04125156],[130.78,10.79522367],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424108368,[[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861],[130.49,110.72358218]],[[130.73,5.73718502],[130.75,3.52],[130.76,7.04125156],[130.78,10.79522367],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424108562,[[130.61,139.94],[130.6,40.18],[130.5,202.34055861],[130.49,110.72358218]],[[130.75,3.52],[130.76,7.04125156],[130.78,10.79522367],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424108563,[[130.69,3.34],[130.68,0.05433666],[130.61,139.94],[130.6,40.18],[130.5,202.34055861]],[[130.71,0.05565784],[130.72,5.73718502],[130.75,3.52],[130.76,7.04125156],[130.78,10.79522367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424108767,[[130.69,3.38964385],[130.61,139.94],[130.6,40.18],[130.5,202.34055861],[130.34,47.35895546]],[[130.71,0.04993823],[130.75,3.52],[130.76,7.04125156],[130.78,10.79522367],[131.21,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424108967,[[130.69,3.38964385],[130.61,139.94],[130.6,40.18],[130.5,202.34055861],[130.41,33.15126882]],[[130.71,0.04993823],[130.74,5.72379308],[130.75,3.52],[130.76,7.04125156],[130.78,10.79522367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424109169,[[130.69,3.38964385],[130.61,139.94],[130.6,40.18],[130.5,221.28414079],[130.49,91.78]],[[130.71,0.04993823],[130.75,10.56125156],[130.78,10.79522367],[130.82,114.86],[130.84,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424109364,[[130.69,0.04964385],[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861]],[[130.71,3.56993823],[130.75,7.04125156],[130.77,9.46344663],[130.78,1.33177704],[130.79,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424109565,[[130.69,0.04964385],[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861]],[[130.71,3.56993823],[130.74,7.04125156],[130.77,9.46344663],[130.78,1.33177704],[130.79,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424110174,[[130.69,0.04964385],[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861]],[[130.7,5.7339331],[130.71,3.56993823],[130.74,7.04125156],[130.76,9.46344663],[130.78,15.52694699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424110471,[[130.69,0.04964385],[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861]],[[130.7,9.2539331],[130.71,0.04993823],[130.74,7.04125156],[130.76,9.46344663],[130.78,15.52694699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424110668,[[130.69,0.04964385],[130.66,3.34],[130.61,139.94],[130.6,40.18],[130.5,202.34055861]],[[130.7,9.2539331],[130.71,0.04993823],[130.73,7.04125156],[130.76,9.46344663],[130.78,15.52694699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424110873,[[130.61,117.0],[130.6,40.18],[130.5,202.34055861],[130.49,91.78],[130.48,18.94358218]],[[130.7,9.2539331],[130.71,0.04993823],[130.72,7.04125156],[130.75,9.46344663],[130.77,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424111078,[[130.62,3.34],[130.6,40.18],[130.59,211.42880428],[130.5,319.34055861],[130.49,91.78]],[[130.69,9.2539331],[130.71,7.04125156],[130.73,9.46344663],[130.75,14.19516995],[130.79,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424111375,[[130.62,3.34],[130.6,40.18],[130.59,211.42880428],[130.5,319.34055861],[130.47,18.94358218]],[[130.68,5.7339331],[130.69,3.52],[130.71,7.04125156],[130.73,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424111577,[[130.62,3.34],[130.6,40.18],[130.59,211.42880428],[130.5,319.34055861],[130.47,18.94358218]],[[130.67,5.7339331],[130.69,3.52],[130.7,7.04125156],[130.73,9.46344663],[130.75,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424111875,[[130.62,3.34],[130.6,40.18],[130.59,211.42880428],[130.5,319.34055861],[130.47,18.94358218]],[[130.7,7.04125156],[130.72,3.52],[130.73,9.46344663],[130.75,14.19516995],[131.44,151.4151461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424112178,[[130.64,3.34],[130.63,0.05057146],[130.6,40.18],[130.59,211.42880428],[130.5,319.34055861]],[[130.66,0.04984763],[130.69,5.73934773],[130.7,7.04125156],[130.71,3.52],[130.72,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424112375,[[130.64,3.3978866],[130.6,40.18],[130.59,211.42880428],[130.5,319.34055861],[130.48,18.94358218]],[[130.66,0.04984763],[130.7,7.04125156],[130.71,3.52],[130.72,9.46344663],[130.94,47.31723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424112675,[[130.64,3.3978866],[130.63,117.0],[130.6,40.18],[130.59,211.42880428],[130.53,297.0]],[[130.66,0.04984763],[130.71,10.56125156],[130.73,9.46344663],[130.75,14.19516995],[130.84,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424113072,[[130.64,3.3978866],[130.6,180.18],[130.59,188.42880428],[130.53,297.0],[130.27,61.5666421]],[[130.66,0.04984763],[130.71,10.56125156],[130.73,9.46344663],[130.75,14.19516995],[130.79,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424113277,[[130.64,3.3978866],[130.6,180.18],[130.59,188.42880428],[130.53,297.0],[130.5,221.28414079]],[[130.66,0.04984763],[130.72,7.04125156],[130.74,12.98344663],[130.76,30.31516995],[130.81,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424113478,[[130.65,3.34],[130.64,1.5978866],[130.6,180.18],[130.59,188.42880428],[130.53,297.0]],[[130.71,5.74529828],[130.73,7.04125156],[130.74,3.52],[130.76,9.46344663],[130.78,15.52694699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424113668,[[130.66,3.34],[130.65,117.0],[130.6,63.18],[130.59,188.42880428],[130.53,476.0]],[[130.7,5.74529828],[130.74,10.56125156],[130.76,9.46344663],[130.78,1.33177704],[130.79,30.05516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424113868,[[130.66,3.34],[130.65,117.0],[130.6,63.18],[130.59,188.42880428],[130.53,476.0]],[[130.74,10.56125156],[130.76,9.46344663],[130.78,1.33177704],[130.79,30.05516995],[131.04,306.45240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424114067,[[130.66,3.34],[130.65,117.0],[130.6,63.18],[130.59,188.42880428],[130.53,476.0]],[[130.73,5.74591301],[130.74,10.56125156],[130.76,9.46344663],[130.78,1.33177704],[130.79,30.05516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424114277,[[130.66,3.34],[130.65,117.0],[130.6,63.18],[130.59,188.42880428],[130.53,476.0]],[[130.72,5.74591301],[130.74,10.56125156],[130.77,9.46344663],[130.78,1.33177704],[130.79,30.05516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424114471,[[130.68,0.05076068],[130.66,3.34],[130.65,117.0],[130.6,63.18],[130.59,188.42880428]],[[130.7,0.05637075],[130.71,5.74591301],[130.74,10.56125156],[130.77,9.46344663],[130.78,1.33177704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424114676,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.07,113.6614931]],[[130.7,0.05637075],[130.74,10.56125156],[130.77,9.46344663],[130.78,1.33177704],[131.2,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424115181,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.53,494.94358218]],[[130.7,0.05637075],[130.74,10.56125156],[130.77,9.46344663],[130.78,1.33177704],[130.79,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424115368,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.53,494.94358218]],[[130.7,0.05637075],[130.74,3.52],[130.75,7.04125156],[130.77,9.46344663],[130.78,1.33177704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424116373,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.53,494.94358218]],[[130.7,0.05637075],[130.74,3.52],[130.75,7.04125156],[130.76,5.3539059],[130.77,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424116579,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.54,18.94358218]],[[130.7,0.05637075],[130.76,7.04125156],[130.77,3.52],[130.78,10.79522367],[130.8,33.47516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424116778,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.54,18.94358218]],[[130.7,0.05637075],[130.75,5.7246718],[130.76,7.04125156],[130.77,8.87493486],[130.78,10.79522367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424117078,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.54,18.94358218]],[[130.7,0.05637075],[130.76,7.04125156],[130.77,3.52],[130.78,10.79522367],[130.8,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424117273,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.54,18.94358218]],[[130.7,0.05637075],[130.75,5.72714178],[130.76,7.04125156],[130.77,8.87759403],[130.78,10.79522367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424117476,[[130.69,3.34],[130.68,0.05076068],[130.6,180.18],[130.59,188.42880428],[130.56,18.94358218]],[[130.7,0.05637075],[130.74,5.72714178],[130.75,7.04125156],[130.77,12.98344663],[130.78,1.33177704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424117681,[[130.69,3.34],[130.68,0.05076068],[130.6,194.44711516],[130.59,188.42880428],[130.57,18.94358218]],[[130.7,0.05637075],[130.73,5.72714178],[130.76,7.04125156],[130.77,3.52],[130.78,10.79522367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424117880,[[130.69,3.34],[130.68,0.05076068],[130.6,194.44711516],[130.59,188.42880428],[130.57,18.94358218]],[[130.7,0.05637075],[130.76,7.04125156],[130.77,3.52],[130.78,10.79522367],[131.35,151.4151461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424118175,[[130.69,120.34],[130.68,0.05076068],[130.6,256.44711516],[130.59,188.42880428],[130.57,18.94358218]],[[130.7,0.05637075],[130.75,5.69828765],[130.76,7.04125156],[130.77,8.87749211],[130.78,10.79522367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424118381,[[130.69,120.34],[130.68,0.05076068],[130.62,23.0],[130.6,233.44711516],[130.59,189.76019918]],[[130.7,0.05637075],[130.74,5.69828765],[130.76,7.04125156],[130.77,3.52],[130.78,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424118578,[[130.69,120.34],[130.68,0.05076068],[130.62,23.0],[130.6,233.44711516],[130.59,189.76019918]],[[130.7,0.05637075],[130.73,5.69828765],[130.76,7.04125156],[130.77,3.52],[130.78,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424118781,[[130.69,120.34],[130.68,0.05076068],[130.62,23.0],[130.61,14.26711516],[130.6,219.18]],[[130.7,0.05637075],[130.76,7.04125156],[130.77,3.52],[130.78,9.46344663],[130.86,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424118980,[[130.69,120.34],[130.68,0.05076068],[130.65,63.18],[130.6,193.26711516],[130.53,320.67947773]],[[130.7,0.05637075],[130.75,5.69478647],[130.76,7.04125156],[130.77,8.87459352],[130.78,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424119180,[[130.69,120.34],[130.68,0.05076068],[130.65,63.18],[130.61,14.26711516],[130.6,179.0]],[[130.7,0.05637075],[130.74,5.69478647],[130.76,7.04125156],[130.77,3.52],[130.78,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424119379,[[130.69,120.34],[130.68,0.05076068],[130.65,63.18],[130.61,14.26711516],[130.6,179.0]],[[130.7,0.05637075],[130.73,5.69478647],[130.77,10.56125156],[130.78,9.46344663],[130.84,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424119682,[[130.69,120.34],[130.68,0.05076068],[130.65,63.18],[130.61,14.26711516],[130.6,179.0]],[[130.7,0.05637075],[130.77,10.56125156],[130.78,9.46344663],[130.83,18.92689326],[131.04,78.12291665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424119880,[[130.69,120.34],[130.68,0.05076068],[130.65,63.18],[130.61,14.26711516],[130.6,179.0]],[[130.7,0.05637075],[130.76,5.69862253],[130.77,10.56125156],[130.78,9.46344663],[130.83,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424120179,[[130.7,3.34],[130.69,117.0],[130.68,0.05076068],[130.65,63.18],[130.61,14.26711516]],[[130.75,5.69862253],[130.76,7.04125156],[130.77,3.52],[130.78,9.46344663],[130.82,110.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424120483,[[130.71,3.34],[130.7,117.0],[130.65,63.18],[130.64,14.26711516],[130.61,179.0]],[[130.79,7.04125156],[130.8,3.52],[130.81,9.46344663],[130.83,14.19516995],[130.86,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424120685,[[130.72,3.34],[130.71,140.0],[130.7,40.18],[130.68,14.26711516],[130.65,18.94358218]],[[130.83,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424120686,[[130.72,3.34],[130.71,140.0],[130.7,40.18],[130.68,14.26711516],[130.65,18.94358218]],[[130.83,3.52],[130.84,7.04125156],[130.85,9.46344663],[130.87,14.19516995],[130.91,42.47118519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424120879,[[130.72,3.34],[130.71,140.0],[130.7,40.18],[130.68,14.26711516],[130.65,197.94358218]],[[130.84,7.04125156],[130.85,9.46344663],[130.87,14.19516995],[130.91,42.47118519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424120880,[[130.72,3.34],[130.71,140.0],[130.7,40.18],[130.68,14.26711516],[130.65,197.94358218]],[[130.82,9.22362402],[130.84,7.04125156],[130.85,9.46344663],[130.86,1.33096208],[130.87,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424121087,[[130.76,0.05439861],[130.73,3.34],[130.71,117.0],[130.7,40.18],[130.67,14.26711516]],[[130.79,3.56981107],[130.81,5.70362402],[130.83,7.04125156],[130.84,14.82444133],[130.86,15.52613203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424121276,[[130.76,0.05262916],[130.73,3.34],[130.71,117.0],[130.7,40.18],[130.65,14.26711516]],[[130.78,3.52],[130.79,0.04981107],[130.82,7.04125156],[130.83,9.46344663],[130.85,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424121675,[[130.76,0.05262916],[130.73,3.34],[130.7,40.18]],[[130.78,3.52],[130.79,0.04981107],[130.82,7.04125156],[130.83,9.46344663],[130.85,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424121676,[[130.76,0.05262916],[130.73,3.34],[130.7,157.18],[130.64,14.26711516],[130.62,179.0]],[[130.78,3.52],[130.79,0.04981107],[130.81,7.04125156],[130.82,5.35291228],[130.83,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424121878,[[130.76,0.05262916],[130.73,3.34],[130.7,157.18],[130.65,14.26711516],[130.62,179.0]],[[130.79,3.56981107],[130.81,7.04125156],[130.82,5.35291228],[130.83,9.46344663],[130.85,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424122078,[[130.76,0.05262916],[130.73,3.34],[130.7,157.18],[130.65,23.0],[130.64,14.26711516]],[[130.78,5.69646101],[130.79,3.56981107],[130.81,7.04125156],[130.82,14.81635891],[130.84,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424122281,[[130.76,3.39262916],[130.7,157.18],[130.65,23.0],[130.64,14.26711516],[130.48,47.35895546]],[[130.78,5.69646101],[130.79,0.04981107],[130.81,7.04125156],[130.82,3.52],[130.83,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424122480,[[130.76,3.39262916],[130.7,157.18],[130.65,37.26711516],[130.62,197.94358218],[130.58,23.67947773]],[[130.79,0.04981107],[130.82,10.56125156],[130.84,9.46344663],[130.86,15.52613203],[130.89,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424122689,[[130.76,3.39262916],[130.7,157.18],[130.65,37.26711516],[130.62,197.94358218],[130.58,23.67947773]],[[130.79,0.04981107],[130.82,10.56125156],[130.83,5.35158705],[130.84,9.46344663],[130.86,39.16613203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424122983,[[130.76,3.39262916],[130.7,157.18],[130.65,37.26711516],[130.62,179.0],[130.61,18.94358218]],[[130.79,3.33981107],[130.82,7.04125156],[130.83,5.35158705],[130.84,9.46344663],[130.85,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424123183,[[130.76,3.39262916],[130.7,157.18],[130.65,37.26711516],[130.62,179.0],[130.61,18.94358218]],[[130.79,3.33981107],[130.81,5.69283396],[130.83,7.04125156],[130.84,9.46344663],[130.86,15.52613203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424123374,[[130.76,3.39262916],[130.71,23.0],[130.7,157.18],[130.67,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.82,5.69431195],[130.83,3.29],[130.84,7.04125156],[130.86,10.79440871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424123577,[[130.76,3.39262916],[130.71,23.0],[130.7,157.18],[130.67,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.82,5.69471767],[130.83,3.29],[130.85,7.04125156],[130.86,1.33096208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424123979,[[130.76,3.39262916],[130.71,23.0],[130.7,157.18],[130.68,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.82,5.69686834],[130.83,3.29],[130.85,7.04125156],[130.86,1.33096208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424124287,[[130.76,3.39262916],[130.71,23.0],[130.7,157.18],[130.67,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.83,3.29],[130.84,5.69686834],[130.86,8.37221364],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424124488,[[130.76,3.39262916],[130.71,23.0],[130.7,157.18],[130.67,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.83,8.98686834],[130.86,8.37221364],[130.87,9.46344663],[130.99,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424124788,[[130.76,3.39262916],[130.71,23.0],[130.7,157.18],[130.67,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.83,3.29],[130.85,5.69686834],[130.86,8.37221364],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424124992,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.66,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.81,3.29],[130.82,5.69686834],[130.85,7.04125156],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424125190,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.81,8.98686834],[130.84,12.39001059],[130.85,10.79423057],[130.87,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424125396,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.81,8.98686834],[130.84,7.04125156],[130.85,1.33078394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424125397,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.81,8.98686834],[130.84,7.04125156],[130.85,1.33078394],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424125598,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.81,3.29],[130.83,5.69686834],[130.84,7.04125156],[130.85,1.33078394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424125794,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.81,3.29],[130.82,5.69686834],[130.84,7.04125156],[130.85,1.33078394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424125997,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.62,18.94358218]],[[130.79,0.04981107],[130.81,3.29],[130.83,5.69686834],[130.85,8.3720355],[130.88,33.41516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424126198,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.81,3.29],[130.82,5.69686834],[130.84,7.04125156],[130.85,1.33078394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424126398,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.81,3.29],[130.83,5.69686834],[130.84,7.04125156],[130.85,1.33078394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424126590,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,5.69686834],[130.84,7.04125156],[130.85,1.33078394],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424126793,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.62,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.83,5.69686834],[130.85,8.3720355],[130.88,42.15516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424126992,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.62,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.84,5.69686834],[130.85,8.3720355],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424127299,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.83,5.69686834],[130.85,8.3720355],[130.87,41.38344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424127597,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.84,5.69686834],[130.85,8.3720355],[130.87,43.74344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424127790,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.83,5.69686834],[130.85,8.3720355],[130.87,44.84344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424127992,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.84,5.69686834],[130.85,8.3720355],[130.87,44.84344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424128294,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.83,5.69686834],[130.85,8.3720355],[130.87,45.36344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424128495,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.84,5.69686834],[130.85,8.3720355],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424128697,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.83,5.69686834],[130.85,8.3720355],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424128898,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.62,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.84,5.69686834],[130.85,8.3720355],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424129093,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.84,5.69686834],[130.85,8.3720355],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424129094,[[130.76,3.39262916],[130.71,117.0],[130.7,63.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.84,5.69686834],[130.85,1.33078394],[130.86,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424129695,[[130.76,3.39262916],[130.71,140.0],[130.7,40.18],[130.65,193.26711516],[130.61,18.94358218]],[[130.79,0.04981107],[130.82,3.29],[130.84,5.69686834],[130.85,1.33078394],[130.86,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424129999,[[130.76,3.39262916],[130.71,140.0],[130.7,40.18],[130.66,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.85,10.31765228],[130.87,7.04125156],[130.88,9.46344663],[130.9,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424130302,[[130.76,3.39262916],[130.71,140.0],[130.7,40.18],[130.66,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.85,3.29],[130.86,5.69686834],[130.88,8.37190828],[130.89,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424130502,[[130.76,120.39262916],[130.71,23.0],[130.7,40.18],[130.67,14.26711516],[130.65,179.0]],[[130.79,0.04981107],[130.85,3.29],[130.87,5.69686834],[130.88,8.37190828],[130.9,17.54344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424130709,[[130.77,3.46],[130.76,0.05262916],[130.71,23.0],[130.7,40.18],[130.67,193.26711516]],[[130.85,3.29],[130.87,5.69686834],[130.88,8.37190828],[130.9,9.46344663],[130.99,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424130887,[[130.77,3.46],[130.71,23.0],[130.7,40.18],[130.67,193.26711516],[130.27,113.6614931]],[[130.85,3.29],[130.87,5.69686834],[130.89,7.04125156],[130.91,33.00773856],[130.99,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424130888,[[130.77,3.46],[130.71,23.0],[130.7,40.18],[130.67,193.26711516],[130.27,113.6614931]],[[130.85,3.29],[130.87,5.69686834],[130.89,7.04125156],[130.91,33.00773856],[130.92,41.15516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424131093,[[130.77,3.46],[130.71,23.0],[130.7,40.18],[130.68,14.26711516],[130.67,179.0]],[[130.88,3.29],[130.9,14.06859857],[130.91,23.54429193],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424131403,[[130.78,3.46],[130.77,141.64],[130.7,179.0],[130.69,14.26711516],[130.66,18.94358218]],[[130.88,3.29],[130.89,5.69686834],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424131594,[[130.78,3.46],[130.77,141.64],[130.7,179.0],[130.69,14.26711516],[130.66,18.94358218]],[[130.9,5.69686834],[130.91,3.29],[130.92,7.04125156],[130.93,9.46344663],[130.95,26.27516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424131795,[[130.84,3.46],[130.83,0.04838339],[130.79,23.0],[130.78,117.0],[130.77,1.64]],[[130.85,0.05588367],[130.9,5.69686834],[130.91,3.29],[130.92,7.04125156],[130.93,1.33022438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424132005,[[130.84,3.46],[130.79,23.0],[130.77,118.64],[130.71,14.26711516],[130.7,179.0]],[[130.91,3.29],[130.92,5.69686834],[130.94,7.04125156],[130.95,9.46344663],[130.97,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424132300,[[130.84,3.46],[130.79,23.0],[130.77,118.64],[130.74,22.58111242],[130.71,179.0]],[[130.91,3.29],[130.93,5.69686834],[130.94,7.04125156],[130.95,10.79349307],[130.96,22.86646845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424132602,[[130.84,3.46],[130.79,23.0],[130.77,118.64],[130.74,22.58111242],[130.71,179.0]],[[130.91,3.29],[130.93,5.69686834],[130.94,7.04125156],[130.95,10.79349307],[131.08,209.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424132791,[[130.84,3.46],[130.78,23.0],[130.77,118.64],[130.74,22.58111242],[130.71,179.0]],[[130.91,3.29],[130.93,5.69686834],[130.94,7.04125156],[130.95,10.79349307],[130.97,33.65516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424132988,[[130.86,0.05727408],[130.83,3.46],[130.78,23.0],[130.77,118.64],[130.71,179.0]],[[130.89,3.34078697],[130.93,5.69686834],[130.94,7.04125156],[130.95,10.79349307],[130.97,33.65516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424133191,[[130.86,0.05143693],[130.83,3.46],[130.78,23.0],[130.77,157.2],[130.71,179.0]],[[130.89,3.34383934],[130.92,5.69686834],[130.93,7.04125156],[130.94,9.46344663],[130.95,1.33004644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424133398,[[130.86,0.05143693],[130.83,3.46],[130.78,23.0],[130.77,157.2],[130.71,179.0]],[[130.89,3.34383934],[130.92,5.69686834],[130.93,7.04125156],[130.95,10.79349307],[130.97,33.65516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424133599,[[130.86,0.05143693],[130.83,3.46],[130.78,23.0],[130.77,157.2],[130.71,179.0]],[[130.89,3.34383934],[130.95,10.79349307],[130.97,33.65516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424133600,[[130.86,0.05143693],[130.83,3.46],[130.78,23.0],[130.77,157.2],[130.71,179.0]],[[130.89,3.34383934],[130.94,12.7381199],[130.95,10.79349307],[130.97,33.65516995],[131.0,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424133895,[[130.8,3.46],[130.72,23.0],[130.71,117.0],[130.68,179.0],[130.67,14.26711516]],[[130.88,3.29],[130.89,1.57383934],[130.91,7.04125156],[130.93,20.48520954],[130.95,15.52521639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424134101,[[130.8,3.46],[130.75,40.2],[130.72,117.0],[130.66,14.26711516],[130.64,179.0]],[[130.88,3.29],[130.9,12.7381199],[130.92,14.7883412],[130.94,14.19516995],[130.95,1.33004644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424134299,[[130.8,3.46],[130.75,40.2],[130.72,117.0],[130.66,14.26711516],[130.64,179.0]],[[130.88,3.29],[130.89,5.69686834],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424134899,[[130.83,0.05356243],[130.8,3.46],[130.75,63.2],[130.72,117.0],[130.69,23.06076057]],[[130.85,3.34126113],[130.89,5.69686834],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424135803,[[130.83,3.51356243],[130.75,63.2],[130.72,117.0],[130.69,23.06076057],[130.67,14.26711516]],[[130.85,0.05126113],[130.88,3.29],[130.89,5.69686834],[130.92,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424136104,[[130.83,3.51356243],[130.75,63.2],[130.72,117.0],[130.69,23.06076057],[130.68,14.26711516]],[[130.85,0.05126113],[130.88,3.29],[130.91,5.69686834],[130.93,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424136406,[[130.83,3.51356243],[130.75,63.2],[130.72,117.0],[130.69,23.06076057],[130.67,14.26711516]],[[130.85,0.05126113],[130.88,3.29],[130.92,5.69686834],[130.93,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424136606,[[130.83,3.51356243],[130.75,63.2],[130.72,117.0],[130.69,23.06076057],[130.67,14.26711516]],[[130.85,0.05126113],[130.88,3.29],[130.92,5.69686834],[130.93,7.04125156],[130.95,27.57349307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424137099,[[130.83,3.51356243],[130.75,180.2],[130.69,202.06076057],[130.67,14.26711516],[130.03,165.7563441]],[[130.85,0.05126113],[130.88,3.29],[130.91,5.69686834],[130.93,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424137406,[[130.83,3.51356243],[130.75,180.2],[130.69,202.06076057],[130.67,14.26711516],[130.63,110.76358218]],[[130.85,0.05126113],[130.88,3.29],[130.92,5.69686834],[130.93,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424137606,[[130.83,3.51356243],[130.75,180.2],[130.69,202.06076057],[130.67,14.26711516],[130.63,110.76358218]],[[130.85,0.05126113],[130.88,3.29],[130.91,5.69686834],[130.93,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424137799,[[130.83,3.51356243],[130.75,180.2],[130.69,202.06076057],[130.67,14.26711516],[130.63,110.76358218]],[[130.85,0.05126113],[130.88,3.29],[130.92,5.69686834],[130.93,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424138003,[[130.83,3.51356243],[130.75,180.2],[130.69,202.06076057],[130.67,14.26711516],[130.64,18.94358218]],[[130.85,0.05126113],[130.88,3.29],[130.92,5.69686834],[130.93,7.04125156],[130.95,27.57349307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424138507,[[130.83,0.05356243],[130.8,3.22],[130.75,180.2],[130.69,202.06076057],[130.66,14.26711516]],[[130.85,0.05126113],[130.88,3.29],[130.91,5.69686834],[130.92,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424138708,[[130.83,0.05356243],[130.8,3.22],[130.75,180.2],[130.69,202.06076057],[130.65,14.26711516]],[[130.85,3.52126113],[130.9,5.69686834],[130.91,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424138911,[[130.83,0.05356243],[130.8,3.22],[130.75,180.2],[130.69,202.06076057],[130.64,14.26711516]],[[130.85,3.52126113],[130.89,5.69686834],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424139103,[[130.83,0.05356243],[130.8,3.22],[130.75,180.2],[130.69,202.06076057],[130.65,14.26711516]],[[130.85,3.52126113],[130.89,5.69686834],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424139509,[[130.83,0.05356243],[130.8,3.22],[130.75,157.2],[130.69,202.06076057],[130.65,14.26711516]],[[130.85,3.52126113],[130.89,5.69686834],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424139808,[[130.83,0.05356243],[130.8,3.22],[130.75,180.2],[130.69,202.06076057],[130.66,14.26711516]],[[130.85,0.05126113],[130.89,3.47],[130.91,12.7381199],[130.93,9.46344663],[130.95,15.52521639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424140004,[[130.83,0.05356243],[130.8,3.22],[130.75,180.2],[130.69,202.06076057],[130.66,14.26711516]],[[130.85,0.05126113],[130.89,3.47],[130.9,5.69686834],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424140505,[[130.83,0.05356243],[130.8,3.22],[130.75,157.2],[130.69,202.06076057],[130.66,14.26711516]],[[130.85,3.52126113],[130.9,5.69686834],[130.92,7.04125156],[130.94,32.48344663],[130.99,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424140707,[[130.83,0.05356243],[130.8,3.22],[130.75,157.2],[130.69,202.06076057],[130.65,14.26711516]],[[130.85,3.52126113],[130.91,12.7381199],[130.93,9.46344663],[130.94,37.21516995],[130.95,1.33004644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424140905,[[130.83,0.05356243],[130.8,3.22],[130.75,180.2],[130.69,202.06076057],[130.65,14.26711516]],[[130.85,3.52126113],[130.9,5.69686834],[130.91,7.04125156],[130.93,9.46344663],[130.94,37.21516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424141302,[[130.83,3.27356243],[130.75,180.2],[130.69,202.06076057],[130.66,14.26711516],[130.63,110.76358218]],[[130.85,0.05126113],[130.88,3.47],[130.91,7.04125156],[130.92,5.69686834],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424141501,[[130.83,3.27356243],[130.75,180.2],[130.69,202.06076057],[130.66,14.26711516],[130.63,91.82]],[[130.85,0.05126113],[130.88,3.47],[130.9,5.69686834],[130.92,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424141706,[[130.83,3.27356243],[130.75,180.2],[130.69,202.06076057],[130.67,14.26711516],[130.64,18.94358218]],[[130.85,0.05126113],[130.91,9.16686834],[130.93,7.04125156],[130.95,10.79349307],[130.96,36.57775015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424141906,[[130.83,3.27356243],[130.75,180.2],[130.69,202.06076057],[130.67,14.26711516],[130.64,18.94358218]],[[130.85,0.05126113],[130.91,3.47],[130.92,5.69686834],[130.93,7.04125156],[130.95,10.79349307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424142210,[[130.84,3.22],[130.83,117.05356243],[130.75,63.2],[130.69,202.06076057],[130.68,14.26711516]],[[130.85,0.05126113],[130.91,3.47],[130.92,5.69686834],[130.94,7.04125156],[130.95,1.33004644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424142412,[[130.84,3.22],[130.83,117.05356243],[130.75,63.2],[130.69,216.32787573],[130.65,18.94358218]],[[130.85,0.05126113],[130.91,3.47],[130.94,5.69686834],[130.95,8.371298],[130.96,22.3825802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424142708,[[130.85,3.22],[130.84,1.52],[130.83,0.05356243],[130.75,180.2],[130.72,14.26711516]],[[130.94,3.47],[130.98,7.04125156],[131.0,9.46344663],[131.01,22.61516995],[131.05,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424142904,[[130.85,3.22],[130.83,117.0],[130.75,242.2],[130.72,14.26711516],[130.69,23.06076057]],[[130.94,3.47],[130.97,6.98540543],[130.98,7.04125156],[131.0,9.46344663],[131.01,22.61516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424143104,[[130.85,3.22],[130.83,117.0],[130.75,242.2],[130.71,14.26711516],[130.69,23.06076057]],[[130.94,3.47],[130.97,6.98540543],[130.98,7.04125156],[131.0,9.46344663],[131.01,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424143314,[[130.85,3.22],[130.83,117.0],[130.75,242.2],[130.71,14.26711516],[130.69,23.06076057]],[[130.94,3.47],[130.97,1.32976691],[130.98,7.04125156],[130.99,5.65563852],[131.0,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424143511,[[130.85,3.22],[130.83,117.0],[130.75,242.2],[130.71,14.26711516],[130.69,23.06076057]],[[130.94,3.47],[130.97,1.32976691],[130.98,12.69689008],[131.0,9.46344663],[131.05,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424143704,[[130.88,3.2746084],[130.83,117.0],[130.75,242.2],[130.71,14.26711516],[130.69,23.06076057]],[[130.91,0.05088911],[130.94,3.47],[130.97,1.32976691],[130.98,7.04125156],[130.99,5.65563852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424143902,[[130.88,3.2746084],[130.83,140.0],[130.75,219.2],[130.71,14.26711516],[130.69,23.06076057]],[[130.91,0.05088911],[130.94,3.47],[130.97,1.32976691],[130.98,7.04125156],[130.99,5.65563852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424143903,[[130.88,3.2746084],[130.83,140.0],[130.75,219.2],[130.71,14.26711516],[130.69,23.06076057]],[[130.91,0.05088911],[130.94,3.47],[130.97,1.32976691],[130.98,5.65563852],[130.99,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424144105,[[130.88,3.2746084],[130.83,140.0],[130.82,40.2],[130.75,179.0],[130.71,14.26711516]],[[130.91,0.05088911],[130.97,3.47],[130.98,5.65563852],[131.0,7.04125156],[131.02,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424144303,[[130.88,3.2746084],[130.83,140.0],[130.82,40.2],[130.75,179.0],[130.71,14.26711516]],[[130.91,0.05088911],[130.97,3.47],[130.99,5.65563852],[131.0,8.37068827],[131.02,17.34344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424144799,[[130.88,3.2746084],[130.83,117.0],[130.82,40.2],[130.75,179.0],[130.71,14.26711516]],[[130.91,0.05088911],[130.99,5.65563852],[131.0,8.37068827],[131.02,17.34344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424144800,[[130.88,3.2746084],[130.83,117.0],[130.82,40.2],[130.81,23.0],[130.75,179.0]],[[130.91,0.05088911],[130.95,3.47],[130.99,5.65563852],[131.0,8.37068827],[131.02,17.34344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424145107,[[130.88,3.2746084],[130.83,117.0],[130.82,40.2],[130.76,23.0],[130.75,179.0]],[[130.91,0.05088911],[130.95,3.47],[130.98,5.65563852],[130.99,7.04125156],[131.0,1.32943671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424145411,[[130.88,3.2746084],[130.83,117.0],[130.82,40.2],[130.76,23.0],[130.75,179.0]],[[130.91,0.05088911],[130.95,3.47],[130.98,5.65563852],[130.99,7.04125156],[131.0,10.79288334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424145611,[[130.88,3.2746084],[130.83,117.0],[130.82,40.2],[130.76,23.0],[130.75,179.0]],[[130.91,3.52088911],[130.98,28.02279511],[130.99,7.04125156],[131.0,10.79288334],[131.04,114.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424145912,[[130.88,0.0546084],[130.85,3.22],[130.83,117.0],[130.79,63.2],[130.75,179.0]],[[130.91,3.52088911],[130.97,12.69689008],[130.98,22.36715659],[130.99,9.46344663],[131.0,1.32943671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424146103,[[130.88,0.0546084],[130.85,3.22],[130.83,117.0],[130.79,63.2],[130.75,179.0]],[[130.91,3.52088911],[130.97,5.65563852],[130.98,29.40840815],[130.99,9.46344663],[131.0,1.32943671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424146299,[[130.88,0.0546084],[130.85,3.22],[130.79,157.2],[130.77,23.0],[130.69,202.06076057]],[[130.91,3.52088911],[130.96,5.65563852],[130.97,7.04125156],[130.98,22.36715659],[130.99,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424146611,[[130.82,3.22],[130.79,157.2],[130.69,202.06076057],[130.67,14.26711516],[130.63,110.76358218]],[[130.91,3.52088911],[130.95,5.65563852],[130.96,7.04125156],[130.98,31.83060322],[130.99,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424146802,[[130.82,3.22],[130.79,40.2],[130.69,319.06076057],[130.67,14.26711516],[130.63,110.76358218]],[[130.91,3.47],[130.95,5.65563852],[130.96,7.04125156],[130.97,23.82],[130.98,31.83060322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424146999,[[130.82,3.22],[130.79,40.2],[130.69,319.06076057],[130.68,14.26711516],[130.64,18.94358218]],[[130.91,3.47],[130.96,5.65563852],[130.97,30.86125156],[130.98,22.36715659],[130.99,10.94978526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424147204,[[130.82,3.22],[130.79,40.2],[130.69,319.06076057],[130.67,14.26711516],[130.63,110.76358218]],[[130.91,3.47],[130.95,5.65563852],[130.96,7.04125156],[130.97,23.82],[130.98,31.83060322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424147404,[[130.82,3.22],[130.79,40.2],[130.7,23.0],[130.69,319.06076057],[130.67,14.26711516]],[[130.91,3.47],[130.95,5.65563852],[130.96,7.04125156],[130.98,50.95060322],[131.18,54.96123316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424147609,[[130.82,3.22],[130.79,40.2],[130.7,23.0],[130.69,319.06076057],[130.67,14.26711516]],[[130.91,3.47],[130.95,5.65563852],[130.96,7.04125156],[130.98,50.95060322],[131.03,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424147810,[[130.86,3.22],[130.85,0.05325037],[130.79,40.2],[130.7,23.0],[130.69,319.06076057]],[[130.88,0.05119857],[130.91,3.47],[130.95,5.65563852],[130.96,7.04125156],[130.98,50.95060322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424148013,[[130.86,3.22],[130.85,0.05325037],[130.79,40.2],[130.7,319.0],[130.69,23.06076057]],[[130.88,0.05119857],[130.91,3.47],[130.95,5.65563852],[130.96,7.04125156],[130.98,50.95060322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424148617,[[130.85,0.05325037],[130.83,3.22],[130.79,40.2],[130.7,319.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.94,12.69689008],[130.95,9.46344663],[130.97,19.49841972],[130.98,41.48715659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424148810,[[130.85,0.05325037],[130.8,3.22],[130.79,40.2],[130.7,140.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.93,5.65563852],[130.94,7.04125156],[130.96,9.46344663],[130.98,55.68232654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424149011,[[130.85,0.05325037],[130.8,3.22],[130.79,40.2],[130.7,140.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.92,5.65563852],[130.93,7.04125156],[130.95,9.46344663],[130.97,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424149212,[[130.85,0.05325037],[130.8,3.22],[130.79,40.2],[130.7,140.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.91,5.65563852],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424149912,[[130.85,0.05325037],[130.8,3.22],[130.79,40.2],[130.7,140.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.91,5.65563852],[130.93,7.04125156],[130.95,9.46344663],[130.97,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424150117,[[130.85,0.05325037],[130.8,3.22],[130.79,40.2],[130.7,140.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.92,12.69689008],[130.94,9.46344663],[130.96,14.19516995],[131.0,20.25632997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424150314,[[130.85,0.05325037],[130.8,3.22],[130.79,40.2],[130.7,140.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.91,5.65563852],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424151117,[[130.85,0.05325037],[130.8,3.22],[130.7,140.0],[130.69,23.06076057],[130.56,23.67947773]],[[130.88,3.52119857],[130.9,5.65563852],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424151320,[[130.85,0.05325037],[130.8,3.22],[130.71,44.04],[130.7,117.0],[130.69,23.06076057]],[[130.88,3.52119857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424151321,[[130.85,0.05325037],[130.8,3.22],[130.71,44.04],[130.7,117.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.89,5.65563852],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424151615,[[130.85,0.05325037],[130.8,3.22],[130.71,44.04],[130.7,117.0],[130.69,23.06076057]],[[130.88,3.52119857],[130.9,5.65563852],[130.92,7.04125156],[130.94,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424151816,[[130.85,0.05325037],[130.8,3.22],[130.71,44.04],[130.7,117.0],[130.69,202.06076057]],[[130.88,3.52119857],[130.91,5.65563852],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424152018,[[130.85,0.05325037],[130.8,3.22],[130.71,44.04],[130.7,117.0],[130.69,202.06076057]],[[130.88,3.52119857],[130.9,5.65563852],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424152409,[[130.85,0.05325037],[130.8,3.22],[130.71,44.04],[130.7,117.0],[130.69,202.06076057]],[[130.88,3.52119857],[130.89,5.65563852],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424152615,[[130.85,0.05325037],[130.8,3.22],[130.71,44.04],[130.7,117.0],[130.69,202.06076057]],[[130.88,3.52119857],[130.9,5.65563852],[130.91,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424152914,[[130.72,3.26],[130.71,21.04],[130.7,117.0],[130.66,23.0],[130.65,179.0]],[[130.88,3.52119857],[130.89,5.65563852],[130.91,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424153221,[[130.73,3.26],[130.72,117.0],[130.71,21.04],[130.69,45.40135051],[130.66,179.0]],[[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424153515,[[130.73,3.26],[130.72,117.0],[130.71,21.04],[130.69,45.40135051],[130.66,179.0]],[[130.87,3.39],[130.89,5.65563852],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424153715,[[130.73,3.26],[130.72,117.0],[130.71,21.04],[130.69,45.40135051],[130.66,179.0]],[[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424153916,[[130.8,3.26],[130.79,0.04826965],[130.72,117.0],[130.71,21.04],[130.69,45.40135051]],[[130.81,0.05596167],[130.87,3.39],[130.89,5.65563852],[130.9,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424154215,[[130.8,3.26],[130.79,0.05583072],[130.72,117.0],[130.71,44.04],[130.69,22.40135051]],[[130.82,0.05853675],[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424154412,[[130.8,3.31316748],[130.72,117.0],[130.71,44.04],[130.69,22.40135051],[130.47,7.644]],[[130.82,0.05201645],[130.87,3.39],[130.89,5.65563852],[130.9,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424154716,[[130.8,3.31316748],[130.72,117.0],[130.71,44.04],[130.69,22.40135051],[130.58,23.67947773]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.92,21.60344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424154916,[[130.8,3.31316748],[130.72,117.0],[130.71,44.04],[130.69,22.40135051],[130.58,23.67947773]],[[130.82,0.05201645],[130.87,3.39],[130.89,5.65563852],[130.9,7.04125156],[130.92,21.60344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424155111,[[130.8,3.31316748],[130.72,117.0],[130.71,44.04],[130.69,22.40135051],[130.57,23.67947773]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.92,21.60344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424155313,[[130.8,3.31316748],[130.72,117.0],[130.71,44.04],[130.69,22.40135051],[130.58,23.67947773]],[[130.82,0.05201645],[130.87,3.39],[130.89,12.69689008],[130.91,9.46344663],[130.92,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424155506,[[130.8,3.31316748],[130.72,117.0],[130.71,44.04],[130.69,22.40135051],[130.65,14.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424155704,[[130.8,3.31316748],[130.72,117.0],[130.71,44.04],[130.69,22.40135051],[130.65,14.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.89,5.65563852],[130.9,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424155916,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.65,14.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.92,24.38344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424156116,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.65,14.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.89,5.65563852],[130.9,7.04125156],[130.92,24.38344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424156320,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.66,193.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.92,22.58344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424156512,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.66,193.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.89,5.65563852],[130.9,7.04125156],[130.92,22.58344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424156709,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.66,193.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.9,7.04125156],[130.92,22.58344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424157015,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.66,179.0]],[[130.82,0.05201645],[130.87,3.39],[130.89,5.65563852],[130.9,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424157209,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.66,193.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.89,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424157409,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.66,193.26711516]],[[130.82,0.05201645],[130.87,9.04563852],[130.89,7.04125156],[130.91,9.46344663],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424157611,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,22.40135051],[130.66,193.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.89,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424157814,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,201.40135051],[130.66,14.26711516]],[[130.82,0.05201645],[130.87,9.04563852],[130.89,7.04125156],[130.91,9.46344663],[131.08,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424158013,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,201.40135051],[130.66,14.26711516]],[[130.82,0.05201645],[130.87,3.39],[130.88,5.65563852],[130.89,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424158214,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,201.40135051],[130.66,14.26711516]],[[130.82,0.05201645],[130.86,5.65563852],[130.87,3.39],[130.89,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424159222,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,201.40135051],[130.67,14.26711516]],[[130.82,0.05201645],[130.85,5.65563852],[130.87,3.39],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424159422,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,201.40135051],[130.67,14.26711516]],[[130.82,0.05201645],[130.86,5.65563852],[130.87,3.39],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424159622,[[130.8,3.31316748],[130.72,140.0],[130.71,21.04],[130.69,201.40135051],[130.67,14.26711516]],[[130.82,0.05201645],[130.85,5.65563852],[130.87,3.39],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424159818,[[130.8,0.05316748],[130.77,3.26],[130.72,117.0],[130.7,23.0],[130.69,22.40135051]],[[130.82,3.44201645],[130.84,5.65563852],[130.87,7.04125156],[130.89,9.46344663],[130.9,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424160122,[[130.73,3.26],[130.72,117.0],[130.68,40.18],[130.63,106.08711516],[130.6,18.94358218]],[[130.82,3.44201645],[130.83,5.65563852],[130.85,7.04125156],[130.87,9.46344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424160316,[[130.74,3.26],[130.73,117.0],[130.68,40.18],[130.63,285.08711516],[130.6,18.94358218]],[[130.81,5.6869383],[130.82,3.39],[130.84,7.04125156],[130.86,9.46344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424160710,[[130.74,3.26],[130.73,117.0],[130.68,40.18],[130.64,14.26711516],[130.63,270.82]],[[130.82,3.39],[130.85,7.04125156],[130.86,9.46344663],[130.88,14.19516995],[130.92,32.04689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424160916,[[130.77,0.05075724],[130.74,3.26],[130.73,117.0],[130.69,23.0],[130.68,40.18]],[[130.79,0.05019333],[130.82,3.39],[130.85,7.04125156],[130.86,9.46344663],[130.88,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424161115,[[130.77,0.05075724],[130.74,120.26],[130.69,23.0],[130.68,40.18],[130.64,193.26711516]],[[130.79,0.05019333],[130.81,5.68680686],[130.82,3.39],[130.85,7.04125156],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424161317,[[130.77,0.05075724],[130.74,120.26],[130.69,23.0],[130.68,40.18],[130.64,193.26711516]],[[130.79,0.05019333],[130.81,5.68680686],[130.82,3.39],[130.84,7.04125156],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424161517,[[130.77,0.05075724],[130.74,120.26],[130.68,40.18],[130.66,23.29359022],[130.64,179.0]],[[130.79,3.44019333],[130.8,5.6911065],[130.83,7.04125156],[130.85,9.46344663],[130.87,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424161719,[[130.77,0.05075724],[130.74,120.26],[130.68,40.18],[130.66,23.29359022],[130.64,179.0]],[[130.79,3.44019333],[130.82,5.6911065],[130.83,7.04125156],[130.85,9.46344663],[130.87,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424161923,[[130.77,3.31075724],[130.74,117.0],[130.69,23.0],[130.68,40.18],[130.66,23.29359022]],[[130.79,0.05019333],[130.81,5.6911065],[130.83,3.39],[130.84,7.04125156],[130.86,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424162115,[[130.77,3.31075724],[130.74,117.0],[130.69,23.0],[130.68,40.18],[130.66,37.56070538]],[[130.79,0.05019333],[130.83,9.0811065],[130.86,7.04125156],[130.88,9.46344663],[130.9,33.27516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424162311,[[130.77,3.31075724],[130.74,117.0],[130.69,23.0],[130.68,40.18],[130.66,37.56070538]],[[130.79,0.05019333],[130.82,5.6911065],[130.83,3.39],[130.85,7.04125156],[130.87,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424162511,[[130.77,3.31075724],[130.74,117.0],[130.69,23.0],[130.68,40.18],[130.66,37.56070538]],[[130.79,0.05019333],[130.83,3.39],[130.85,7.04125156],[130.87,9.46344663],[130.96,46.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424162712,[[130.77,3.31075724],[130.74,117.0],[130.69,23.0],[130.68,40.18],[130.67,14.26711516]],[[130.79,0.05019333],[130.83,3.39],[130.86,7.04125156],[130.88,9.46344663],[130.89,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424163025,[[130.77,3.31075724],[130.74,117.0],[130.69,23.0],[130.68,40.18],[130.67,14.26711516]],[[130.79,0.05019333],[130.83,3.39],[130.85,5.66351786],[130.86,7.04125156],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424163319,[[130.77,120.31075724],[130.69,23.0],[130.68,219.18],[130.67,14.26711516],[130.64,18.94358218]],[[130.79,0.05019333],[130.83,3.39],[130.86,7.04125156],[130.88,9.46344663],[130.91,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424163514,[[130.78,3.26],[130.77,117.05075724],[130.69,23.0],[130.68,233.44711516],[130.64,18.94358218]],[[130.79,0.05019333],[130.83,3.39],[130.85,5.66709694],[130.86,7.04125156],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424163723,[[130.78,3.26],[130.77,117.05075724],[130.69,23.0],[130.68,233.44711516],[130.64,18.94358218]],[[130.79,0.05019333],[130.83,3.39],[130.84,5.66709694],[130.86,7.04125156],[130.88,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424163923,[[130.78,3.26],[130.77,117.05075724],[130.69,23.0],[130.68,233.44711516],[130.64,18.94358218]],[[130.79,0.05019333],[130.83,9.05709694],[130.86,7.04125156],[130.88,9.46344663],[131.11,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424164116,[[130.78,3.26],[130.77,117.05075724],[130.69,23.0],[130.68,233.44711516],[130.65,18.94358218]],[[130.79,0.05019333],[130.83,3.39],[130.85,5.66709694],[130.87,7.04125156],[130.89,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424164420,[[130.78,3.26],[130.77,117.05075724],[130.69,23.0],[130.68,233.44711516],[130.65,18.94358218]],[[130.79,0.05019333],[130.83,3.39],[130.86,7.04125156],[130.88,9.46344663],[130.9,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424164617,[[130.79,3.26],[130.78,118.52],[130.77,0.05075724],[130.76,63.2],[130.71,14.26711516]],[[130.89,7.04125156],[130.9,3.39],[130.91,9.46344663],[130.93,14.19516995],[130.96,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424164819,[[130.79,3.26],[130.78,117.0],[130.76,63.2],[130.72,14.26711516],[130.65,23.67947773]],[[130.88,5.69993293],[130.89,3.39],[130.9,7.04125156],[130.92,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424165023,[[130.79,3.26],[130.78,117.0],[130.76,63.2],[130.72,14.26711516],[130.65,23.67947773]],[[130.87,5.69993293],[130.89,3.39],[130.9,7.04125156],[130.92,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424165224,[[130.79,3.26],[130.78,117.0],[130.76,63.2],[130.72,14.26711516],[130.65,23.67947773]],[[130.89,3.39],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995],[131.0,24.32943671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424165424,[[130.79,3.26],[130.78,117.0],[130.76,63.2],[130.72,14.26711516],[130.65,23.67947773]],[[130.88,5.70023637],[130.89,3.39],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424165627,[[130.83,3.26],[130.82,0.05067681],[130.78,117.0],[130.76,63.2],[130.72,14.26711516]],[[130.85,0.05888107],[130.87,5.70023637],[130.89,3.39],[130.9,7.04125156],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424165820,[[130.83,3.30900751],[130.76,180.2],[130.72,14.26711516],[130.16,151.5486574],[130.1,727.0]],[[130.85,0.05888107],[130.89,3.39],[130.9,7.04125156],[130.92,9.46344663],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424166025,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.73,23.0],[130.71,14.26711516]],[[130.85,3.44888107],[130.89,7.04125156],[130.9,9.46344663],[130.92,14.19516995],[130.96,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424166240,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.73,23.0],[130.71,14.26711516]],[[130.85,3.44888107],[130.88,5.68658025],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424166425,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.73,23.0],[130.71,14.26711516]],[[130.85,3.44888107],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424166426,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.73,23.0],[130.71,14.26711516]],[[130.85,3.44888107],[130.87,5.68658025],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424166628,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.73,23.0],[130.71,14.26711516]],[[130.85,3.44888107],[130.86,5.68658025],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424166924,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.73,23.0],[130.71,14.26711516]],[[130.85,3.44888107],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995],[131.18,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424167125,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.71,14.26711516]],[[130.85,3.44888107],[130.89,7.04125156],[130.91,9.46344663],[131.18,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424167126,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.72,23.0],[130.71,14.26711516]],[[130.85,3.44888107],[130.88,5.68781061],[130.89,7.04125156],[130.91,9.46344663],[130.92,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424167325,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.72,37.26711516],[130.65,23.67947773]],[[130.85,3.44888107],[130.89,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424167326,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.72,37.26711516],[130.65,23.67947773]],[[130.85,3.44888107],[130.87,5.68781061],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424167526,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.72,37.26711516],[130.65,23.67947773]],[[130.85,3.44888107],[130.86,5.68781061],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424167730,[[130.83,0.04900751],[130.8,3.26],[130.76,157.2],[130.72,23.0],[130.71,14.26711516]],[[130.85,3.44888107],[130.89,7.04125156],[130.9,9.46344663],[130.92,14.19516995],[130.99,25.14495521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424167928,[[130.83,3.30900751],[130.76,180.2],[130.73,14.26711516],[130.69,197.94358218],[130.64,23.67947773]],[[130.85,0.05888107],[130.88,5.69014751],[130.9,7.04125156],[130.91,3.39],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424168124,[[130.83,3.30900751],[130.76,180.2],[130.74,14.26711516],[130.7,18.94358218],[130.69,179.0]],[[130.85,0.05888107],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663],[130.95,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424168315,[[130.83,3.30900751],[130.76,180.2],[130.74,14.26711516],[130.7,18.94358218],[130.69,179.0]],[[130.85,0.05888107],[130.88,5.69053693],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424168517,[[130.83,3.30900751],[130.76,180.2],[130.74,14.26711516],[130.7,18.94358218],[130.69,179.0]],[[130.85,0.05888107],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424168722,[[130.83,3.30900751],[130.76,180.2],[130.74,14.26711516],[130.7,18.94358218],[130.69,179.0]],[[130.85,0.05888107],[130.88,5.69040575],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424168920,[[130.83,3.30900751],[130.76,180.2],[130.74,14.26711516],[130.7,18.94358218],[130.69,179.0]],[[130.85,0.05888107],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663],[131.19,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424169124,[[130.83,3.30900751],[130.76,180.2],[130.74,14.26711516],[130.7,18.94358218],[130.69,179.0]],[[130.85,0.05888107],[130.88,5.69040575],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424169424,[[130.83,3.30900751],[130.76,157.2],[130.74,37.26711516],[130.71,18.94358218],[130.69,179.0]],[[130.85,0.05888107],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663],[131.02,46.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424169625,[[130.83,3.30900751],[130.76,157.2],[130.74,37.26711516],[130.71,18.94358218],[130.69,179.0]],[[130.85,0.05888107],[130.88,5.69063539],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424169920,[[130.83,3.30900751],[130.76,40.2],[130.74,37.26711516],[130.71,18.94358218],[130.69,117.0]],[[130.85,0.05888107],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663],[131.24,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424170129,[[130.83,3.30900751],[130.76,40.2],[130.74,37.26711516],[130.71,18.94358218],[130.69,117.0]],[[130.85,0.05888107],[130.88,5.69063377],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424170430,[[130.83,3.30900751],[130.76,40.2],[130.75,14.26711516],[130.74,23.0],[130.71,18.94358218]],[[130.85,0.05888107],[130.89,3.39],[130.91,7.04125156],[130.93,9.46344663],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424170731,[[130.83,3.30900751],[130.76,40.2],[130.75,14.26711516],[130.72,23.0],[130.71,18.94358218]],[[130.85,0.05888107],[130.89,3.39],[130.92,7.04125156],[130.93,9.46344663],[130.98,22.36715659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424171124,[[130.83,3.30900751],[130.76,40.2],[130.75,14.26711516],[130.72,23.0],[130.71,18.94358218]],[[130.85,0.05888107],[130.88,5.69296661],[130.89,3.39],[130.92,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424171330,[[130.83,3.30900751],[130.76,40.2],[130.75,14.26711516],[130.72,41.94358218],[130.65,33.15126882]],[[130.85,0.05888107],[130.89,3.39],[130.92,7.04125156],[130.94,9.46344663],[131.69,586.98173684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424171530,[[130.83,3.30900751],[130.76,40.2],[130.75,14.26711516],[130.72,41.94358218],[130.65,33.15126882]],[[130.85,0.05888107],[130.89,3.39],[130.92,7.04125156],[130.94,9.46344663],[131.19,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424171829,[[130.83,3.30900751],[130.76,63.2],[130.75,14.26711516],[130.73,117.0],[130.72,18.94358218]],[[130.92,10.43125156],[130.94,9.46344663],[130.96,14.19516995],[130.98,35.30715659],[131.02,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424172031,[[130.83,3.26],[130.76,77.46711516],[130.73,117.0],[130.72,18.94358218],[130.6,47.35895546]],[[130.91,9.08264862],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995],[130.98,35.30715659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424172227,[[130.83,3.26],[130.76,77.46711516],[130.73,117.0],[130.72,18.94358218],[130.69,23.67947773]],[[130.9,5.69264862],[130.91,3.39],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424172421,[[130.83,3.26],[130.76,77.46711516],[130.73,117.0],[130.72,18.94358218],[130.69,23.67947773]],[[130.89,5.69264862],[130.91,3.39],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424172619,[[130.83,3.26],[130.76,77.46711516],[130.73,117.0],[130.72,18.94358218],[130.69,23.67947773]],[[130.9,5.69264862],[130.91,3.39],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424172828,[[130.85,3.31336038],[130.76,77.46711516],[130.73,117.0],[130.72,18.94358218],[130.69,23.67947773]],[[130.88,0.05388741],[130.89,9.08264862],[130.92,7.04125156],[130.94,9.46344663],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424173033,[[130.85,3.31471776],[130.76,77.46711516],[130.73,117.0],[130.72,18.94358218],[130.69,23.67947773]],[[130.88,0.05686018],[130.89,3.39],[130.91,5.69264862],[130.92,7.04125156],[130.94,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424173229,[[130.85,0.05471776],[130.82,3.26],[130.76,54.46711516],[130.73,135.94358218],[130.69,23.67947773]],[[130.88,3.44686018],[130.9,5.69540568],[130.92,7.04125156],[130.94,9.46344663],[131.03,46.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424173426,[[130.85,0.05471776],[130.82,3.26],[130.76,40.2],[130.75,37.26711516],[130.73,117.0]],[[130.88,3.44686018],[130.89,5.69540568],[130.92,7.04125156],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424173626,[[130.85,0.05471776],[130.82,3.26],[130.76,40.2],[130.75,37.26711516],[130.73,117.0]],[[130.88,3.44686018],[130.92,7.04125156],[130.93,9.46344663],[130.95,14.19516995],[131.16,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424173830,[[130.85,0.05471776],[130.82,3.26],[130.76,40.2],[130.75,14.26711516],[130.73,117.0]],[[130.88,3.44686018],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995],[130.98,54.23404985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424174032,[[130.85,0.05471776],[130.82,3.26],[130.76,40.2],[130.75,14.26711516],[130.73,117.0]],[[130.88,3.44686018],[130.91,7.04125156],[130.93,9.46344663],[130.94,14.19516995],[130.98,54.23404985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424174230,[[130.85,0.05471776],[130.82,3.26],[130.76,40.2],[130.75,14.26711516],[130.73,117.0]],[[130.88,3.44686018],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995],[130.98,54.23404985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424174429,[[130.85,0.05471776],[130.82,3.26],[130.77,23.0],[130.76,40.2],[130.75,14.26711516]],[[130.88,3.44686018],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995],[130.98,54.23404985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424175134,[[130.85,0.05471776],[130.82,3.26],[130.77,23.0],[130.76,54.46711516]],[[130.88,3.44686018],[130.9,5.69888847],[130.91,7.04125156],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424175433,[[130.85,0.05471776],[130.82,3.26],[130.77,23.0],[130.76,54.46711516],[130.73,135.94358218]],[[130.88,3.44686018],[130.89,5.69888847],[130.92,7.04125156],[130.94,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424175629,[[130.85,0.05471776],[130.82,3.26],[130.77,23.0],[130.76,54.46711516],[130.73,135.94358218]],[[130.88,3.44686018],[130.92,7.04125156],[130.94,9.46344663],[130.95,14.19516995],[199.98,87.87473262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424175833,[[130.85,0.05471776],[130.82,3.26],[130.77,23.0],[130.76,54.46711516],[130.73,117.0]],[[130.88,3.44686018],[130.91,5.69888847],[130.92,7.04125156],[130.93,9.46344663],[130.95,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424176035,[[130.85,0.05471776],[130.79,3.26],[130.74,14.26711516],[130.73,37.78],[130.71,18.94358218]],[[130.86,3.39],[130.87,5.69919544],[130.88,0.05686018],[130.9,7.04125156],[130.92,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424176236,[[130.79,3.26],[130.73,52.04711516],[130.7,18.94358218],[130.67,23.67947773],[130.64,212.15126882]],[[130.85,3.39],[130.86,5.69919544],[130.88,0.05686018],[130.89,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424176437,[[130.79,3.26],[130.73,52.04711516],[130.7,135.94358218],[130.66,46.97306795],[130.64,179.0]],[[130.85,3.39],[130.89,7.04125156],[130.91,9.46344663],[199.17,115.96854469],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424176638,[[130.79,3.26],[130.73,52.04711516],[130.7,135.94358218],[130.66,46.97306795],[130.64,179.0]],[[130.85,3.39],[130.88,5.70018393],[130.89,7.04125156],[130.9,9.46344663],[131.08,47.31723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424176940,[[130.79,3.26],[130.73,52.04711516],[130.7,135.94358218],[130.66,46.97306795],[130.64,179.0]],[[130.85,3.39],[130.87,5.70018393],[130.89,7.04125156],[130.91,9.46344663],[131.08,47.31723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424177241,[[130.81,0.0491338],[130.79,3.26],[130.73,169.04711516],[130.7,18.94358218],[130.67,179.0]],[[130.83,0.05602227],[130.85,3.39],[130.86,5.70018393],[130.89,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424177438,[[130.81,0.0491338],[130.79,3.26],[130.73,169.04711516],[130.69,18.94358218],[130.67,179.0]],[[130.83,0.05602227],[130.85,9.09055077],[130.88,7.04125156],[130.9,9.46344663],[130.95,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424177638,[[130.81,0.0491338],[130.79,3.26],[130.73,169.04711516],[130.69,18.94358218],[130.67,179.0]],[[130.83,0.05602227],[130.85,3.39],[130.87,5.70055077],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424177839,[[130.81,0.0491338],[130.79,3.26],[130.73,169.04711516],[130.69,18.94358218],[130.67,179.0]],[[130.83,0.05602227],[130.85,3.39],[130.86,5.70055077],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424178140,[[130.81,0.0491338],[130.79,3.26],[130.73,192.04711516],[130.69,18.94358218],[130.67,179.0]],[[130.83,3.44602227],[130.85,5.70055077],[130.88,7.04125156],[130.9,9.46344663],[131.02,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424178341,[[130.81,0.0491338],[130.79,3.26],[130.73,192.04711516],[130.69,18.94358218],[130.67,179.0]],[[130.83,3.44602227],[130.87,5.70055077],[130.88,7.04125156],[130.9,9.46344663],[131.02,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424178539,[[130.81,0.0491338],[130.79,3.26],[130.73,192.04711516],[130.69,18.94358218],[130.67,179.0]],[[130.83,3.44602227],[130.86,5.70055077],[130.88,7.04125156],[130.9,9.46344663],[131.02,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424178740,[[130.81,0.0491338],[130.79,3.26],[130.73,192.04711516],[130.69,18.94358218],[130.67,179.0]],[[130.83,3.44602227],[130.85,5.70055077],[130.88,7.04125156],[130.9,9.46344663],[131.02,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424178927,[[130.81,0.0491338],[130.76,3.26],[130.73,154.78],[130.71,14.26711516],[130.67,197.94358218]],[[130.83,3.44602227],[130.84,5.70055077],[130.86,7.04125156],[130.88,9.46344663],[130.9,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424179134,[[130.76,3.26],[130.73,154.78],[130.7,14.26711516],[130.68,23.0],[130.67,179.0]],[[130.82,9.09055077],[130.83,0.05602227],[130.85,7.04125156],[130.87,9.46344663],[130.89,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424179333,[[130.76,3.26],[130.73,154.78],[130.69,14.26711516],[130.64,179.0],[130.62,23.67947773]],[[130.82,3.39],[130.85,7.04125156],[130.86,9.46344663],[130.88,14.19516995],[130.95,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424179532,[[130.76,3.26],[130.73,154.78],[130.7,14.26711516],[130.64,179.0],[130.62,23.67947773]],[[130.82,3.39],[130.84,5.70127911],[130.85,7.04125156],[130.87,9.46344663],[130.89,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424179735,[[130.76,3.26],[130.73,154.78],[130.7,14.26711516],[130.64,179.0],[130.63,115.49947773]],[[130.82,3.39],[130.83,5.70127911],[130.85,7.04125156],[130.87,9.46344663],[130.89,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424180041,[[130.76,3.26],[130.73,154.78],[130.71,14.26711516],[130.68,18.94358218],[130.66,23.29359022]],[[130.84,9.0905679],[130.87,7.04125156],[130.89,9.46344663],[130.9,33.33516995],[130.94,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424180237,[[130.79,0.0543465],[130.76,3.26],[130.73,154.78],[130.71,14.26711516],[130.69,23.0]],[[130.81,0.0536871],[130.84,3.39],[130.87,7.04125156],[130.89,9.46344663],[130.9,33.33516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424180428,[[130.79,3.3143465],[130.76,117.0],[130.73,37.78],[130.72,14.26711516],[130.69,23.0]],[[130.81,0.0536871],[130.84,3.39],[130.86,5.7002158],[130.87,7.04125156],[130.89,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424180633,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.84,3.39],[130.85,5.7002158],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424180833,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.84,3.39],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424180834,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.84,3.39],[130.87,5.7002158],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424181035,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.84,3.39],[130.86,5.7002158],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424181233,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.84,3.39],[130.85,5.7002158],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424181435,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.84,3.39],[130.87,5.7002158],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424181632,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.84,3.39],[130.86,5.7002158],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424181833,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.84,3.39],[130.85,5.7002158],[130.88,7.04125156],[130.9,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424182032,[[130.79,3.3143465],[130.76,117.0],[130.73,52.04711516],[130.69,41.94358218],[130.68,179.0]],[[130.81,0.0536871],[130.87,9.0902158],[130.88,7.04125156],[130.9,9.46344663],[199.17,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424182232,[[130.8,3.26],[130.79,117.0543465],[130.73,75.04711516],[130.7,18.94358218],[130.69,179.0]],[[130.86,5.7002158],[130.87,3.39],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424182433,[[130.8,3.26],[130.79,117.0],[130.74,14.26711516],[130.73,60.78],[130.71,18.94358218]],[[130.87,3.39],[130.88,5.7002158],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424182732,[[130.8,3.26],[130.79,117.0],[130.74,14.26711516],[130.73,60.78],[130.71,18.94358218]],[[130.87,9.0902158],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424182930,[[130.8,3.26],[130.79,117.0],[130.74,14.26711516],[130.73,60.78],[130.71,18.94358218]],[[130.87,3.39],[130.89,5.7002158],[130.9,7.04125156],[130.92,9.46344663],[130.94,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424183133,[[130.82,0.05523812],[130.8,3.26],[130.79,117.0],[130.76,14.26711516],[130.73,60.78]],[[130.85,0.05341065],[130.87,3.39],[130.88,5.7002158],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424183338,[[130.82,3.32523812],[130.79,117.0],[130.76,14.26711516],[130.73,60.78],[130.65,33.15126882]],[[130.85,0.05341065],[130.87,3.39],[130.9,5.7002158],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424183643,[[130.82,0.05523812],[130.79,120.27],[130.74,14.26711516],[130.73,37.78],[130.71,23.0]],[[130.85,3.29341065],[130.9,5.7002158],[130.91,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424183644,[[130.82,0.05523812],[130.79,120.27],[130.74,14.26711516],[130.73,37.78],[130.71,23.0]],[[130.85,3.29341065],[130.9,7.04125156],[130.91,9.46344663],[130.92,5.44446277],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424183843,[[130.82,0.05523812],[130.79,120.27],[130.73,52.04711516],[130.71,23.0],[130.66,46.97306795]],[[130.85,3.29341065],[130.89,12.72509845],[130.9,5.44446277],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424184143,[[130.82,0.05523812],[130.79,120.27],[130.73,52.04711516],[130.71,23.0],[130.66,46.97306795]],[[130.85,3.29341065],[130.88,5.68384689],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424184343,[[130.82,0.05523812],[130.79,120.27],[130.73,75.04711516],[130.66,46.97306795]],[[130.85,3.29341065],[130.87,5.68384689],[130.89,7.04125156],[130.91,9.46344663],[130.93,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424184529,[[130.82,0.05523812],[130.74,117.0],[130.73,52.04711516],[130.7,18.94358218],[130.66,225.97306795]],[[130.85,3.29341065],[130.86,5.68384689],[130.88,5.44550628],[130.89,7.04125156],[130.91,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424184734,[[130.82,0.05523812],[130.76,3.27],[130.74,117.0],[130.73,37.78],[130.72,14.26711516]],[[130.83,3.24],[130.84,5.68384689],[130.85,0.05341065],[130.88,12.48675784],[130.89,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424184935,[[130.82,0.05523812],[130.76,120.27],[130.73,37.78],[130.71,37.26711516],[130.64,23.67947773]],[[130.83,3.24],[130.84,5.68384689],[130.85,0.05341065],[130.87,12.48675784],[130.89,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424185135,[[130.82,0.05523812],[130.78,3.27],[130.76,117.0],[130.73,37.78],[130.71,37.26711516]],[[130.84,5.68384689],[130.85,0.05341065],[130.86,3.24],[130.87,7.04125156],[130.89,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424185443,[[130.82,0.05523812],[130.78,3.27],[130.76,117.0],[130.73,37.78],[130.72,37.26711516]],[[130.85,8.97734014],[130.88,7.04125156],[130.9,9.46344663],[130.92,14.19516995],[130.95,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424185637,[[130.82,0.05523812],[130.76,117.0],[130.73,37.78],[130.72,37.26711516]],[[130.85,8.97734014],[130.88,7.04125156],[130.9,9.46344663],[130.92,14.19516995],[130.95,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424185638,[[130.82,0.05523812],[130.8,3.27],[130.76,117.0],[130.73,75.04711516],[130.7,18.94358218]],[[130.85,3.29341065],[130.87,5.68392949],[130.89,7.04125156],[130.91,9.46344663],[130.93,33.35516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424185836,[[130.82,0.05523812],[130.8,3.27],[130.76,117.0],[130.73,75.04711516],[130.7,18.94358218]],[[130.85,3.29341065],[130.86,5.68392949],[130.89,7.04125156],[130.91,9.46344663],[130.93,33.35516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424186041,[[130.82,0.05523812],[130.8,3.27],[130.76,117.0],[130.74,14.26711516],[130.73,60.78]],[[130.85,3.29341065],[130.88,5.68392949],[130.9,7.04125156],[130.91,9.46344663],[130.93,33.35516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424186242,[[130.82,3.32523812],[130.76,117.0],[130.74,37.26711516],[130.73,37.78],[130.58,47.35895546]],[[130.85,0.05341065],[130.88,5.68392949],[130.9,7.04125156],[130.93,33.35516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424186243,[[130.82,3.32523812],[130.76,117.0],[130.74,37.26711516],[130.73,37.78],[130.58,47.35895546]],[[130.85,0.05341065],[130.87,5.68392949],[130.88,3.24],[130.89,5.44439729],[130.9,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424186441,[[130.82,3.32523812],[130.76,117.0],[130.75,37.26711516],[130.73,37.78],[130.72,18.94358218]],[[130.85,0.05341065],[130.88,8.92295198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424186442,[[130.82,3.32523812],[130.76,117.0],[130.75,37.26711516],[130.73,37.78],[130.72,18.94358218]],[[130.85,0.05341065],[130.88,8.92295198],[130.91,7.04125156],[130.93,9.46344663],[130.95,35.97516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424186636,[[130.82,3.32523812],[130.76,131.26711516],[130.75,23.0],[130.73,37.78],[130.72,18.94358218]],[[130.85,0.05341065],[130.88,3.24],[130.9,5.68295198],[130.92,7.04125156],[130.93,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424186837,[[130.82,3.32523812],[130.76,131.26711516],[130.75,23.0],[130.73,37.78],[130.72,18.94358218]],[[130.85,0.05341065],[130.88,3.24],[130.89,5.68295198],[130.91,5.44399236],[130.92,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424187037,[[130.82,3.32523812],[130.76,154.26711516],[130.73,37.78],[130.72,18.94358218],[130.6,47.35895546]],[[130.85,0.05341065],[130.88,3.24],[130.9,5.68295198],[130.91,5.44399236],[130.92,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424187238,[[130.82,3.32523812],[130.76,154.26711516],[130.73,37.78],[130.72,18.94358218],[130.65,124.91126882]],[[130.85,0.05341065],[130.88,3.24],[130.89,5.68295198],[130.91,5.44399236],[130.92,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424187438,[[130.82,3.32523812],[130.76,154.26711516],[130.73,56.72358218],[130.65,124.91126882]],[[130.85,0.05341065],[130.9,5.68295198],[130.91,3.24],[130.92,7.04125156],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424187642,[[130.82,3.32523812],[130.78,23.0],[130.77,14.26711516],[130.76,117.0],[130.73,56.72358218]],[[130.85,0.05341065],[130.9,5.68295198],[130.91,3.24],[130.93,7.04125156],[130.96,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424187844,[[130.83,3.27],[130.82,1.57523812],[130.8,63.2],[130.78,14.26711516],[130.76,117.0]],[[130.91,3.24],[130.92,5.68295198],[130.94,7.04125156],[130.95,9.46344663],[130.97,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424188044,[[130.83,3.27],[130.8,63.2],[130.79,14.26711516],[130.78,117.0],[130.75,18.94358218]],[[130.91,8.92295198],[130.95,7.04125156],[130.96,9.46344663],[130.98,36.56232654],[131.02,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424188241,[[130.83,3.27],[130.8,63.2],[130.79,14.26711516],[130.78,117.0],[130.75,18.94358218]],[[130.91,3.24],[130.94,11.12659874],[130.95,7.04125156],[130.96,9.46344663],[130.98,36.56232654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424188442,[[130.83,3.27],[130.8,63.2],[130.79,14.26711516],[130.78,117.0],[130.75,18.94358218]],[[130.93,8.92295198],[130.94,5.44364676],[130.95,7.04125156],[130.96,9.46344663],[130.98,36.56232654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424188645,[[130.83,3.27],[130.8,63.2],[130.79,14.26711516],[130.78,117.0],[130.75,18.94358218]],[[130.92,5.68295198],[130.93,3.24],[130.94,5.44364676],[130.95,7.04125156],[130.96,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424188947,[[130.87,3.27],[130.86,0.05214702],[130.8,63.2],[130.79,14.26711516],[130.78,117.0]],[[130.89,0.05719306],[130.91,8.92295198],[130.94,5.44364676],[130.95,7.04125156],[130.96,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424189253,[[130.87,3.31960942],[130.8,63.2],[130.79,14.26711516],[130.72,202.67947773]],[[130.89,0.05517479],[130.91,3.24],[130.93,5.68295198],[130.94,12.48489832],[130.96,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424189456,[[130.87,3.31960942],[130.8,63.2],[130.79,14.26711516],[130.72,202.67947773]],[[130.89,0.05517479],[130.91,3.24],[130.94,12.48489832],[130.96,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424189457,[[130.87,3.31960942],[130.8,40.2],[130.79,14.26711516],[130.72,202.67947773]],[[130.89,0.05517479],[130.91,3.24],[130.92,5.68295198],[130.94,7.04125156],[130.96,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424189641,[[130.87,3.31960942],[130.8,40.2],[130.78,37.26711516],[130.72,202.67947773],[130.59,1.3313949]],[[130.89,0.05517479],[130.91,8.92295198],[130.93,5.45110058],[130.94,7.04125156],[130.96,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424189841,[[130.87,3.31960942],[130.8,40.2],[130.79,14.26711516],[130.78,23.0],[130.76,18.94358218]],[[130.89,0.05517479],[130.91,3.24],[130.92,5.68295198],[130.95,7.04125156],[130.97,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424190037,[[130.87,3.31960942],[130.8,54.46711516],[130.78,23.0],[130.76,18.94358218],[130.73,23.67947773]],[[130.89,0.05517479],[130.91,3.24],[130.94,11.13318153],[130.95,7.04125156],[130.97,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424190244,[[130.87,3.31960942],[130.8,40.2],[130.79,14.26711516],[130.78,23.0],[130.76,18.94358218]],[[130.89,0.05517479],[130.91,3.24],[130.93,5.68295198],[130.94,5.45022955],[130.95,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424190441,[[130.87,3.31960942],[130.8,40.2],[130.79,14.26711516],[130.78,23.0],[130.76,18.94358218]],[[130.89,0.05517479],[130.91,3.24],[130.92,5.68295198],[130.95,7.04125156],[130.98,36.56232654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424190642,[[130.87,3.31960942],[130.8,40.2],[130.79,14.26711516],[130.78,23.0],[130.76,18.94358218]],[[130.89,0.05517479],[130.91,3.24],[130.94,11.13360049],[130.95,7.04125156],[130.98,36.56232654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424190841,[[130.87,3.31960942],[130.8,40.2],[130.79,14.26711516],[130.77,23.0],[130.76,18.94358218]],[[130.89,0.05517479],[130.91,3.24],[130.93,5.68295198],[130.94,5.45064851],[130.95,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424191041,[[130.87,3.31960942],[130.8,40.2],[130.79,14.26711516],[130.77,23.0],[130.76,18.94358218]],[[130.89,0.05517479],[130.91,3.24],[130.92,5.68295198],[130.94,5.45064851],[130.95,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424191246,[[130.87,3.31960942],[130.8,54.46711516],[130.77,23.0],[130.76,18.94358218],[130.73,23.67947773]],[[130.89,0.05517479],[130.91,3.24],[130.93,5.6832006],[130.94,5.45064851],[130.95,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424191446,[[130.87,3.31960942],[130.8,54.46711516],[130.77,23.0],[130.76,18.94358218],[130.73,23.67947773]],[[130.89,0.05517479],[130.91,3.24],[130.92,5.6832006],[130.94,5.45064851],[130.95,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424191753,[[130.87,3.31960942],[130.81,14.26711516],[130.8,157.2],[130.77,41.94358218],[130.74,23.67947773]],[[130.89,0.05517479],[130.93,5.6832006],[130.94,3.24],[130.96,7.04125156],[130.98,31.83060322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424191946,[[130.87,3.31960942],[130.81,14.26711516],[130.8,157.2],[130.77,41.94358218],[130.74,23.67947773]],[[130.89,0.05517479],[130.93,5.6832006],[130.94,3.24],[130.95,5.44972679],[130.96,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424192144,[[130.87,3.31960942],[130.8,171.46711516],[130.77,41.94358218],[130.74,23.67947773]],[[130.89,0.05517479],[130.93,5.6832006],[130.94,3.24],[130.96,7.04125156],[199.17,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424192342,[[130.87,3.31960942],[130.82,37.26711516],[130.8,157.2],[130.79,18.94358218],[130.75,202.67947773]],[[130.95,5.6832006],[130.97,3.24],[130.98,7.04125156],[131.0,10.79288334],[131.02,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424192554,[[130.87,3.27],[130.83,14.26711516],[130.82,140.0],[130.8,59.14358218],[130.76,23.67947773]],[[130.96,5.6832006],[130.97,3.24],[130.99,8.52759019],[131.0,1.32943671],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424192756,[[130.87,3.27],[130.84,14.26711516],[130.82,140.0],[130.8,59.14358218],[130.77,23.67947773]],[[130.97,3.24],[130.98,5.6832006],[130.99,1.48633863],[131.0,8.37068827],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424192950,[[130.87,3.27],[130.84,14.26711516],[130.82,140.0],[130.8,59.14358218],[130.77,23.67947773]],[[130.97,8.9232006],[130.99,6.93267466],[131.0,8.37068827],[131.01,9.46344663],[131.36,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424193154,[[130.87,3.27],[130.84,14.26711516],[130.82,140.0],[130.8,59.14358218],[130.77,23.67947773]],[[130.97,3.24],[130.98,5.6832006],[130.99,6.93267466],[131.0,8.37068827],[131.02,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424193357,[[130.84,14.26711516],[130.82,140.0],[130.8,59.14358218],[130.77,23.67947773]],[[130.97,3.24],[130.98,5.6832006],[130.99,6.93267466],[131.0,8.37068827],[131.02,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424193358,[[130.91,3.32768422],[130.83,14.26711516],[130.82,140.0],[130.8,59.14358218],[130.77,23.67947773]],[[130.93,0.04754601],[130.97,8.9232006],[130.99,6.93267466],[131.0,8.37068827],[131.02,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424193655,[[130.91,3.31966947],[130.83,131.26711516],[130.81,23.0],[130.8,245.83048551],[130.77,179.0]],[[130.93,0.04754601],[130.97,3.24],[130.98,5.6832006],[130.99,6.93267466],[131.0,8.37068827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424193859,[[130.91,3.31966947],[130.83,131.26711516],[130.81,23.0],[130.8,226.88690333],[130.79,18.94358218]],[[130.93,0.04754601],[130.97,8.9232006],[130.99,6.93267466],[131.0,8.37068827],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424194159,[[130.91,3.31966947],[130.83,131.26711516],[130.81,23.0],[130.8,226.88690333],[130.79,18.94358218]],[[130.93,0.04754601],[130.97,3.24],[130.98,5.6832006],[130.99,6.93267466],[131.0,8.37068827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424194355,[[130.91,3.31966947],[130.84,23.0],[130.83,131.26711516],[130.8,226.88690333],[130.79,18.94358218]],[[130.93,0.04754601],[130.97,3.24],[130.98,5.6832006],[130.99,6.93267466],[131.0,8.37068827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424194563,[[130.91,3.31966947],[130.84,23.0],[130.83,131.26711516],[130.8,245.83048551],[130.73,33.15126882]],[[130.93,0.04754601],[130.97,3.24],[130.98,5.6832006],[130.99,1.48633863],[131.0,1.32943671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424194762,[[130.91,3.31966947],[130.84,23.0],[130.83,131.26711516],[130.8,245.83048551],[130.73,33.15126882]],[[130.93,0.04754601],[130.97,3.24],[130.98,5.6832006],[130.99,1.48633863],[131.0,6.72889311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424195258,[[130.91,3.31966947],[130.84,23.0],[130.83,131.26711516],[130.8,226.88690333],[130.79,18.94358218]],[[130.93,0.04754601],[130.97,3.24],[130.99,7.16953923],[131.0,6.72889311],[131.03,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424195664,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.82,23.0],[130.81,14.26711516]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,1.48633863],[131.0,37.21412603],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424195851,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,1.48633863],[131.0,37.21412603],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424195852,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.97,5.6832006],[130.98,7.04125156],[130.99,6.88579503],[131.0,34.2368647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424196056,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.97,5.6832006],[130.98,5.3994564],[130.99,8.52759019],[131.0,34.2368647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424197267,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.97,5.6832006],[130.98,5.3994564],[130.99,8.52759019],[131.0,24.77341807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424198566,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,24.77341807],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424198762,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,24.77341807],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424198966,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,56.35341807],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424199171,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,56.35341807],[131.01,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424201669,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,241.15401849]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,24.77341807],[131.01,49.62344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424202767,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424202967,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424203168,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424203366,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424203671,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424203970,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424204172,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424204374,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424204566,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424204765,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424204965,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424205174,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.98,18.1165029],[130.99,1.48633863],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424205475,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.97,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424205776,[[130.91,0.04966947],[130.88,3.27],[130.83,117.0],[130.81,23.0],[130.8,226.88690333]],[[130.93,3.28754601],[130.98,5.6832006],[130.99,8.52759019],[131.0,34.2368647],[131.01,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424206069,[[130.91,3.50966947],[130.83,140.0],[130.8,241.15401849],[130.77,18.94358218],[130.76,179.0]],[[130.93,0.04754601],[130.96,3.3],[130.98,5.6832006],[130.99,8.52759019],[131.0,64.91341807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424206264,[[130.91,3.50966947],[130.83,140.0],[130.81,14.26711516],[130.8,226.88690333],[130.78,18.94358218]],[[130.93,0.04754601],[130.96,3.3],[130.98,5.6832006],[130.99,1.48633863],[131.0,31.81466963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424206464,[[130.91,3.50966947],[130.83,140.0],[130.82,14.26711516],[130.8,226.88690333],[130.78,18.94358218]],[[130.93,0.04754601],[130.96,3.3],[130.98,5.6832006],[130.99,1.48633863],[131.0,31.81466963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424206672,[[130.91,3.50966947],[130.83,140.0],[130.82,14.26711516],[130.8,226.88690333],[130.78,18.94358218]],[[130.93,0.04754601],[130.96,3.3],[130.99,7.16953923],[131.0,31.81466963],[131.18,7.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424206870,[[130.91,3.50966947],[130.83,140.0],[130.82,14.26711516],[130.8,226.88690333],[130.79,18.94358218]],[[130.93,0.04754601],[130.96,3.3],[130.99,7.16953923],[131.0,1.32943671],[131.01,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424207064,[[130.91,3.50966947],[130.83,154.26711516],[130.8,245.83048551],[130.76,23.67947773],[130.72,33.15126882]],[[130.99,4.78633863],[131.0,5.6832006],[131.02,7.04125156],[131.04,9.46344663],[131.05,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424207265,[[130.91,3.46],[130.83,154.26711516],[130.8,245.83048551],[130.76,23.67947773],[130.72,33.15126882]],[[130.98,3.3],[130.99,1.48633863],[131.01,5.6832006],[131.02,8.37045976],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424207468,[[130.91,3.46],[130.84,14.26711516],[130.83,140.0],[130.8,245.83048551],[130.76,23.67947773]],[[130.98,3.3],[130.99,1.48633863],[131.01,5.6832006],[131.02,1.3292082],[131.03,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424207772,[[130.91,3.46],[130.85,23.0],[130.84,14.26711516],[130.83,140.0],[130.8,245.83048551]],[[130.98,3.3],[130.99,1.48633863],[131.01,5.6832006],[131.02,1.3292082],[131.03,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424207773,[[130.91,3.46],[130.85,23.0],[130.84,14.26711516],[130.83,117.0],[130.8,245.83048551]],[[130.98,3.3],[130.99,1.48633863],[131.01,5.6832006],[131.02,1.3292082],[131.03,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424207961,[[130.93,0.05428131],[130.91,3.46],[130.85,23.0],[130.84,14.26711516],[130.83,117.0]],[[130.98,3.3],[130.99,1.48633863],[131.01,5.6832006],[131.02,1.3292082],[131.03,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424208473,[[130.93,0.05428131],[130.91,3.46],[130.85,23.0],[130.83,131.26711516],[130.77,179.0]],[[130.98,3.3],[130.99,1.48633863],[131.01,28.31865193],[131.02,13.76190368],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424208675,[[130.93,0.05428131],[130.88,3.46],[130.84,23.0],[130.83,131.26711516],[130.8,186.68690333]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424208867,[[130.93,0.05428131],[130.88,3.46],[130.84,23.0],[130.83,129.28],[130.8,186.68690333]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424208868,[[130.93,0.05428131],[130.88,3.46],[130.84,23.0],[130.83,129.28],[130.81,14.26711516]],[[130.98,3.3],[130.99,7.16953923],[131.0,7.04125156],[131.01,22.63545133],[131.02,10.79265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424209073,[[130.93,0.05428131],[130.88,3.46],[130.84,23.0],[130.83,129.28]],[[130.98,3.3],[130.99,7.16953923],[131.0,7.04125156],[131.01,22.63545133],[131.02,10.79265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424209074,[[130.93,0.05428131],[130.88,3.46],[130.84,23.0],[130.83,129.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,7.16953923],[131.01,29.67670289],[131.02,10.79265483],[131.07,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424209264,[[130.93,0.05428131],[130.88,3.46],[130.84,23.0],[130.83,129.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,29.67670289],[131.02,1.3292082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424209461,[[130.93,0.05428131],[130.88,3.46],[130.84,23.0],[130.83,129.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,7.16953923],[131.01,29.67670289],[131.02,10.79265483],[131.2,47.31723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424209665,[[130.93,0.05428131],[130.88,3.46],[130.84,23.0],[130.83,129.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,29.67670289],[131.02,10.79265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424209864,[[130.93,3.51428131],[130.84,23.0],[130.83,129.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,7.16953923],[131.01,29.67670289],[131.02,10.79265483],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424210068,[[130.93,0.05428131],[130.9,3.46],[130.84,23.0],[130.83,129.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,29.67670289],[131.02,1.3292082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424210369,[[130.93,0.05428131],[130.9,3.46],[130.84,23.0],[130.83,129.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,7.16953923],[131.01,29.67670289],[131.02,10.79265483],[131.12,494.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424210560,[[130.93,0.05428131],[130.9,3.46],[130.84,140.0],[130.83,12.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,29.67670289],[131.02,10.79265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424210769,[[130.93,0.05428131],[130.9,3.46],[130.84,140.0],[130.83,12.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,7.16953923],[131.01,29.67670289],[131.02,10.79265483],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424211076,[[130.93,0.05428131],[130.9,3.46],[130.84,140.0],[130.83,12.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,29.67670289],[131.02,1.3292082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424211372,[[130.93,3.51428131],[130.84,140.0],[130.83,26.54711516],[130.8,205.63048551],[130.76,23.67947773]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424211576,[[130.93,3.51428131],[130.84,140.0],[130.83,26.54711516],[130.8,186.68690333],[130.79,18.94358218]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424211873,[[130.93,0.05428131],[130.9,3.46],[130.84,140.0],[130.83,12.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,1.48633863],[131.0,5.6832006],[131.01,29.67670289],[131.02,1.3292082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424212879,[[130.93,0.05428131],[130.9,3.46],[130.84,140.0],[130.83,12.28],[130.82,14.26711516]],[[130.98,3.3],[130.99,7.16953923],[131.01,29.67670289],[131.02,1.3292082],[131.04,45.03516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424213178,[[130.93,0.05428131],[130.88,3.23],[130.84,140.0],[130.83,12.28],[130.81,14.26711516]],[[130.97,3.41],[130.98,5.6832006],[130.99,1.48633863],[131.0,12.43264471],[131.01,32.09889796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424213472,[[130.93,0.05428131],[130.88,3.23],[130.84,140.0],[130.83,12.28],[130.81,14.26711516]],[[130.97,3.41],[130.99,7.16953923],[131.0,7.04125156],[131.01,22.63545133],[131.02,10.79265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424213667,[[130.93,0.05428131],[130.9,3.23],[130.84,140.0],[130.83,12.28],[130.82,14.26711516]],[[130.97,3.41],[130.99,7.16953923],[131.01,29.67670289],[131.02,1.3292082],[131.03,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424213978,[[130.93,3.28428131],[130.84,140.0],[130.83,26.54711516],[130.75,23.67947773],[130.72,124.85126882]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,48.51045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424214175,[[130.93,3.28428131],[130.84,140.0],[130.83,12.28],[130.82,14.26711516],[130.75,23.67947773]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,48.51045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424214578,[[130.93,3.28428131],[130.84,140.0],[130.83,12.28],[130.82,14.26711516],[130.75,23.67947773]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424214779,[[130.93,0.05428131],[130.84,162.89892203],[130.83,12.28],[130.82,14.26711516],[130.75,23.67947773]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424215079,[[130.93,0.05428131],[130.9,3.23],[130.84,162.89892203],[130.83,12.28],[130.82,14.26711516]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424215567,[[130.93,0.05428131],[130.9,3.23],[130.84,162.89892203],[130.83,26.54711516],[130.76,23.67947773]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424215772,[[130.93,0.05428131],[130.9,3.23],[130.84,162.89892203],[130.83,12.28],[130.82,14.26711516]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424215971,[[130.93,0.05428131],[130.9,3.23],[130.84,140.0],[130.82,38.1],[130.81,14.26711516]],[[130.97,3.41],[130.99,7.16953923],[131.0,7.04125156],[131.01,22.63545133],[131.02,10.79265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424216180,[[130.93,3.28428131],[130.84,140.0],[130.82,52.36711516],[130.79,18.94358218],[130.75,23.67947773]],[[130.97,3.41],[130.99,7.16953923],[131.01,22.63545133],[131.02,8.37045976],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424216374,[[130.93,3.28428131],[130.84,140.0],[130.83,14.26711516],[130.82,38.1],[130.8,365.68690333]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.01,22.63545133],[131.02,8.37045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424216683,[[130.93,3.28428131],[130.84,140.0],[130.83,14.26711516],[130.82,38.1],[130.8,384.63048551]],[[130.97,3.41],[130.99,1.48633863],[131.0,5.6832006],[131.02,1.3292082],[131.03,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424216870,[[130.93,3.28428131],[130.84,140.0],[130.83,14.26711516],[130.82,217.1],[130.8,186.68690333]],[[130.99,1.48633863],[131.0,3.41],[131.01,5.6832006],[131.02,1.3292082],[131.05,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424217067,[[130.93,3.28428131],[130.86,23.0],[130.85,14.26711516],[130.84,117.0],[130.82,217.1]],[[130.99,1.48633863],[131.03,3.41],[131.07,7.04125156],[131.09,9.46344663],[131.11,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424217266,[[130.95,3.23],[130.94,23.0],[130.93,1.57428131],[130.87,14.26711516],[130.84,319.3568819]],[[130.99,1.48633863],[131.03,3.41],[131.06,5.62961946],[131.07,1.32887828],[131.08,28.07548255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424217470,[[130.97,3.23],[130.96,0.05043101],[130.94,23.0],[130.93,1.52],[130.87,14.26711516]],[[130.99,1.48633863],[131.03,3.41],[131.07,5.62961946],[131.08,22.69205538],[131.11,13.38344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424217670,[[130.96,0.05043101],[130.94,23.0],[130.93,1.52],[130.87,14.26711516]],[[130.99,1.48633863],[131.03,3.41],[131.07,5.62961946],[131.08,22.69205538],[131.11,13.38344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424217671,[[130.96,0.05043101],[130.93,3.23],[130.88,23.0],[130.86,14.26711516],[130.82,18.94358218]],[[130.99,4.89633863],[131.06,5.62961946],[131.07,5.38264233],[131.08,31.06193155],[131.11,13.38344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424217983,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.85,14.26711516],[130.81,18.94358218]],[[130.99,1.48633863],[131.02,3.41],[131.05,5.62961946],[131.07,12.42389389],[131.08,24.02067999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424218278,[[130.96,0.05043101],[130.93,3.23],[130.88,23.0],[130.87,12.54],[130.85,14.26711516]],[[130.99,4.89633863],[131.06,11.01117519],[131.08,31.06193155],[131.11,26.92],[131.32,122.60198867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424218474,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.84,333.62399706],[130.8,205.63048551]],[[130.99,4.89633863],[131.05,5.62961946],[131.07,7.04125156],[131.08,24.02067999],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424218668,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.85,14.26711516],[130.84,319.3568819]],[[130.99,1.48633863],[131.02,3.41],[131.06,5.62961946],[131.07,7.04125156],[131.08,24.02067999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424218966,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.85,14.26711516],[130.84,319.3568819]],[[130.99,1.48633863],[131.02,3.41],[131.07,7.04125156],[131.08,24.02067999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424218967,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.85,14.26711516],[130.84,319.3568819]],[[130.99,1.48633863],[131.02,3.41],[131.05,5.62961946],[131.07,7.04125156],[131.08,24.02067999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424219169,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.84,333.62399706]],[[130.99,4.89633863],[131.06,5.62961946],[131.07,7.04125156],[131.08,24.02067999],[131.71,132.4882528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424219476,[[130.96,0.05043101],[130.93,3.23],[130.88,23.0],[130.87,12.54],[130.84,333.62399706]],[[130.99,4.89633863],[131.05,5.62961946],[131.07,7.04125156],[131.08,24.02067999],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424219780,[[130.96,0.05043101],[130.93,3.23],[130.88,23.0],[130.87,12.54],[130.84,333.62399706]],[[130.99,4.89633863],[131.06,5.62961946],[131.07,7.04125156],[131.08,24.02067999],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424219976,[[130.96,0.05043101],[130.93,3.23],[130.88,23.0],[130.87,12.54],[130.84,333.62399706]],[[130.99,4.89633863],[131.05,5.62961946],[131.07,7.04125156],[131.08,24.02067999],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424220174,[[130.96,0.05043101],[130.93,3.23],[130.88,23.0],[130.87,12.54],[130.84,333.62399706]],[[130.99,4.89633863],[131.06,5.62961946],[131.08,31.06193155],[131.1,32.46344663],[131.11,3.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424220481,[[130.96,0.05043101],[130.93,3.23],[130.88,23.0],[130.87,12.54],[130.84,333.62399706]],[[130.98,3.41],[130.99,1.48633863],[131.07,10.9729906],[131.08,31.06193155],[131.1,32.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424220681,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.84,333.62399706]],[[130.99,1.48633863],[131.01,3.41],[131.06,5.62961946],[131.07,5.34337114],[131.08,45.72193155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424221083,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.85,14.26711516],[130.84,319.3568819]],[[130.99,1.48633863],[131.01,3.41],[131.06,5.62961946],[131.08,45.72193155],[131.12,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424221282,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.85,14.26711516],[130.84,319.3568819]],[[130.99,1.48633863],[131.01,3.41],[131.07,5.62961946],[131.08,31.06193155],[131.09,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424221576,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.85,14.26711516],[130.84,319.3568819]],[[130.99,1.48633863],[131.01,3.41],[131.06,5.62961946],[131.08,31.06193155],[131.09,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424221782,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.84,333.62399706],[130.25,132.6050753]],[[130.99,1.48633863],[131.01,3.41],[131.07,5.62961946],[131.08,31.06193155],[131.09,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424221977,[[130.96,3.28043101],[130.88,23.0],[130.87,12.54],[130.86,14.26711516],[130.84,319.3568819]],[[130.99,1.48633863],[131.04,3.41],[131.07,5.62961946],[131.08,24.02067999],[131.09,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424222282,[[130.96,3.28043101],[130.88,140.0],[130.87,12.54],[130.86,14.26711516],[130.84,23.3568819]],[[130.99,1.48633863],[131.04,3.41],[131.07,5.62961946],[131.08,24.02067999],[131.1,26.46125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424222477,[[130.97,3.23],[130.96,0.05043101],[130.88,23.0],[130.87,191.54],[130.86,14.26711516]],[[130.99,1.48633863],[131.04,3.41],[131.07,5.62961946],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424222678,[[130.97,3.23],[130.96,1.57043101],[130.88,23.0],[130.87,191.54],[130.86,14.26711516]],[[130.99,1.48633863],[131.04,3.41],[131.09,5.62961946],[131.1,7.04125156],[131.12,14.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424222872,[[130.97,3.23],[130.96,0.05043101],[130.88,23.0],[130.87,179.0],[130.86,14.26711516]],[[130.99,1.48633863],[131.04,3.41],[131.08,5.62961946],[131.1,8.36972401],[131.12,14.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424223079,[[130.96,0.05043101],[130.94,3.23],[130.89,23.0],[130.86,40.16],[130.84,154.62399706]],[[130.99,4.89633863],[131.07,12.67087102],[131.09,28.53378637],[131.1,33.79191908],[131.12,19.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424223284,[[130.96,0.05043101],[130.94,3.23],[130.89,23.0],[130.86,40.16],[130.84,140.3568819]],[[130.99,4.89633863],[131.06,5.62961946],[131.07,7.04125156],[131.09,32.65540443],[131.1,24.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424223578,[[130.96,0.05043101],[130.94,3.23],[130.89,23.0],[130.86,40.16],[130.84,140.3568819]],[[130.99,4.89633863],[131.05,5.62961946],[131.06,7.04125156],[131.08,14.80669752],[131.09,23.1919578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424223780,[[130.96,0.05043101],[130.94,3.23],[130.89,23.0],[130.86,40.16],[130.84,140.3568819]],[[130.99,4.89633863],[131.05,5.62961946],[131.07,7.04125156],[131.09,32.65540443],[131.2,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424223982,[[130.96,0.05043101],[130.94,3.23],[130.89,23.0],[130.86,40.16],[130.84,140.3568819]],[[130.99,4.89633863],[131.06,10.9730145],[131.07,7.04125156],[131.09,32.65540443],[131.2,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424224182,[[130.96,0.05043101],[130.94,3.23],[130.87,23.0],[130.86,40.16],[130.84,154.62399706]],[[130.99,4.89633863],[131.05,5.62961946],[131.06,5.34339504],[131.07,7.04125156],[131.09,32.65540443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424224378,[[130.96,0.05043101],[130.94,3.23],[130.87,23.0],[130.86,40.16],[130.84,154.62399706]],[[130.99,4.89633863],[131.04,5.62961946],[131.06,12.3846466],[131.09,32.65540443],[131.15,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424224578,[[130.96,0.05043101],[130.94,3.23],[130.87,23.0],[130.86,40.16],[130.84,140.3568819]],[[130.99,4.89633863],[131.05,5.62961946],[131.06,7.04125156],[131.08,9.46344663],[131.09,23.1919578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424224777,[[130.96,0.05043101],[130.94,3.23],[130.87,23.0],[130.86,40.16],[130.84,140.3568819]],[[130.99,4.89633863],[131.04,5.62961946],[131.06,7.04125156],[131.08,9.46344663],[131.09,23.1919578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424224978,[[130.96,0.05043101],[130.94,3.23],[130.87,23.0],[130.86,40.16],[130.84,140.3568819]],[[130.99,4.89633863],[131.05,5.62961946],[131.06,7.04125156],[131.08,9.46344663],[131.09,23.1919578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424225178,[[130.96,0.05043101],[130.94,3.23],[130.87,23.0],[130.86,40.16],[130.84,154.62399706]],[[130.99,4.89633863],[131.04,5.62961946],[131.06,7.04125156],[131.09,32.65540443],[131.61,113.5613596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424225373,[[130.96,0.05043101],[130.94,3.23],[130.87,23.0],[130.86,40.16],[130.84,140.3568819]],[[130.99,4.89633863],[131.05,5.62961946],[131.06,7.04125156],[131.08,9.46344663],[131.09,23.1919578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424225583,[[130.96,0.05043101],[130.94,3.23],[130.87,23.0],[130.86,40.16],[130.84,23.3568819]],[[130.98,3.41],[130.99,1.48633863],[131.04,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424225785,[[130.96,0.05043101],[130.91,3.23],[130.86,40.16],[130.81,14.26711516],[130.77,197.94358218]],[[130.98,3.41],[130.99,1.48633863],[131.03,5.62961946],[131.04,7.04125156],[131.05,5.34601107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424226079,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.8,317.95401849],[130.76,18.94358218]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,7.04125156],[131.04,5.34601107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424226284,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.81,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.03,7.04125156],[199.17,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424226487,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.81,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.04,7.04125156],[131.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424226679,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.81,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.03,10.97939108],[131.04,7.04125156],[131.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424226880,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.82,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,12.39102318],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424227080,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.83,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424227281,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.83,14.26711516],[130.8,322.63048551]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424227980,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.83,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424228179,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.83,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424228390,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.83,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424228691,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.83,14.26711516],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424228987,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.83,36.98187622],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424229178,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.83,36.98187622],[130.8,303.68690333]],[[130.98,3.41],[130.99,1.48633863],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424229179,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.84,14.26711516],[130.83,22.71476106]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424229381,[[130.96,0.05043101],[130.91,3.23],[130.86,63.16],[130.84,14.26711516],[130.83,22.71476106]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424229693,[[130.96,3.28043101],[130.88,23.0],[130.87,117.0],[130.86,40.16],[130.85,14.26711516]],[[130.99,1.48633863],[131.02,9.03961946],[131.05,7.04125156],[131.06,9.46344663],[131.08,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424229891,[[130.96,3.28043101],[130.88,140.0],[130.87,14.26711516],[130.86,40.16],[130.85,179.0]],[[130.99,1.48633863],[131.02,3.41],[131.04,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424230188,[[130.96,3.28043101],[130.88,154.26711516],[130.86,40.16],[130.85,179.0],[130.84,18.94358218]],[[130.99,1.48633863],[131.02,3.41],[131.05,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424230382,[[130.96,3.28043101],[130.88,154.26711516],[130.86,40.16],[130.85,179.0],[130.84,18.94358218]],[[130.99,1.48633863],[131.02,3.41],[131.04,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424230583,[[130.96,3.28043101],[130.88,154.26711516],[130.86,40.16],[130.85,179.0],[130.84,18.94358218]],[[130.99,1.48633863],[131.02,3.41],[131.05,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424230784,[[130.96,3.28043101],[130.88,154.26711516],[130.86,40.16],[130.85,179.0],[130.84,18.94358218]],[[130.99,1.48633863],[131.02,3.41],[131.04,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424230986,[[130.96,3.28043101],[130.88,154.26711516],[130.86,40.16],[130.85,179.0],[130.84,18.94358218]],[[130.99,1.48633863],[131.05,3.41],[131.06,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424231188,[[130.96,3.28043101],[130.88,154.26711516],[130.86,40.16],[130.85,179.0]],[[130.99,1.48633863],[131.05,3.41],[131.06,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424231189,[[130.96,3.28043101],[130.88,154.26711516],[130.86,40.16],[130.85,197.94358218],[130.13,142.0768664]],[[130.99,4.89633863],[131.04,5.62961946],[131.06,7.04125156],[131.07,5.35987031],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424231483,[[130.96,3.28043101],[130.88,154.26711516],[130.86,40.16],[130.13,142.0768664]],[[130.99,4.89633863],[131.04,5.62961946],[131.06,7.04125156],[131.07,5.35987031],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424231484,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.87,14.26711516],[130.86,40.16]],[[130.99,4.89633863],[131.03,5.62961946],[131.04,7.04125156],[131.05,5.35987031],[131.06,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424231691,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.86,54.42711516],[130.83,201.71476106]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.04,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424231890,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.86,54.42711516],[130.83,201.71476106]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.04,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424232090,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.86,40.16],[130.85,14.26711516]],[[130.98,3.41],[130.99,1.48633863],[131.03,18.03255845],[131.05,9.46344663],[131.1,20.25536571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424232292,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.86,54.42711516],[130.69,47.35895546]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424232591,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.86,54.42711516],[130.83,22.71476106]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424232796,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.86,54.42711516],[130.83,22.71476106]],[[130.98,3.41],[130.99,1.48633863],[131.0,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424232988,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.86,54.42711516],[130.83,22.71476106]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424233184,[[130.96,0.05043101],[130.93,3.23],[130.88,117.0],[130.86,77.42711516],[130.83,22.71476106]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424233385,[[130.96,0.05043101],[130.9,3.23],[130.88,117.0],[130.86,63.16],[130.85,14.26711516]],[[130.98,3.41],[130.99,1.48633863],[131.0,5.62961946],[131.02,12.40701207],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424233590,[[130.96,0.05043101],[130.9,3.23],[130.88,117.0],[130.86,63.16],[130.85,14.26711516]],[[130.98,3.41],[130.99,7.11595809],[131.02,7.04125156],[131.04,9.46344663],[131.16,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424233787,[[130.96,0.05043101],[130.9,3.23],[130.88,117.0],[130.86,63.16],[130.85,14.26711516]],[[130.98,3.41],[130.99,1.48633863],[131.01,5.62961946],[131.02,7.04125156],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424234089,[[130.96,0.05043101],[130.92,3.23],[130.88,117.0],[130.86,77.42711516]],[[130.98,3.41],[130.99,1.48633863],[131.0,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424234280,[[130.96,0.05043101],[130.92,3.23],[130.88,117.0],[130.86,77.42711516],[130.83,41.65834324]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,7.04125156],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424234484,[[130.96,3.28043101],[130.88,140.0],[130.87,14.26711516],[130.86,40.16],[130.83,41.65834324]],[[130.99,1.48633863],[131.01,9.03961946],[131.04,7.04125156],[131.05,9.46344663],[131.06,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424234694,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.87,14.26711516],[130.86,40.16]],[[130.99,4.89633863],[131.03,5.62961946],[131.04,7.04125156],[131.06,40.80344663],[131.08,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424234892,[[130.96,0.05043101],[130.93,3.23],[130.88,140.0],[130.86,54.42711516],[130.83,41.65834324]],[[130.98,3.41],[130.99,1.48633863],[131.02,5.62961946],[131.03,12.4074757],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424235089,[[130.96,3.28043101],[130.89,14.26711516],[130.88,140.0],[130.86,40.16],[130.85,18.94358218]],[[130.99,1.48633863],[131.02,5.62961946],[131.05,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424235090,[[130.96,3.28043101],[130.89,14.26711516],[130.88,140.0],[130.86,40.16],[130.85,18.94358218]],[[130.99,0.49033699],[131.02,5.62961946],[131.05,3.41],[131.06,7.04125156],[131.07,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424235300,[[130.97,3.23],[130.96,0.05043101],[130.94,23.0],[130.93,117.0],[130.9,14.26711516]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.41],[131.07,7.04125156],[131.09,32.65540443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424235994,[[130.97,3.23],[130.96,0.05043101],[130.94,23.0],[130.93,117.0],[130.9,14.26711516]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.41],[131.07,7.04125156],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424236300,[[130.97,3.23],[130.96,0.05043101],[130.93,117.0],[130.9,14.26711516],[130.16,142.0768664]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.41],[131.07,7.04125156],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424236490,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.9,14.26711516],[130.16,142.0768664]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.41],[131.07,7.04125156],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424236491,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.9,14.26711516],[130.64,75.77432874]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.41],[131.07,7.04125156],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424236795,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.9,14.26711516],[130.64,75.77432874]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.41],[131.07,7.04125156],[131.09,32.38053747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424237288,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.9,14.26711516],[130.64,75.77432874]],[[130.99,0.49033699],[131.05,3.41],[131.09,32.38053747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424237289,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.9,14.26711516],[130.64,75.77432874]],[[130.99,0.49033699],[131.05,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424237489,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.91,14.26711516],[130.84,23.67947773]],[[130.99,0.49033699],[131.05,9.03961946],[131.08,7.04125156],[131.1,10.79191908],[131.12,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424237688,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.91,14.26711516],[130.84,23.67947773]],[[130.99,0.49033699],[131.05,3.41],[131.07,5.62961946],[131.08,7.04125156],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424237990,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.91,14.26711516],[130.84,23.67947773]],[[130.99,0.49033699],[131.05,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424238198,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.91,14.26711516],[130.84,23.67947773]],[[130.99,0.49033699],[131.05,9.03961946],[131.08,7.04125156],[131.1,10.79191908],[131.68,151.4151461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424238395,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.91,14.26711516],[130.84,23.67947773]],[[130.99,0.49033699],[131.05,3.41],[131.07,5.62961946],[131.08,7.04125156],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424238594,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.91,14.26711516],[130.84,23.67947773]],[[130.99,0.49033699],[131.05,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424238801,[[130.97,3.23],[130.96,0.05043101],[130.93,140.0],[130.91,14.26711516],[130.84,23.67947773]],[[130.99,0.49033699],[131.05,9.03961946],[131.08,7.04125156],[131.09,23.37973849],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424238995,[[130.97,3.23],[130.96,0.05043101],[130.93,180.2],[130.9,14.26711516],[130.86,18.94358218]],[[130.99,0.49033699],[131.03,3.41],[131.04,5.62961946],[131.07,12.4025017],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424239195,[[130.97,3.23],[130.96,0.05043101],[130.93,157.2],[130.89,14.26711516],[130.85,18.94358218]],[[130.99,0.49033699],[131.03,3.41],[131.06,10.99092855],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424239395,[[130.97,3.23],[130.96,0.05043101],[130.93,157.2],[130.9,23.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.05,5.62961946],[131.06,12.40256065],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424239695,[[130.97,3.23],[130.96,0.05043101],[130.93,40.2],[130.9,140.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.04,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424239896,[[130.97,3.23],[130.96,0.05043101],[130.93,40.2],[130.9,140.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424240096,[[130.97,3.23],[130.96,0.05043101],[130.93,40.2],[130.9,140.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.05,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424240287,[[130.97,3.23],[130.96,0.05043101],[130.93,40.2],[130.9,140.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.04,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424240484,[[130.97,3.23],[130.96,0.05043101],[130.93,40.2],[130.9,154.26711516],[130.86,18.94358218]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424240697,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.9,131.26711516],[130.86,18.94358218]],[[130.99,0.49033699],[131.03,3.41],[131.05,5.62961946],[131.08,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424240892,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.91,14.26711516],[130.9,117.0]],[[130.99,0.49033699],[131.03,3.41],[131.07,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424241198,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.91,14.26711516],[130.9,117.0]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.09,30.42099005],[131.1,1.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424241389,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.9,131.26711516],[128.72,132.6050753]],[[130.99,0.49033699],[131.03,3.41],[131.08,18.02943375],[131.09,23.37973849],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424241583,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.9,131.26711516],[130.83,225.39423879]],[[130.99,0.49033699],[131.03,3.41],[131.07,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424241787,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.9,131.26711516],[130.83,225.39423879]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424241990,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.9,131.26711516],[130.83,225.39423879]],[[130.99,0.49033699],[131.03,3.41],[131.07,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424242197,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.9,131.26711516],[130.83,225.39423879]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424242395,[[130.97,3.23],[130.96,0.05043101],[130.93,63.2],[130.9,131.26711516],[130.83,225.39423879]],[[130.99,0.49033699],[131.03,3.41],[131.07,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424242697,[[130.97,3.23],[130.96,0.05043101],[130.93,40.2],[130.91,23.0],[130.9,131.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424242898,[[130.97,3.23],[130.96,0.05043101],[130.93,40.2],[130.91,23.0],[130.9,131.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.07,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424243090,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,131.26711516],[130.86,18.94358218]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424243397,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,117.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.05,5.62961946],[131.07,12.40106904],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424243599,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,117.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424243797,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,117.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.05,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424243994,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,117.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424243995,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,117.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424244193,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,117.0],[130.89,14.26711516]],[[130.99,0.49033699],[131.03,3.41],[131.05,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424244399,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,131.26711516],[130.79,33.15126882]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.08,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424244602,[[130.96,3.55043101],[130.93,40.2],[130.91,23.0],[130.9,131.26711516],[130.83,225.39423879]],[[130.99,0.49033699],[131.03,3.41],[131.05,5.62961946],[131.07,5.36000001],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424244897,[[130.96,3.55043101],[130.93,180.2],[130.91,14.26711516],[130.87,18.94358218],[130.86,179.0]],[[130.99,0.49033699],[131.03,3.41],[131.06,5.62961946],[131.09,30.42099005],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424245097,[[130.96,3.55043101],[130.93,180.2],[130.91,14.26711516],[130.87,18.94358218],[130.86,179.0]],[[130.99,0.49033699],[131.03,3.41],[131.08,5.62961946],[131.09,30.42099005],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424245289,[[130.96,3.55043101],[130.93,180.2],[130.91,14.26711516],[130.87,18.94358218],[130.86,179.0]],[[130.99,0.49033699],[131.03,3.41],[131.07,5.62961946],[131.09,30.42099005],[131.1,1.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424245489,[[130.96,3.55043101],[130.93,180.2],[130.91,14.26711516],[130.87,18.94358218],[130.86,179.0]],[[130.99,0.49033699],[131.03,3.41],[131.08,5.62961946],[131.09,30.42099005],[131.1,1.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424245690,[[130.96,3.55043101],[130.93,180.2],[130.91,14.26711516],[130.87,18.94358218],[130.86,179.0]],[[130.99,0.49033699],[131.03,3.41],[131.07,5.62961946],[131.09,30.42099005],[131.1,1.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424245895,[[130.96,3.55043101],[130.93,180.2],[130.91,14.26711516],[130.87,18.94358218],[130.86,179.0]],[[130.99,0.49033699],[131.03,3.41],[131.08,5.62961946],[131.09,30.42099005],[131.1,1.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424246095,[[130.96,3.55043101],[130.93,180.2],[130.91,14.26711516],[130.87,18.94358218],[130.86,179.0]],[[130.99,0.49033699],[131.03,3.41],[131.07,5.62961946],[131.09,30.42099005],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424246294,[[130.96,3.55043101],[130.93,157.2],[130.91,14.26711516],[130.87,18.94358218],[130.86,179.0]],[[130.99,0.49033699],[131.03,3.41],[131.08,5.62961946],[131.09,30.42099005],[131.1,1.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424246600,[[130.96,0.05043101],[130.94,3.5],[130.93,157.2],[130.88,14.26711516],[130.85,18.94358218]],[[130.99,0.49033699],[131.08,5.62961946],[131.09,30.42099005],[131.1,1.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424246601,[[130.96,0.05043101],[130.94,3.5],[130.93,157.2],[130.88,14.26711516],[130.85,18.94358218]],[[130.99,3.95033699],[131.06,7.04125156],[131.07,5.62961946],[131.08,14.82383059],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424246788,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.88,117.0],[130.87,14.26711516]],[[130.99,3.95033699],[131.05,12.67087102],[131.07,14.82383059],[131.09,37.57490844],[131.1,1.32847245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424247100,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.88,117.0],[130.87,14.26711516]],[[130.99,3.95033699],[131.04,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424247292,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.88,131.26711516]],[[130.99,3.95033699],[131.03,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424247496,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.89,23.0],[130.88,131.26711516]],[[130.99,3.95033699],[131.04,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424247797,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.89,23.0],[130.88,131.26711516]],[[130.99,3.95033699],[131.03,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424248000,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.89,23.0],[130.88,131.26711516]],[[130.99,3.95033699],[131.04,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424248203,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.89,23.0],[130.88,131.26711516]],[[130.99,3.95033699],[131.03,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424248500,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.89,23.0],[130.88,131.26711516]],[[130.99,3.95033699],[131.04,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424248701,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.89,23.0],[130.88,131.26711516]],[[130.99,3.95033699],[131.03,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424248900,[[130.96,0.05043101],[130.94,3.5],[130.93,40.2],[130.89,23.0],[130.88,131.26711516]],[[130.99,3.95033699],[131.04,5.62961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424249099,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.87,14.26711516]],[[130.99,3.95033699],[131.03,5.62961946],[131.04,12.39334244],[131.06,9.46344663],[131.08,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424249305,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.99,3.95033699],[131.02,12.67087102],[131.03,5.35209088],[131.04,9.46344663],[131.06,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424249608,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.99,3.95033699],[131.01,5.62961946],[131.02,7.04125156],[131.04,9.46344663],[131.06,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424249903,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.99,3.95033699],[131.0,5.62961946],[131.03,7.04125156],[131.04,9.46344663],[131.06,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424250100,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.99,3.95033699],[131.02,18.02582266],[131.04,9.46344663],[131.06,14.19516995],[131.09,42.30663175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424250307,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.99,3.95033699],[131.04,9.46344663],[131.06,14.19516995],[131.09,42.30663175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424250308,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.98,3.46],[130.99,0.49033699],[131.01,5.62961946],[131.03,7.04125156],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424250606,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.98,3.46],[130.99,0.49033699],[131.0,5.62961946],[131.02,7.04125156],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424250801,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.98,3.46],[130.99,6.11995645],[131.02,7.04125156],[131.04,9.46344663],[131.16,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424250996,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.98,3.46],[130.99,0.49033699],[131.01,5.62961946],[131.02,7.04125156],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424251201,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.98,3.46],[130.99,0.49033699],[131.0,5.62961946],[131.02,7.04125156],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424251400,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.98,3.46],[130.99,6.11995645],[131.02,7.04125156],[131.04,9.46344663],[131.8,141.9516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424251703,[[130.96,0.05043101],[130.93,40.2],[130.91,3.5],[130.88,117.0],[130.86,14.26711516]],[[130.98,3.46],[130.99,0.49033699],[131.01,5.62961946],[131.02,7.04125156],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424251905,[[130.87,3.5],[130.85,14.26711516],[130.84,117.0],[130.82,23.0],[130.81,18.94358218]],[[130.97,3.46],[130.98,7.14961946],[130.99,0.49033699],[131.01,12.3999271],[131.03,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424252102,[[130.87,3.5],[130.86,40.18],[130.84,131.26711516],[130.82,23.0],[130.8,297.27048551]],[[130.96,3.46],[130.97,5.62961946],[130.99,0.49033699],[131.0,12.40124288],[131.02,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424252299,[[130.87,3.5],[130.86,40.18],[130.84,131.26711516],[130.82,23.0],[130.8,297.27048551]],[[130.96,3.46],[130.98,5.62961946],[130.99,0.49033699],[131.0,7.04125156],[131.02,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424252507,[[130.87,3.5],[130.86,40.18],[130.84,131.26711516],[130.82,23.0],[130.8,297.27048551]],[[130.96,3.46],[130.97,5.62961946],[130.99,0.49033699],[131.0,7.04125156],[131.02,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424252799,[[130.9,0.05363218],[130.89,3.5],[130.86,40.18],[130.84,131.26711516],[130.82,23.0]],[[130.93,0.05043101],[130.96,3.46],[130.99,0.49033699],[131.0,7.04125156],[131.02,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424252800,[[130.9,0.05363218],[130.89,3.5],[130.86,40.18],[130.84,131.26711516],[130.82,23.0]],[[130.93,0.05043101],[130.96,3.46],[130.98,5.62961946],[130.99,0.49033699],[131.0,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424252997,[[130.9,3.55363218],[130.86,40.18],[130.84,131.26711516],[130.82,23.0],[130.27,151.5486574]],[[130.93,0.05043101],[130.96,3.46],[130.97,5.62961946],[130.99,0.49033699],[131.0,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424253198,[[130.9,3.55363218],[130.86,40.18],[130.84,131.26711516],[130.82,23.0],[130.81,18.94358218]],[[130.93,0.05043101],[130.96,3.46],[130.98,5.62961946],[130.99,0.49033699],[131.0,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424254010,[[130.9,3.55363218],[130.86,54.44711516],[130.84,117.0],[130.82,41.94358218]],[[130.93,0.05043101],[130.99,9.57995645],[131.02,7.04125156],[131.04,22.98344663],[131.06,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424254213,[[130.9,3.55363218],[130.86,194.44711516],[130.83,41.6474274],[130.8,457.32690333],[130.78,23.67947773]],[[130.93,0.05043101],[130.99,9.57995645],[131.04,22.98344663],[131.06,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424254214,[[130.9,3.55363218],[130.86,194.44711516],[130.83,41.6474274],[130.8,457.32690333],[130.78,23.67947773]],[[130.93,0.05043101],[130.99,3.95033699],[131.01,5.62961946],[131.03,7.04125156],[131.04,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424254403,[[130.9,3.55363218],[130.88,14.26711516],[130.87,23.0],[130.86,157.18],[130.85,18.94358218]],[[130.99,3.95033699],[131.02,5.62961946],[131.04,7.04125156],[131.06,9.46344663],[131.07,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424254710,[[130.9,3.5],[130.89,14.26711516],[130.88,117.0],[130.87,23.0],[130.86,40.18]],[[130.99,3.95033699],[131.03,5.62961946],[131.05,7.04125156],[131.07,15.30344663],[131.19,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424255007,[[130.9,3.5],[130.89,14.26711516],[130.88,117.0],[130.87,23.0],[130.86,40.18]],[[130.99,3.95033699],[131.02,5.62961946],[131.05,7.04125156],[131.07,15.30344663],[131.19,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424255202,[[130.9,3.5],[130.89,14.26711516],[130.88,117.0],[130.87,23.0],[130.86,40.18]],[[130.99,3.95033699],[131.04,5.62961946],[131.05,7.04125156],[131.06,9.46344663],[131.07,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424255402,[[130.94,3.5],[130.93,0.05752868],[130.89,14.26711516],[130.88,117.0],[130.87,23.0]],[[130.99,3.95033699],[131.03,5.62961946],[131.05,7.04125156],[131.06,9.46344663],[131.07,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424255706,[[130.94,3.5],[130.93,0.05752868],[130.89,131.26711516],[130.87,23.0]],[[130.99,3.95033699],[131.05,7.04125156],[131.06,9.46344663],[131.07,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424255707,[[130.94,3.5],[130.93,0.05752868],[130.89,131.26711516],[130.87,23.0],[130.73,47.35895546]],[[130.99,3.95033699],[131.02,5.62961946],[131.05,7.04125156],[131.06,9.46344663],[131.07,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424255911,[[130.94,3.5],[130.93,0.05752868],[130.89,131.26711516],[130.87,23.0],[130.73,47.35895546]],[[130.99,3.95033699],[131.04,5.62961946],[131.05,7.04125156],[131.06,9.46344663],[131.07,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424256110,[[130.94,3.5],[130.93,0.05752868],[130.89,131.26711516],[130.87,23.0],[130.73,47.35895546]],[[130.99,0.49033699],[131.02,3.46],[131.03,5.62961946],[131.05,7.04125156],[131.06,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424256408,[[130.94,3.5],[130.93,117.05752868],[130.89,37.26711516],[130.86,59.12358218],[130.85,179.0]],[[130.99,0.49033699],[131.02,9.08961946],[131.05,7.04125156],[131.07,9.46344663],[131.09,37.57490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424256710,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.91,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.04,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424256905,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.91,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.06,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424257102,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.91,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.05,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424257302,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.91,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.04,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424257609,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.91,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.06,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424257808,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.05,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424258005,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.06,5.62961946],[131.08,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424258213,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.05,5.62961946],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424258405,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424258406,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.04,5.62961946],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424258606,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.06,5.62961946],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424258912,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.05,5.62961946],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424259103,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.04,5.62961946],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424259302,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.06,5.62961946],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424259504,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.05,5.62961946],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424259712,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.04,5.62961946],[131.07,5.35884245],[131.08,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424259908,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.06,5.62961946],[131.07,12.40009401],[131.14,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424260103,[[130.94,3.5],[130.93,40.23752868],[130.91,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.05,5.62961946],[131.07,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424260413,[[130.94,3.5],[130.93,40.23752868],[130.91,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.04,5.62961946],[131.06,12.40129462],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424260706,[[130.94,3.5],[130.93,40.23752868],[130.91,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.03,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424260908,[[130.94,3.5],[130.93,40.23752868],[130.91,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.05,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424261107,[[130.94,3.5],[130.93,40.23752868],[130.91,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424261108,[[130.94,3.5],[130.93,40.23752868],[130.91,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.04,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424261307,[[130.94,3.5],[130.93,40.23752868],[130.91,14.26711516],[130.9,23.0],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.03,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424261507,[[130.94,3.5],[130.93,40.23752868],[130.91,37.26711516],[130.89,117.0]],[[130.99,0.49033699],[131.02,3.46],[131.05,5.62961946],[131.06,7.04125156],[131.08,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424261719,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.91,23.0],[130.89,135.94358218]],[[130.99,0.49033699],[131.02,3.46],[131.04,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424262011,[[130.94,3.5],[130.93,40.23752868],[130.92,14.26711516],[130.91,23.0],[130.89,135.94358218]],[[130.99,0.49033699],[131.02,3.46],[131.06,5.62961946],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424262211,[[130.94,3.5],[130.93,40.23752868],[130.92,37.26711516],[130.89,135.94358218],[130.76,47.35895546]],[[130.99,0.49033699],[131.05,8.99961946],[131.07,7.04125156],[131.09,32.84318512],[131.11,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424262411,[[130.94,3.5],[130.93,40.23752868],[130.92,37.26711516],[130.89,135.94358218],[130.76,47.35895546]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.37],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424262613,[[130.94,3.5],[130.93,40.23752868],[130.92,37.26711516],[130.89,135.94358218],[130.81,33.15126882]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.37],[131.07,7.04125156],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424262800,[[130.94,3.5],[130.93,54.50464384],[130.92,23.0],[130.89,135.94358218],[130.81,33.15126882]],[[130.99,0.49033699],[131.05,3.37],[131.06,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424263006,[[130.94,3.5],[130.93,54.50464384],[130.92,23.0],[130.89,135.94358218],[130.82,33.15126882]],[[130.99,0.49033699],[131.05,8.99961946],[131.08,7.04125156],[131.09,23.37973849],[131.43,244.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424263207,[[130.94,3.5],[130.93,54.50464384],[130.92,23.0],[130.89,135.94358218],[130.82,33.15126882]],[[130.99,0.49033699],[131.05,3.37],[131.07,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424263408,[[130.94,3.5],[130.93,171.50464384],[130.92,23.0],[130.89,18.94358218],[130.84,179.0]],[[130.99,0.49033699],[131.05,3.37],[131.06,5.62961946],[131.08,7.04125156],[131.09,23.37973849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424263604,[[130.94,3.5],[130.93,171.50464384],[130.92,23.0],[130.89,18.94358218],[130.84,179.0]],[[130.99,0.49033699],[131.05,8.99961946],[131.08,7.04125156],[131.09,23.37973849],[199.98,87.87473262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424263907,[[130.94,3.5],[130.93,157.23752868],[130.92,37.26711516],[130.88,18.94358218],[130.84,179.0]],[[130.99,0.49033699],[131.04,5.62961946],[131.05,3.37],[131.07,12.40029197],[131.09,32.84318512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424264113,[[130.95,3.26],[130.94,117.0],[130.93,77.50464384],[130.89,18.94358218],[130.87,179.0]],[[130.99,0.49033699],[131.05,3.37],[131.06,5.62961946],[131.08,7.04125156],[131.1,10.79191908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424264312,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.89,18.94358218]],[[130.99,0.49033699],[131.05,3.37],[131.07,5.62961946],[131.09,7.04125156],[131.1,24.31481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424264512,[[130.97,3.26],[130.96,0.05191069],[130.94,131.26711516],[130.93,63.18],[130.9,18.94358218]],[[130.99,0.49033699],[131.05,3.37],[131.06,5.62961946],[131.1,31.35606817],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424264712,[[130.97,3.26],[130.96,0.05191069],[130.94,131.26711516],[130.93,63.18],[130.9,18.94358218]],[[130.99,0.49033699],[131.05,3.37],[131.09,10.98792241],[131.1,31.35606817],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424264907,[[130.97,3.26],[130.96,0.05191069],[130.94,131.26711516],[130.93,63.18],[130.9,18.94358218]],[[130.99,0.49033699],[131.05,3.37],[131.08,5.62961946],[131.09,5.35830295],[131.1,31.35606817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424265111,[[130.97,3.26],[130.96,0.05191069],[130.94,131.26711516],[130.93,63.18],[130.9,18.94358218]],[[130.99,0.49033699],[131.05,3.37],[131.07,5.62961946],[131.1,31.35606817],[131.5,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424265311,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.9,18.94358218]],[[130.99,0.49033699],[131.05,3.37],[131.09,5.62961946],[131.1,31.35606817],[131.17,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424265616,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.9,18.94358218]],[[130.99,0.49033699],[131.05,3.37],[131.08,5.62961946],[131.1,31.35606817],[131.17,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424265916,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.89,18.94358218]],[[130.99,0.49033699],[131.03,3.37],[131.07,5.62961946],[131.09,12.3984108],[131.1,24.31481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424266118,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.89,18.94358218]],[[130.99,0.49033699],[131.03,3.37],[131.06,5.62961946],[131.09,7.04125156],[131.1,24.31481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424266318,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.89,18.94358218]],[[130.99,0.49033699],[131.03,3.37],[131.08,5.62961946],[131.09,7.04125156],[131.1,24.31481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424266616,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,63.18],[130.92,14.26711516]],[[130.99,0.49033699],[131.03,3.37],[131.07,5.62961946],[131.09,12.39850493],[131.1,24.31481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424266816,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,63.18],[130.92,14.26711516]],[[130.99,0.49033699],[131.03,3.37],[131.06,5.62961946],[131.09,7.04125156],[131.1,24.31481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424267009,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,63.18],[130.92,14.26711516]],[[130.99,0.49033699],[131.03,3.37],[131.08,5.62961946],[131.09,7.04125156],[131.1,24.31481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424267213,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,63.18],[130.92,14.26711516]],[[130.99,0.49033699],[131.06,3.37],[131.07,5.62961946],[131.09,7.04125156],[131.1,24.31481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424267525,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.86,23.67947773]],[[130.99,0.49033699],[131.04,3.37],[131.08,5.62961946],[131.1,31.35606817],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424267818,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.86,23.67947773]],[[130.99,0.49033699],[131.04,3.37],[131.07,5.62961946],[131.1,31.35606817],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424268004,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.86,23.67947773]],[[130.99,0.49033699],[131.04,3.37],[131.09,5.62961946],[131.1,31.35606817],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424268207,[[130.97,3.26],[130.96,0.05191069],[130.94,117.0],[130.93,77.44711516],[130.86,23.67947773]],[[130.99,0.49033699],[131.04,3.37],[131.08,5.62961946],[131.1,31.35606817],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424268508,[[130.97,3.26],[130.96,117.05191069],[130.93,77.44711516],[130.85,23.67947773],[130.71,61.5666421]],[[130.99,0.49033699],[131.04,3.37],[131.07,5.62961946],[131.1,31.35606817],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424268710,[[130.97,3.26],[130.96,117.05191069],[130.94,23.0],[130.93,54.44711516],[130.86,23.67947773]],[[130.99,0.27433699],[131.04,3.37],[131.09,5.62961946],[131.1,30.02759572],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424268910,[[130.97,3.26],[130.96,117.05191069],[130.94,37.26711516],[130.93,40.18],[130.9,18.94358218]],[[130.99,0.16633699],[131.04,3.37],[131.08,5.62961946],[131.1,22.98634416],[131.11,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424269117,[[130.96,117.05191069]],[[131.11,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424269118,[[130.99,3.26],[130.98,40.14],[130.96,117.05191069],[130.95,37.26711516],[130.91,18.94358218]],[[131.07,3.37],[131.09,5.62961946],[131.12,8.36959724],[131.14,9.46344663],[131.16,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424269316,[[131.03,3.26],[131.02,0.05279481],[130.99,117.0],[130.98,40.14],[130.96,23.0]],[[131.07,3.37],[131.11,5.62961946],[131.12,7.04125156],[131.14,9.46344663],[131.16,25.15516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424269516,[[131.03,3.26],[131.02,0.05279481],[130.99,117.0],[130.98,40.14],[130.96,23.0]],[[131.07,3.37],[131.1,5.62961946],[131.12,7.04125156],[131.14,10.79156418],[131.16,25.15516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424269815,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.43,132.6050753]],[[131.07,3.37],[131.09,5.62961946],[131.12,7.04125156],[131.14,10.79156418],[131.16,25.15516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424270015,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.43,132.6050753]],[[131.07,3.37],[131.11,5.62961946],[131.12,7.04125156],[131.14,10.79156418],[131.16,25.15516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424270216,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.43,132.6050753]],[[131.07,3.37],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,25.15516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424270418,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.67,75.77432874]],[[131.07,3.37],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424270717,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.1,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424270918,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424271119,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424271120,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.1,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424271314,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424271513,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.1,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424271714,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424271908,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.1,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424272114,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424272319,[[131.02,3.31279481],[130.99,117.0],[130.98,40.14],[130.96,23.0],[130.84,33.15126882]],[[131.07,3.37],[131.1,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424272504,[[131.02,0.05279481],[130.99,117.0],[130.98,40.14],[130.84,33.15126882]],[[131.07,3.37],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424272505,[[131.02,0.05279481],[130.99,117.0],[130.98,40.14],[130.95,37.26711516],[130.92,18.94358218]],[[131.07,3.37],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424272710,[[131.02,0.05279481],[130.99,117.0],[130.98,40.14],[130.96,3.26],[130.93,14.26711516]],[[131.07,3.37],[131.1,12.67087102],[131.11,5.34959505],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424272920,[[131.02,0.05279481],[130.99,117.0],[130.98,40.14],[130.96,3.26],[130.92,14.26711516]],[[131.07,3.37],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424273114,[[131.02,0.05279481],[130.99,117.0],[130.98,40.14],[130.96,3.26],[130.92,14.26711516]],[[131.07,3.37],[131.08,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424273309,[[131.02,0.05279481],[130.99,117.0],[130.98,40.14],[130.96,3.26],[130.92,14.26711516]],[[131.06,3.44],[131.07,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424273516,[[131.02,0.05279481],[130.99,117.0],[130.98,43.54],[130.92,14.26711516],[130.55,244.34]],[[131.06,3.44],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424273716,[[131.02,0.05279481],[130.99,117.0],[130.98,43.54],[130.93,23.0],[130.92,14.26711516]],[[131.06,3.44],[131.08,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424273923,[[131.02,0.05279481],[130.99,117.0],[130.98,43.54],[130.93,23.0],[130.92,14.26711516]],[[131.06,3.44],[131.07,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424274223,[[131.02,0.05279481],[130.99,117.0],[130.98,43.54],[130.93,37.26711516],[130.86,23.67947773]],[[131.06,3.44],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424274409,[[131.02,0.05279481],[130.99,117.0],[130.98,43.54],[130.93,37.26711516],[130.86,23.67947773]],[[131.06,3.44],[131.08,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424274722,[[131.02,0.05279481],[130.99,117.0],[130.98,43.54],[130.93,37.26711516],[130.85,23.67947773]],[[131.06,3.44],[131.07,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424274921,[[131.02,0.05279481],[130.98,40.14],[130.96,117.0],[130.95,3.4],[130.93,37.26711516]],[[131.06,3.44],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424275117,[[131.02,0.05279481],[130.98,40.14],[130.96,117.0],[130.95,3.4],[130.93,23.0]],[[131.06,3.44],[131.09,5.62961946],[131.12,32.13486395],[131.13,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424275118,[[131.02,0.05279481],[130.98,40.14],[130.96,117.0],[130.95,3.4],[130.93,23.0]],[[131.06,3.44],[131.08,5.62961946],[131.09,7.04125156],[131.11,14.81555728],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424275427,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.93,23.0]],[[131.06,3.44],[131.07,5.62961946],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424275620,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.93,23.0]],[[131.06,3.44],[131.08,5.62961946],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424275821,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.93,23.0]],[[131.06,3.44],[131.07,5.62961946],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424276023,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.93,23.0]],[[131.06,3.44],[131.08,5.62961946],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424276223,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.93,23.0]],[[131.06,3.44],[131.07,5.62961946],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424276424,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.93,23.0]],[[131.06,3.44],[131.08,5.62961946],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424276726,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.93,23.0]],[[131.06,3.44],[131.07,5.62961946],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424276916,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.92,23.0]],[[131.05,3.44],[131.06,5.62961946],[131.08,12.39334321],[131.1,9.46344663],[131.12,36.86658727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424277116,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.92,23.0]],[[131.05,3.44],[131.08,12.39334321],[131.1,9.46344663],[131.12,36.86658727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424277117,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.92,23.0]],[[131.05,3.44],[131.07,5.62961946],[131.08,7.04125156],[131.1,9.46344663],[131.12,36.86658727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424277317,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.92,23.0]],[[131.05,3.44],[131.06,5.62961946],[131.08,7.04125156],[131.1,9.46344663],[131.12,36.86658727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424277518,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.92,37.26711516]],[[131.05,3.44],[131.07,5.62961946],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424277719,[[131.02,0.05279481],[130.98,40.14],[130.97,3.4],[130.96,117.0],[130.93,37.26711516]],[[131.05,3.44],[131.08,5.62961946],[131.1,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424277920,[[131.02,0.05279481],[130.98,40.14],[130.97,120.4],[130.93,37.26711516],[130.88,179.0]],[[131.05,3.44],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.21,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424278125,[[131.02,0.05279481],[130.98,40.14],[130.97,120.4],[130.93,37.26711516],[130.88,179.0]],[[131.05,3.44],[131.08,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424278326,[[131.02,0.05279481],[130.98,40.14],[130.97,120.4],[130.93,37.26711516],[130.88,179.0]],[[131.05,3.44],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424278524,[[131.02,0.05279481],[130.98,40.14],[130.97,120.4],[130.93,37.26711516],[130.88,179.0]],[[131.05,3.44],[131.08,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424278723,[[131.02,0.05279481],[130.98,40.14],[130.97,120.4],[130.93,37.26711516],[130.88,179.0]],[[131.05,3.44],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424278923,[[131.02,0.05279481],[130.98,40.14],[130.97,120.4],[130.93,37.26711516],[130.88,179.0]],[[131.05,3.44],[131.1,7.04125156],[131.12,32.13486395],[131.13,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424278924,[[131.02,0.05279481],[130.98,40.14],[130.97,120.4],[130.93,37.26711516],[130.88,179.0]],[[131.05,3.44],[131.08,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424279125,[[131.02,0.05279481],[130.99,3.4],[130.98,40.14],[130.97,117.0],[130.93,37.26711516]],[[131.05,3.44],[131.07,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424279320,[[131.02,0.05279481],[130.99,3.4],[130.98,40.14],[130.97,117.0],[130.93,37.26711516]],[[131.05,3.44],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.13,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424279627,[[131.02,0.05279481],[130.99,3.4],[130.98,40.14],[130.97,117.0],[130.93,23.0]],[[131.05,3.44],[131.08,5.62961946],[131.09,12.39542448],[131.11,9.46344663],[131.12,36.86658727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424279828,[[131.02,0.05279481],[130.99,3.4],[130.98,40.14],[130.97,117.0],[130.93,37.26711516]],[[131.05,3.44],[131.07,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424280029,[[131.02,0.05279481],[130.99,3.4],[130.98,40.14],[130.97,117.0],[130.93,37.26711516]],[[131.05,3.44],[131.09,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424280224,[[131.02,0.05279481],[130.99,3.4],[130.98,40.14],[130.97,117.0],[130.93,37.26711516]],[[131.05,3.44],[131.08,5.62961946],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424280524,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.92,18.94358218],[130.87,23.67947773]],[[131.08,3.44],[131.09,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,54.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424280731,[[131.02,3.45279481],[130.98,157.14],[130.95,23.0],[130.94,14.26711516],[130.91,18.94358218]],[[131.08,3.44],[131.11,18.02423552],[131.12,22.67141732],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424280931,[[131.02,3.45279481],[130.98,157.14],[130.95,23.0],[130.94,14.26711516],[130.91,18.94358218]],[[131.08,3.44],[131.1,5.62961946],[131.11,7.04125156],[131.12,22.67141732],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424281229,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.09,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424281424,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424281627,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424281825,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.09,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424282025,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424282216,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424282418,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.09,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424282628,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424282825,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424283028,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.09,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424283331,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.92,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,54.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424283630,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.92,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,54.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424283832,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.92,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,54.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424284131,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,54.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424284333,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,54.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424284628,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,54.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424284826,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,54.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424285028,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.92,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,10.79156418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424285329,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.92,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,10.79156418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424285529,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.92,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,10.79156418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424285731,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.92,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,10.79156418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424285928,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.19,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424286125,[[131.02,3.45279481],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218],[130.88,23.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.19,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424286329,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,37.26711516],[130.91,18.94358218]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.19,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424286532,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.09,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424286832,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424287031,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424287232,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.09,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424287433,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424287734,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424287922,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424287923,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424288126,[[131.02,0.05279481],[130.99,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424288330,[[131.02,0.05279481],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424288331,[[131.02,0.05279481],[131.0,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424288531,[[131.02,0.05279481],[131.0,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424288726,[[131.02,0.05279481],[131.0,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.31,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424288925,[[131.02,0.05279481],[131.0,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.15,53.49516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424289134,[[131.02,0.05279481],[131.0,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.15,53.49516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424289336,[[131.02,0.05279481],[131.0,3.4],[130.98,157.14],[130.95,23.0],[130.94,14.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.15,54.29516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424289531,[[131.02,0.05279481],[131.0,3.4],[130.98,157.14],[130.95,37.26711516],[128.76,132.6050753]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.15,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424289731,[[131.02,0.05279481],[131.0,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.15,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424290038,[[131.02,0.05279481],[131.0,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.15,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424290237,[[131.02,0.05279481],[131.0,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.15,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424290437,[[131.02,0.05279481],[131.0,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.15,40.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424290738,[[131.02,3.45279481],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424290931,[[131.02,3.45279481],[130.99,117.0],[130.98,40.14],[130.95,37.26711516],[130.88,202.67947773]],[[131.08,3.44],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424291237,[[131.02,3.45279481],[130.99,117.0],[130.98,40.14],[130.95,37.26711516],[130.92,18.94358218]],[[131.08,3.44],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424293438,[[131.02,0.05279481],[130.99,120.4],[130.98,40.14],[130.95,37.26711516],[130.92,18.94358218]],[[131.08,3.44],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424293632,[[131.02,0.05279481],[130.99,120.4],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,22.67141732],[131.13,7.04125156],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424293633,[[131.02,0.05279481],[130.99,120.4],[130.98,40.14],[130.95,37.26711516],[130.91,18.94358218]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,37.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424293938,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,37.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424294138,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,23.0]],[[131.08,3.44],[131.1,5.62961946],[131.11,12.39102112],[131.12,22.67141732],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424294334,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,23.0]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,37.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424294642,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,23.0]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,37.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424294935,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,23.0]],[[131.08,3.44],[131.1,5.62961946],[131.11,5.35157432],[131.12,29.71266888],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424295136,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,37.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424295333,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,37.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424295534,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.1,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,37.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424295734,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,37.26711516]],[[131.08,3.44],[131.11,5.62961946],[131.12,29.71266888],[131.14,10.79156418],[131.16,37.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424295935,[[131.02,0.05279481],[131.01,3.4],[130.99,117.0],[130.98,40.14],[130.95,23.0]],[[131.08,3.44],[131.1,5.62961946],[131.11,12.39448933],[131.12,22.67141732],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424296240,[[130.98,40.14],[130.95,17.66711516],[130.88,140.67947773],[130.84,219.80226882],[130.19,142.0768664]],[[131.08,3.44],[131.09,5.62961946],[131.1,5.35545437],[131.12,29.71266888],[131.14,10.79156418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424296536,[[130.92,3.4],[130.89,14.26711516],[130.88,144.38],[130.86,110.56358218],[130.82,23.67947773]],[[131.05,3.44],[131.06,7.04125156],[131.07,5.62961946],[131.08,9.46344663],[131.09,19.55062432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424296742,[[130.92,3.4],[130.89,14.26711516],[130.88,144.38],[130.86,110.56358218]],[[131.05,3.44],[131.06,7.04125156],[131.07,5.62961946],[131.08,9.46344663],[131.09,19.55062432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424296743,[[130.92,3.4],[130.89,14.26711516],[130.88,27.38],[130.86,208.62],[130.85,18.94358218]],[[131.03,3.44],[131.04,5.62961946],[131.05,7.04125156],[131.07,14.818901],[131.09,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424297038,[[130.93,3.4],[130.92,131.26711516],[130.89,18.94358218],[130.88,27.38],[130.86,270.62]],[[131.06,3.44],[131.09,7.04125156],[131.11,30.62344663],[131.12,36.86658727],[131.16,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424297343,[[130.94,3.4],[130.93,37.26711516],[130.92,117.0],[130.89,18.94358218],[130.88,27.38]],[[131.05,9.03503122],[131.08,7.04125156],[131.1,14.82040066],[131.11,21.16],[131.12,36.86658727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424297641,[[130.98,3.45816636],[130.93,23.0],[130.92,131.26711516],[130.89,18.94358218],[130.88,27.38]],[[131.01,0.04932641],[131.03,3.44],[131.07,10.95667745],[131.08,7.04125156],[131.1,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424297838,[[130.98,3.4],[130.92,23.0],[130.91,14.26711516],[130.89,117.0],[130.88,27.38]],[[131.05,3.44],[131.06,5.59503122],[131.07,7.04125156],[131.09,9.46344663],[131.1,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424298035,[[130.98,3.4],[130.92,23.0],[130.88,27.38]],[[131.05,3.44],[131.06,5.59503122],[131.07,7.04125156],[131.09,9.46344663],[131.1,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424298036,[[130.98,3.45028119],[130.92,154.26711516],[130.88,46.32358218],[130.84,202.67947773],[130.83,22.70384522]],[[131.01,0.05026904],[131.04,5.59503122],[131.05,3.44],[131.07,7.04125156],[131.09,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424298238,[[130.98,3.45028119],[130.93,14.26711516],[130.92,140.0],[130.88,27.38],[130.87,18.94358218]],[[131.01,3.49026904],[131.08,7.04125156],[131.09,9.46344663],[131.1,14.19516995],[131.11,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424298438,[[130.98,3.45028119],[130.92,154.26711516],[130.88,46.32358218],[130.75,47.35895546],[130.65,75.77432874]],[[131.01,3.49026904],[131.07,12.63133732],[131.08,7.04125156],[131.09,9.46344663],[131.1,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424298439,[[130.98,3.45028119],[130.92,154.26711516],[130.88,46.32358218],[130.75,47.35895546],[130.65,75.77432874]],[[131.01,3.49026904],[131.07,12.63133732],[131.08,5.36696277],[131.09,9.46344663],[131.1,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424298631,[[130.98,3.45028119],[130.92,154.26711516],[130.89,18.94358218],[130.88,27.38],[130.85,23.67947773]],[[131.01,3.49026904],[131.06,5.59008576],[131.07,7.04125156],[131.09,9.46344663],[131.11,29.21516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424298834,[[130.98,3.45028119],[130.92,154.26711516],[130.89,18.94358218],[130.88,27.38],[130.85,23.67947773]],[[131.01,3.49026904],[131.05,5.59008576],[131.07,7.04125156],[131.09,9.46344663],[131.11,26.89516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424299132,[[130.98,3.45028119],[130.93,14.26711516],[130.92,140.0],[130.89,18.94358218],[130.88,27.38]],[[131.01,0.05026904],[131.04,3.44],[131.08,7.04125156],[131.1,9.46344663],[131.11,26.99516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424299330,[[130.98,3.45028119],[130.93,14.26711516],[130.92,140.0],[130.9,18.94358218],[130.88,27.38]],[[131.01,0.05026904],[131.04,3.44],[131.07,5.58941267],[131.08,7.04125156],[131.09,14.82950324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424299539,[[130.98,3.45028119],[130.94,14.26711516],[130.92,140.0],[130.9,18.94358218],[130.88,27.38]],[[131.01,0.05026904],[131.04,3.44],[131.06,5.58941267],[131.08,12.40730817],[131.1,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424299745,[[130.98,3.45028119],[130.94,14.26711516],[130.92,140.0],[130.9,18.94358218],[130.88,27.38]],[[131.01,0.05026904],[131.04,3.44],[131.05,5.58941267],[131.08,7.04125156],[131.1,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424300040,[[130.98,3.45028119],[130.94,14.26711516],[130.92,140.0],[130.9,18.94358218],[130.88,27.38]],[[131.01,0.05026904],[131.04,3.44],[131.08,7.04125156],[131.1,9.46344663],[131.18,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424300345,[[130.98,3.45028119],[130.94,14.26711516],[130.92,140.0],[130.9,18.94358218],[130.88,27.38]],[[131.01,0.05026904],[131.04,3.44],[131.07,5.59248385],[131.08,7.04125156],[131.09,5.36892687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424300540,[[130.98,3.45028119],[130.95,14.26711516],[130.92,158.94358218],[130.88,51.05947773],[130.84,212.15126882]],[[131.06,5.59248385],[131.07,3.44],[131.09,7.04125156],[131.11,9.46344663],[131.12,22.67141732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424300839,[[130.98,3.4],[130.96,14.26711516],[130.95,157.16],[130.92,41.94358218],[130.89,23.67947773]],[[131.07,3.44],[131.1,7.04125156],[131.12,32.13486395],[131.15,26.86],[131.17,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424301038,[[130.98,3.4],[130.96,14.26711516],[130.95,157.16],[130.92,41.94358218],[130.89,23.67947773]],[[131.07,3.44],[131.1,7.04125156],[131.11,5.36931685],[131.12,32.13486395],[131.15,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424301233,[[130.98,3.4],[130.96,14.26711516],[130.95,157.16],[130.89,23.67947773]],[[131.07,3.44],[131.1,7.04125156],[131.11,5.36931685],[131.12,32.13486395],[131.15,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424301234,[[130.98,3.4],[130.96,14.26711516],[130.95,157.16],[130.94,23.0],[130.93,18.94358218]],[[131.07,3.44],[131.1,7.04125156],[131.11,5.36931685],[131.12,32.13486395],[131.15,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424301637,[[131.02,3.4],[131.01,0.04823474],[130.96,14.26711516],[130.95,157.16],[130.94,23.0]],[[131.07,3.44],[131.1,7.04125156],[131.11,14.83276348],[131.12,22.67141732],[131.15,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424301837,[[131.02,3.4],[131.01,0.04823474],[130.96,14.26711516],[130.95,157.16],[130.94,23.0]],[[131.07,3.44],[131.1,12.41056841],[131.11,9.46344663],[131.12,22.67141732],[131.15,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424302344,[[131.02,3.4],[131.01,0.04823474],[130.97,14.26711516],[130.95,157.16],[130.94,23.0]],[[131.05,3.44],[131.1,12.41056841],[131.12,32.13486395],[131.14,15.5232875],[131.15,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424302647,[[131.02,3.4],[130.97,14.26711516],[130.95,157.16]],[[131.1,12.41056841],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424302648,[[131.02,3.45216603],[130.97,131.26711516],[130.95,63.16],[130.9,23.67947773],[130.89,179.0]],[[131.08,3.21],[131.09,5.59563285],[131.1,7.04125156],[131.12,32.13486395],[131.14,15.5232875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424302842,[[131.04,3.39052594],[130.98,14.26711516],[130.97,117.0],[130.95,63.16],[130.94,18.94358218]],[[131.08,3.21],[131.11,7.04125156],[131.12,22.67141732],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424303038,[[131.05,0.0579923],[131.04,3.34],[130.98,14.26711516],[130.97,117.0],[130.95,63.16]],[[131.08,3.21],[131.11,12.41245183],[131.12,22.67141732],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424303240,[[131.05,0.0579923],[131.04,3.34],[130.98,131.26711516],[130.95,63.16],[130.82,47.35895546]],[[131.08,3.21],[131.11,12.41245183],[131.12,22.67141732],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424303744,[[131.05,0.0579923],[131.04,3.34],[130.98,131.26711516],[130.95,82.10358218],[130.88,33.15126882]],[[131.08,3.21],[131.11,5.37120027],[131.12,29.71266888],[131.13,9.46344663],[131.14,1.32811755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424303950,[[131.05,3.3979923],[131.0,14.26711516],[130.97,117.0],[130.96,41.94358218],[130.95,40.16]],[[131.08,3.21],[131.1,5.59479858],[131.13,7.04125156],[131.14,1.32811755],[131.15,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424304151,[[131.05,3.3979923],[131.0,14.26711516],[130.97,117.0],[130.96,41.94358218],[130.95,40.16]],[[131.08,3.21],[131.14,8.36936911],[131.15,9.46344663],[131.21,41.92689326],[131.24,318.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424304452,[[131.05,3.3979923],[131.0,14.26711516],[130.98,23.0],[130.97,117.0],[130.96,18.94358218]],[[131.08,3.21],[131.13,5.5927835],[131.14,13.73758209],[131.15,9.46344663],[131.21,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424304750,[[131.05,3.3979923],[130.99,14.26711516],[130.98,23.0],[130.97,117.0],[130.95,59.10358218]],[[131.08,3.21],[131.12,5.5927835],[131.13,12.40946454],[131.14,10.79156418],[131.16,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424304950,[[131.05,3.3979923],[130.99,14.26711516],[130.98,23.0],[130.97,117.0],[130.96,18.94358218]],[[131.08,3.21],[131.11,5.5927835],[131.13,7.04125156],[131.14,1.32811755],[131.15,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424305248,[[131.05,3.3979923],[130.99,14.26711516],[130.98,23.0],[130.97,117.0],[130.96,18.94358218]],[[131.09,3.21],[131.1,5.5927835],[131.13,7.04125156],[131.14,1.32811755],[131.15,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424305448,[[131.06,0.05294466],[131.05,3.34],[131.0,14.26711516],[130.98,23.0],[130.97,117.0]],[[131.09,3.21],[131.12,5.59275837],[131.14,8.36936911],[131.15,9.46344663],[131.21,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424305651,[[131.06,0.05294466],[131.05,3.34],[131.0,14.26711516],[130.98,23.0],[130.97,117.0]],[[131.09,3.21],[131.11,5.59275837],[131.13,5.36816253],[131.14,8.36936911],[131.15,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424305835,[[131.06,3.39294466],[131.0,154.26711516],[130.97,18.94358218],[130.93,202.67947773],[130.89,33.15126882]],[[131.12,3.21],[131.14,7.04125156],[131.16,9.46344663],[131.21,18.92689326],[131.24,341.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424306046,[[131.09,3.34],[131.08,0.05731201],[131.02,77.40711516],[131.0,117.0],[130.98,18.94358218]],[[131.12,3.21],[131.13,5.5926297],[131.16,7.04125156],[131.18,9.46344663],[131.19,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424306252,[[131.09,3.3985317],[131.02,63.14],[131.01,14.26711516],[131.0,117.0],[130.98,18.94358218]],[[131.12,3.21],[131.16,7.04125156],[131.18,9.46344663],[131.19,1.32756023],[131.2,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424306441,[[131.09,3.3985317],[131.02,77.40711516],[131.0,117.0],[130.98,18.94358218],[130.74,75.77432874]],[[131.12,3.21],[131.15,5.58986392],[131.17,12.40654241],[131.19,10.79100686],[131.2,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424306641,[[131.09,3.3985317],[131.02,77.40711516],[131.0,117.0],[130.99,18.94358218],[130.8,248.25354543]],[[131.12,3.21],[131.14,5.58986392],[131.17,7.04125156],[131.19,10.79100686],[131.21,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424306842,[[131.09,3.3985317],[131.03,37.26711516],[131.02,157.14],[130.99,18.94358218],[130.95,23.67947773]],[[131.12,3.21],[131.17,7.04125156],[131.19,10.79100686],[131.21,14.19516995],[131.29,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424307042,[[131.09,3.3985317],[131.03,37.26711516],[131.02,157.14],[130.99,18.94358218],[130.95,23.67947773]],[[131.15,3.21],[131.16,5.58955075],[131.17,7.04125156],[131.18,5.36448839],[131.19,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424307243,[[131.12,3.34],[131.11,0.04974586],[131.05,23.0],[131.03,154.44448506],[131.02,40.14]],[[131.15,8.79526827],[131.19,7.04125156],[131.2,23.17709061],[131.21,10.79082963],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424307546,[[131.12,3.39809594],[131.05,154.26711516],[131.03,23.1773699],[131.02,40.14],[131.01,18.94358218]],[[131.18,8.79526827],[131.21,7.04125156],[131.23,9.46344663],[131.25,46.21516995],[131.28,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424307745,[[131.14,0.04947087],[131.12,3.34],[131.05,154.26711516],[131.03,23.1773699],[131.02,40.14]],[[131.16,3.21],[131.17,5.58526827],[131.2,5.36044444],[131.21,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424307940,[[131.14,0.04947087],[131.12,3.34],[131.05,154.26711516],[131.03,23.1773699],[131.02,40.14]],[[131.16,3.21],[131.19,5.58526827],[131.2,5.36044444],[131.21,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424308146,[[131.14,0.04947087],[131.12,3.34],[131.05,154.26711516],[131.03,23.1773699],[131.02,40.14]],[[131.16,3.21],[131.18,5.58526827],[131.2,5.36044444],[131.21,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424308350,[[131.14,0.04947087],[131.12,3.34],[131.05,154.26711516],[131.03,23.1773699],[131.02,40.14]],[[131.16,3.21],[131.19,5.58526827],[131.2,5.36044444],[131.21,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424308552,[[131.14,0.04947087],[131.12,3.34],[131.05,154.26711516],[131.03,23.1773699],[131.02,40.14]],[[131.16,3.21],[131.18,5.58526827],[131.2,5.36044444],[131.21,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424308849,[[131.14,0.04947087],[131.12,3.34],[131.05,154.26711516],[131.03,23.1773699],[131.02,40.14]],[[131.16,3.21],[131.19,5.58526827],[131.2,5.36044444],[131.21,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424309051,[[131.14,0.04947087],[131.12,3.34],[131.05,154.26711516],[131.03,23.1773699],[131.02,40.14]],[[131.16,3.21],[131.18,5.58526827],[131.2,5.36044444],[131.21,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424309350,[[131.14,0.04947087],[131.12,3.34],[131.05,117.0],[131.04,37.26711516],[131.03,23.1773699]],[[131.16,3.21],[131.19,5.58526827],[131.22,7.04125156],[131.23,10.79057652],[131.26,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424309548,[[131.14,0.04947087],[131.12,3.34],[131.05,117.0],[131.04,37.26711516],[131.03,23.1773699]],[[131.16,3.21],[131.21,5.58526827],[131.22,7.04125156],[131.23,10.79057652],[131.26,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424309756,[[131.14,0.04947087],[131.09,3.34],[131.05,117.0],[131.04,14.26711516],[131.03,23.1773699]],[[131.16,3.21],[131.2,5.58526827],[131.22,12.39581359],[131.23,10.79057652],[131.26,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424310046,[[131.14,0.04947087],[131.09,3.34],[131.05,117.0],[131.04,14.26711516],[131.03,23.1773699]],[[131.16,3.21],[131.19,5.58526827],[131.21,5.35456203],[131.22,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424310351,[[131.14,0.04947087],[131.09,3.34],[131.05,117.0],[131.04,14.26711516],[131.03,46.1773699]],[[131.16,3.21],[131.2,28.90196612],[131.21,5.35456203],[131.22,7.04125156],[131.23,1.32712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424310555,[[131.14,0.04947087],[131.09,3.34],[131.05,117.0],[131.04,14.26711516],[131.03,46.1773699]],[[131.16,3.21],[131.19,5.58526827],[131.2,23.31669785],[131.22,7.04125156],[131.23,1.32712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424311844,[[131.14,0.04947087],[131.09,3.34],[131.05,117.0],[131.03,60.44448506],[130.99,18.94358218]],[[131.16,3.21],[131.19,5.58526827],[131.2,23.31669785],[131.22,7.04125156],[131.23,1.32712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424312048,[[131.14,0.04947087],[131.09,3.34],[131.05,117.0],[131.04,14.26711516],[131.03,46.1773699]],[[131.16,3.21],[131.19,5.58526827],[131.2,23.31669785],[131.23,8.36838145],[131.25,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424312252,[[131.14,0.04947087],[131.09,3.34],[131.05,117.0],[131.04,14.26711516],[131.03,46.1773699]],[[131.16,3.21],[131.2,23.31669785],[131.23,8.36838145],[131.25,9.46344663],[131.31,286.54689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424313544,[[131.14,0.04947087],[131.09,120.34],[131.04,14.26711516],[131.03,23.1773699]],[[131.16,3.21],[131.2,23.31669785],[131.23,8.36838145],[131.25,9.46344663],[131.31,286.54689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424313858,[[131.14,0.04947087],[131.09,120.34],[131.03,23.1773699],[131.01,37.26711516],[130.97,197.94358218]],[[131.16,3.21],[131.19,5.54022576],[131.2,23.31669785],[131.21,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424314057,[[131.14,0.04947087],[131.09,120.34],[131.03,23.1773699],[131.02,54.40711516],[131.01,23.0]],[[131.16,3.21],[131.19,5.54022576],[131.2,23.31669785],[131.22,7.04125156],[131.23,10.79057652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424314350,[[131.14,0.04947087],[131.09,120.34],[131.03,46.1773699],[131.02,54.40711516],[130.93,23.67947773]],[[131.16,3.21],[131.19,5.54022576],[131.2,23.31669785],[131.22,7.04125156],[131.23,1.32712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424314545,[[131.14,0.04947087],[131.09,120.34],[131.03,46.1773699],[131.02,54.40711516],[130.94,23.67947773]],[[131.16,3.21],[131.19,5.54022576],[131.2,23.31669785],[131.22,7.04125156],[131.23,1.32712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424316054,[[131.14,0.04947087],[131.09,120.34],[131.03,23.0],[131.02,40.14],[131.0,14.26711516]],[[131.16,3.21],[131.19,5.54022576],[131.2,30.35794941],[131.22,9.46344663],[131.23,1.32712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424316254,[[131.06,3.34],[131.05,117.0],[131.02,40.14],[131.01,23.0],[131.0,14.26711516]],[[131.16,3.21],[131.19,5.54022576],[131.2,30.35794941],[131.22,9.46344663],[131.23,1.32712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424316446,[[131.06,120.34],[131.02,40.14],[131.01,23.0],[131.0,14.26711516],[130.71,75.77432874]],[[131.16,3.21],[131.19,10.87990152],[131.2,30.35794941],[131.22,9.46344663],[131.23,1.32712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424316642,[[131.07,3.34],[131.06,117.0],[131.02,40.14],[131.01,23.0],[130.99,14.26711516]],[[131.16,3.21],[131.18,5.54022576],[131.19,12.38092732],[131.2,23.31669785],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424316846,[[131.07,3.34],[131.06,117.0],[131.02,40.14],[131.01,23.0],[130.99,14.26711516]],[[131.16,3.21],[131.18,5.54022576],[131.2,30.35794941],[131.22,9.46344663],[131.4,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424317045,[[131.07,3.34],[131.06,117.0],[131.02,40.14],[130.99,14.26711516]],[[131.16,3.21],[131.18,5.54022576],[131.2,30.35794941],[131.22,9.46344663],[131.4,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424317046,[[131.07,3.34],[131.06,117.0],[131.02,40.14],[130.98,205.07197131],[130.96,179.0]],[[131.16,3.21],[131.17,5.54022576],[131.18,7.04125156],[131.19,5.33940637],[131.2,32.78014448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424317252,[[131.07,3.34],[131.02,157.14],[130.98,205.07197131],[130.95,18.94358218],[130.87,33.15126882]],[[131.16,3.21],[131.17,5.54022576],[131.18,7.04125156],[131.2,32.78014448],[131.21,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424317451,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[131.0,23.0],[130.99,14.26711516]],[[131.12,3.21],[131.13,0.05199664],[131.17,5.54022576],[131.19,7.04125156],[131.2,23.31669785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424317655,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[131.0,23.0],[130.99,14.26711516]],[[131.12,3.21],[131.13,0.05199664],[131.18,5.54022576],[131.19,7.04125156],[131.2,23.31669785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424317854,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[131.0,23.0],[130.99,14.26711516]],[[131.12,3.21],[131.13,0.05199664],[131.17,5.54022576],[131.18,7.04125156],[131.19,5.33995578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424318048,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[130.99,14.26711516]],[[131.12,3.21],[131.13,0.05199664],[131.17,5.54022576],[131.18,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424318049,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[130.99,23.0],[130.98,205.07197131]],[[131.12,3.21],[131.13,0.05199664],[131.17,5.54022576],[131.18,7.04125156],[131.21,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424319055,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[130.99,45.50363073],[130.98,205.07197131]],[[131.12,3.21],[131.13,0.05199664],[131.17,5.54022576],[131.18,7.04125156],[131.21,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424319949,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[130.99,45.50363073],[130.98,205.07197131]],[[131.12,3.21],[131.13,0.05199664],[131.17,10.88103845],[131.18,7.04125156],[131.19,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424320150,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[130.99,45.50363073],[130.98,205.07197131]],[[131.12,3.21],[131.13,0.05199664],[131.17,5.54022576],[131.18,7.04125156],[131.2,62.90014448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424320350,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[130.99,45.50363073],[130.98,205.07197131]],[[131.12,3.21],[131.13,0.05199664],[131.17,5.54022576],[131.18,7.04125156],[131.19,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424321053,[[131.1,0.05297747],[131.07,3.34],[131.02,157.14],[130.99,59.77074589],[130.98,190.80485615]],[[131.12,3.21],[131.13,0.05199664],[131.17,5.54022576],[131.18,7.04125156],[131.2,72.88014448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424321256,[[131.1,3.56297747],[131.02,180.14],[130.99,36.77074589],[130.98,190.80485615],[130.96,197.94358218]],[[131.13,0.05199664],[131.15,3.36],[131.19,12.58147732],[131.2,32.78014448],[131.25,199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424321559,[[131.1,3.56297747],[131.02,180.14],[131.0,14.26711516],[130.99,22.50363073],[130.98,190.80485615]],[[131.13,0.05199664],[131.15,3.36],[131.19,5.54022576],[131.2,30.35794941],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424321758,[[131.1,3.56297747],[131.02,180.14],[131.01,14.26711516],[130.99,22.50363073],[130.98,209.74843833]],[[131.13,0.05199664],[131.15,3.36],[131.19,5.54022576],[131.2,23.31669785],[131.21,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424321956,[[131.1,3.56297747],[131.02,194.40711516],[130.99,201.50363073],[130.98,209.74843833],[130.94,23.67947773]],[[131.13,0.05199664],[131.18,3.36],[131.19,5.54022576],[131.2,23.31669785],[131.21,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424322155,[[131.1,3.56297747],[131.04,23.0],[131.03,14.26711516],[131.02,157.14],[131.0,18.94358218]],[[131.13,0.05199664],[131.18,3.36],[131.2,23.31669785],[131.23,8.36838145],[131.24,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424322358,[[131.1,3.56297747],[131.04,37.26711516],[131.02,157.14],[131.0,18.94358218],[130.96,23.67947773]],[[131.13,0.05199664],[131.18,3.36],[131.23,8.36838145],[131.25,22.52344663],[131.27,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424322555,[[131.1,3.56297747],[131.04,37.26711516],[131.02,157.14],[131.0,18.94358218],[130.96,23.67947773]],[[131.13,0.05199664],[131.18,3.36],[131.22,5.62308129],[131.23,1.32712989],[131.24,12.38000594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424322759,[[131.1,3.56297747],[131.04,37.26711516],[131.02,157.14],[131.0,18.94358218],[130.97,23.67947773]],[[131.13,0.05199664],[131.18,3.36],[131.23,12.28896556],[131.24,7.04125156],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424322959,[[131.1,3.56297747],[131.04,37.26711516],[131.02,157.14],[131.0,18.94358218],[130.97,23.67947773]],[[131.13,0.05199664],[131.18,3.36],[131.23,12.28896556],[131.24,7.04125156],[131.43,47.31723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424323160,[[131.1,3.56297747],[131.04,37.26711516],[131.02,157.14],[131.01,18.94358218],[130.97,23.67947773]],[[131.13,0.05199664],[131.18,3.36],[131.23,6.95021118],[131.24,7.04125156],[131.43,47.31723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424323362,[[131.1,3.56297747],[131.04,37.26711516],[131.02,157.14],[131.0,18.94358218],[130.97,23.67947773]],[[131.13,0.05199664],[131.18,3.36],[131.23,6.95021118],[131.24,7.04125156],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424323557,[[131.11,3.51],[131.1,0.05297747],[131.04,37.26711516],[131.02,157.14],[131.0,18.94358218]],[[131.23,5.62308129],[131.25,7.04125156],[131.26,9.46344663],[131.28,14.19516995],[131.29,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424323760,[[131.12,3.51],[131.1,157.12],[131.06,23.0],[131.05,14.26711516],[131.02,179.0]],[[131.22,3.36],[131.25,5.62308129],[131.26,7.04125156],[131.28,9.46344663],[131.3,28.41516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424323962,[[131.12,3.51],[131.1,157.12],[131.06,37.26711516],[131.02,197.94358218]],[[131.22,3.36],[131.27,13.99123503],[131.29,9.46344663],[131.3,14.22],[131.31,105.81516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424324161,[[131.12,3.51],[131.1,157.12],[131.06,37.26711516],[131.02,197.94358218],[130.98,214.48433388]],[[131.22,3.36],[131.26,5.62308129],[131.27,8.36815374],[131.29,9.46344663],[131.3,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424324565,[[131.12,3.51],[131.1,180.12],[131.07,14.26711516],[131.03,18.94358218],[131.02,179.0]],[[131.22,3.36],[131.26,5.62308129],[131.27,1.32690218],[131.28,7.04125156],[131.3,18.42344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424324763,[[131.16,3.56452257],[131.1,180.12],[131.08,14.26711516],[131.04,18.94358218],[131.02,179.0]],[[131.22,3.36],[131.27,6.94998347],[131.3,16.00125156],[131.32,9.46344663],[131.33,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424324961,[[131.16,3.56452257],[131.1,180.12],[131.09,14.26711516],[131.05,18.94358218],[131.02,179.0]],[[131.25,3.36],[131.27,1.32690218],[131.29,5.62308129],[131.3,7.04125156],[131.32,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424325158,[[131.19,3.56697003],[131.1,180.12],[131.09,14.26711516],[131.05,197.94358218],[130.92,58.001]],[[131.25,3.36],[131.29,5.62308129],[131.31,98.66125156],[131.33,49.58344663],[131.35,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424325364,[[131.21,3.5582771],[131.1,180.12],[131.08,14.26711516],[131.05,179.0],[131.04,18.94358218]],[[131.25,3.36],[131.3,12.27542376],[131.31,98.66125156],[131.33,9.46344663],[131.34,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424325672,[[131.22,0.04910324],[131.21,3.51],[131.1,180.12],[131.08,14.26711516],[131.05,179.0]],[[131.25,3.36],[131.3,12.27542376],[131.31,98.66125156],[131.33,9.46344663],[131.34,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424326059,[[131.22,0.04910324],[131.21,3.51],[131.1,180.12],[131.09,14.26711516],[131.05,197.94358218]],[[131.25,3.36],[131.3,6.94957884],[131.31,98.66125156],[131.33,9.46344663],[131.41,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424326260,[[131.23,3.51],[131.22,0.04910324],[131.18,2.38],[131.12,23.0],[131.1,14.26711516]],[[131.3,3.36],[131.33,7.04125156],[131.36,9.46344663],[131.38,14.19516995],[131.42,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424326468,[[131.25,0.05277432],[131.22,3.51],[131.17,3.06],[131.12,23.0],[131.1,14.26711516]],[[131.29,3.36],[131.34,7.04125156],[131.35,10.92441106],[131.36,9.46344663],[131.38,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424326665,[[131.22,3.51],[131.17,3.06],[131.12,23.0],[131.11,14.26711516],[131.07,18.94358218]],[[131.29,3.36],[131.34,6.92938566],[131.35,7.04125156],[131.37,9.46344663],[131.39,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424326863,[[131.26,0.05494451],[131.22,3.51],[131.17,3.06],[131.12,23.0],[131.11,14.26711516]],[[131.29,3.36],[131.34,6.92938566],[131.35,7.04125156],[131.37,9.46344663],[131.39,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424327168,[[131.26,0.05494451],[131.22,3.51],[131.17,3.06],[131.12,23.0],[131.11,14.26711516]],[[131.29,3.36],[131.34,6.92938566],[131.35,7.04125156],[131.37,32.02770939],[131.39,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424327369,[[131.26,0.05494451],[131.22,3.51],[131.17,3.06],[131.11,23.0],[131.1,14.26711516]],[[131.29,3.36],[131.34,6.92938566],[131.36,7.04125156],[131.37,22.56426276],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424327671,[[131.26,3.56494451],[131.17,3.06],[131.11,37.26711516],[131.07,135.94358218],[130.99,234.92966172]],[[131.32,3.36],[131.34,1.32591633],[131.36,12.64472089],[131.37,22.56426276],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424327859,[[131.28,0.04991362],[131.26,3.51],[131.17,3.06],[131.13,37.26711516],[131.09,18.94358218]],[[131.32,3.36],[131.35,5.60346933],[131.39,7.04125156],[131.41,37.16344663],[131.43,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424328162,[[131.28,3.55991362],[131.17,3.06],[131.15,23.0],[131.14,14.26711516],[131.1,18.94358218]],[[131.32,3.36],[131.39,1.32571429],[131.4,12.64472089],[131.42,9.46344663],[131.44,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424328363,[[131.28,3.55991362],[131.17,3.06],[131.15,23.0],[131.13,14.26711516],[131.09,135.94358218]],[[131.32,3.36],[131.39,6.92918362],[131.4,7.04125156],[131.42,18.50344663],[131.44,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424328563,[[131.28,3.55991362],[131.17,3.06],[131.15,23.0],[131.13,14.26711516],[131.09,117.0]],[[131.32,3.36],[131.39,1.32571429],[131.4,7.04125156],[131.41,5.60346933],[131.42,18.50344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424328765,[[131.28,3.55991362],[131.17,3.06],[131.15,23.0],[131.13,14.26711516],[131.09,135.94358218]],[[131.32,3.36],[131.39,1.32571429],[131.4,12.64472089],[131.41,5.30218696],[131.42,18.50344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424329076,[[131.28,0.04991362],[131.24,3.51],[131.2,2.76],[131.14,23.0],[131.13,14.26711516]],[[131.32,3.36],[131.39,1.32571429],[131.4,17.9474682],[131.42,18.50344663],[131.44,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424329263,[[131.28,3.55991362],[131.2,2.76],[131.19,23.39400617],[131.14,23.0],[131.11,14.26711516]],[[131.32,3.36],[131.38,23.18647548],[131.39,1.32571429],[131.4,7.04125156],[131.41,17.20346933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424329462,[[131.28,0.04991362],[131.25,3.51],[131.2,2.76],[131.19,23.39400617],[131.14,23.0]],[[131.32,3.36],[131.37,5.60346933],[131.38,23.18647548],[131.39,1.32571429],[131.41,18.64125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424329878,[[131.28,3.55991362],[131.2,2.76],[131.19,23.39400617],[131.14,23.0],[131.12,14.26711516]],[[131.32,3.36],[131.37,5.60346933],[131.38,23.18647548],[131.39,1.32571429],[131.41,18.64125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424330070,[[131.28,3.55991362],[131.2,2.76],[131.19,23.39400617],[131.14,23.0],[131.13,14.26711516]],[[131.32,3.36],[131.37,5.60346933],[131.38,23.18647548],[131.39,1.32571429],[131.41,18.64125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424330272,[[131.28,0.04991362],[131.25,3.51],[131.2,2.76],[131.19,23.39400617],[131.13,23.0]],[[131.32,3.36],[131.38,23.18647548],[131.39,1.32571429],[131.41,28.28125156],[131.44,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424330474,[[131.28,0.04991362],[131.25,3.51],[131.2,2.76],[131.19,23.39400617],[131.13,23.0]],[[131.32,3.36],[131.37,5.57058729],[131.38,23.18647548],[131.39,1.32571429],[131.4,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424331374,[[131.28,0.04991362],[131.25,3.51],[131.2,119.76],[131.19,23.39400617],[131.14,23.0]],[[131.32,3.36],[131.37,5.57058729],[131.38,23.18647548],[131.39,1.32571429],[131.41,28.28125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424331576,[[131.28,0.04991362],[131.25,3.51],[131.2,119.76],[131.19,23.39400617],[131.14,23.0]],[[131.32,3.36],[131.38,23.18647548],[131.39,1.32571429],[131.41,21.24],[131.42,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424332276,[[131.28,3.55991362],[131.2,119.76],[131.19,23.39400617],[131.14,23.0],[130.99,33.15126882]],[[131.36,3.36],[131.39,1.32571429],[131.43,7.04125156],[131.45,9.46344663],[131.46,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424332469,[[131.31,0.05081172],[131.28,3.51],[131.2,119.76],[131.19,23.39400617],[131.14,202.0]],[[131.36,3.36],[131.39,1.32571429],[131.43,7.04125156],[131.44,32.79460069],[131.46,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424332672,[[131.31,0.05081172],[131.28,3.51],[131.2,119.76],[131.19,23.39400617],[131.14,202.0]],[[131.36,3.36],[131.39,1.32571429],[131.43,12.59976426],[131.44,21.96],[131.45,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424332872,[[131.31,0.05081172],[131.28,3.51],[131.2,119.76],[131.19,23.39400617],[131.14,202.0]],[[131.36,3.36],[131.39,23.69684626],[131.43,12.59976426],[131.44,21.96],[131.45,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424333170,[[131.31,0.05081172],[131.25,3.38],[131.2,119.76],[131.14,202.0],[131.1,14.26711516]],[[131.36,3.36],[131.38,5.55873102],[131.39,23.69684626],[131.42,7.04125156],[131.44,31.42344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424333376,[[131.31,0.05081172],[131.25,3.38],[131.2,119.76],[131.14,202.0],[131.09,14.26711516]],[[131.36,3.36],[131.38,5.55873102],[131.39,23.69684626],[131.41,7.04125156],[131.43,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424333674,[[131.31,0.05081172],[131.25,3.38],[131.2,119.76],[131.14,179.0],[131.07,14.26711516]],[[131.36,3.36],[131.38,5.55873102],[131.39,23.69684626],[131.4,7.04125156],[131.42,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424333972,[[131.21,3.38],[131.15,22.82418321],[131.04,14.26711516],[131.03,117.0],[131.0,18.94358218]],[[131.34,3.5],[131.35,1.52],[131.37,7.04125156],[131.38,10.83443924],[131.39,33.16029289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424334168,[[131.21,3.38],[131.05,23.0],[131.04,14.26711516],[131.0,18.94358218],[130.98,190.80485615]],[[131.34,3.5],[131.36,7.04125156],[131.37,10.83336608],[131.38,9.46344663],[131.39,46.69684626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424334373,[[131.21,3.38],[131.14,1.6],[131.05,23.0],[131.03,14.26711516],[130.98,190.80485615]],[[131.34,3.5],[131.36,7.04125156],[131.37,10.83336608],[131.39,46.69684626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424334374,[[131.21,3.38],[131.14,1.6],[131.05,23.0],[131.03,14.26711516],[130.99,18.94358218]],[[131.34,3.5],[131.35,7.04125156],[131.36,5.55873102],[131.37,9.46344663],[131.39,60.89201621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424334677,[[131.21,3.38],[131.14,1.6],[131.05,23.0],[131.03,14.26711516],[130.99,18.94358218]],[[131.33,3.5],[131.34,16.22],[131.35,7.04125156],[131.36,5.55873102],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424334878,[[131.18,3.38],[131.14,1.6],[131.05,23.0],[131.01,14.26711516],[130.97,18.94358218]],[[131.27,3.5],[131.28,0.04934053],[131.33,7.04125156],[131.34,21.77873102],[131.35,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424335090,[[131.18,3.38],[131.14,1.6],[131.05,23.0],[131.01,14.26711516],[130.97,18.94358218]],[[131.27,3.5],[131.33,12.59998258],[131.34,16.22],[131.35,9.46344663],[131.45,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424335377,[[131.18,3.38],[131.14,1.6],[131.06,23.0],[131.01,14.26711516],[130.97,18.94358218]],[[131.27,3.5],[131.33,5.55873102],[131.34,23.26125156],[131.36,9.46344663],[131.38,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424335575,[[131.18,3.38],[131.14,1.6],[131.06,23.0],[131.01,14.26711516],[130.97,18.94358218]],[[131.27,3.5],[131.33,12.59998258],[131.34,16.22],[131.35,9.46344663],[131.37,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424335773,[[131.15,3.38],[131.14,1.6],[131.0,23.0],[130.98,205.07197131],[130.95,110.52358218]],[[131.27,3.5],[131.31,7.04125156],[131.32,5.55873102],[131.33,9.46344663],[131.34,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424335974,[[131.2,0.04953486],[131.15,3.38],[131.14,1.6],[131.0,23.0],[130.98,190.80485615]],[[131.21,3.5],[131.22,0.04930931],[131.3,7.04125156],[131.31,5.55873102],[131.32,14.74091062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424336177,[[131.19,0.05767357],[131.15,3.38],[131.14,1.6],[131.0,23.0],[130.98,205.07197131]],[[131.21,3.5],[131.22,0.05245539],[131.3,7.04125156],[131.31,5.55873102],[131.32,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424336373,[[131.14,1.6],[131.12,3.38],[131.0,23.0],[130.98,190.80485615],[130.97,14.26711516]],[[131.21,3.5],[131.3,7.04125156],[131.31,5.55873102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424336374,[[131.14,1.6],[131.12,3.38],[131.0,23.0],[130.98,190.80485615],[130.97,14.26711516]],[[131.21,3.5],[131.29,7.04125156],[131.3,10.83762245],[131.31,9.46344663],[131.33,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424336568,[[131.14,1.6],[131.12,3.38],[131.0,23.0],[130.98,190.80485615],[130.97,14.26711516]],[[131.21,3.5],[131.28,7.04125156],[131.3,15.02217765],[131.32,37.19516995],[131.36,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424336776,[[131.12,3.38],[131.06,4.0],[130.99,23.0],[130.98,190.80485615],[130.96,14.26711516]],[[131.21,3.5],[131.28,7.04125156],[131.29,10.83808785],[131.3,9.46344663],[131.32,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424336977,[[131.12,3.38],[131.06,4.0],[130.99,23.0],[130.98,190.80485615],[130.96,14.26711516]],[[131.21,3.5],[131.28,7.04125156],[131.29,5.55873102],[131.3,9.46344663],[131.32,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424337279,[[131.15,0.05092601],[131.12,3.38],[131.06,4.0],[130.99,23.0],[130.98,190.80485615]],[[131.18,0.04842103],[131.21,3.5],[131.28,7.04125156],[131.29,5.55873102],[131.3,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424337480,[[131.15,0.05092601],[131.12,3.38],[131.06,4.0],[130.99,23.0],[130.98,190.80485615]],[[131.18,0.04842103],[131.21,3.5],[131.28,7.04125156],[131.3,9.46344663],[131.31,5.55873102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424337681,[[131.15,0.05092601],[131.12,3.38],[131.06,4.0],[130.99,23.0],[130.98,190.80485615]],[[131.18,0.04842103],[131.21,3.5],[131.28,7.04125156],[131.3,15.02217765],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424337882,[[131.15,0.05092601],[131.12,3.38],[131.06,4.0],[131.05,46.04093948],[130.98,190.80485615]],[[131.18,0.04842103],[131.21,3.5],[131.28,7.04125156],[131.3,9.46344663],[131.31,5.55873102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424338083,[[131.15,0.05092601],[131.12,3.38],[131.06,4.0],[131.05,46.04093948],[130.98,190.80485615]],[[131.18,0.04842103],[131.21,3.5],[131.28,7.04125156],[131.3,15.02217765],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424338285,[[131.15,0.05092601],[131.12,3.38],[131.06,4.0],[131.05,46.04093948],[130.98,190.80485615]],[[131.18,3.54842103],[131.28,7.04125156],[131.3,9.46344663],[131.31,5.55873102],[131.48,138.87723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424338484,[[131.15,0.05092601],[131.12,3.38],[131.06,4.0],[131.03,23.0],[130.98,190.80485615]],[[131.18,3.54842103],[131.27,7.04125156],[131.29,20.30362711],[131.3,14.19516995],[131.31,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424338783,[[131.09,3.38],[131.06,4.0],[130.98,190.80485615],[130.95,91.58],[130.94,14.26711516]],[[131.18,3.54842103],[131.24,5.64],[131.25,7.04125156],[131.27,9.46344663],[131.28,33.84018048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424338984,[[131.09,3.38],[131.06,4.0],[130.98,190.80485615],[130.95,91.58],[130.93,14.26711516]],[[131.18,3.5],[131.24,12.68125156],[131.26,15.02217765],[131.27,23.0],[131.28,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424339185,[[131.09,3.38],[131.06,4.0],[130.98,190.80485615],[130.95,91.58],[130.92,14.26711516]],[[131.18,3.5],[131.23,7.04125156],[131.24,5.64],[131.25,15.02217765],[131.27,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424339381,[[131.09,3.38],[131.06,4.0],[130.98,190.80485615],[130.95,91.58],[130.93,14.26711516]],[[131.18,3.5],[131.23,7.04125156],[131.24,11.19873102],[131.25,9.46344663],[131.27,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424339685,[[131.09,3.38],[131.06,4.0],[131.0,23.34767083],[130.98,190.80485615],[130.95,114.58]],[[131.18,3.5],[131.23,7.04125156],[131.24,5.64],[131.25,9.46344663],[131.26,5.55873102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424339885,[[131.12,0.05422594],[131.09,3.38],[131.06,4.0],[131.0,23.34767083],[130.98,190.80485615]],[[131.14,3.5],[131.15,0.05328717],[131.24,12.68125156],[131.25,5.55873102],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424340187,[[131.12,0.04838776],[131.09,3.38],[131.06,4.0],[130.98,190.80485615],[130.87,23.67947773]],[[131.14,3.55001663],[131.24,12.68125156],[131.25,5.55873102],[131.26,9.46344663],[131.35,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424340383,[[131.12,0.04838776],[131.09,3.38],[131.06,4.0],[130.98,190.80485615],[130.87,23.67947773]],[[131.14,3.55001663],[131.24,12.68125156],[131.25,5.55873102],[131.26,9.46344663],[131.27,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424341186,[[131.12,3.42838776],[131.06,4.0],[130.98,190.80485615],[130.87,23.67947773],[130.78,117.0]],[[131.14,0.05001663],[131.18,3.5],[131.24,7.04125156],[131.25,5.55873102],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424341484,[[131.12,3.42838776],[131.06,4.0],[131.0,23.41564953],[130.98,213.80485615],[130.96,14.26711516]],[[131.14,0.05001663],[131.18,3.5],[131.25,10.75873102],[131.26,7.04125156],[131.27,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424341684,[[131.12,3.42838776],[131.06,4.0],[131.0,23.41564953],[130.98,213.80485615],[130.96,14.26711516]],[[131.14,0.05001663],[131.18,3.5],[131.24,5.55873102],[131.25,5.2],[131.26,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424341885,[[131.12,3.42838776],[131.06,4.0],[131.0,23.41564953],[130.98,213.80485615],[130.96,14.26711516]],[[131.14,0.05001663],[131.18,3.5],[131.25,5.2],[131.26,12.59998258],[131.28,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424342082,[[131.12,3.42838776],[131.06,4.0],[131.0,23.41564953],[130.98,213.80485615],[130.97,14.26711516]],[[131.24,3.5],[131.25,5.55873102],[131.27,9.16125156],[131.29,9.46344663],[131.31,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424342282,[[131.12,3.38],[131.06,4.0],[131.0,46.41564953],[130.98,205.07197131],[130.91,23.67947773]],[[131.24,3.5],[131.26,5.55873102],[131.27,9.16125156],[131.29,9.46344663],[131.31,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424342682,[[131.12,3.38],[131.06,4.0],[131.0,46.41564953],[130.98,205.07197131],[130.91,23.67947773]],[[131.24,3.5],[131.27,9.16125156],[131.28,5.55873102],[131.29,9.46344663],[131.31,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424343182,[[131.17,0.05641209],[131.12,3.38],[131.06,4.0],[131.0,46.41564953],[130.98,205.07197131]],[[131.19,3.55515629],[131.27,9.16125156],[131.28,5.55873102],[131.29,9.46344663],[131.31,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424343380,[[131.17,0.05663247],[131.12,3.38],[131.06,4.0],[131.0,46.41564953],[130.98,205.07197131]],[[131.19,3.55400195],[131.27,14.71998258],[131.28,9.46344663],[131.3,14.19516995],[131.37,46.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424343782,[[131.17,0.05663247],[131.12,3.38],[131.06,4.0],[131.0,23.41564953],[130.98,205.07197131]],[[131.19,3.55400195],[131.27,14.71998258],[131.28,9.46344663],[131.3,14.19516995],[131.37,46.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424343983,[[131.17,0.05663247],[131.12,3.38],[131.06,4.0],[131.0,23.41564953],[130.98,213.80485615]],[[131.19,3.55400195],[131.26,12.59998258],[131.27,11.58344663],[131.29,14.19516995],[131.33,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424344289,[[131.12,3.38],[131.06,4.0],[131.01,23.0],[131.0,23.41564953],[130.98,190.80485615]],[[131.19,3.55400195],[131.24,7.04125156],[131.25,5.55873102],[131.26,9.46344663],[131.27,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424344589,[[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953],[130.98,190.80485615]],[[131.19,3.55400195],[131.24,12.59998258],[131.26,9.46344663],[131.27,2.12],[131.31,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424344790,[[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953],[130.98,190.80485615]],[[131.19,3.55400195],[131.23,5.55873102],[131.25,7.04125156],[131.26,9.46344663],[131.27,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424344984,[[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953],[130.98,190.80485615]],[[131.19,3.55400195],[131.24,5.55873102],[131.25,7.04125156],[131.26,9.46344663],[131.27,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424345192,[[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953],[130.98,190.80485615]],[[131.19,3.55400195],[131.23,12.59998258],[131.25,9.46344663],[131.27,16.31516995],[131.31,41.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424345392,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.22,5.55873102],[131.24,7.04125156],[131.25,9.46344663],[131.27,16.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424345689,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.24,12.59998258],[131.26,9.46344663],[131.27,2.12],[131.28,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424345989,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.24,7.04125156],[131.25,5.55873102],[131.26,9.46344663],[131.27,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424346290,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.23,5.55873102],[131.24,7.04125156],[131.26,9.46344663],[131.27,16.31516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424346691,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.24,7.04125156],[131.25,5.55873102],[131.26,9.46344663],[131.27,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424346886,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.24,5.55873102],[131.25,7.04125156],[131.26,9.46344663],[131.27,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424347087,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.24,5.55873102],[131.25,7.04125156],[131.27,11.58344663],[131.38,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424347284,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.24,5.55873102],[131.25,7.04125156],[131.26,9.46344663],[131.38,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424347492,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.24,5.55873102],[131.25,7.04125156],[131.26,13.22],[131.27,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424349392,[[131.14,0.05287545],[131.12,3.38],[131.06,4.0],[131.01,140.0],[131.0,37.68276469]],[[131.19,3.55400195],[131.24,5.55873102],[131.25,7.04125156],[131.26,13.22],[131.27,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424350789,[[131.14,0.05287545],[131.09,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.23,5.55873102],[131.24,7.04125156],[131.26,22.68344663],[131.28,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424350982,[[131.14,0.05287545],[131.09,3.38],[131.06,4.0],[131.01,140.0],[131.0,23.41564953]],[[131.19,3.55400195],[131.22,5.55873102],[131.23,7.04125156],[131.25,9.46344663],[131.26,27.41516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424351386,[[131.14,0.05287545],[131.09,3.38],[131.06,4.0],[131.01,117.0],[131.0,46.41564953]],[[131.19,3.55400195],[131.21,5.55873102],[131.23,7.04125156],[131.24,9.46344663],[131.26,27.41516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424351589,[[131.14,0.05287545],[131.09,3.38],[131.06,4.0],[131.01,117.0],[131.0,46.41564953]],[[131.19,3.55400195],[131.2,5.55873102],[131.22,7.04125156],[131.23,9.46344663],[131.25,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424351792,[[131.06,7.38],[131.01,117.0],[130.95,105.84711516],[130.93,179.0],[130.91,18.94358218]],[[131.18,3.5],[131.19,5.61273297],[131.2,7.04125156],[131.21,5.32372136],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424351992,[[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.95,91.58],[130.94,14.26711516]],[[131.17,3.5],[131.18,5.55873102],[131.19,7.04125156],[131.2,9.46344663],[131.22,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424352192,[[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.95,105.84711516],[130.91,18.94358218]],[[131.16,3.5],[131.18,5.55873102],[131.2,7.04125156],[131.21,9.46344663],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424352392,[[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.99,23.15006282],[130.95,284.84711516]],[[131.16,3.5],[131.19,5.55873102],[131.2,7.04125156],[131.21,9.46344663],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424352591,[[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.97,23.0],[130.95,284.84711516]],[[131.16,3.5],[131.19,5.55873102],[131.2,7.04125156],[131.21,9.46344663],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424352792,[[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.97,23.0],[130.95,284.84711516]],[[131.16,3.5],[131.2,7.04125156],[131.21,9.46344663],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424352793,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.97,23.0]],[[131.13,0.05067693],[131.16,3.5],[131.18,5.55873102],[131.2,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424352995,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,0.05067693],[131.2,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424352996,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.19,5.55873102],[131.2,7.04125156],[131.21,9.46344663],[131.25,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424353296,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.19,5.55873102],[131.2,7.04125156],[131.22,9.46344663],[131.24,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424353490,[[131.1,0.05717164],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.19,5.55873102],[131.2,7.04125156],[131.22,9.46344663],[131.24,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424353491,[[131.1,3.43717164],[131.06,4.0],[131.01,117.0],[130.98,213.80485615],[130.96,14.26711516]],[[131.13,0.05067693],[131.16,3.5],[131.21,12.59998258],[131.22,9.46344663],[131.24,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424353696,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.2,5.55873102],[131.21,7.04125156],[131.23,9.46344663],[131.24,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424354498,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.2,5.55873102],[131.21,7.04125156],[131.23,9.46344663],[131.25,309.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424354692,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.19,12.59998258],[131.2,5.323658],[131.21,9.46344663],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424354892,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.18,5.55873102],[131.19,7.04125156],[131.2,9.46344663],[131.22,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424355288,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.18,5.55873102],[131.19,7.04125156],[131.21,9.46344663],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424356396,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.19,7.04125156],[131.2,5.55873102],[131.21,9.46344663],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424356598,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.98,213.80485615]],[[131.13,3.55067693],[131.19,12.59998258],[131.21,9.46344663],[131.23,14.19516995],[131.34,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424356799,[[131.1,0.05717164],[131.07,3.38],[131.06,4.0],[131.01,117.0],[130.99,22.46241697]],[[131.13,3.55067693],[131.17,23.29681115],[131.19,7.04125156],[131.2,5.55873102],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424357097,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,230.96485615],[130.96,23.0]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.18,7.04125156],[131.2,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424357397,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,230.96485615],[130.96,23.0]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.19,7.04125156],[131.21,35.54344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424358186,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,230.96485615],[130.96,23.0]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.19,7.04125156],[131.2,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424358392,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,230.96485615],[130.9,18.94358218]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.19,7.04125156],[131.21,35.54344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424358899,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,230.96485615],[130.95,114.58]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.19,7.04125156],[131.21,35.54344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424359398,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,230.96485615],[130.95,114.58]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.19,38.68],[131.2,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424359791,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,253.34641065],[130.95,114.58]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.2,7.04125156],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424359998,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,253.34641065],[130.95,114.58]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.19,40.16],[131.2,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424360199,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,253.34641065],[130.95,114.58]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.19,47.20125156],[131.26,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424360390,[[131.1,0.05717164],[131.04,3.38],[131.01,117.0],[130.98,253.34641065],[130.95,114.58]],[[131.13,3.55067693],[131.16,5.55873102],[131.17,23.29681115],[131.19,40.16],[131.2,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424360592,[[131.1,3.43717164],[131.04,117.0],[130.98,276.34641065],[130.95,284.84711516],[130.91,18.94358218]],[[131.13,0.05067693],[131.16,3.5],[131.21,7.04125156],[131.22,9.46344663],[131.24,190.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424360791,[[131.1,3.43717164],[131.04,117.0],[130.98,276.34641065],[130.95,284.84711516],[130.92,18.94358218]],[[131.13,0.05067693],[131.16,3.5],[131.21,12.65412025],[131.22,12.3],[131.23,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424360996,[[131.1,3.43717164],[131.04,117.0],[130.98,276.34641065],[130.96,14.26711516],[130.95,270.58]],[[131.13,3.55067693],[131.21,5.61286869],[131.22,19.34125156],[131.23,9.46344663],[131.26,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424361391,[[131.1,3.43717164],[131.04,117.0],[130.98,276.34641065],[130.95,284.84711516],[130.79,55.00995546]],[[131.13,3.55067693],[131.21,5.61286869],[131.22,19.34125156],[131.23,9.46344663],[131.26,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424361592,[[131.1,3.43717164],[131.04,117.0],[130.98,276.34641065],[130.96,14.26711516],[130.95,270.58]],[[131.13,3.55067693],[131.21,5.61286869],[131.22,19.34125156],[131.23,9.46344663],[131.26,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424362191,[[131.1,0.05717164],[131.07,3.38],[131.04,117.0],[130.98,276.34641065],[130.96,14.26711516]],[[131.13,3.55067693],[131.21,5.61286869],[131.22,23.44125156],[131.23,9.46344663],[131.26,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424362396,[[131.1,0.05717164],[131.07,3.38],[131.04,117.0],[130.98,276.34641065],[130.96,14.26711516]],[[131.13,3.55067693],[131.21,5.61286869],[131.22,23.44125156],[131.24,185.46344663],[131.26,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424362796,[[131.1,0.05717164],[131.04,120.38],[130.98,213.18641065],[130.96,23.0],[130.95,284.84711516]],[[131.13,3.55067693],[131.17,22.85504063],[131.21,17.97233691],[131.22,25.86344663],[131.24,213.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424362995,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.96,23.0],[130.95,270.58]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424364095,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.96,23.0],[130.95,179.0]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424364592,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.96,23.0],[130.94,14.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424364995,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.96,23.0],[130.93,14.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424365595,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.96,23.0],[130.94,14.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424366092,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.96,23.0],[130.93,14.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.2,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424366288,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.96,23.0],[130.93,14.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424366489,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.93,14.26711516],[130.72,61.5666421]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424366797,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.94,23.0],[130.93,14.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.2,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424367906,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.94,23.0],[130.93,14.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.18,40.08],[131.19,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424368407,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.94,23.0],[130.92,193.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.18,47.12125156],[131.2,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424368709,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.94,23.0],[130.92,193.26711516]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.18,40.08],[131.19,7.04125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424369401,[[131.1,0.05717164],[131.04,120.38],[130.98,230.96485615],[130.94,23.0],[130.93,179.0]],[[131.13,3.55067693],[131.16,5.61421609],[131.17,22.85504063],[131.19,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424369605,[[131.01,3.38],[130.98,347.96485615],[130.92,23.0],[130.9,14.26711516],[130.89,179.0]],[[131.12,3.33],[131.13,0.05067693],[131.16,12.65546765],[131.17,54.63504063],[131.18,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424369911,[[131.01,3.38],[130.98,230.96485615],[130.92,117.0],[130.87,14.26711516],[130.84,197.94358218]],[[131.12,3.33],[131.14,7.04125156],[131.15,5.61421609],[131.16,9.46344663],[131.17,91.83021058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424370210,[[130.98,194.18485615],[130.92,117.0],[130.91,40.16],[130.87,14.26711516],[130.84,179.0]],[[131.12,3.33],[131.14,12.65546765],[131.16,9.46344663],[131.17,91.83021058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424370211,[[130.98,194.18485615],[130.92,117.0],[130.91,40.16],[130.87,14.26711516],[130.84,179.0]],[[131.12,3.33],[131.14,12.65546765],[131.16,32.46344663],[131.17,68.83021058],[131.73,151.4151461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424370415,[[130.95,3.38],[130.91,40.16],[130.85,14.26711516],[130.83,117.0],[130.81,18.94358218]],[[131.1,3.33],[131.11,17.22],[131.12,7.04125156],[131.13,15.07766272],[131.15,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424370708,[[130.95,3.38],[130.91,40.16],[130.84,23.0],[130.83,14.26711516],[130.81,117.0]],[[131.05,3.33],[131.06,0.05862541],[131.09,7.04125156],[131.1,5.61421609],[131.11,26.68344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424370911,[[130.95,3.38],[130.91,40.16],[130.88,114.21790433],[130.84,23.0],[130.82,14.26711516]],[[131.05,3.33],[131.09,12.65546765],[131.1,9.46344663],[131.12,14.19516995],[131.15,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424371114,[[130.95,3.38],[130.91,40.16],[130.88,137.21790433],[130.83,14.26711516],[130.81,117.0]],[[131.05,3.33],[131.08,5.61421609],[131.1,7.04125156],[131.12,9.46344663],[131.14,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424371409,[[130.95,3.38],[130.91,40.16],[130.88,137.21790433],[130.86,14.26711516],[130.84,117.0]],[[131.1,3.33],[131.11,12.48],[131.13,7.04125156],[131.15,9.46344663],[131.17,37.05021058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424371601,[[131.01,3.43253411],[130.91,40.16],[130.88,137.21790433],[130.86,14.26711516],[130.84,117.0]],[[131.04,0.05458578],[131.07,3.33],[131.13,18.60125156],[131.14,5.60733598],[131.15,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424371802,[[131.01,3.4350252],[130.91,63.16],[130.88,114.21790433],[130.86,14.26711516],[130.84,117.0]],[[131.04,0.05350574],[131.07,3.33],[131.12,5.60733598],[131.13,7.04125156],[131.14,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424372008,[[131.02,3.38],[131.01,1.5750252],[130.91,63.16],[130.88,114.21790433],[130.87,14.26711516]],[[131.04,0.05350574],[131.07,3.33],[131.13,5.60733598],[131.14,18.14125156],[131.16,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424372216,[[131.02,3.38],[131.01,1.5750252],[130.91,250.57602151],[130.88,114.21790433],[130.86,14.26711516]],[[131.04,0.05350574],[131.07,3.33],[131.13,5.60733598],[131.14,18.14125156],[131.16,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424372509,[[131.02,3.38],[131.01,0.0550252],[130.91,250.57602151],[130.88,114.21790433],[130.86,14.26711516]],[[131.04,0.05350574],[131.07,3.33],[131.13,5.60733598],[131.14,18.14125156],[131.16,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424372709,[[131.02,3.38],[131.01,0.0550252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516]],[[131.04,0.05350574],[131.07,3.33],[131.13,5.60733598],[131.14,18.14125156],[131.16,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424374008,[[131.02,3.38],[131.01,0.0550252],[130.91,250.57602151],[130.88,114.21790433],[130.86,14.26711516]],[[131.04,0.05350574],[131.07,3.33],[131.13,12.64858754],[131.14,11.1],[131.15,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424374312,[[131.02,3.38],[131.01,0.0550252],[130.91,250.57602151],[130.88,114.21790433]],[[131.04,0.05350574],[131.07,3.33],[131.13,12.64858754],[131.14,11.1],[131.15,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424374313,[[131.02,3.38],[131.01,0.0550252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516]],[[131.04,0.05350574],[131.07,3.33],[131.13,12.64858754],[131.14,11.1],[131.15,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424375199,[[131.01,3.4350252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516]],[[131.04,0.05350574],[131.07,3.33],[131.12,12.64858754],[131.14,20.56344663],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424375398,[[131.01,3.4350252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516],[130.66,61.5666421]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424375600,[[131.01,3.4350252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516],[130.79,23.67947773]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424375910,[[131.01,3.4350252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516],[130.8,23.67947773]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424376209,[[131.01,3.4350252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516],[130.8,23.67947773]],[[131.04,0.05350574],[131.07,3.33],[131.1,5.60733598],[131.12,7.04125156],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424376408,[[131.01,3.4350252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516],[130.8,23.67947773]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.12,7.04125156],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424376611,[[131.01,3.4350252],[130.91,250.57602151],[130.88,114.21790433],[130.87,14.26711516],[130.84,135.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424376804,[[131.01,3.4350252],[130.91,250.57602151],[130.88,114.21790433],[130.84,135.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424376805,[[131.01,3.4350252],[130.91,250.57602151],[130.88,128.48501949],[130.84,135.94358218],[130.81,23.67947773]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.13,7.04125156],[131.14,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424377009,[[131.01,3.4350252],[130.91,250.57602151],[130.88,128.48501949],[130.84,135.94358218],[130.81,23.67947773]],[[131.04,0.05350574],[131.07,3.33],[131.12,5.60733598],[131.13,7.04125156],[131.14,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424377308,[[131.01,3.4350252],[130.91,250.57602151],[130.89,14.26711516],[130.88,114.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424377509,[[131.01,3.4350252],[130.91,367.57602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.1,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424377711,[[131.01,3.4350252],[130.91,367.57602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424377906,[[131.01,3.4350252],[130.91,367.57602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.1,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424378114,[[131.01,3.4350252],[130.91,367.57602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.11,5.60733598],[131.12,7.04125156],[131.14,20.56344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424378417,[[131.01,3.4350252],[130.91,367.57602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.1,5.60733598],[131.12,7.04125156],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424378709,[[131.01,3.4350252],[130.91,367.57602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.12,7.04125156],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424378710,[[131.01,3.4350252],[130.91,367.57602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.09,5.60733598],[131.12,7.04125156],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424379015,[[131.01,3.4350252],[130.91,367.57602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.08,5.60733598],[131.11,7.04125156],[131.13,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424379203,[[131.01,3.4350252],[130.91,367.57602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,8.93733598],[131.1,7.04125156],[131.12,9.46344663],[131.17,64.78193389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424379503,[[131.01,3.4350252],[130.91,367.57602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.09,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424379697,[[131.01,3.4350252],[130.91,331.93602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,3.38350574],[131.08,5.60733598],[131.1,7.04125156],[131.12,9.46344663],[131.35,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424379901,[[131.01,3.4350252],[130.91,331.93602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,5.60733598],[131.1,7.04125156],[131.12,9.46344663],[131.35,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424380112,[[131.01,3.4350252],[130.91,331.93602151],[130.89,14.26711516],[130.88,293.21790433],[130.85,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.09,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424380310,[[131.01,3.4350252],[130.91,331.93602151],[130.89,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.08,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424380512,[[131.01,3.4350252],[130.91,331.93602151],[130.89,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,8.93733598],[131.1,7.04125156],[131.12,9.46344663],[131.24,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424380709,[[131.01,3.4350252],[130.91,331.93602151],[130.89,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.09,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424380907,[[131.01,3.4350252],[130.91,331.93602151],[130.89,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.08,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424381109,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,8.93733598],[131.1,7.04125156],[131.12,9.46344663],[131.17,45.85504063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424381408,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.09,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424381608,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.08,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424381805,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,8.93733598],[131.1,7.04125156],[131.12,9.46344663],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424382006,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.09,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424382210,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.08,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424382412,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,8.93733598],[131.1,7.04125156],[131.12,9.46344663],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424382606,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.09,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424382811,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.08,5.60733598],[131.1,7.04125156],[131.12,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424383107,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,8.93733598],[131.1,7.04125156],[131.12,9.46344663],[132.86,116.68944922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424383310,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.88,293.21790433],[130.86,18.94358218]],[[131.04,0.05350574],[131.07,3.33],[131.1,7.04125156],[131.12,9.46344663],[131.34,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424383510,[[131.01,3.4350252],[130.91,331.93602151],[130.9,14.26711516],[130.89,179.0],[130.88,114.21790433]],[[131.04,0.05350574],[131.07,3.33],[131.1,7.04125156],[131.12,9.46344663],[131.34,61.51240312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424383814,[[131.01,3.4350252],[130.91,331.93602151],[130.89,193.26711516],[130.88,114.21790433],[130.68,61.5666421]],[[131.04,0.05350574],[131.07,3.33],[131.1,7.04125156],[131.12,9.46344663],[131.13,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424384006,[[131.01,3.4350252],[130.91,331.93602151],[130.89,193.26711516],[130.88,114.21790433],[130.78,50.35]],[[131.04,0.05350574],[131.07,3.33],[131.1,7.04125156],[131.12,9.46344663],[131.13,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424384206,[[131.01,3.4350252],[130.91,331.93602151],[130.89,193.26711516],[130.88,114.21790433],[130.78,58.001]],[[131.04,0.05350574],[131.07,3.33],[131.1,7.04125156],[131.12,9.46344663],[131.14,28.53516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424385114,[[131.01,3.4350252],[130.91,346.20313667],[130.88,114.21790433],[130.87,18.94358218],[130.78,50.35]],[[131.09,5.62710215],[131.1,3.33],[131.11,7.04125156],[131.13,9.46344663],[131.15,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424385305,[[131.02,3.28],[131.01,117.0],[130.95,23.0],[130.94,14.26711516],[130.91,370.93602151]],[[131.13,3.33],[131.14,7.04125156],[131.16,9.46344663],[131.18,14.19516995],[131.19,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424385611,[[131.03,3.28],[131.02,117.0],[130.95,23.0],[130.94,193.26711516],[130.91,210.87960369]],[[131.12,5.62574271],[131.13,3.33],[131.15,7.04125156],[131.17,32.31848726],[131.19,34.81516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424385910,[[131.03,120.28],[130.95,216.26711516],[130.91,210.87960369],[130.84,33.15126882],[130.78,97.70895546]],[[131.13,3.33],[131.15,7.04125156],[131.17,32.31848726],[131.19,14.19516995],[131.26,318.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424386107,[[131.03,120.28],[130.95,216.26711516],[130.91,210.87960369],[130.78,97.70895546]],[[131.15,7.04125156],[131.17,32.31848726],[131.19,14.19516995],[131.26,318.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424386108,[[131.04,3.28],[131.03,117.0],[131.01,23.0],[131.0,40.18],[130.95,193.26711516]],[[131.16,10.37125156],[131.17,22.85504063],[131.18,9.46344663],[131.2,14.19516995],[131.22,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424386418,[[131.08,3.28],[131.07,0.05692496],[131.04,117.0],[131.01,23.0],[131.0,40.18]],[[131.11,0.05343207],[131.15,5.62516604],[131.16,3.33],[131.17,7.04125156],[131.19,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424386604,[[131.08,3.28],[131.04,140.0],[131.0,40.18],[130.97,14.26711516],[130.94,18.94358218]],[[131.16,3.33],[131.18,7.04125156],[131.19,9.46344663],[131.2,23.34411768],[131.21,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424386805,[[131.08,3.28],[131.04,23.0],[131.0,157.18],[130.99,14.26711516],[130.95,197.94358218]],[[131.17,8.9546121],[131.19,7.04125156],[131.2,23.34411768],[131.21,9.46344663],[131.23,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424387005,[[131.08,3.28],[131.04,23.0],[131.0,157.18],[130.99,14.26711516],[130.95,197.94358218]],[[131.16,5.6246121],[131.17,3.33],[131.19,7.04125156],[131.2,23.34411768],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424387205,[[131.08,3.28],[131.04,23.0],[131.0,157.18],[130.99,14.26711516],[130.96,18.94358218]],[[131.16,5.6246121],[131.17,3.33],[131.19,7.04125156],[131.21,9.46344663],[131.26,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424387413,[[131.08,3.28],[131.04,23.0],[131.0,157.18],[130.99,14.26711516],[130.96,18.94358218]],[[131.16,5.6246121],[131.17,3.33],[131.19,7.04125156],[131.21,9.46344663],[131.27,133.52689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424388215,[[131.12,3.28],[131.11,0.0534061],[131.04,23.0],[131.0,157.18],[130.99,14.26711516]],[[131.13,0.0564146],[131.16,8.9546121],[131.2,7.04125156],[131.21,9.46344663],[131.27,133.52689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424388518,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,157.18],[130.99,14.26711516]],[[131.13,0.0564146],[131.16,3.33],[131.19,5.6246121],[131.2,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424388719,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,157.18],[130.99,14.26711516]],[[131.13,0.0564146],[131.16,3.33],[131.18,5.6246121],[131.2,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424389019,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,157.18],[130.99,14.26711516]],[[131.13,0.0564146],[131.16,3.33],[131.17,5.6246121],[131.2,7.04125156],[131.21,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424389219,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516]],[[131.13,0.0564146],[131.16,3.33],[131.2,7.04125156],[131.22,9.46344663],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424389423,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516],[130.93,23.67947773]],[[131.13,0.0564146],[131.16,3.33],[131.19,5.62719021],[131.2,7.04125156],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424389716,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516],[130.93,23.67947773]],[[131.13,0.0564146],[131.16,3.33],[131.18,5.62719021],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424389917,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516],[130.93,23.67947773]],[[131.13,0.0564146],[131.16,3.33],[131.17,5.62719021],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424390217,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516],[130.97,18.94358218]],[[131.13,0.0564146],[131.16,3.33],[131.19,5.62710224],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424390418,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516],[130.97,18.94358218]],[[131.13,0.0564146],[131.16,3.33],[131.18,5.62710224],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424390619,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516],[130.97,18.94358218]],[[131.13,0.0564146],[131.16,3.33],[131.17,5.62710224],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424390811,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516],[130.97,18.94358218]],[[131.13,0.0564146],[131.16,3.33],[131.19,5.62710224],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424391012,[[131.12,3.28],[131.11,0.0534061],[131.01,23.0],[131.0,171.44711516],[130.97,18.94358218]],[[131.13,0.0564146],[131.16,3.33],[131.18,5.62710224],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424391219,[[131.12,3.28],[131.11,0.0534061],[131.01,37.26711516],[131.0,157.18],[130.97,18.94358218]],[[131.13,0.0564146],[131.16,3.33],[131.19,5.62710224],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424391414,[[131.12,3.28],[131.11,0.0534061],[131.01,37.26711516],[131.0,157.18],[130.97,18.94358218]],[[131.13,0.0564146],[131.16,3.33],[131.18,5.62710224],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424391614,[[131.12,3.28],[131.11,0.0534061],[131.01,37.26711516],[131.0,157.18],[130.97,18.94358218]],[[131.13,0.0564146],[131.16,3.33],[131.19,5.62710224],[131.2,30.07644629],[131.22,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424391816,[[131.12,3.28],[131.11,0.0534061],[131.01,37.26711516],[131.0,157.18],[130.97,18.94358218]],[[131.18,5.62710224],[131.19,3.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424391817,[[131.12,3.28],[131.11,0.0534061],[131.01,37.26711516],[131.0,157.18],[130.97,18.94358218]],[[131.18,5.62710224],[131.19,3.33],[131.21,7.04125156],[131.23,9.46344663],[131.24,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424392011,[[131.12,3.28],[131.03,23.0],[131.02,14.26711516],[131.0,157.18],[130.99,18.94358218]],[[131.2,5.62710224],[131.22,10.37125156],[131.24,9.46344663],[131.26,14.19516995],[131.27,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424392211,[[131.12,3.28],[131.03,37.26711516],[131.0,157.18],[130.99,18.94358218],[130.96,23.67947773]],[[131.21,5.62710224],[131.22,3.33],[131.23,7.04125156],[131.24,9.46344663],[131.26,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424392415,[[131.12,3.28],[131.04,37.26711516],[131.0,176.12358218],[130.97,23.67947773],[130.87,47.35895546]],[[131.21,5.62710224],[131.22,3.33],[131.24,7.04125156],[131.25,9.46344663],[131.27,129.73516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424392713,[[131.12,3.28],[131.04,37.26711516],[131.03,117.0],[131.0,238.12358218],[130.97,23.67947773]],[[131.21,5.62710224],[131.22,3.33],[131.24,30.45837629],[131.25,9.46344663],[131.27,129.73516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424393014,[[131.15,3.42928043],[131.08,22.33470018],[131.06,23.0],[131.05,14.26711516],[131.03,117.0]],[[131.18,0.05436057],[131.23,5.62710224],[131.24,7.04125156],[131.25,3.49],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424393216,[[131.15,3.38],[131.1,2.98],[131.08,154.26711516],[131.04,18.94358218],[131.03,179.0]],[[131.25,3.49],[131.28,7.04125156],[131.3,9.46344663],[131.32,54.35516995],[131.36,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424393409,[[131.16,3.38],[131.1,142.98],[131.08,14.26711516],[131.05,18.94358218],[131.04,179.0]],[[131.27,5.62261361],[131.28,3.49],[131.29,7.04125156],[131.3,9.46344663],[131.32,54.35516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424393718,[[131.16,3.38],[131.1,157.24711516],[131.06,18.94358218],[131.04,179.0],[131.02,23.67947773]],[[131.28,9.11261361],[131.3,7.04125156],[131.32,49.62344663],[131.34,14.19516995],[131.37,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424393913,[[131.16,3.38],[131.1,157.24711516],[131.06,18.94358218],[131.04,179.0],[131.03,23.67947773]],[[131.28,3.49],[131.29,5.62261361],[131.3,7.04125156],[131.32,49.62344663],[131.34,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424394113,[[131.22,3.38],[131.21,0.05716082],[131.1,157.24711516],[131.06,18.94358218],[131.04,179.0]],[[131.23,0.05805879],[131.28,9.11261361],[131.3,7.04125156],[131.32,49.62344663],[131.34,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424394316,[[131.22,3.38],[131.1,134.24711516],[131.06,41.94358218],[131.04,179.0],[131.02,23.67947773]],[[131.28,3.49],[131.29,5.62261361],[131.31,7.04125156],[131.32,40.16],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424394618,[[131.22,3.38],[131.1,134.24711516],[131.07,18.94358218],[131.05,23.0],[131.04,179.0]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.62261361],[131.31,7.04125156],[131.32,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424394821,[[131.22,3.43173618],[131.1,134.24711516],[131.07,18.94358218],[131.05,202.0],[131.0,33.15126882]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.62261361],[131.31,7.04125156],[131.32,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424395319,[[131.22,3.43173618],[131.1,134.24711516],[131.08,22.74467388],[131.06,41.94358218],[131.05,179.0]],[[131.24,0.05589163],[131.28,3.49],[131.31,29.05469562],[131.32,47.20125156],[131.39,20.25260755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424395510,[[131.22,3.43173618],[131.1,134.24711516],[131.08,22.74467388],[131.06,41.94358218],[131.05,179.0]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.62261361],[131.31,23.43208201],[131.32,47.20125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424395910,[[131.22,3.43173618],[131.1,119.98],[131.09,14.26711516],[131.08,22.74467388],[131.06,41.94358218]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.62261361],[131.31,23.43208201],[131.32,47.20125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424396110,[[131.22,3.43173618],[131.1,119.98],[131.09,14.26711516],[131.08,22.74467388],[131.06,41.94358218]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.62261361],[131.31,30.47333357],[131.32,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424396317,[[131.22,3.43173618],[131.1,119.98],[131.09,14.26711516],[131.08,22.74467388],[131.06,23.0]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.62261361],[131.31,23.43208201],[131.32,47.20125156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424396623,[[131.22,3.43173618],[131.1,119.98],[131.09,14.26711516],[131.08,22.74467388],[131.06,41.94358218]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.60815597],[131.31,23.43208201],[131.32,47.22109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424396923,[[131.22,3.43173618],[131.1,134.24711516],[131.08,22.74467388],[131.06,41.94358218],[131.03,23.67947773]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.60815597],[131.31,23.43208201],[131.32,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424397317,[[131.22,3.43173618],[131.1,134.24711516],[131.08,22.74467388],[131.06,41.94358218]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.60815597],[131.31,23.43208201],[131.32,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424397318,[[131.22,3.43173618],[131.1,119.98],[131.09,14.26711516],[131.08,22.74467388],[131.06,41.94358218]],[[131.24,0.05589163],[131.28,3.49],[131.3,5.60815597],[131.31,23.43208201],[131.32,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424397819,[[131.22,0.05173618],[131.19,3.38],[131.1,119.98],[131.08,37.01178904],[131.06,23.0]],[[131.24,0.05589163],[131.26,3.49],[131.3,5.60815597],[131.31,23.43208201],[131.32,47.22109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424398020,[[131.22,0.05173618],[131.19,3.38],[131.1,2.98],[131.08,139.74467388],[131.07,14.26711516]],[[131.24,3.54589163],[131.3,5.60815597],[131.31,30.49317898],[131.32,40.16],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424398323,[[131.22,0.05173618],[131.16,3.38],[131.1,2.98],[131.08,22.74467388],[131.07,117.0]],[[131.24,3.54589163],[131.3,5.60815597],[131.31,30.49317898],[131.32,49.62344663],[131.34,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424398625,[[131.22,0.05173618],[131.18,3.38],[131.1,2.98],[131.08,22.74467388],[131.07,117.0]],[[131.24,3.54589163],[131.3,12.66925294],[131.31,23.43208201],[131.32,49.62344663],[131.34,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424398922,[[131.22,0.05173618],[131.18,3.38],[131.1,2.98],[131.08,22.74467388],[131.07,117.0]],[[131.24,3.54589163],[131.3,5.60815597],[131.31,30.49317898],[131.32,40.16],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424399322,[[131.22,0.05173618],[131.18,3.38],[131.1,2.98],[131.09,23.0],[131.08,22.74467388]],[[131.24,3.54589163],[131.3,5.60815597],[131.31,30.49317898],[131.32,40.16],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424400524,[[131.22,0.05173618],[131.18,3.38],[131.1,2.98],[131.09,23.0],[131.08,22.74467388]],[[131.24,3.54589163],[131.3,5.60815597],[131.31,30.49317898],[131.32,49.62344663],[131.34,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424400723,[[131.22,0.05173618],[131.18,3.38],[131.1,2.98],[131.09,23.0],[131.08,22.74467388]],[[131.24,3.54589163],[131.3,5.60815597],[131.31,30.49317898],[131.32,40.16],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424401022,[[131.15,3.38],[131.1,119.98],[131.07,202.0],[131.03,14.26711516],[131.0,18.94358218]],[[131.23,3.49],[131.24,1.57589163],[131.29,12.66925294],[131.3,5.30559727],[131.31,32.89552864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424401223,[[131.15,3.38],[131.1,2.98],[131.07,140.0],[131.03,14.26711516],[131.0,179.0]],[[131.23,3.49],[131.29,12.66925294],[131.3,9.46344663],[131.31,23.43208201],[131.39,24.98433087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424401623,[[131.15,3.38],[131.1,2.98],[131.07,140.0],[131.02,14.26711516],[131.0,179.0]],[[131.23,3.49],[131.28,12.66925294],[131.3,9.46344663],[131.31,23.43208201],[131.35,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424401821,[[131.15,3.38],[131.1,2.98],[131.07,140.0],[131.03,14.26711516],[131.0,179.0]],[[131.23,3.49],[131.27,5.60815597],[131.29,7.06109697],[131.3,9.46344663],[131.31,23.43208201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424402019,[[131.18,3.43043708],[131.1,2.98],[131.07,140.0],[131.03,14.26711516],[131.0,197.94358218]],[[131.2,0.0523248],[131.23,3.49],[131.29,24.38925294],[131.31,32.89552864],[131.33,37.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424402220,[[131.18,3.42932534],[131.1,2.98],[131.07,140.0],[131.03,14.26711516],[131.0,197.94358218]],[[131.2,0.0523248],[131.23,3.49],[131.28,5.60815597],[131.29,18.78109697],[131.31,32.89552864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424402427,[[131.18,3.42932534],[131.1,2.98],[131.07,140.0],[131.03,14.26711516],[131.0,197.94358218]],[[131.2,0.0523248],[131.23,3.49],[131.28,5.60815597],[131.29,11.72],[131.3,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424402923,[[131.18,3.42932534],[131.1,119.98],[131.08,46.18508611],[131.05,14.26711516],[131.03,179.0]],[[131.2,0.0523248],[131.26,3.49],[131.28,5.60815597],[131.31,30.49317898],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424403226,[[131.18,3.42932534],[131.1,119.98],[131.08,46.18508611],[131.04,14.26711516],[131.03,179.0]],[[131.2,0.0523248],[131.26,3.49],[131.3,5.60815597],[131.31,43.69317898],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424403723,[[131.18,3.42932534],[131.1,119.98],[131.08,46.18508611],[131.04,14.26711516],[131.03,179.0]],[[131.2,0.0523248],[131.26,3.49],[131.3,5.60815597],[131.31,43.69317898],[131.32,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424404320,[[131.18,3.42932534],[131.1,142.98],[131.08,23.18508611],[131.04,14.26711516],[131.03,179.0]],[[131.2,0.0523248],[131.26,3.49],[131.3,5.60815597],[131.31,43.69317898],[131.33,32.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424405430,[[131.18,3.42932534],[131.1,142.98],[131.08,23.18508611],[131.04,14.26711516],[131.03,179.0]],[[131.2,0.0523248],[131.24,3.49],[131.3,5.60815597],[131.31,43.69317898],[131.33,32.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424406128,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.05,23.0],[131.03,193.26711516]],[[131.2,3.5423248],[131.3,12.66925294],[131.31,59.63208201],[131.32,9.46344663],[131.34,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424406325,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.05,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.29,12.35974735],[131.3,28.60815597],[131.31,46.09552864],[131.32,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424406520,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.05,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.29,17.96790332],[131.3,23.0],[131.31,46.09552864],[131.32,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424406725,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.05,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.29,12.66925294],[131.3,23.0],[131.31,46.09552864],[131.32,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424407130,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.04,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.29,12.66925294],[131.3,23.0],[131.31,46.09552864],[131.32,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424407627,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.04,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.29,12.66925294],[131.3,32.46344663],[131.31,36.63208201],[131.32,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424408231,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.04,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.29,12.66925294],[131.3,23.0],[131.31,46.09552864],[131.32,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424408729,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.04,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.29,35.66925294],[131.31,46.09552864],[131.32,14.19516995],[131.72,840.5613596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424408917,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.04,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.28,5.60815597],[131.29,30.06109697],[131.31,46.09552864],[131.32,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424409430,[[131.18,0.04932534],[131.12,3.38],[131.1,119.98],[131.04,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.27,7.06109697],[131.28,10.9052305],[131.29,32.46344663],[131.31,50.82725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424409631,[[131.18,0.04932534],[131.12,3.38],[131.1,119.98],[131.04,23.0],[131.03,179.0]],[[131.2,3.5423248],[131.28,12.66925294],[131.29,23.0],[131.3,9.46344663],[131.31,50.82725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424410135,[[131.18,0.04932534],[131.14,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.28,12.66925294],[131.29,23.0],[131.3,9.46344663],[131.31,50.82725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424410528,[[131.18,3.42932534],[131.1,119.98],[131.06,45.92004486],[131.03,179.0],[131.01,105.78711516]],[[131.2,0.0523248],[131.23,3.49],[131.28,5.60815597],[131.29,7.06109697],[131.3,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424410730,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,0.0523248],[131.23,3.49],[131.27,21.96],[131.29,12.66925294],[131.3,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424411032,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.26,5.60815597],[131.27,21.96],[131.29,7.06109697],[131.3,32.37344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424411235,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.26,5.60815597],[131.28,27.02],[131.29,7.06109697],[131.3,32.37344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424411426,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,27.02],[131.29,7.06109697],[131.3,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424412735,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,34.08109697],[131.3,32.37344663],[131.31,23.43208201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424413434,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,36.18109697],[131.3,32.37344663],[131.31,23.43208201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424414336,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,29.12],[131.29,7.06109697],[131.3,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424414834,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,36.18109697],[131.29,32.37344663],[131.31,37.62725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424415135,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,36.18109697],[131.29,22.91],[131.3,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424416626,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,12.66925294],[131.28,52.03],[131.29,9.46344663],[131.31,37.62725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424417436,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,36.18109697],[131.3,9.46344663],[131.31,46.34208201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424417637,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,29.12],[131.29,7.06109697],[131.3,32.37344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424418239,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,179.0]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,36.18109697],[131.3,32.37344663],[131.35,194.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424419237,[[131.18,0.04932534],[131.15,3.38],[131.1,119.98],[131.06,45.92004486],[131.03,193.26711516]],[[131.2,3.5423248],[131.27,5.60815597],[131.28,36.18109697],[131.3,32.37344663],[131.35,194.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424419731,[[131.18,3.42932534],[131.1,2.98],[131.06,45.92004486],[131.04,14.26711516],[131.03,117.0]],[[131.2,0.0523248],[131.24,3.49],[131.27,5.60815597],[131.29,7.06109697],[131.31,32.89552864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424419930,[[131.18,3.42932534],[131.1,2.98],[131.06,45.92004486]],[[131.2,0.0523248],[131.24,3.49],[131.27,5.60815597],[131.29,7.06109697],[131.31,32.89552864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424419931,[[131.18,3.42932534],[131.1,2.98],[131.06,162.92004486],[131.05,14.26711516],[131.02,18.94358218]],[[131.2,0.0523248],[131.24,3.49],[131.28,5.60815597],[131.31,59.77317898],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424420136,[[131.18,3.42932534],[131.1,2.98],[131.06,162.92004486],[131.05,14.26711516],[131.02,18.94358218]],[[131.2,0.0523248],[131.24,3.49],[131.3,5.60815597],[131.31,59.77317898],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424420336,[[131.18,3.42932534],[131.1,2.98],[131.06,162.92004486],[131.05,14.26711516],[131.02,18.94358218]],[[131.2,0.0523248],[131.24,3.49],[131.3,5.60815597],[131.31,59.77317898],[131.32,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424420536,[[131.18,3.42932534],[131.1,2.98],[131.06,162.92004486],[131.05,14.26711516],[131.02,18.94358218]],[[131.2,0.0523248],[131.24,3.49],[131.3,5.60815597],[131.31,59.77317898],[131.33,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424420834,[[131.18,4.94932534],[131.1,2.98],[131.06,60.18716002],[131.02,18.94358218],[131.01,91.52]],[[131.27,3.49],[131.3,5.60815597],[131.31,30.49317898],[131.33,9.46344663],[131.35,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424421037,[[131.19,3.38],[131.11,23.0],[131.1,119.98],[131.07,14.26711516],[131.06,201.92004486]],[[131.27,3.49],[131.3,5.60815597],[131.31,23.43208201],[131.32,7.06109697],[131.34,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424421336,[[131.19,3.38],[131.11,140.0],[131.1,2.98],[131.09,14.26711516],[131.06,220.86362704]],[[131.27,3.49],[131.31,23.43208201],[131.34,7.06109697],[131.35,23.42],[131.36,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424421634,[[131.19,3.38],[131.11,37.26711516],[131.1,2.98],[131.07,18.94358218],[131.06,139.92004486]],[[131.3,3.49],[131.36,7.06109697],[131.37,9.46344663],[131.38,14.6],[131.39,15.52088424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424421835,[[131.24,3.38],[131.23,0.05716881],[131.11,23.0],[131.1,17.24711516],[131.07,18.94358218]],[[131.26,0.05317791],[131.3,3.49],[131.35,12.56392232],[131.36,5.30550088],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424422038,[[131.24,0.05104833],[131.18,3.38],[131.12,23.0],[131.08,14.26711516],[131.06,22.92004486]],[[131.25,3.49],[131.26,0.05860784],[131.32,22.58884655],[131.33,7.06109697],[131.35,12.56392232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424422039,[[131.24,0.05104833],[131.18,3.38],[131.12,23.0],[131.08,14.26711516],[131.06,22.92004486]],[[131.25,3.49],[131.26,0.05860784],[131.32,22.58884655],[131.33,7.06109697],[131.34,10.80939642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424422238,[[131.18,3.38],[131.11,1.82],[131.07,22.91],[131.06,37.18716002],[131.03,18.94358218]],[[131.25,3.49],[131.26,0.05860784],[131.31,12.56392232],[131.32,22.58884655],[131.33,32.37344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424422534,[[131.12,3.38],[131.07,22.91],[131.06,37.18716002],[131.02,18.94358218],[131.01,91.52]],[[131.25,3.49],[131.3,12.56392232],[131.32,54.96229318],[131.37,18.92689326],[131.38,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424422738,[[131.12,3.38],[131.08,3.12],[131.07,22.91],[131.06,22.92004486],[131.04,14.26711516]],[[131.25,3.49],[131.28,7.06109697],[131.29,10.81278384],[131.3,9.46344663],[131.31,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424422939,[[131.12,3.38],[131.08,3.12],[131.07,22.91],[131.06,22.92004486],[131.03,14.26711516]],[[131.25,3.49],[131.28,12.56392232],[131.3,9.46344663],[131.31,37.10516995],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424423138,[[131.08,3.12],[131.07,22.91],[131.06,22.92004486],[131.03,14.26711516]],[[131.28,12.56392232],[131.31,37.10516995],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424423139,[[131.17,3.29267201],[131.08,3.12],[131.07,22.91],[131.06,22.92004486],[131.03,14.26711516]],[[131.2,0.05841887],[131.22,3.3],[131.27,5.50282535],[131.28,7.06109697],[131.29,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424423327,[[131.17,3.29217564],[131.08,3.12],[131.07,22.91],[131.06,22.92004486],[131.04,14.26711516]],[[131.2,0.05342674],[131.22,3.3],[131.28,12.56392232],[131.3,9.46344663],[131.31,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424423533,[[131.17,0.05217564],[131.08,3.12],[131.07,22.91],[131.06,22.92004486],[131.04,14.26711516]],[[131.2,3.35342674],[131.27,5.50282535],[131.28,7.06109697],[131.29,9.46344663],[131.3,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424423743,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.07,22.91],[131.06,22.92004486]],[[131.2,3.35342674],[131.27,5.50282535],[131.28,7.06109697],[131.29,9.46344663],[131.3,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424423944,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.07,22.91],[131.06,22.92004486]],[[131.2,3.35342674],[131.26,5.50282535],[131.27,7.06109697],[131.28,12.32],[131.29,32.37344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424424239,[[131.17,3.29217564],[131.08,3.12],[131.07,22.91],[131.06,22.92004486],[131.0,18.94358218]],[[131.2,3.35342674],[131.26,12.56392232],[131.28,44.69344663],[131.33,18.92689326],[131.37,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424424442,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.07,22.91],[131.06,22.92004486]],[[131.2,3.35342674],[131.26,7.06109697],[131.27,5.50282535],[131.28,44.69344663],[131.33,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424424744,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.07,22.91],[131.06,22.92004486]],[[131.2,3.35342674],[131.26,12.56392232],[131.28,44.69344663],[131.33,18.92689326],[131.46,47.31723316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424424940,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.07,22.91],[131.06,22.92004486]],[[131.2,3.35342674],[131.26,7.06109697],[131.27,5.50282535],[131.28,44.69344663],[131.33,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424425147,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.07,22.91],[131.06,22.92004486]],[[131.2,3.35342674],[131.25,5.50282535],[131.26,7.06109697],[131.28,44.69344663],[131.33,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424425336,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.04,22.91],[131.02,14.26711516]],[[131.2,3.35342674],[131.24,12.56392232],[131.25,5.32332157],[131.26,9.46344663],[131.27,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424425530,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.04,22.91],[131.02,14.26711516]],[[131.2,3.35342674],[131.23,5.50282535],[131.25,7.06109697],[131.26,9.46344663],[131.27,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424425735,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.04,22.91],[131.02,14.26711516]],[[131.2,3.35342674],[131.24,5.50282535],[131.25,7.06109697],[131.26,9.46344663],[131.27,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424425934,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.04,22.91],[131.02,14.26711516]],[[131.2,3.35342674],[131.23,5.50282535],[131.25,7.06109697],[131.26,9.46344663],[131.27,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424426136,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.04,22.91],[131.02,14.26711516]],[[131.2,3.35342674],[131.24,5.50282535],[131.25,7.06109697],[131.26,9.46344663],[131.27,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424426336,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,22.98824043]],[[131.2,3.35342674],[131.23,5.50282535],[131.24,7.06109697],[131.26,9.46344663],[131.27,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424426533,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,22.98824043]],[[131.2,3.35342674],[131.25,12.56392232],[131.27,45.26344663],[131.28,22.91],[131.29,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424426740,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,22.98824043]],[[131.2,3.35342674],[131.24,5.50282535],[131.25,7.06109697],[131.27,45.26344663],[131.28,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424427241,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,22.98824043]],[[131.2,3.35342674],[131.23,5.50282535],[131.25,7.06109697],[131.27,45.26344663],[131.28,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424427445,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,22.98824043]],[[131.2,3.35342674],[131.24,5.50282535],[131.25,7.06109697],[131.27,45.26344663],[131.28,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424427648,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,37.25535559]],[[131.2,3.35342674],[131.23,5.50282535],[131.25,7.06109697],[131.27,45.26344663],[131.28,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424427947,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,37.25535559]],[[131.2,3.35342674],[131.24,5.50282535],[131.25,7.06109697],[131.27,45.26344663],[131.28,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424428137,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,37.25535559]],[[131.2,3.35342674],[131.23,5.50282535],[131.25,7.06109697],[131.27,45.26344663],[131.28,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424428338,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,37.25535559]],[[131.2,3.35342674],[131.22,5.50282535],[131.25,7.06109697],[131.27,45.26344663],[131.28,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424428547,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,37.25535559]],[[131.2,3.35342674],[131.24,5.50282535],[131.25,7.06109697],[131.27,45.26344663],[131.28,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424428737,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,37.25535559]],[[131.2,3.35342674],[131.23,5.50282535],[131.25,7.06109697],[131.27,9.46344663],[131.28,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424428941,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,37.25535559]],[[131.2,3.35342674],[131.25,7.06109697],[131.27,9.46344663],[131.28,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424428942,[[131.17,0.05217564],[131.14,3.24],[131.08,3.12],[131.06,22.91],[131.05,37.25535559]],[[131.2,3.35342674],[131.22,5.50282535],[131.25,7.06109697],[131.27,49.56344663],[131.28,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424429245,[[131.17,3.29217564],[131.08,3.12],[131.06,37.17711516],[131.05,22.98824043],[131.03,18.94358218]],[[131.2,0.05342674],[131.21,5.50282535],[131.23,3.3],[131.24,12.46069925],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424429448,[[131.17,3.29217564],[131.08,3.12],[131.06,37.17711516],[131.05,22.98824043],[131.03,18.94358218]],[[131.2,0.05342674],[131.22,5.50282535],[131.23,3.3],[131.24,7.06109697],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424429748,[[131.17,3.29217564],[131.08,3.12],[131.06,37.17711516],[131.05,22.98824043],[131.03,18.94358218]],[[131.2,0.05342674],[131.21,5.50282535],[131.23,3.3],[131.24,7.06109697],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424429947,[[131.17,3.29217564],[131.08,3.12],[131.06,37.17711516],[131.05,22.98824043],[131.03,18.94358218]],[[131.2,0.05342674],[131.22,5.50282535],[131.23,3.3],[131.24,7.06109697],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424430248,[[131.17,3.29217564],[131.08,3.12],[131.07,14.26711516],[131.06,22.91],[131.05,22.98824043]],[[131.2,0.05342674],[131.21,5.50282535],[131.23,3.3],[131.24,7.06109697],[131.25,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424430450,[[131.17,3.29217564],[131.08,3.12],[131.07,14.26711516],[131.06,22.91],[131.05,22.98824043]],[[131.2,5.55625209],[131.23,3.3],[131.24,7.06109697],[131.25,9.46344663],[131.31,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424430650,[[131.17,3.29217564],[131.08,3.12],[131.07,14.26711516],[131.06,22.91],[131.05,22.98824043]],[[131.2,3.35342674],[131.22,5.50282535],[131.24,7.06109697],[131.25,9.46344663],[131.31,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424430849,[[131.17,3.29217564],[131.08,3.12],[131.07,14.26711516],[131.06,22.91],[131.05,22.98824043]],[[131.2,3.35342674],[131.21,5.50282535],[131.24,7.06109697],[131.25,9.46344663],[131.31,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424431044,[[131.17,3.29217564],[131.08,3.12],[131.07,14.26711516],[131.06,22.91],[131.05,22.98824043]],[[131.2,8.85625209],[131.24,7.06109697],[131.25,9.46344663],[131.31,18.92689326],[131.47,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424431244,[[131.17,3.29217564],[131.08,17.38711516],[131.06,22.91],[131.05,22.98824043],[130.35,142.0768664]],[[131.2,3.35342674],[131.23,12.47055113],[131.25,9.46344663],[131.3,18.92689326],[131.47,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424431437,[[131.17,3.29217564],[131.08,17.38711516],[131.06,22.91],[131.05,22.98824043],[131.01,23.67947773]],[[131.2,0.05342674],[131.23,10.36109697],[131.25,9.46344663],[131.3,18.92689326],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424431642,[[131.17,3.29217564],[131.08,17.38711516],[131.06,22.91],[131.05,41.93182261],[131.01,23.67947773]],[[131.2,0.05342674],[131.22,5.55302173],[131.23,3.3],[131.24,12.47055113],[131.26,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424431844,[[131.17,3.29217564],[131.09,14.26711516],[131.08,26.03],[131.05,41.93182261],[131.01,23.67947773]],[[131.2,0.05342674],[131.23,3.3],[131.25,7.06109697],[131.27,9.46344663],[131.32,41.51573981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424432044,[[131.17,3.29217564],[131.1,14.26711516],[131.08,26.03],[131.07,18.94358218],[131.05,22.98824043]],[[131.2,0.05342674],[131.23,3.3],[131.26,12.46899665],[131.28,9.46344663],[131.3,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424432243,[[131.17,3.29217564],[131.12,14.26711516],[131.08,44.97358218],[131.05,22.98824043],[131.0,33.15126882]],[[131.2,0.05342674],[131.25,5.55148782],[131.27,7.06109697],[131.29,9.46344663],[131.31,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424432550,[[131.17,3.29217564],[131.12,14.26711516],[131.08,44.97358218],[131.05,46.66771816],[131.01,33.15126882]],[[131.2,0.05342674],[131.24,5.55148782],[131.26,3.3],[131.27,7.06109697],[131.28,5.40835404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424432752,[[131.17,3.29217564],[131.12,14.26711516],[131.08,44.97358218],[131.05,46.66771816],[131.01,33.15126882]],[[131.2,0.05342674],[131.26,3.3],[131.27,7.06109697],[131.47,47.31723316],[131.71,113.5613596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424432939,[[131.17,3.29217564],[131.12,14.26711516],[131.08,44.97358218],[131.05,46.66771816],[131.01,33.15126882]],[[131.2,0.05342674],[131.25,5.55234463],[131.26,3.3],[131.27,7.06109697],[131.28,5.40835157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424433251,[[131.17,3.29217564],[131.12,14.26711516],[131.09,41.85358218],[131.08,3.12],[131.05,46.66771816]],[[131.2,0.05342674],[131.26,3.3],[131.28,7.06109697],[131.35,18.92689326],[131.42,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424433451,[[131.17,3.29217564],[131.13,14.26711516],[131.09,41.85358218],[131.08,3.12],[131.05,46.66771816]],[[131.2,0.05342674],[131.25,5.55304784],[131.26,3.3],[131.28,12.47005597],[131.3,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424433651,[[131.17,3.29217564],[131.13,14.26711516],[131.09,41.85358218],[131.08,3.12],[131.05,46.66771816]],[[131.2,0.05342674],[131.26,3.3],[131.28,12.47005597],[131.3,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424433652,[[131.17,3.29217564],[131.13,14.26711516],[131.09,41.85358218],[131.08,3.12],[131.06,23.67947773]],[[131.2,0.05342674],[131.26,3.3],[131.28,7.06109697],[131.3,9.46344663],[131.32,47.3640165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424433849,[[131.17,3.29217564],[131.13,14.26711516],[131.09,41.85358218],[131.08,3.12],[131.06,23.67947773]],[[131.2,0.05342674],[131.25,5.55276846],[131.26,3.3],[131.28,7.06109697],[131.29,5.40857992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424434043,[[131.17,3.29217564],[131.13,14.26711516],[131.1,18.94358218],[131.09,22.91],[131.08,3.12]],[[131.2,0.05342674],[131.25,5.55276846],[131.26,3.3],[131.29,7.06109697],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424434248,[[131.17,3.29217564],[131.13,14.26711516],[131.11,22.91],[131.09,18.94358218],[131.08,3.12]],[[131.2,0.05342674],[131.26,3.3],[131.28,12.46954506],[131.32,44.7240165],[131.34,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424434440,[[131.17,3.29217564],[131.12,14.26711516],[131.11,22.91],[131.08,22.06358218],[131.02,124.65126882]],[[131.2,0.05342674],[131.22,3.3],[131.25,5.53654128],[131.27,12.47112731],[131.29,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424434645,[[131.17,3.29217564],[131.1,37.17711516],[131.08,29.96],[131.06,18.94358218],[131.03,23.67947773]],[[131.2,3.35342674],[131.25,7.06109697],[131.26,5.41095703],[131.27,9.46344663],[131.29,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424434845,[[131.17,3.29217564],[131.11,14.26711516],[131.1,22.91],[131.08,29.96],[131.07,18.94358218]],[[131.2,0.05342674],[131.23,3.3],[131.24,5.53764123],[131.26,12.472054],[131.28,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424435045,[[131.17,3.29217564],[131.1,37.17711516],[131.08,29.96],[131.07,18.94358218],[131.04,23.67947773]],[[131.2,0.05342674],[131.23,3.3],[131.26,7.06109697],[131.28,9.46344663],[131.29,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424435353,[[131.17,3.29217564],[131.1,37.17711516],[131.08,29.96],[131.04,23.67947773]],[[131.2,0.05342674],[131.23,3.3],[131.26,7.06109697],[131.28,9.46344663],[131.29,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424435354,[[131.17,3.29217564],[131.11,14.26711516],[131.1,22.91],[131.08,48.90358218],[131.04,23.67947773]],[[131.2,0.05342674],[131.23,3.3],[131.26,7.06109697],[131.27,5.41141811],[131.28,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424435751,[[131.17,3.29217564],[131.11,14.26711516],[131.09,22.91],[131.08,29.96],[131.07,18.94358218]],[[131.2,0.05342674],[131.23,3.3],[131.26,7.06109697],[131.27,5.41141811],[131.28,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424435950,[[131.17,3.29217564],[131.11,14.26711516],[131.09,22.91],[131.08,48.90358218],[130.64,609.22638326]],[[131.2,0.05342674],[131.23,3.3],[131.26,7.06109697],[131.27,5.41141811],[131.28,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424436155,[[131.17,3.29217564],[131.11,14.26711516],[131.09,22.91],[131.08,48.90358218],[131.05,46.66771816]],[[131.2,0.05342674],[131.23,3.3],[131.26,7.06109697],[131.27,5.41141811],[131.28,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424436355,[[131.17,3.29217564],[131.11,14.26711516],[131.09,22.91],[131.08,48.90358218],[131.05,22.98824043]],[[131.2,0.05342674],[131.23,3.3],[131.26,7.06109697],[131.27,5.41141811],[131.28,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424436556,[[131.17,3.29217564],[131.11,37.17711516],[131.08,48.90358218],[131.05,46.66771816],[130.86,75.77432874]],[[131.2,0.05342674],[131.23,3.3],[131.26,7.06109697],[131.27,5.41141811],[131.28,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424436754,[[131.17,3.29217564],[131.13,14.26711516],[131.12,22.91],[131.09,18.94358218],[131.08,29.96]],[[131.2,0.05342674],[131.25,5.54093702],[131.26,3.3],[131.27,12.47251508],[131.29,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424437054,[[131.18,3.24],[131.17,117.05217564],[131.13,37.17711516],[131.09,18.94358218],[131.08,208.96]],[[131.26,3.3],[131.28,7.06109697],[131.29,9.46344663],[131.35,18.92689326],[131.36,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424437249,[[131.18,3.24],[131.17,117.0],[131.14,14.26711516],[131.13,22.91],[131.1,18.94358218]],[[131.25,5.52628633],[131.26,3.3],[131.28,12.4741729],[131.3,9.46344663],[131.32,49.1240165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424437558,[[131.19,3.24],[131.18,117.0],[131.14,14.26711516],[131.13,22.91],[131.1,18.94358218]],[[131.26,3.3],[131.28,7.06109697],[131.3,9.46344663],[131.32,49.1240165],[131.34,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424437741,[[131.2,3.24],[131.19,117.0],[131.14,37.17711516],[131.1,197.94358218]],[[131.25,5.52635678],[131.26,3.3],[131.28,7.06109697],[131.29,5.41351518],[131.3,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424438052,[[131.21,3.29405709],[131.19,117.0],[131.15,14.26711516],[131.14,22.91],[131.11,18.94358218]],[[131.24,0.04921064],[131.26,3.3],[131.29,7.06109697],[131.31,9.46344663],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424438253,[[131.21,3.29405709],[131.19,117.0],[131.16,14.26711516],[131.14,22.91],[131.12,18.94358218]],[[131.24,0.04921064],[131.26,3.3],[131.28,5.52528381],[131.31,7.06109697],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424438457,[[131.21,3.29405709],[131.19,117.0],[131.16,14.26711516],[131.14,22.91],[131.12,18.94358218]],[[131.24,0.04921064],[131.26,3.3],[131.31,7.06109697],[131.32,22.58884655],[131.35,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424438648,[[131.21,3.29405709],[131.19,117.0],[131.16,14.26711516],[131.14,22.91],[131.12,18.94358218]],[[131.24,0.04921064],[131.26,3.3],[131.3,5.52418238],[131.31,12.47213589],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424438848,[[131.21,3.29405709],[131.19,117.0],[131.15,14.26711516],[131.14,22.91],[131.12,18.94358218]],[[131.24,0.04921064],[131.26,3.3],[131.29,5.52418238],[131.3,12.47213589],[131.32,32.05229318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424439057,[[131.21,0.05405709],[131.19,117.0],[131.18,3.21],[131.15,14.26711516],[131.13,22.91]],[[131.24,3.49921064],[131.28,5.52418238],[131.29,12.47268888],[131.31,9.46344663],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424439355,[[131.21,3.26405709],[131.19,117.0],[131.14,14.26711516],[131.13,22.91],[131.1,197.94358218]],[[131.24,0.04921064],[131.27,5.52418238],[131.29,7.06109697],[131.31,9.46344663],[131.32,36.7840165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424439554,[[131.21,3.26405709],[131.19,117.0],[131.15,37.17711516],[131.12,18.94358218],[131.1,179.0]],[[131.24,0.04921064],[131.27,3.45],[131.3,12.47271624],[131.32,32.05229318],[131.33,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424439755,[[131.21,3.26405709],[131.19,117.0],[131.16,14.26711516],[131.15,22.91],[131.12,18.94358218]],[[131.24,0.04921064],[131.27,3.45],[131.29,5.52428938],[131.3,7.06109697],[131.32,32.05229318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424439958,[[131.21,3.26405709],[131.19,117.0],[131.16,14.26711516],[131.15,22.91],[131.12,18.94358218]],[[131.24,0.04921064],[131.27,3.45],[131.28,5.52428938],[131.31,7.06109697],[131.32,32.05229318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424440154,[[131.21,3.26405709],[131.19,117.0],[131.16,14.26711516],[131.15,22.91],[131.13,18.94358218]],[[131.24,0.04921064],[131.27,3.45],[131.3,5.52428938],[131.31,7.06109697],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424440341,[[131.21,3.26405709],[131.19,117.0],[131.16,14.26711516],[131.15,22.91],[131.13,18.94358218]],[[131.24,0.04921064],[131.27,3.45],[131.29,5.52428938],[131.31,7.06109697],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424440655,[[131.21,3.26405709],[131.19,117.0],[131.16,14.26711516],[131.14,22.91],[131.13,18.94358218]],[[131.24,0.04921064],[131.27,3.45],[131.28,5.52428938],[131.31,7.06109697],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424440855,[[131.21,3.26405709],[131.19,117.0],[131.16,14.26711516],[131.14,22.91],[131.12,18.94358218]],[[131.24,0.04921064],[131.27,3.45],[131.3,5.52428938],[131.31,7.06109697],[131.32,22.58884655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424441056,[[131.21,3.26405709],[131.17,14.26711516],[131.16,62.99],[131.14,135.94358218],[131.08,179.0]],[[131.24,0.04921064],[131.29,5.52428938],[131.3,3.45],[131.32,29.64994352],[131.34,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424441360,[[131.21,3.26405709],[131.17,37.17711516],[131.16,40.08],[131.14,135.94358218],[131.1,23.67947773]],[[131.24,0.04921064],[131.3,3.45],[131.31,5.52428938],[131.33,7.06109697],[131.34,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424441549,[[131.21,3.26405709],[131.18,14.26711516],[131.17,22.91],[131.16,40.08],[131.14,135.94358218]],[[131.24,0.04921064],[131.3,8.97428938],[131.33,7.06109697],[131.35,9.46344663],[131.37,33.53516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424441749,[[131.21,3.26405709],[131.18,14.26711516],[131.17,22.91],[131.16,40.08],[131.15,18.94358218]],[[131.24,0.04921064],[131.3,3.45],[131.32,5.52428938],[131.34,7.06109697],[131.35,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424441950,[[131.21,3.26405709],[131.17,22.91],[131.16,40.08]],[[131.24,0.04921064],[131.3,3.45],[131.32,5.52428938],[131.34,7.06109697],[131.35,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424441951,[[131.22,3.21],[131.21,1.57405709],[131.2,14.26711516],[131.17,22.91],[131.16,59.02358218]],[[131.32,3.45],[131.33,5.52428938],[131.35,7.06109697],[131.37,9.46344663],[131.39,15.52088424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424442250,[[131.22,3.21],[131.19,14.26711516],[131.17,22.91],[131.16,176.02358218],[131.09,33.15126882]],[[131.32,3.45],[131.34,28.93272953],[131.35,7.06109697],[131.37,9.46344663],[131.39,38.43088424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424442555,[[131.22,3.21],[131.19,14.26711516],[131.17,22.91],[131.16,176.02358218],[131.12,23.67947773]],[[131.32,3.45],[131.33,5.52428938],[131.34,23.40844015],[131.35,7.06109697],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424442957,[[131.26,3.2610502],[131.19,14.26711516],[131.17,22.91],[131.16,176.02358218],[131.12,23.67947773]],[[131.28,0.05509119],[131.32,3.45],[131.33,5.52428938],[131.34,23.40844015],[131.35,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424443151,[[131.26,3.2610502],[131.19,14.26711516],[131.17,22.91],[131.16,157.08],[131.15,18.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.33,5.52428938],[131.34,23.40844015],[131.36,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424443350,[[131.26,3.2610502],[131.19,14.26711516],[131.17,22.91],[131.16,157.08],[131.15,18.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.33,5.52428938],[131.36,7.06109697],[131.39,38.43088424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424443546,[[131.26,3.2610502],[131.19,14.26711516],[131.17,22.91],[131.16,157.08],[131.15,18.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.35,10.92373429],[131.36,7.06109697],[131.39,38.43088424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424443759,[[131.26,3.2610502],[131.19,14.26711516],[131.17,22.91],[131.16,157.08],[131.15,18.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.34,5.52428938],[131.35,5.39944491],[131.36,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424444146,[[131.26,0.0510502],[131.2,3.21],[131.19,14.26711516],[131.16,157.08],[131.14,18.94358218]],[[131.28,3.50509119],[131.33,5.52428938],[131.35,7.06109697],[131.37,9.46344663],[131.38,114.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424444350,[[131.26,0.0510502],[131.2,3.21],[131.16,157.08],[131.15,14.26711516],[131.12,18.94358218]],[[131.28,3.50509119],[131.33,5.52428938],[131.35,7.06109697],[131.37,9.46344663],[131.38,114.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424444351,[[131.26,0.0510502],[131.2,3.21],[131.16,157.08],[131.15,14.26711516],[131.12,18.94358218]],[[131.28,3.50509119],[131.32,5.52428938],[131.33,7.06109697],[131.34,28.78041185],[131.35,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424444650,[[131.26,0.0510502],[131.2,3.21],[131.16,171.34711516],[131.13,41.85358218],[130.96,7.651]],[[131.28,3.50509119],[131.32,5.52428938],[131.33,5.39762583],[131.34,30.44388299],[131.35,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424444850,[[131.26,0.0510502],[131.2,3.21],[131.16,171.34711516],[131.13,22.91],[131.12,18.94358218]],[[131.28,3.50509119],[131.32,5.52428938],[131.33,5.39762583],[131.34,30.44388299],[131.35,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424445560,[[131.26,0.0510502],[131.22,3.21],[131.17,14.26711516],[131.16,157.08],[131.13,41.85358218]],[[131.28,3.50509119],[131.33,5.52428938],[131.34,30.44388299],[131.36,9.46344663],[131.38,105.71516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424445758,[[131.26,3.2610502],[131.17,14.26711516],[131.16,179.99],[131.13,18.94358218],[131.1,23.67947773]],[[131.28,0.05509119],[131.31,3.45],[131.33,5.52428938],[131.35,7.06109697],[131.36,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424445966,[[131.26,3.2610502],[131.18,14.26711516],[131.16,179.99],[131.15,18.94358218],[131.11,23.67947773]],[[131.28,0.05509119],[131.31,3.45],[131.34,5.52428938],[131.36,7.06109697],[131.37,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424446260,[[131.26,0.0510502],[131.23,3.21],[131.18,14.26711516],[131.16,179.99],[131.14,18.94358218]],[[131.28,0.05509119],[131.31,3.45],[131.35,10.91804499],[131.36,7.06109697],[131.37,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424446452,[[131.26,0.0510502],[131.23,3.21],[131.18,14.26711516],[131.16,179.99],[131.14,18.94358218]],[[131.28,0.05509119],[131.31,3.45],[131.35,27.85651343],[131.36,7.06109697],[131.37,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424446652,[[131.26,0.0510502],[131.23,3.21],[131.18,14.26711516],[131.16,179.99],[131.14,18.94358218]],[[131.28,0.05509119],[131.31,3.45],[131.34,5.52428938],[131.35,22.33222405],[131.36,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424447259,[[131.26,0.0510502],[131.23,3.21],[131.17,14.26711516],[131.16,179.99],[131.14,18.94358218]],[[131.28,0.05509119],[131.31,3.45],[131.34,5.52428938],[131.35,22.33222405],[131.36,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424447449,[[131.26,3.2610502],[131.18,14.26711516],[131.16,179.99],[131.15,18.94358218],[131.1,23.67947773]],[[131.28,0.05509119],[131.31,3.45],[131.34,5.52428938],[131.35,22.33222405],[131.37,47.14109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424447659,[[131.26,3.2610502],[131.18,14.26711516],[131.16,179.99],[131.15,18.94358218],[131.11,23.67947773]],[[131.28,0.05509119],[131.31,3.45],[131.34,5.52428938],[131.35,22.33222405],[131.37,47.14109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424447851,[[131.26,3.2610502],[131.19,14.26711516],[131.18,117.0],[131.16,62.99],[131.15,18.94358218]],[[131.28,0.05509119],[131.31,3.45],[131.34,5.52428938],[131.35,22.33222405],[131.37,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424448065,[[131.26,3.2610502],[131.19,14.26711516],[131.18,117.0],[131.16,62.99],[131.15,18.94358218]],[[131.28,0.05509119],[131.31,3.45],[131.35,22.33222405],[131.37,40.08],[131.45,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424448359,[[131.26,3.2610502],[131.19,14.26711516],[131.18,117.0],[131.16,62.99],[131.15,18.94358218]],[[131.28,0.05509119],[131.31,3.45],[131.35,22.33222405],[131.37,40.08],[131.39,1.32571429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424448563,[[131.26,3.2610502],[131.18,131.26711516],[131.16,62.99],[131.15,18.94358218],[131.11,23.67947773]],[[131.28,0.05509119],[131.31,3.45],[131.35,22.33222405],[131.37,40.08],[131.39,10.78916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424449361,[[131.26,3.2610502],[131.18,131.26711516],[131.16,62.99],[131.15,18.94358218],[131.11,23.67947773]],[[131.28,0.05509119],[131.31,3.45],[131.35,22.33222405],[131.37,40.08],[131.39,24.23571429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424450264,[[131.26,3.2610502],[131.18,131.26711516],[131.16,62.99],[131.14,18.94358218],[131.11,23.67947773]],[[131.28,0.05509119],[131.31,3.45],[131.35,22.33222405],[131.37,40.08],[131.39,24.23571429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424451464,[[131.26,3.2610502],[131.18,37.17711516],[131.16,219.08],[131.15,117.0],[131.14,18.94358218]],[[131.28,0.05509119],[131.34,3.45],[131.39,1.32571429],[131.45,313.92689326],[131.52,209.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424451764,[[131.26,3.2610502],[131.18,37.17711516],[131.16,219.08],[131.15,135.94358218],[130.98,61.5666421]],[[131.28,0.05509119],[131.34,3.45],[131.37,5.49472228],[131.38,91.52],[131.39,8.38681126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424451962,[[131.26,3.2610502],[131.18,37.17711516],[131.16,219.08],[131.15,135.94358218],[131.08,33.15126882]],[[131.28,0.05509119],[131.34,3.45],[131.37,5.49472228],[131.38,91.52],[131.39,8.38681126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424452159,[[131.26,3.2610502],[131.18,37.17711516],[131.16,219.08],[131.15,117.0],[131.14,18.94358218]],[[131.28,0.05509119],[131.34,3.45],[131.37,5.49472228],[131.38,91.52],[131.39,8.38681126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424452367,[[131.26,3.2610502],[131.18,37.17711516],[131.16,219.08],[131.15,117.0],[131.14,18.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.36,22.68713641],[131.37,5.49472228],[131.38,91.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424452557,[[131.26,3.2610502],[131.18,37.17711516],[131.16,219.08],[131.15,117.0],[131.14,18.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.36,22.68713641],[131.38,91.52],[131.41,57.71344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424452864,[[131.26,3.2610502],[131.18,22.91],[131.17,14.26711516],[131.16,219.08],[131.15,117.0]],[[131.28,0.05509119],[131.32,3.45],[131.35,5.4933424],[131.36,22.68713641],[131.38,98.58109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424453065,[[131.26,3.2610502],[131.18,37.17711516],[131.16,219.08],[131.15,117.0],[131.1,23.67947773]],[[131.28,0.05509119],[131.32,3.45],[131.36,22.68713641],[131.38,91.52],[131.39,8.38681126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424453265,[[131.26,3.2610502],[131.18,22.91],[131.17,14.26711516],[131.16,219.08],[131.15,117.0]],[[131.28,0.05509119],[131.32,3.45],[131.35,5.49235082],[131.36,22.68713641],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424453454,[[131.26,3.2610502],[131.18,139.91],[131.17,14.26711516],[131.16,40.08],[131.14,197.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.35,5.49235082],[131.36,22.68713641],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424453753,[[131.26,3.2610502],[131.18,139.91],[131.16,40.08],[131.14,197.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.35,5.49235082],[131.36,22.68713641],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424453754,[[131.26,3.2610502],[131.18,154.17711516],[131.16,40.08],[131.14,197.94358218]],[[131.28,0.05509119],[131.32,3.45],[131.36,22.68713641],[131.38,7.06109697],[131.4,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424453952,[[131.26,3.2610502],[131.18,139.91],[131.17,14.26711516],[131.16,40.08],[131.14,197.94358218]],[[131.28,0.05509119],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424454157,[[131.26,3.2610502],[131.18,117.0],[131.17,22.91],[131.16,54.34711516],[131.14,179.0]],[[131.28,0.05509119],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424454465,[[131.26,0.0510502],[131.23,3.22],[131.18,139.91],[131.16,54.34711516],[131.11,179.0]],[[131.28,3.42509119],[131.35,5.49201572],[131.36,22.68713641],[131.37,29.97109697],[131.39,10.78916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424454656,[[131.2,3.22],[131.18,117.0],[131.16,40.08],[131.14,14.26711516],[131.11,197.94358218]],[[131.27,3.37],[131.28,1.57509119],[131.35,33.78135055],[131.36,29.74823338],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424454856,[[131.2,3.22],[131.18,117.0],[131.16,40.08],[131.14,14.26711516],[131.1,18.94358218]],[[131.27,3.37],[131.34,10.87135055],[131.35,29.97109697],[131.36,32.15058304],[131.38,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424455056,[[131.2,3.22],[131.18,117.0],[131.16,40.08],[131.15,22.91],[131.14,14.26711516]],[[131.27,3.37],[131.34,10.87135055],[131.35,29.97109697],[131.36,32.15058304],[131.38,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424455664,[[131.22,3.27370156],[131.18,117.0],[131.16,40.08],[131.15,22.91],[131.14,14.26711516]],[[131.25,0.0513152],[131.27,3.37],[131.34,10.87135055],[131.35,29.97109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424456166,[[131.22,3.27370156],[131.18,117.0],[131.16,40.08],[131.15,22.91],[131.14,14.26711516]],[[131.25,0.0513152],[131.27,3.37],[131.34,5.49201572],[131.35,29.97109697],[131.36,22.68713641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424456355,[[131.22,3.27370156],[131.18,117.0],[131.16,40.08],[131.15,22.91],[131.14,14.26711516]],[[131.25,0.0513152],[131.27,3.37],[131.34,10.87363343],[131.35,29.97109697],[131.36,22.68713641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424456558,[[131.22,3.27370156],[131.18,117.0],[131.16,40.08],[131.15,22.91],[131.14,14.26711516]],[[131.25,0.0513152],[131.27,3.37],[131.34,17.9347304],[131.35,22.91],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424456760,[[131.22,3.27370156],[131.18,117.0],[131.16,40.08],[131.15,22.91],[131.14,14.26711516]],[[131.25,0.0513152],[131.27,3.37],[131.34,12.55311269],[131.35,22.91],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424456969,[[131.22,3.27370156],[131.18,117.0],[131.16,62.99],[131.15,14.26711516],[131.12,18.94358218]],[[131.25,0.0513152],[131.3,3.37],[131.34,5.49201572],[131.36,29.74823338],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424457158,[[131.22,3.27370156],[131.18,139.91],[131.16,54.34711516],[131.13,18.94358218],[131.09,23.67947773]],[[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,15.12109697],[131.39,10.78916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424457357,[[131.23,3.22],[131.22,117.0],[131.18,22.91],[131.16,54.34711516],[131.13,197.94358218]],[[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,15.12109697],[131.39,10.78916092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424457966,[[131.23,3.22],[131.22,117.0],[131.18,22.91],[131.16,54.34711516],[131.13,197.94358218]],[[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,15.12109697],[131.38,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424458166,[[131.25,3.27292154],[131.22,117.0],[131.18,22.91],[131.16,54.34711516],[131.13,197.94358218]],[[131.28,0.05673821],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,15.12109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424458363,[[131.25,3.27292154],[131.22,117.0],[131.17,22.91],[131.16,54.34711516],[131.13,197.94358218]],[[131.28,0.05673821],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,15.12109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424458966,[[131.25,3.27292154],[131.22,117.0],[131.17,37.17711516],[131.16,40.08],[131.13,197.94358218]],[[131.28,0.05673821],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424459166,[[131.25,3.27292154],[131.22,117.0],[131.17,37.17711516],[131.16,40.08],[131.13,197.94358218]],[[131.28,0.05673821],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,15.12109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424459565,[[131.25,3.27292154],[131.22,117.0],[131.17,37.17711516],[131.16,40.08],[131.14,18.94358218]],[[131.28,0.05673821],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424460268,[[131.25,3.27292154],[131.19,22.91],[131.18,131.26711516],[131.16,40.08],[131.14,18.94358218]],[[131.28,0.05673821],[131.34,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424460456,[[131.25,3.27292154],[131.19,22.91],[131.18,131.26711516],[131.16,40.08],[131.14,18.94358218]],[[131.28,0.05673821],[131.34,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.39,31.29681126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424461262,[[131.25,3.27292154],[131.19,22.91],[131.18,131.26711516],[131.16,40.08],[131.14,18.94358218]],[[131.28,0.05673821],[131.34,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424461761,[[131.25,3.27292154],[131.19,22.91],[131.18,131.26711516],[131.16,40.08],[131.14,18.94358218]],[[131.28,0.05673821],[131.32,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424462470,[[131.25,3.27292154],[131.19,22.91],[131.18,131.26711516],[131.14,18.94358218],[130.36,437.5850753]],[[131.28,0.05673821],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424462676,[[131.25,3.27292154],[131.21,40.06],[131.18,139.91],[131.16,14.26711516],[131.13,18.94358218]],[[131.28,0.05673821],[131.3,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424462878,[[131.25,0.05292154],[131.22,3.22],[131.21,40.06],[131.18,117.0],[131.16,14.26711516]],[[131.28,3.42673821],[131.35,5.49201572],[131.36,29.74823338],[131.37,22.91],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424463081,[[131.25,0.05292154],[131.22,3.22],[131.21,40.06],[131.16,303.46816901],[131.14,14.26711516]],[[131.28,3.42673821],[131.35,17.90440435],[131.36,45.59713641],[131.37,9.46344663],[131.39,15.52088424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424463380,[[131.25,3.27292154],[131.21,40.06],[131.17,14.26711516],[131.16,303.46816901],[131.13,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.34,5.49201572],[131.36,22.68713641],[131.37,29.97109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424463684,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.13,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[131.37,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424463876,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.12,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[131.37,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424464273,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.12,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424464574,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.12,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[131.38,32.37344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424465683,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.12,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424466084,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.13,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424466284,[[131.25,3.27292154],[131.21,40.06],[131.17,37.17711516],[131.16,303.46816901],[131.13,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424466578,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.13,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424467285,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.12,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[131.38,32.37344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424467490,[[131.25,3.27292154],[131.21,40.06],[131.17,22.91],[131.16,317.73528417],[131.13,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,22.68713641],[131.37,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424467684,[[131.25,3.27292154],[131.21,40.06],[131.16,317.73528417],[131.12,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,10.84509894],[131.36,29.74823338],[131.46,23.65861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424467878,[[131.25,3.27292154],[131.21,40.06],[131.16,326.37816901],[131.15,14.26711516],[131.12,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,17.90619591],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424468083,[[131.25,3.27292154],[131.21,40.06],[131.16,326.37816901],[131.15,14.26711516],[131.12,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424468385,[[131.25,3.27292154],[131.21,157.06],[131.16,209.37816901],[131.15,14.26711516],[131.13,179.0]],[[131.28,0.05673821],[131.31,3.37],[131.35,17.9072347],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424468580,[[131.25,3.27292154],[131.21,157.06],[131.16,209.37816901],[131.15,14.26711516],[131.13,179.0]],[[131.28,0.05673821],[131.31,3.37],[131.35,12.55311269],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424468981,[[131.25,3.27292154],[131.21,157.06],[131.16,209.37816901],[131.15,14.26711516],[131.13,179.0]],[[131.28,3.42673821],[131.35,12.55311269],[131.36,22.68713641],[131.37,9.46344663],[131.86,132.4882528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424469182,[[131.25,3.27292154],[131.21,157.06],[131.16,223.64528417],[131.13,179.0],[129.82,104.189702]],[[131.28,3.42673821],[131.34,5.49201572],[131.35,7.06109697],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424469489,[[131.25,3.27292154],[131.21,157.06],[131.16,223.64528417],[131.13,197.94358218],[131.09,23.67947773]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424469886,[[131.25,3.27292154],[131.21,157.06],[131.17,37.17711516],[131.16,186.46816901],[131.13,197.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.35,5.49201572],[131.36,29.74823338],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424470186,[[131.25,3.27292154],[131.21,157.06],[131.16,223.64528417],[131.13,179.0],[131.12,18.94358218]],[[131.28,3.42673821],[131.34,5.49201572],[131.35,12.41648559],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424470391,[[131.25,3.27292154],[131.21,157.06],[131.16,223.64528417],[131.13,179.0],[131.12,18.94358218]],[[131.28,3.42673821],[131.34,5.49201572],[131.35,7.06109697],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424471183,[[131.25,3.27292154],[131.21,157.06],[131.16,223.64528417],[131.13,197.94358218],[130.43,142.0768664]],[[131.28,3.42673821],[131.34,5.49201572],[131.35,7.06109697],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424471586,[[131.25,3.27292154],[131.21,157.06],[131.16,223.64528417],[131.13,197.94358218],[131.06,33.15126882]],[[131.28,3.42673821],[131.34,5.49201572],[131.35,7.06109697],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424472194,[[131.25,3.27292154],[131.21,157.06],[131.16,223.64528417],[131.13,197.94358218],[131.06,33.15126882]],[[131.28,3.42673821],[131.33,5.49201572],[131.35,12.42419515],[131.36,32.15058304],[131.93,151.4151461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424472491,[[131.25,3.27292154],[131.21,157.06],[131.16,223.64528417],[131.13,197.94358218],[131.1,23.67947773]],[[131.28,3.42673821],[131.34,10.8551139],[131.35,7.06109697],[131.36,32.15058304],[131.93,151.4151461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424472691,[[131.25,3.27292154],[131.21,157.06],[131.17,14.26711516],[131.16,209.37816901],[131.13,197.94358218]],[[131.28,3.42673821],[131.33,5.49201572],[131.35,7.06109697],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424472892,[[131.25,3.27292154],[131.21,157.06],[131.17,14.26711516],[131.16,209.37816901],[131.13,197.94358218]],[[131.28,3.42673821],[131.34,5.49201572],[131.35,7.06109697],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424473193,[[131.25,3.27292154],[131.21,157.06],[131.17,14.26711516],[131.16,209.37816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.33,5.49201572],[131.35,7.06109697],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424473379,[[131.25,3.27292154],[131.21,157.06],[131.16,209.37816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.35,7.06109697],[131.36,22.68713641],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424473380,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.16,209.37816901],[131.14,18.94358218]],[[131.28,0.05673821],[131.31,3.37],[131.34,5.49201572],[131.35,7.06109697],[131.36,22.68713641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424473793,[[131.25,3.27292154],[131.21,157.06],[131.17,14.26711516],[131.16,209.37816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.33,5.49201572],[131.35,7.06109697],[131.36,22.68713641],[131.38,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424474086,[[131.25,3.27292154],[131.21,157.06],[131.17,14.26711516],[131.16,209.37816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.34,17.91883573],[131.36,32.15058304],[131.38,37.10516995],[131.41,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424474286,[[131.25,3.27292154],[131.21,157.06],[131.17,37.17711516],[131.16,186.46816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.38,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424474486,[[131.25,3.27292154],[131.21,157.06],[131.17,37.17711516],[131.16,186.46816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.38,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424474684,[[131.25,3.27292154],[131.21,157.06],[131.17,37.17711516],[131.16,186.46816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.38,59.90516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424474885,[[131.25,3.27292154],[131.21,157.06],[131.17,37.17711516],[131.16,186.46816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.38,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424475085,[[131.25,3.27292154],[131.21,157.06],[131.17,37.17711516],[131.16,186.46816901],[131.14,18.94358218]],[[131.28,3.42673821],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.38,59.90516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424475293,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.17,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424475494,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.17,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424475692,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.17,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424475990,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.17,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424476192,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.17,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424476393,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.17,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.31,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424476583,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.17,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424476784,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.17,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424476984,[[131.25,3.27292154],[131.21,157.06],[131.18,14.26711516],[131.16,186.46816901]],[[131.28,3.42673821],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.37,37.10516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424476985,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,186.46816901]],[[131.28,3.42673821],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304],[131.38,59.90516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424477190,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424477391,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.31,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424477591,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424477792,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,186.46816901]],[[131.28,0.05673821],[131.3,3.37],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424478098,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,186.46816901]],[[131.28,0.05673821],[131.3,3.37],[131.31,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424478394,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424478395,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424478594,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424478798,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.18,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.31,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424478994,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.17,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424479192,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.17,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424479393,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.17,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.31,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424479593,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.17,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.33,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424479793,[[131.25,3.27292154],[131.21,157.06],[131.19,14.26711516],[131.17,22.91],[131.16,205.41175119]],[[131.28,0.05673821],[131.3,3.37],[131.32,5.49201572],[131.34,7.06109697],[131.36,32.15058304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424479991,[[131.25,3.27292154],[131.21,54.32711516],[131.19,22.91],[131.17,18.94358218],[131.16,186.46816901]],[[131.28,0.05673821],[131.33,8.86201572],[131.36,7.06109697],[131.37,9.46344663],[131.39,15.52088424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424480298,[[131.25,3.27292154],[131.22,14.26711516],[131.21,40.06],[131.2,22.91],[131.19,18.94358218]],[[131.28,0.05673821],[131.33,3.37],[131.35,5.49201572],[131.36,7.06109697],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424480499,[[131.27,3.22],[131.26,40.04],[131.25,1.57292154],[131.23,14.26711516],[131.22,22.91]],[[131.34,5.49201572],[131.36,3.37],[131.37,7.06109697],[131.39,34.07899705],[131.41,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424480798,[[131.27,3.22],[131.26,40.04],[131.22,22.91]],[[131.34,5.49201572],[131.36,3.37],[131.37,7.06109697],[131.39,34.07899705],[131.41,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424480799,[[131.27,3.22],[131.26,40.04],[131.24,14.26711516],[131.22,22.91],[131.17,23.67947773]],[[131.35,8.86201572],[131.38,7.06109697],[131.39,24.61555042],[131.4,9.46344663],[131.41,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424480985,[[131.27,3.22],[131.26,40.04],[131.24,14.26711516],[131.22,22.91],[131.17,23.67947773]],[[131.35,3.37],[131.37,5.38149965],[131.38,7.06109697],[131.39,24.61555042],[131.4,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424481185,[[131.27,3.22],[131.26,40.04],[131.23,14.26711516],[131.21,22.91],[131.17,23.67947773]],[[131.33,3.37],[131.34,5.49835915],[131.37,7.06109697],[131.38,14.84494628],[131.39,24.61555042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424481387,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.23,14.26711516],[131.19,18.94358218]],[[131.31,0.05591726],[131.32,3.37],[131.33,5.49787341],[131.36,12.44259662],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424481697,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.19,18.94358218]],[[131.31,0.05591726],[131.36,12.44259662],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424481698,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.22,14.26711516],[131.19,18.94358218]],[[131.31,3.42591726],[131.35,5.4978757],[131.36,7.06109697],[131.38,9.46344663],[131.46,115.11861658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424481894,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.22,14.26711516],[131.19,18.94358218]],[[131.31,3.42591726],[131.34,5.4978757],[131.36,7.06109697],[131.38,9.46344663],[131.46,91.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424482197,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.23,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.33,5.4978757],[131.35,5.38695686],[131.36,7.06109697],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424482389,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.23,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.35,5.38695686],[131.36,7.06109697],[131.38,9.46344663],[131.72,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424482586,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.23,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.34,5.49924118],[131.35,5.38695686],[131.36,7.06109697],[131.38,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424482795,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.23,14.26711516],[131.2,41.85358218]],[[131.31,3.42591726],[131.33,5.49924118],[131.36,7.06109697],[131.38,9.46344663],[131.39,24.61555042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424482993,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.23,14.26711516],[131.2,41.85358218]],[[131.31,3.42591726],[131.35,5.49924118],[131.36,7.06109697],[131.38,9.46344663],[131.39,24.61555042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424483193,[[131.29,0.05379202],[131.27,3.22],[131.26,40.04],[131.23,14.26711516],[131.2,41.85358218]],[[131.31,3.42591726],[131.34,5.49924118],[131.36,7.06109697],[131.38,9.46344663],[131.39,24.61555042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424483497,[[131.29,0.05379202],[131.27,3.22],[131.23,54.30711516],[131.2,41.85358218]],[[131.31,3.42591726],[131.33,5.49924118],[131.36,7.06109697],[131.38,9.46344663],[131.39,24.61555042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424483696,[[131.29,0.05379202],[131.27,3.22],[131.23,54.30711516],[131.2,22.91],[131.19,18.94358218]],[[131.31,3.42591726],[131.35,5.38736622],[131.36,7.06109697],[131.38,9.46344663],[131.39,38.81072037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424483898,[[131.29,0.05379202],[131.27,3.22],[131.23,40.04],[131.22,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.34,5.49997475],[131.36,7.06109697],[131.37,14.85081285],[131.39,38.81072037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424484094,[[131.29,0.05379202],[131.27,3.22],[131.23,40.04],[131.22,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.33,5.49997475],[131.35,12.44846319],[131.37,9.46344663],[131.39,38.81072037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424484292,[[131.29,0.05379202],[131.27,3.22],[131.23,40.04],[131.22,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.32,5.49997475],[131.35,7.06109697],[131.37,9.46344663],[131.39,38.81072037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424484493,[[131.29,0.05379202],[131.27,3.22],[131.23,40.04],[131.22,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.35,7.06109697],[131.37,9.46344663],[131.39,38.81072037],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424484693,[[131.29,0.05379202],[131.27,3.22],[131.23,40.04],[131.22,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.34,5.50183409],[131.35,7.06109697],[131.36,5.38874372],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424484888,[[131.29,0.05379202],[131.27,3.22],[131.23,40.04],[131.22,14.26711516],[131.2,22.91]],[[131.31,3.42591726],[131.33,5.50183409],[131.35,7.06109697],[131.37,9.46344663],[131.79,113.5613596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424485099,[[131.29,0.05379202],[131.27,3.22],[131.23,54.30711516],[131.2,22.91]],[[131.31,3.42591726],[131.32,5.50183409],[131.35,7.06109697],[131.37,9.46344663],[131.79,113.5613596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424485293,[[131.29,0.05379202],[131.27,3.22],[131.23,54.30711516],[131.2,22.91],[129.53,113.6614931]],[[131.31,3.42591726],[131.34,5.50215731],[131.36,7.06109697],[131.37,9.46344663],[131.79,113.5613596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424485490,[[131.29,0.05379202],[131.27,3.22],[131.23,54.30711516],[131.2,41.85358218],[131.03,61.5666421]],[[131.31,3.42591726],[131.33,5.50215731],[131.35,5.38902111],[131.36,7.06109697],[131.37,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424485692,[[131.29,0.05379202],[131.27,3.22],[131.23,54.30711516],[131.2,41.85358218],[131.13,150.15126882]],[[131.31,3.42591726],[131.35,5.38902111],[131.36,7.06109697],[131.37,9.46344663],[131.5,33.12206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424486002,[[131.29,3.45379202],[131.27,117.0],[131.23,54.30711516],[131.2,41.85358218],[131.16,389.14764674]],[[131.31,0.05591726],[131.34,8.86215731],[131.36,12.45011808],[131.38,9.46344663],[131.42,53.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424486192,[[131.29,3.45379202],[131.27,117.0],[131.24,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.37,7.06109697],[131.39,34.07899705],[131.41,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424486495,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.36,5.5001344],[131.38,12.44897169],[131.39,34.07899705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424486702,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.38,12.44897169],[131.39,34.07899705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424486703,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.35,5.5001344],[131.37,5.38787472],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424486892,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,41.85358218]],[[131.31,0.05591726],[131.34,3.36],[131.37,5.38787472],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424486893,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,41.85358218]],[[131.31,0.05591726],[131.34,3.36],[131.36,5.5001344],[131.37,5.38787472],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424487202,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,41.85358218]],[[131.31,0.05591726],[131.34,3.36],[131.35,5.5001344],[131.37,5.38787472],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424487496,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,41.85358218]],[[131.31,0.05591726],[131.34,3.36],[131.36,5.5001344],[131.37,5.38787472],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424487700,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,41.85358218]],[[131.31,0.05591726],[131.34,3.36],[131.35,5.5001344],[131.37,5.38787472],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424487900,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.36,5.5001344],[131.37,5.38787472],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424488100,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,41.85358218]],[[131.31,0.05591726],[131.34,3.36],[131.35,5.5001344],[131.37,5.38787472],[131.38,7.06109697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424488404,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.36,5.5001344],[131.38,7.06109697],[199.98,87.87473262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424488598,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.35,5.5001344],[131.38,7.06109697],[131.75,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424488798,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.37,10.88400242],[131.38,7.06109697],[131.75,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424488993,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.36,5.5001344],[131.38,7.06109697],[131.75,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424489195,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.22,22.91]],[[131.31,0.05591726],[131.34,3.36],[131.35,5.5001344],[131.38,7.06109697],[131.75,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424489396,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.21,41.85358218]],[[131.31,0.05591726],[131.34,3.36],[131.37,5.5001344],[131.39,7.06109697],[131.42,44.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424489600,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.21,41.85358218]],[[131.34,3.36],[131.36,5.5001344],[131.38,5.36199523],[131.39,7.06109697],[131.42,44.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424489796,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.21,41.85358218]],[[131.34,3.36],[131.38,5.36199523],[131.39,7.06109697],[131.41,1.32531038],[131.42,44.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424490103,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.21,41.85358218]],[[131.34,3.36],[131.37,5.49571547],[131.39,12.4230922],[131.41,1.32531038],[131.42,44.57516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424490295,[[131.29,3.45379202],[131.27,117.0],[131.25,14.26711516],[131.23,40.04],[131.21,41.85358218]],[[131.34,3.36],[131.36,5.49571547],[131.38,5.36199523],[131.39,7.06109697],[131.41,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424490497,[[131.29,3.45379202],[131.27,117.0],[131.26,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.37,5.49571547],[131.4,7.06109697],[131.41,10.78875701],[131.42,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424490701,[[131.29,120.45379202],[131.26,14.26711516],[131.23,40.04],[131.22,18.94358218],[131.19,46.58947773]],[[131.34,3.36],[131.39,10.85692643],[131.4,7.06109697],[131.41,10.78875701],[131.42,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424490893,[[131.3,3.4],[131.29,117.05379202],[131.26,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.38,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,10.78875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424491096,[[131.3,3.4],[131.29,117.05379202],[131.26,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.37,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,10.78875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424491398,[[131.3,3.4],[131.29,117.05379202],[131.25,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.38,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424491597,[[131.3,3.4],[131.29,117.05379202],[131.25,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.37,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424491896,[[131.3,3.4],[131.29,117.05379202],[131.25,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.38,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424492203,[[131.3,3.4],[131.29,117.05379202],[131.25,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.37,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424492403,[[131.3,3.4],[131.29,117.05379202],[131.25,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.38,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424492604,[[131.3,3.4],[131.29,117.05379202],[131.25,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.34,3.36],[131.37,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,1.32531038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424492799,[[131.3,3.4],[131.29,117.05379202],[131.25,14.26711516],[131.23,40.04],[131.22,18.94358218]],[[131.38,5.49571547],[131.39,5.36121096],[131.4,7.06109697],[131.41,1.32531038],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424493002,[[131.34,3.4],[131.33,0.05819617],[131.3,117.0],[131.29,40.02],[131.27,14.26711516]],[[131.37,3.36],[131.38,5.49571547],[131.4,5.36121096],[131.41,7.06109697],[131.43,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424493305,[[131.34,3.4],[131.33,0.05819617],[131.3,117.0],[131.29,40.02],[131.26,14.26711516]],[[131.37,3.36],[131.39,5.49571547],[131.41,7.06109697],[131.43,10.78863084],[131.54,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424493498,[[131.34,3.4],[131.33,0.05819617],[131.3,117.0],[131.29,40.02],[131.26,14.26711516]],[[131.37,3.36],[131.4,5.49571547],[131.41,7.06109697],[131.43,10.78863084],[131.47,335.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424493800,[[131.34,3.4],[131.33,0.05819617],[131.29,40.02],[131.28,14.26711516],[131.25,64.90745485]],[[131.4,5.49571547],[131.41,3.36],[131.43,7.06109697],[131.45,9.46344663],[131.47,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424494004,[[131.36,0.05053962],[131.34,3.4],[131.29,40.02],[131.28,14.26711516],[131.25,64.90745485]],[[131.41,3.36],[131.42,10.84999501],[131.43,7.06109697],[131.45,9.46344663],[131.47,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424494302,[[131.36,0.05053962],[131.34,3.4],[131.29,40.02],[131.28,14.26711516],[131.25,23.05387267]],[[131.41,3.36],[131.42,5.49571547],[131.44,7.06109697],[131.45,9.46344663],[131.47,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424494503,[[131.36,0.05053962],[131.34,3.4],[131.29,40.02],[131.28,14.26711516],[131.25,23.05387267]],[[131.41,3.36],[131.43,10.84673445],[131.44,7.06109697],[131.45,9.46344663],[131.47,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424494704,[[131.36,0.05053962],[131.34,3.4],[131.29,40.02],[131.28,14.26711516],[131.25,23.05387267]],[[131.41,3.36],[131.42,5.49571547],[131.43,5.35101898],[131.44,7.06109697],[131.45,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424494898,[[131.36,0.05053962],[131.31,3.4],[131.27,14.26711516],[131.25,23.05387267],[131.24,18.94358218]],[[131.41,8.85571547],[131.43,12.41211595],[131.45,9.46344663],[131.49,43.59],[131.5,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424495103,[[131.36,0.05053962],[131.31,3.4],[131.28,1.7],[131.26,14.26711516],[131.25,23.05387267]],[[131.39,3.36],[131.4,5.49571547],[131.42,12.41211595],[131.44,9.46344663],[131.45,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424495405,[[131.36,0.05458954],[131.33,3.4],[131.28,1.7],[131.27,14.26711516],[131.25,23.05387267]],[[131.39,3.36],[131.41,5.49571547],[131.43,7.06109697],[131.45,9.46344663],[131.46,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424495703,[[131.36,3.45458954],[131.28,15.96711516],[131.25,23.05387267],[131.24,18.94358218],[131.23,22.91]],[[131.39,3.36],[131.42,5.49571547],[131.44,7.06109697],[131.46,9.46344663],[131.47,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424495895,[[131.36,0.05458954],[131.33,3.4],[131.28,15.96711516],[131.25,23.05387267],[131.24,18.94358218]],[[131.39,3.36],[131.43,10.8310807],[131.44,7.06109697],[131.46,9.46344663],[131.47,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424496094,[[131.36,0.05458954],[131.33,3.4],[131.28,15.96711516],[131.25,23.05387267],[131.24,18.94358218]],[[131.39,3.36],[131.42,5.49571547],[131.43,5.33536523],[131.44,7.06109697],[131.45,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424496296,[[131.36,0.05458954],[131.33,3.4],[131.28,15.96711516],[131.25,23.05387267],[131.24,18.94358218]],[[131.39,3.36],[131.42,5.49571547],[131.43,5.33536523],[131.44,7.06109697],[131.46,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424496593,[[131.36,3.45458954],[131.28,15.96711516],[131.25,23.05387267],[131.24,18.94358218],[131.22,22.91]],[[131.39,3.36],[131.42,5.49571547],[131.43,5.33536523],[131.44,7.06109697],[131.46,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424497195,[[131.36,3.45458954],[131.28,1.7],[131.27,14.26711516],[131.25,23.05387267],[131.24,18.94358218]],[[131.39,3.36],[131.42,5.49571547],[131.43,5.33536523],[131.44,7.06109697],[131.46,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424497396,[[131.36,3.45458954],[131.28,1.7],[131.27,14.26711516],[131.25,23.05387267],[131.24,18.94358218]],[[131.39,3.36],[131.43,5.49571547],[131.44,7.06109697],[131.46,9.46344663],[131.74,614.54757307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424497705,[[131.36,0.05458954],[131.33,3.4],[131.28,1.7],[131.27,14.26711516],[131.25,23.05387267]],[[131.39,3.36],[131.43,5.49571547],[131.44,7.06109697],[131.46,9.46344663],[131.63,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424498303,[[131.36,0.05458954],[131.33,3.4],[131.28,1.7],[131.27,14.26711516],[131.25,23.05387267]],[[131.39,3.36],[131.43,5.49571547],[131.45,7.06109697],[131.46,9.46344663],[131.63,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424498505,[[131.36,0.05458954],[131.33,3.4],[131.28,1.7],[131.27,14.26711516],[131.25,23.05387267]],[[131.39,3.36],[131.44,10.82417683],[131.45,7.06109697],[131.46,9.46344663],[131.63,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424498705,[[131.36,0.05458954],[131.33,3.4],[131.28,1.7],[131.27,14.26711516],[131.25,23.05387267]],[[131.39,3.36],[131.43,5.49571547],[131.44,5.32846136],[131.45,7.06109697],[131.46,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424524625,[[131.33,0.04932378],[131.3,3.19],[131.28,1.7],[131.25,131.26711516],[131.22,41.85358218]],[[131.35,3.46],[131.36,0.05062548],[131.38,5.49571547],[131.4,7.06109697],[131.41,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424576177,[[131.38,0.05827173],[131.35,3.5],[131.32,117.0],[131.31,9.37083805],[131.3,54.24711516]],[[131.44,3.32],[131.45,7.06109697],[131.46,32.49648085],[131.47,1.32467977],[131.48,54.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424654551,[[131.35,0.05240025],[131.33,3.21],[131.29,156.96],[131.28,195.07809672],[131.27,14.26711516]],[[131.38,3.3761762],[131.43,47.06687272],[131.44,32.37344663],[131.49,18.92689326],[131.56,40.74906321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424683974,[[131.34,3.37071434],[131.32,126.37083805],[131.3,14.26711516],[131.29,39.96],[131.24,46.58947773]],[[131.41,3.44],[131.43,7.10687272],[131.44,39.94],[131.45,9.46344663],[131.46,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424749026,[[131.36,3.34732646],[131.32,9.37083805],[131.31,14.26711516],[131.29,117.0],[131.27,41.83358218]],[[131.43,3.27],[131.45,39.92],[131.46,7.10687272],[131.47,46.90795488],[131.48,9.46344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424822185,[[131.09,0.05309496],[131.05,3.32],[131.03,117.0],[130.99,9.37083805],[130.97,37.15711516]],[[131.1,3.18],[131.11,0.05659118],[131.14,7.06012293],[131.16,44.84344663],[131.18,37.08516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424900043,[[131.06,3.18],[131.05,118.52],[131.04,9.37083805],[131.03,0.05755867],[131.02,54.24711516]],[[131.15,3.23],[131.18,7.13342188],[131.19,9.46344663],[131.21,14.19516995],[131.24,18.92689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424942860,[[131.04,0.05849693],[131.01,3.38],[131.0,117.0],[130.96,186.1097597],[130.94,1.68]],[[131.06,3.4045176],[131.11,22.9],[131.12,30.02342188],[131.13,9.46344663],[131.15,14.19516995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763424950662,[[131.1,0.05849149],[131.07,3.38],[130.98,22.89],[130.97,126.37083805],[130.96,379.37687486]],[[131.12,3.40728118],[131.17,1.32753491],[131.18,30.02342188],[131.21,14.19516995],[131.75,151.4151461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425012420,[[131.11,3.38866786],[131.04,149.26083805],[131.02,14.26711516],[131.0,219.0],[130.98,18.94358218]],[[131.16,0.0564371],[131.18,3.46],[131.2,155.7907311],[131.23,7.11119133],[131.25,32.38344663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425059060,[[131.09,0.054348],[131.07,3.42],[131.01,126.37083805],[130.99,14.26711516],[130.96,18.94358218]],[[131.11,3.5359824],[131.17,7.11119133],[131.19,26.32344663],[131.2,14.19516995],[131.24,41.84689326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425112511,[[130.66,0.05008136],[130.61,3.26],[130.55,488.90935679],[130.52,25.42],[130.46,117.0]],[[130.67,3.22],[130.68,1.59585283],[130.78,1.68],[130.8,45.4356573],[130.81,91.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425127824,[[130.72,3.51473691],[130.6,63.16],[130.57,7.0195629],[130.55,616.61225226],[130.54,14.26711516]],[[130.74,0.05416343],[130.8,3.24],[130.81,91.82],[130.84,40.26],[130.89,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425165656,[[130.65,3.39348319],[130.58,9.37083805],[130.57,14.26711516],[130.56,139.92],[130.55,1.33205742]],[[130.68,0.05743421],[130.7,3.21],[130.77,7.09011117],[130.78,11.50344663],[130.79,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425229925,[[130.56,3.483465],[130.51,7.1444052],[130.5,117.0],[130.49,9.37083805],[130.47,14.26711516]],[[130.58,0.05262727],[130.64,7.09011117],[130.66,9.46344663],[130.67,14.19516995],[130.7,46.05322177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425295561,[[130.71,0.05631098],[130.68,3.19],[130.64,117.0],[130.61,7.14043071],[130.6,22.92]],[[130.74,3.4032413],[130.79,31.23457856],[130.8,22.92],[130.81,9.46344663],[130.82,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425323491,[[130.71,0.05036971],[130.68,3.3],[130.66,15.75771136],[130.65,126.37083805],[130.6,82.10358218]],[[130.74,3.3390077],[130.77,7.11943764],[130.79,33.57858755],[130.8,14.19516995],[130.82,32.87728065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425363237,[[130.91,3.32473739],[130.88,8.59420496],[130.83,30.15585194],[130.81,9.37083805],[130.79,14.26711516]],[[130.98,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425425188,[[130.94,0.0513842],[130.92,2.30211862],[130.91,10.39260802],[130.89,9.40347736],[130.88,131.10521604]],[[130.96,3.40711292],[130.99,7.09246314],[131.01,11.75873614],[131.03,38.51388068],[131.34,244.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425500249,[[130.99,3.55885877],[130.98,2.29981135],[130.96,117.0],[130.93,7.06507348],[130.91,49.46347736]],[[131.01,0.04849849],[131.06,3.23],[131.07,2.29981135],[131.11,1.32801618],[131.12,7.10327575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425546584,[[130.88,2.29981135],[130.87,3.35],[130.84,117.0],[130.83,7.02813816],[130.81,198.16089382]],[[130.95,3.39888905],[130.96,9.35425796],[130.98,32.45661752],[131.0,14.18492628],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425583890,[[130.66,0.0569393],[130.63,6.97162603],[130.56,117.0],[130.55,3.61162603],[130.53,54.62832163]],[[130.68,3.48549915],[130.74,3.61162603],[130.75,18.94],[130.81,23.0],[130.82,29.75842245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425640130,[[130.35,3.52],[130.34,2.31521989],[130.27,117.0],[130.25,208.95736591],[130.24,783.45653259]],[[130.38,3.24],[130.39,0.05035417],[130.41,2.31521989],[130.44,23.35941787],[130.49,15.78126744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425679268,[[130.18,3.21],[130.13,0.21141],[130.1,40.38],[130.09,8.37506511],[130.08,32.41831629]],[[130.22,3.33872093],[130.29,5.53594319],[130.31,30.0308803],[130.33,14.69267674],[130.34,14.08901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425704183,[[130.32,3.52005968],[130.25,125.68395415],[130.24,7.13910404],[130.23,9.39831629],[130.21,37.11747443]],[[130.35,3.28542163],[130.41,12.25150849],[130.42,31.70395415],[130.43,9.39267674],[130.44,37.60494089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425749630,[[130.36,0.05529091],[130.33,3.26],[130.32,5.53088356],[130.3,7.12834511],[130.29,9.39831629]],[[130.38,3.34724622],[130.42,8.42196891],[130.43,9.39267674],[130.45,37.23591952],[130.77,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425806364,[[130.23,3.61663185],[130.19,3.63607789],[130.16,126.39831629],[130.14,54.49747443],[130.04,125.09217076]],[[130.26,3.42554731],[130.29,7.12955479],[130.3,3.63607789],[130.31,9.39267674],[130.32,14.08901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425884536,[[130.18,3.42],[130.17,2.32724832],[130.11,9.39831629],[130.09,14.09747443],[130.08,119.74]],[[130.22,3.53],[130.23,2.32724832],[130.26,7.11665918],[130.27,40.34],[130.28,9.39267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425926171,[[129.99,6.90397907],[129.94,2.03003734],[129.92,13.04229536],[129.9,14.09747443],[129.89,224.69739224]],[[130.04,0.05863212],[130.1,14.28063825],[130.12,9.39267674],[130.14,14.08901512],[130.2,27.12567094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425968205,[[129.88,0.05874659],[129.84,3.24],[129.8,8.72927751],[129.74,16.60029155],[129.73,23.32167207]],[[129.9,0.05768031],[129.92,3.29],[129.95,22.56993296],[129.97,15.80001812],[129.99,18.51267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763425989215,[[129.88,3.28],[129.85,122.56547126],[129.79,40.5],[129.76,184.56547126],[129.74,9.39831629]],[[129.94,3.47107735],[129.97,5.56547126],[130.02,30.16074061],[130.03,116.92],[130.04,31.99605285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426033438,[[129.87,3.28],[129.84,5.57010849],[129.79,14.09747443],[129.78,212.80197464],[129.76,38.76674107]],[[129.91,0.05078339],[129.93,10.33612463],[129.95,9.39267674],[129.97,60.13912361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426068770,[[129.94,3.42],[129.93,0.05586273],[129.9,8.7288639],[129.79,23.09],[129.78,35.74549648]],[[129.96,0.05864395],[129.97,6.01806845],[130.0,10.38612463],[130.02,9.39267674],[130.03,14.08901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426136439,[[129.89,0.0515445],[129.86,3.42],[129.85,117.0],[129.82,5.58410218],[129.77,63.89]],[[129.91,0.05425602],[129.94,3.5],[129.95,17.66],[129.96,5.58410218],[129.98,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426177575,[[130.0,3.23931443],[129.95,8.71227968],[129.92,7.14580021],[129.9,9.44502333],[129.89,213.18531847]],[[130.03,0.04975103],[130.06,3.53],[130.09,30.15119434],[130.1,26.0],[130.11,18.10495642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426186081,[[129.96,3.38518596],[129.93,8.71227968],[129.91,7.14580021],[129.89,9.44502333],[129.87,163.08648726]],[[129.99,0.05138359],[130.06,7.06119434],[130.09,18.10495642],[130.1,49.09],[130.23,8.71227968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426243637,[[130.12,0.0552195],[130.09,3.29],[130.04,5.55234932],[130.03,7.17792718],[130.02,117.0]],[[130.14,3.43949418],[130.18,5.55234932],[130.19,42.01756126],[130.21,30.12270638],[130.22,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426269075,[[130.13,3.24133308],[130.11,117.0],[130.08,5.55234932],[130.06,7.17792718],[130.04,32.55502333]],[[130.15,0.0528438],[130.19,3.18],[130.22,40.62],[130.23,5.55234932],[130.25,7.06457161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426344037,[[130.02,0.05053958],[129.98,3.52],[129.94,8.69450981],[129.91,117.0],[129.9,191.07412528]],[[130.03,3.26],[130.04,40.66992877],[130.08,8.69450981],[130.11,30.17457161],[130.13,9.39267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426363661,[[130.13,0.05064826],[130.11,122.55700711],[130.1,3.27],[130.03,7.11695365],[130.01,198.02502333]],[[130.16,3.47325356],[130.22,28.26976013],[130.23,47.65988399],[130.25,9.39267674],[130.26,387.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426442198,[[129.94,0.05646205],[129.91,3.38],[129.85,15.87858813],[129.84,126.44502333],[129.77,180.33655951]],[[129.96,3.2455975],[130.0,7.04075406],[130.02,18.1070025],[130.03,23.11],[130.04,106.48901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426480227,[[129.68,3.42],[129.65,119.03003734],[129.64,46.22314817],[129.6,36.15734942],[129.59,179.0]],[[129.77,3.25],[129.8,5.58314817],[129.82,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426499346,[[129.47,3.22],[129.46,117.0],[129.43,5.58314817],[129.38,1.34404449],[129.36,495.49318551]],[[129.52,0.05107485],[129.55,3.42],[129.56,5.58314817],[129.57,25.44],[129.65,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426540462,[[129.36,3.26],[129.31,15.91830735],[129.29,9.44502333],[129.27,14.28420758],[129.25,187.65738007]],[[129.47,3.19],[129.48,8.78857297],[129.49,22.26],[129.51,6.96774296],[129.52,32.61267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426567888,[[129.39,0.05133994],[129.35,3.32],[129.32,7.12973438],[129.31,8.78857297],[129.3,306.44502333]],[[129.42,3.40457367],[129.45,8.78857297],[129.46,29.92],[129.48,6.96774296],[129.5,32.61267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426586805,[[129.36,3.31],[129.31,7.12973438],[129.3,8.78857297],[129.29,9.44502333],[129.28,14.28420758]],[[129.45,3.48],[129.47,17.06],[129.48,8.78857297],[129.49,6.96774296],[129.5,32.61267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426630044,[[129.23,3.39],[129.22,5.62557547],[129.18,7.16296042],[129.17,9.44502333],[129.15,14.28420758]],[[129.26,0.05383543],[129.3,3.19],[129.34,23.22],[129.35,14.98557547],[129.37,6.96397343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426655168,[[129.31,3.5370028],[129.27,7.16296042],[129.25,15.0705988],[129.24,14.28420758],[129.2,57.78220805]],[[129.33,0.05112574],[129.36,3.34],[129.4,28.50439491],[129.41,25.94],[129.42,6.96397343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426714112,[[129.35,3.28],[129.34,8.80294428],[129.32,7.19583319],[129.31,9.44502333],[129.29,14.28420758]],[[129.48,3.48],[129.5,8.80294428],[129.51,7.01230829],[129.52,33.9570847],[129.54,14.08901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426729524,[[129.47,0.05353473],[129.42,5.60943746],[129.39,117.0],[129.38,7.19583319]],[[129.49,3.32717652],[129.52,1.34440796],[129.54,23.22],[129.55,35.64174575],[129.56,9.39267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426771566,[[129.13,3.30668361],[129.07,7.63946126],[129.04,5.60942392],[129.01,6.56],[128.88,18.79663258]],[[129.15,0.05644121],[129.18,3.5],[129.2,11.82],[129.22,5.60942392],[129.27,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426800784,[[129.62,3.44231561],[129.59,8.82142327],[129.51,8.82142327],[129.5,6.92],[129.46,7.19583319]],[[129.64,0.05397163],[129.69,42.6827221],[129.72,3.32],[129.76,8.82142327],[129.78,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426845419,[[129.84,3.35],[129.83,5.57665448],[129.77,5.57665448],[129.71,39.63527655],[129.69,9.44502333]],[[129.94,18.46],[129.95,3.26],[129.97,5.57665448],[130.0,23.12],[130.05,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426881349,[[130.13,3.49219332],[130.09,5.551303],[130.0,5.551303],[129.98,7.05691268],[129.96,92.32]],[[130.15,0.05492996],[130.21,3.43],[130.23,1.33702167],[130.24,5.551303],[130.26,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426909073,[[130.67,3.52243192],[130.51,23.12],[130.5,118.5],[130.4,117.0],[130.36,186.05691268]],[[130.81,3.41],[130.82,2.03003734],[130.96,23.12],[130.97,92.0],[131.38,94.63446633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426921575,[[130.32,3.26],[130.31,186.18682933],[130.25,27.24],[130.21,23.12],[130.2,91.94]],[[130.5,3.24],[130.68,1.33251647],[130.72,6.95839289],[130.73,101.33267674],[130.74,7.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426955700,[[130.57,3.41],[130.56,7.05691268],[130.54,9.44502333],[130.53,14.28420758],[130.49,41.91663258]],[[130.74,3.38],[130.75,1.33246544],[130.8,133.34],[130.83,6.95839289],[130.84,9.39267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426982319,[[130.58,3.27],[130.49,7.05691268],[130.47,9.44502333],[130.45,14.28420758],[130.43,117.0]],[[130.68,3.2],[130.69,0.05654672],[130.76,19.54],[130.8,23.12],[130.81,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763426997725,[[130.69,3.27],[130.64,7.05691268],[130.62,9.44502333],[130.6,14.28420758],[130.59,23.12]],[[130.81,3.2],[130.83,27.12],[130.87,91.9],[130.88,6.95839289],[130.89,9.39267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427027950,[[131.09,3.33417758],[130.99,11.1],[130.97,7.05691268],[130.96,23.12],[130.93,131.28420758]],[[131.28,3.41],[131.31,5.46],[131.34,91.7],[131.43,6.95839289],[131.45,9.39267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427058574,[[131.06,3.43],[130.96,16.41691268],[130.94,9.44502333],[130.93,37.40420758]],[[131.14,3.49],[131.15,0.05578114],[131.23,2.62],[131.29,23.12],[131.3,98.51839289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427106207,[[131.11,3.22],[131.09,7.05691268],[131.08,9.44502333],[131.06,14.28420758],[130.98,23.49579072]],[[131.21,3.25],[131.26,23.12],[131.27,6.95839289],[131.29,51.29267674],[131.31,14.08901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427135223,[[131.16,3.37],[131.15,7.05691268],[131.12,9.44502333],[131.1,14.28420758],[131.06,18.79663258]],[[131.3,3.39],[131.38,39.44],[131.39,98.39839289],[131.41,9.39267674],[131.43,14.08901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427151750,[[131.13,0.05468328],[131.09,3.31],[131.03,7.05691268],[131.01,9.44502333],[130.99,14.28420758]],[[131.16,3.293779],[131.26,22.9],[131.27,6.95839289],[131.28,9.39267674],[131.3,24.88901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427191077,[[131.09,0.05212027],[131.05,3.35],[131.0,7.05691268],[130.99,9.44502333],[130.97,203.89984336]],[[131.11,0.05399951],[131.15,3.4],[131.2,22.9],[131.21,6.95839289],[131.23,9.39267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427222007,[[130.94,3.41076565],[130.84,40.5],[130.82,7.04856955],[130.81,117.0],[130.8,9.44502333]],[[130.97,0.0523567],[131.04,3.31],[131.07,22.9],[131.08,23.48],[131.09,23.03566615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427281353,[[130.98,0.04940052],[130.94,3.22],[130.92,7.09966144],[130.9,9.44502333],[130.89,14.28420758]],[[131.01,3.23657501],[131.06,29.95997137],[131.08,50.79267674],[131.13,18.78535349],[131.73,165.610316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427286351,[[130.89,3.27775664],[130.86,7.09966144],[130.85,9.44502333],[130.83,14.28420758],[130.81,41.42]],[[130.92,0.05207389],[131.0,3.18],[131.01,22.9],[131.03,7.05997137],[131.04,9.39267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427317375,[[130.85,3.23832962],[130.79,124.05813836],[130.78,9.44502333],[130.76,55.70420758],[130.72,197.79663258]],[[130.88,0.05064166],[130.92,3.39],[130.93,33.06],[130.96,22.9],[130.97,7.00881409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427374105,[[130.86,0.04932387],[130.83,120.37],[130.79,7.1077412],[130.77,9.44502333],[130.72,18.79663258]],[[130.91,3.41038733],[130.97,22.9],[130.98,7.05336456],[131.0,9.39267674],[131.01,14.08901512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427413645,[[130.69,3.39],[130.68,117.0],[130.67,7.08490281],[130.65,9.44502333],[130.63,14.28420758]],[[130.74,0.05499367],[130.77,3.19],[130.87,32.28595743],[130.89,14.08901512],[130.92,18.78535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427425051,[[130.94,5.92286578],[130.91,7.09112348],[130.88,9.45483131],[130.85,22.1],[130.84,14.28420758]],[[131.07,3.49],[131.14,22.94],[131.19,91.76],[131.22,22.54710724],[131.36,18.78535349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427460268,[[131.11,5.83011609],[131.09,0.0567227],[131.05,5.47003829]],[[131.12,4.88909362],[131.17,69.89003829],[131.23,295.0],[131.36,21.54194317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427502499,[[131.29,0.0509124],[131.28,5.1073842],[131.23,9.45483131],[131.22,19.39159178],[131.18,18.79663258]],[[131.32,0.05831165],[131.35,3.4],[131.39,5.1073842],[131.44,22.94],[131.45,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427549934,[[131.42,0.05279249],[131.4,8.29286421],[131.37,7.03589362],[131.35,9.38119149],[131.33,14.28420758]],[[131.45,3.35830915],[131.53,10.72],[131.54,8.29286421],[131.57,22.94],[131.58,9.3263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427593766,[[131.27,5.09917918],[131.26,7.03589362],[131.25,9.38119149],[131.23,14.28420758],[131.22,5.09917918]],[[131.37,3.22],[131.38,5.09917918],[131.39,22.94],[131.45,345.5663821],[131.46,5.09917918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427603379,[[131.28,0.03651844],[131.25,5.11024109],[131.23,5.11024109],[131.2,7.03589362],[131.19,9.38119149]],[[131.29,3.25],[131.3,0.05837929],[131.35,5.11024109],[131.4,28.05024109],[131.44,479.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427653801,[[131.11,8.30897365],[131.09,7.03589362],[131.07,9.38119149],[131.05,14.28420758],[131.04,8.30897365]],[[131.17,3.44],[131.18,0.05762099],[131.24,8.30897365],[131.28,22.94],[131.29,49.0063821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427692328,[[131.29,0.05085603],[131.26,8.30897365],[131.23,124.040667],[131.22,9.38119149],[131.2,14.28420758]],[[131.31,0.05397061],[131.34,3.22],[131.36,41.22],[131.41,91.48],[131.42,40.57535575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427744571,[[131.26,5.10599761],[131.23,117.0],[131.22,5.10599761],[131.2,7.06564249],[131.18,9.38119149]],[[131.3,0.04808168],[131.31,3.24],[131.35,24.26599211],[131.37,7.08230457],[131.39,32.2263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427754393,[[131.43,0.05815439],[131.42,5.10599761],[131.4,5.10599761],[131.36,124.06564249],[131.34,14.4871891]],[[131.46,0.05409761],[131.49,3.49],[131.5,1.32415053],[131.52,41.14],[131.54,5.10599761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427830448,[[131.12,5.31231735],[131.05,62.0],[131.04,5.31231735],[131.03,188.52427075],[131.01,91.36]],[[131.15,3.29907041],[131.24,5.31231735],[131.27,13.82],[131.32,5.31231735],[131.35,29.9319679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427854863,[[131.16,5.31231735],[131.11,5.31231735],[130.97,41.59407206],[130.96,126.38119149],[130.94,14.28420758]],[[131.26,3.37],[131.27,22.61343413],[131.28,17.92],[131.29,5.31231735],[131.32,5.31231735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427893697,[[131.25,8.46423592],[131.2,8.46423592],[131.19,7.05719601],[131.17,9.38119149],[131.15,14.28420758]],[[131.34,3.2],[131.36,91.6],[131.37,7.09725287],[131.38,41.0],[131.39,17.79061802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427925734,[[131.36,0.05061519],[131.3,8.46423592],[131.22,7.05719601],[131.21,62.0],[131.2,50.60542741]],[[131.39,3.47454284],[131.41,11.96],[131.47,91.44],[131.48,8.46423592],[131.52,31.36423592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427949051,[[131.23,0.05092811],[131.2,5.29980459],[131.18,188.54702482],[131.16,7.05719601],[131.14,188.38119149]],[[131.25,3.21591169],[131.3,5.29980459],[131.31,20.38],[131.35,29.99725287],[131.36,9.3263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763427985368,[[131.54,5.29980459],[131.48,0.0540802],[131.47,5.29980459],[131.44,7.05719601],[131.42,9.38119149]],[[131.63,3.25],[131.66,1.32259045],[131.67,5.29980459],[131.68,24.24],[131.69,9.12729021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428021897,[[131.39,8.4019376],[131.29,47.50660279],[131.28,8.4019376],[131.27,32.32054787],[131.25,131.28420758]],[[131.49,3.43],[131.53,8.4019376],[131.59,31.3019376],[131.61,40.78],[131.67,29.73070149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428074928,[[131.66,0.05597557],[131.65,5.27524122],[131.6,5.27524122],[131.56,22.86],[131.55,47.46660279]],[[131.69,0.0528547],[131.72,3.46],[131.75,38.46],[131.77,5.27524122],[131.8,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428109776,[[131.71,0.05805072],[131.68,5.27524122],[131.63,6.89631575],[131.61,9.38119149],[131.6,122.27524122]],[[131.73,0.05516558],[131.77,3.28],[131.79,5.27524122],[131.85,22.86],[131.86,444.97904227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428111774,[[131.71,0.05805072],[131.68,5.27524122],[131.65,62.0],[131.63,6.89631575],[131.61,9.38119149]],[[131.73,3.33516558],[131.81,5.27524122],[131.85,29.83904227],[131.86,438.0],[131.88,314.16918439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428167722,[[131.62,0.04667882],[131.61,8.3773721],[131.58,6.99026532],[131.56,9.38119149],[131.55,14.28420758]],[[131.64,0.04910148],[131.68,3.4],[131.71,40.88],[131.72,120.0996],[131.73,106.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428189421,[[131.88,0.0506789],[131.83,8.3773721],[131.79,13.82716532],[131.77,9.38119149],[131.76,8.3773721]],[[131.91,3.48092928],[131.93,40.78],[131.95,106.2309],[131.96,119.8778],[131.98,114.5888721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428244756,[[131.77,0.05157175],[131.75,12.23242411],[131.74,9.38119149],[131.73,40.72],[131.72,14.28420758]],[[131.78,6.8377],[131.8,3.41404188],[131.85,13.6687],[131.87,147.0953],[131.92,120.15054317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428263676,[[131.86,0.05207354],[131.84,8.36746755],[131.83,40.68],[131.82,6.97665081],[131.81,9.38119149]],[[131.89,0.05560705],[131.91,3.19],[131.98,22.24427585],[131.99,43.90965895],[132.0,303.36746755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428320429,[[131.62,6.97665081],[131.6,14.64455059],[131.59,14.28420758],[131.52,128.29799072],[131.43,47.0173868]],[[131.72,3.47794332],[131.82,28.1233591],[131.84,7.07333821],[131.86,66.61546197],[131.87,13.89394317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428336935,[[131.72,5.2633591],[131.67,12.1065591],[131.66,6.97665081],[131.64,9.38119149],[131.63,14.28420758]],[[131.73,0.05776871],[131.76,3.34],[131.82,17.44],[131.84,12.33669731],[131.86,31.76464089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428375771,[[131.78,0.05649252],[131.74,15.28217661],[131.73,9.38119149],[131.71,76.28420758],[131.68,157.85566954]],[[131.8,0.05751646],[131.84,3.48],[131.86,22.32147234],[131.88,41.02],[131.9,15.43979544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428416291,[[131.68,8.37313696],[131.66,6.90903965],[131.64,9.38119149],[131.63,40.76],[131.62,14.28420758]],[[131.73,3.41290211],[131.82,17.68665848],[131.83,17.69951906],[131.85,36.71394317],[199.98,87.87473262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428444004,[[131.65,5.26707344],[131.62,47.66903965],[131.61,117.0],[131.6,14.64826493],[131.59,14.28420758]],[[131.71,3.46645411],[131.79,5.26707344],[131.8,29.88665848],[131.81,14.59345554],[131.83,13.89394317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428487040,[[131.68,0.05462271],[131.66,2.1685595],[131.62,117.0],[131.6,6.94355457],[131.59,16.22869149]],[[131.7,3.35824938],[131.72,23.22008972],[131.73,3.49037129],[131.75,47.82952003],[131.77,32.1463821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428526069,[[131.67,0.0533399],[131.6,14.28420758]],[[131.7,3.24546038],[131.75,3.38802572],[131.76,32.4819282],[131.77,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428586905,[[131.77,0.05472685],[131.73,5.27182868],[131.71,6.94603753],[131.7,9.26138337],[131.68,20.73477506]],[[131.79,3.44400561],[131.83,40.62],[131.84,24.43093956],[131.85,106.3121],[131.86,106.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428615932,[[131.88,0.05388511],[131.87,5.27182868],[131.83,188.28143586],[131.82,6.94603753],[131.58,60.19899195]],[[131.91,0.05581581],[131.95,3.41],[131.99,5.27182868],[132.05,19.3],[132.08,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428650849,[[131.92,6.83831068],[131.9,9.26138337],[131.89,8.35957094],[131.88,13.89207506],[131.87,117.0]],[[131.99,3.43],[132.04,40.5],[132.08,8.35957094],[132.1,91.0],[132.11,9.23723672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428675470,[[132.09,8.35957094],[132.06,6.8231],[132.03,6.83831068],[132.02,22.76],[132.01,9.26138337]],[[132.16,3.42],[132.22,40.46],[132.23,8.35957094],[132.26,22.76],[132.28,12.41938973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428708298,[[132.11,0.05383158],[132.09,5.23150634],[132.07,6.83831068],[132.05,9.26138337],[132.03,20.71667506]],[[132.15,3.24],[132.2,5.23150634],[132.22,9.23723672],[132.23,363.43150634],[132.24,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428747535,[[131.99,0.05475466],[131.94,15.17291771],[131.93,9.26138337],[131.92,62.0],[131.91,13.89207506]],[[132.02,3.36847665],[132.06,40.42],[132.07,8.33460703],[132.12,31.99723672],[132.14,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428776660,[[132.02,6.80964072],[132.01,9.26138337],[132.0,8.33460703],[131.99,13.89207506],[131.97,157.4]],[[132.13,3.15],[132.19,8.33460703],[132.22,326.99723672],[132.23,40.42],[132.24,460.53058018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428843412,[[132.07,0.04826213],[132.03,5.2244046],[131.99,6.80964072],[131.98,40.36],[131.97,9.26138337]],[[132.09,0.04816865],[132.13,3.38],[132.16,5.2244046],[132.22,85.58688178],[132.23,5.2244046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428865722,[[131.96,6.78204041],[131.94,9.26138337],[131.92,22.2369788],[131.91,185.43876399],[131.89,18.52276675]],[[132.02,3.31069486],[132.16,14.44490374],[132.17,9.23723672],[132.35,47.31991052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428919985,[[131.98,6.86737321],[131.96,9.26138337],[131.94,13.89207506],[131.93,8.34490374],[131.84,40.75974556]],[[132.03,3.47],[132.07,60.69854698],[132.08,8.34490374],[132.1,22.76],[132.11,9.23723672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428947621,[[131.99,6.91656158],[131.98,5.23917305],[131.97,9.26138337],[131.96,117.0],[131.95,66.28004811]],[[132.02,0.0555545],[132.05,3.39],[132.12,42.78769655],[132.15,9.23723672],[132.16,28.00917305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763428969449,[[132.2,0.05547397],[132.16,5.23917305],[132.13,68.8194],[132.12,6.75215042],[132.1,166.52138337]],[[132.26,3.28],[132.28,5.23917305],[132.3,23.17177275],[132.34,49.69],[132.35,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429021085,[[132.24,0.04855669],[132.18,70.32387071],[132.16,90.84],[132.15,63.16365856],[132.14,6.73964091]],[[132.25,3.4],[132.26,0.04773931],[132.34,8.32387071],[132.39,50.63387071],[132.43,90.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429047908,[[132.0,5.23682033],[131.95,5.23682033],[131.93,62.0],[131.91,207.98695925],[131.89,6.73964091]],[[132.05,3.34],[132.12,5.96],[132.13,5.23682033],[132.16,28.00682033],[132.23,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429103047,[[131.6,11.99971598],[131.58,9.26138337],[131.56,13.89207506],[131.53,5.23682033],[131.52,315.52276675]],[[131.66,0.05685182],[131.69,3.25],[131.73,5.23682033],[131.76,6.08],[131.79,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429116143,[[131.39,8.40480219],[131.36,8.40480219],[131.31,6.76289565],[131.3,303.42355737],[131.29,346.58138337]],[[131.5,3.45],[131.54,13.28],[131.68,8.40480219],[131.76,9.23723672],[131.78,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429158182,[[131.18,8.40480219],[131.15,47.35641678],[131.12,8.40480219],[131.11,13.89207506]],[[131.26,3.43],[131.33,8.40480219],[131.34,22.8894719],[131.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429193322,[[131.1,2.03003734],[131.09,5.29926638],[131.08,6.87641678],[131.06,9.26138337],[131.05,179.0]],[[131.15,3.21856161],[131.21,5.29926638],[131.24,7.08],[131.25,28.06926638],[131.28,9.23723672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429249773,[[131.06,2.45570124],[131.05,8.45372456],[131.0,93.0],[130.98,185.87641678],[130.97,337.54]],[[131.09,0.05761633],[131.12,8.36],[131.16,91.6],[131.2,8.45372456],[131.21,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429298909,[[131.21,0.05854437],[131.16,122.30421467],[131.15,9.26641678],[131.13,16.13288337],[131.11,42.10628973]],[[131.23,3.54672765],[131.3,5.30421467],[131.31,116.10561836],[131.32,5.30421467],[131.33,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429347358,[[131.18,2.44],[131.17,2.18486794],[131.1,6.90965561],[131.09,22.91],[131.08,9.26138337]],[[131.26,9.23723672],[132.15,165.61968683],[132.25,584.95973157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429349056,[[131.19,0.05447322],[131.15,5.85333341],[131.12,6.90965561],[131.1,3.41333341],[131.09,32.17138337]],[[131.21,3.47],[131.22,22.67702568],[131.25,4.740185],[131.26,30.1],[131.28,3.41333341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429420803,[[131.54,0.05542006],[131.49,2.48],[131.48,5.28426509],[131.4,22.91],[131.39,13.92426509]],[[131.56,3.49116692],[131.58,5.28426509],[131.62,1.32334487],[131.66,24.16],[131.76,9.23723672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429464660,[[131.5,0.05461508],[131.46,2.58],[131.44,5.4438711],[131.41,13.7248],[131.39,9.26138337]],[[131.52,3.28106585],[131.58,5.4438711],[131.61,22.75304347],[131.62,41.62334487],[131.63,100.59723672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429483468,[[131.54,2.6],[131.53,8.52030939],[131.5,6.80773265],[131.49,22.91],[131.47,9.26138337]],[[131.63,91.36],[131.65,3.37],[131.69,8.52030939],[131.72,9.23723672],[131.74,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429520285,[[131.38,0.05511099],[131.33,117.0],[131.32,2.68],[131.31,8.52030939],[131.28,6.8636]],[[131.41,3.32375833],[131.47,65.99655063],[131.52,114.21],[131.54,295.0],[131.6,9.23723672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429561913,[[131.44,2.79464912],[131.4,5.43846064],[131.39,6.8470636],[131.38,9.26138337],[131.37,5.43846064]],[[131.46,0.05645786],[131.52,3.24],[131.54,32.3],[131.55,5.43846064],[131.57,22.94760355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429619671,[[131.66,2.78657692],[131.63,8.51552697],[131.62,6.8459],[131.6,6.98525794],[131.59,22.86]],[[131.69,0.05507708],[131.72,3.43],[131.76,27.62],[131.78,8.51552697],[131.8,9.23723672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429652410,[[131.73,0.05142622],[131.67,2.68],[131.63,8.51552697],[131.61,6.98525794],[131.58,108.87691034]],[[131.76,3.30389285],[131.8,8.51552697],[131.81,6.94],[131.85,8.51552697],[132.02,15.51517935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429657117,[[131.74,0.04973216],[131.68,5.41451022],[131.67,2.68],[131.63,62.0],[131.62,13.67567495]],[[131.77,3.30011533],[131.81,12.35451022],[131.84,5.41451022],[131.92,5.41451022],[131.96,9.23723672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429710549,[[131.84,2.7315247],[131.81,5.41451022],[131.79,6.8794617],[131.77,9.26138337],[131.76,28.27451022]],[[131.94,94.4],[131.99,9.23723672],[132.0,5.41451022],[132.01,14.19597315],[132.05,18.9279642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429751068,[[131.96,0.04858456],[131.93,2.57],[131.92,8.4661307],[131.91,6.95916721],[131.89,9.26138337]],[[131.98,0.04942508],[132.01,43.48],[132.04,23.13656391],[132.05,1.31883124],[132.08,8.4661307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429798812,[[131.93,2.57476375],[131.9,5.39292127],[131.88,6.93599423],[131.86,9.26138337],[131.84,81.28499633]],[[131.95,0.05543032],[131.98,3.17],[132.01,10.9],[132.03,5.39292127],[132.11,9.36713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429812015,[[132.0,2.5721566],[131.97,5.39292127],[131.95,13.76469423],[131.94,9.26138337],[131.93,117.0]],[[132.03,0.05547616],[132.08,3.17],[132.11,5.39292127],[132.12,40.22],[132.14,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429849661,[[131.75,0.05823278],[131.72,2.52],[131.68,8.46431506],[131.62,6.97077357],[131.6,49.48138337]],[[131.78,3.32443818],[131.82,37.34],[131.84,8.46431506],[131.9,22.79],[131.91,7.016002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429895690,[[131.75,2.51],[131.71,8.46431506],[131.7,6.97077357],[131.69,6.8422],[131.68,9.26138337]],[[131.84,3.43],[131.86,8.46431506],[131.88,12.8],[131.93,7.016002],[131.94,31.25431506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429945833,[[131.73,0.04788564],[131.69,2.52],[131.68,5.41306907],[131.67,117.0],[131.66,6.97077357]],[[131.74,3.43],[131.75,0.05407518],[131.8,16.84],[131.81,5.41306907],[131.82,7.016002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429969757,[[131.66,2.52],[131.63,125.49174589],[131.59,47.18020634],[131.53,62.0]],[[131.7,3.83194026],[131.74,0.05625183],[131.77,29.24],[131.8,31.28174589],[131.81,23.27257658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763429998877,[[131.76,0.05531998],[131.68,135.01195223],[131.66,9.26138337],[131.64,54.11207506],[131.62,62.0]],[[131.79,3.35477682],[131.81,7.0091418],[131.82,1.32115943],[131.83,9.36713803],[131.84,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430049327,[[131.83,2.68806618],[131.79,122.40598588],[131.77,6.93768399],[131.75,16.1381831],[131.73,62.99]],[[131.86,3.38886751],[131.92,136.70598588],[131.93,24.47810013],[131.95,29.82374728],[131.98,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430112586,[[131.7,0.0563678],[131.68,117.0],[131.67,2.73],[131.65,6.9232897],[131.63,17.85896281]],[[131.73,3.27910036],[131.79,40.2],[131.81,8.55987971],[131.82,22.53275147],[131.84,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430147205,[[131.84,2.7715835],[131.81,2.06535771],[131.78,6.9232897],[131.76,9.2990831],[131.75,13.89207506]],[[131.86,0.05313615],[131.89,3.4],[131.9,91.16],[131.91,22.64715509],[131.93,7.03374728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430180639,[[131.75,0.05710998],[131.71,119.72],[131.7,6.9232897],[131.68,9.2990831]],[[131.77,3.2587801],[131.83,6.72],[131.84,7.03374728],[131.86,9.36713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430226269,[[131.83,2.82229974],[131.78,7.02594244],[131.77,134.94362013],[131.75,36.70207506],[131.68,124.93855844]],[[131.86,0.05106212],[131.88,40.14],[131.89,3.16],[131.93,91.1],[131.95,31.10047325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430270796,[[131.77,2.82722106],[131.75,117.0],[131.72,12.56579076],[131.71,9.36792325],[131.69,13.89207506]],[[131.79,0.05100817],[131.81,40.12],[131.82,4.52103405],[131.85,91.12],[131.86,28.69884952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430306439,[[131.99,2.72],[131.98,2.05901854],[131.93,40.04],[131.9,195.30177881],[131.88,9.36792325]],[[132.05,2.05901854],[132.06,3.15],[132.13,1.31803204],[132.14,15.94],[132.16,22.38162075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430356773,[[132.01,6.07609461],[131.99,7.07388597],[131.97,9.36792325],[131.96,117.0],[131.95,23.93696967]],[[132.02,0.04950785],[132.05,3.38],[132.07,23.42],[132.12,7.04517009],[132.13,299.53412665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430399507,[[132.06,2.91824845],[132.04,5.51861495],[132.03,68.96478683],[132.01,16.19362325],[131.99,130.89207506]],[[132.09,0.05727205],[132.15,3.26],[132.16,1.31753303],[132.18,42.20270539],[132.19,5.51861495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430468253,[[131.92,0.05038045],[131.86,2.87],[131.84,8.53392076],[131.81,117.0],[131.8,22.75]],[[131.94,3.21934157],[131.99,36.15429334],[132.01,8.53392076],[132.07,113.77],[132.1,15.57837558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430506892,[[131.87,0.05124158],[131.83,2.92],[131.82,5.52671066],[131.8,53.82118683],[131.79,84.75]],[[131.9,3.43907526],[131.95,10.94],[131.97,5.52671066],[132.0,7.04445482],[132.02,32.11713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430554625,[[131.79,0.0514905],[131.77,117.0],[131.76,8.4542345],[131.75,6.9746869],[131.73,16.20812325]],[[131.81,3.51489958],[131.88,12.6],[131.9,7.02858696],[131.91,27.80346806],[131.92,9.36713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430580742,[[131.71,0.05828035],[131.66,3.23206764],[131.64,2.93],[131.63,117.0],[131.62,6.9746869]],[[131.73,3.29870376],[131.76,22.76354276],[131.78,13.61206764],[131.81,3.23206764],[131.82,7.02858696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430627807,[[131.82,3.03190264],[131.8,120.23206764],[131.77,6.9746869],[131.75,16.20702325],[131.74,66.04206764]],[[131.84,0.05011915],[131.85,3.35],[131.87,40.04],[131.9,3.23206764],[131.92,23.18037371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430669350,[[131.75,3.03240666],[131.72,7.00759326],[131.7,21.74265517],[131.68,13.89207506],[131.66,22.75]],[[131.78,0.05098815],[131.8,3.19],[131.81,38.64],[131.84,5.53303192],[131.85,7.05552645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430696659,[[131.66,127.02846856],[131.65,9.36792325],[131.63,13.89207506],[131.61,46.8861],[131.6,21.75406764]],[[131.75,3.17],[131.77,10.31172308],[131.79,49.40713803],[131.8,17.42727404],[131.84,41.6779642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430741511,[[131.79,3.03632298],[131.74,7.04846856],[131.73,125.56095968],[131.72,32.17792325],[131.47,7.599]],[[131.81,0.05156727],[131.84,3.16],[131.85,40.02],[131.87,22.28164504],[131.89,15.64138187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430791340,[[131.78,0.00411485],[131.72,2.98],[131.68,14.90302283],[131.66,137.73557506],[131.64,22.81]],[[131.79,44.76],[131.81,0.05492897],[131.83,14.90223761],[131.87,22.28164504],[131.88,38.0485342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430857695,[[131.56,0.02689664],[131.51,123.8514],[131.5,31.37288612],[131.49,7.05897293],[131.48,62.0]],[[131.58,0.05173503],[131.64,20.48],[131.69,8.56288612],[131.71,7.05076198],[131.73,32.17713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430881819,[[131.76,0.04924969],[131.74,117.0],[131.71,5.53355889],[131.69,6.8422],[131.67,5.53355889]],[[131.78,0.05334226],[131.8,3.33],[131.82,22.76684545],[131.86,6.8540165],[131.88,38.70057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430958678,[[131.78,0.05552159],[131.75,117.0],[131.74,0.11],[131.7,8.56906727],[131.69,76.73447297]],[[131.81,3.43448389],[131.82,22.3203027],[131.84,40.02],[131.86,1.32045761],[131.87,8.56906727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763430980397,[[131.8,0.05259273],[131.78,0.16],[131.76,15.63134024],[131.74,133.20752325],[131.72,53.89207506]],[[131.82,3.33787256],[131.86,1.32045761],[131.88,47.04946455],[131.89,91.16],[131.9,9.36713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431070458,[[131.89,3.65529649],[131.85,7.06227297],[131.84,6.8343],[131.83,189.13792325],[131.81,17.11737155]],[[131.94,3.36],[131.95,1.31975653],[131.96,20.26],[131.99,7.04946455],[132.02,12.59243452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431117313,[[132.01,0.05169551],[131.98,3.63529649],[131.96,7.06227297],[131.95,6.8286],[131.94,9.36792325]],[[132.03,0.0488234],[132.06,3.17],[132.08,41.21843152],[132.1,91.1],[132.11,10.27476104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431143236,[[132.12,0.05365538],[132.08,119.05782961],[132.07,0.41],[132.03,6.97077797],[132.01,9.36792325]],[[132.13,3.28],[132.14,0.04984985],[132.17,2.05782961],[132.18,24.44156782],[132.2,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431201282,[[131.96,0.05695212],[131.93,0.63],[131.92,10.19626158],[131.9,9.36792325],[131.88,140.94010811]],[[131.99,3.30403247],[132.03,7.01708951],[132.05,12.58287108],[132.06,39.86],[132.07,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431234602,[[131.94,0.0574516],[131.88,117.74],[131.85,8.55251013],[131.83,22.81],[131.82,15.53303866]],[[131.97,3.35965274],[132.0,22.43380863],[132.03,35.30959964],[132.05,9.36713803],[132.1,27.48047433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431257826,[[131.89,0.04842331],[131.84,117.0],[131.83,0.8],[131.81,6.98052853],[131.8,5.52339709]],[[131.92,3.37622068],[131.93,7.01708951],[131.94,39.9],[131.95,14.89053512],[131.97,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431303363,[[131.56,0.84],[131.55,8.58964268],[131.5,31.39964268],[131.48,117.0],[131.43,30.44561523]],[[131.6,0.05234911],[131.62,3.25],[131.64,40.08],[131.68,106.4504],[131.71,106.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431334996,[[131.6,0.84],[131.56,7.03258854],[131.54,32.17792325],[131.53,26.77207506],[131.49,18.52276675]],[[131.69,3.21158244],[131.73,44.72593935],[131.74,8.58964268],[131.75,9.36713803],[131.76,14.19597315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431387448,[[131.16,3.14],[131.15,122.57243615],[131.09,22.85],[131.08,7.0120181],[131.07,180.32672512]],[[131.27,3.16],[131.29,5.57243615],[131.31,17.12],[131.37,6.92525503],[131.39,9.36713803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431395534,[[131.19,0.05764192],[131.14,8.71243615],[131.11,6.8726],[131.05,62.0],[131.04,5.57243615]],[[131.21,6.8678],[131.22,0.05295243],[131.23,3.16],[131.27,5.57243615],[131.28,129.19822834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431437480,[[131.17,3.32],[131.16,1.57412844],[131.15,8.6477433],[131.12,31.4977433],[131.09,6.99200679]],[[131.3,3.39],[131.31,8.6477433],[131.36,91.54],[131.37,6.90892661],[131.39,9.21190215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431474205,[[131.02,3.41],[131.0,80.6687],[130.99,6.8787],[130.96,40.9],[130.95,9.32267572]],[[131.07,6.875],[131.1,3.35],[131.15,120.6187],[131.17,106.8627],[131.21,9.21190215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431522352,[[131.14,3.15],[131.13,6.99200679],[131.12,5.59659955],[131.11,9.32267572],[131.09,13.98401359]],[[131.24,3.35],[131.25,91.62],[131.28,28.14552616],[131.3,31.5734494],[131.35,18.4238043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431571466,[[131.27,0.05156404],[131.24,3.15],[131.21,8.63850618],[131.2,7.07328433],[131.19,30.68]],[[131.3,0.05357481],[131.33,3.35],[131.35,113.88587938],[131.37,6.98226996],[131.38,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431609212,[[131.31,1.07],[131.29,5.57397495],[131.27,7.0786862],[131.25,39.03777572],[131.24,13.98401359]],[[131.4,3.18],[131.41,1.32510852],[131.43,30.05337544],[131.44,97.07397495],[131.45,44.33190215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431624914,[[131.37,1.06],[131.36,5.57397495],[131.33,7.07545046],[131.31,14.89665067],[131.29,36.83401359]],[[131.45,3.36],[131.47,30.92462935],[131.48,22.55907407],[131.49,5.57397495],[131.5,7.00725982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431673260,[[131.31,1.23],[131.3,117.0],[131.28,15.70053577],[131.27,9.32267572],[131.25,13.98401359]],[[131.37,3.43],[131.41,16.52],[131.44,7.00725982],[131.46,17.83698746],[131.48,13.81785323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431706099,[[131.23,0.05690472],[131.22,8.62508531],[131.19,0.11],[131.15,102.62],[131.12,124.07545046]],[[131.25,0.05134008],[131.26,3.18],[131.38,7.00725982],[131.39,6.46],[131.4,17.83698746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431725610,[[131.35,0.05005486],[131.33,8.62508531],[131.3,0.17],[131.28,6.8636],[131.23,139.87]],[[131.39,3.43525701],[131.42,22.71560142],[131.46,6.948418],[131.47,22.87],[131.48,23.95190215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431772149,[[131.8,0.04943556],[131.77,5.57023689],[131.76,0.32],[131.71,43.15],[131.69,117.0]],[[131.83,3.23921648],[131.91,5.57023689],[131.93,23.93186501],[131.94,40.38],[132.09,6.93119809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431810996,[[131.7,0.05682632],[131.66,7.04921666],[131.65,9.70267572],[131.63,22.54627244],[131.59,18.64535145]],[[131.72,3.46],[131.73,0.05376798],[131.79,7.05033039],[131.81,17.774161],[131.82,13.81785323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431869639,[[131.6,0.58],[131.59,5.52995681],[131.58,69.04685312],[131.57,49.60267572],[131.52,135.64535145]],[[131.7,3.15],[131.74,28.32485585],[131.78,7.08262165],[131.8,9.21190215],[131.89,23.01684955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431911365,[[131.62,0.85602436],[131.6,7.04685312],[131.59,122.52995681],[131.58,9.32267572],[131.57,13.98401359]],[[131.65,0.04798866],[131.68,3.32],[131.72,7.08262165],[131.73,5.52995681],[131.74,31.89800623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431937398,[[131.71,0.05219652],[131.67,0.8],[131.65,7.0394513],[131.63,9.38593507],[131.62,8.58404182]],[[131.74,3.47963808],[131.81,7.08262165],[131.82,31.88933689],[131.83,38.14404182],[131.84,13.81785323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763431981630,[[131.41,0.9],[131.4,5.55533198],[131.35,191.46353789],[131.34,40.3],[131.33,164.3394513]],[[131.46,3.46196271],[131.52,5.55533198],[131.58,28.37533198],[131.59,27.42262165],[131.61,38.63074646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432017151,[[131.42,0.05389193],[131.4,5.55533198],[131.39,3.39],[131.32,7.0394513],[131.31,28.37533198]],[[131.44,0.05178867],[131.46,40.48],[131.47,3.45],[131.52,91.4],[131.54,12.63795363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432038867,[[131.43,0.05829519],[131.4,3.39],[131.35,15.64941299],[131.33,9.38593507],[131.32,205.14447626]],[[131.46,3.50292004],[131.5,6.31],[131.52,40.42],[131.53,7.08262165],[131.55,147.19596384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432079811,[[131.5,3.27821554],[131.48,6.8532],[131.46,15.64941299],[131.44,9.38593507],[131.43,62.0]],[[131.52,0.05843354],[131.55,3.43],[131.62,7.08262165],[131.63,15.46],[131.64,40.64186384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432120825,[[131.54,117.05355076],[131.51,10.38799182],[131.5,16.23803507],[131.49,5.55288133],[131.48,13.98401359]],[[131.56,0.04971272],[131.59,3.21],[131.65,7.03451607],[131.66,32.43117048],[131.67,44.67288133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432178670,[[131.54,0.05618581],[131.5,3.2],[131.47,132.61152967],[131.45,9.44023704],[131.43,13.98401359]],[[131.56,3.45277141],[131.66,39.33928835],[131.67,9.21190215],[131.68,23.13365089],[131.69,13.81785323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432216688,[[131.09,3.36],[131.08,15.46582813],[131.04,7.01990154],[131.02,9.44023704],[131.0,126.22301919]],[[131.17,0.05688415],[131.22,3.31],[131.24,6.98],[131.26,8.59162813],[131.35,7.04766022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432231508,[[131.05,3.2],[131.04,5.5878724],[131.0,80.6687],[130.97,6.8799],[130.96,117.0]],[[131.11,0.05048441],[131.12,3.32],[131.2,28.4078724],[131.23,10.94],[131.32,7.04766022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432263437,[[130.81,2.03003734],[130.78,3.35],[130.76,5.5878724],[130.68,12.60777394],[130.66,9.44023704]],[[130.85,0.05411792],[130.86,12.56],[130.92,5.5878724],[130.95,46.23225234],[131.03,9.21190215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432298158,[[130.78,0.05597196],[130.73,3.39],[130.66,24.64029873],[130.63,68.92538561],[130.61,9.44023704]],[[130.82,0.05182866],[130.83,41.62],[130.89,22.95],[130.9,24.64029873],[130.92,91.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432344405,[[130.84,3.29225706],[130.78,5.63451915],[130.74,7.07445185],[130.72,9.41523373],[130.67,62.0]],[[130.86,0.04985048],[130.91,3.39],[130.92,133.64],[130.94,5.63451915],[131.0,32.19830716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432376708,[[131.27,3.27],[131.2,14.22219211],[131.16,22.95],[131.15,34.46],[131.05,7.07445185]],[[131.39,14.22219211],[131.41,4.51503284],[131.44,32.6],[131.46,22.95],[131.73,447.24830716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432383714,[[131.2,3.31816983],[131.15,5.58521494],[131.07,62.0],[131.06,231.61],[131.05,13.7508]],[[131.23,0.05051553],[131.28,8.77521494],[131.32,21.32],[131.4,129.58521494],[131.67,562.5807679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432430653,[[131.9,3.4],[131.89,6.8319],[131.88,24.51000078],[131.76,22.95],[131.75,13.6778]],[[131.99,2.03003734],[132.06,92.61878126],[132.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432460663,[[132.05,8.84165078],[131.94,12.15857516],[131.93,9.41523373],[131.91,14.12285059],[131.88,18.83046746]],[[132.16,3.38],[132.17,5.50165078],[132.27,22.95],[132.28,2.03003734],[132.29,1.31633695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432497692,[[132.23,3.42],[132.2,20.79837672],[132.11,19.36672669],[132.09,9.41523373],[132.08,36.5939]],[[132.36,31.44],[132.41,1.31534188],[132.43,13.98287672],[132.48,113.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432508207,[[132.1,0.0567438],[132.04,3.42],[131.99,13.98287672],[131.98,41.34]],[[132.12,0.05188205],[132.17,3.14],[132.18,40.14],[132.21,13.98287672],[132.29,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432562446,[[132.48,3.23],[132.45,62.0],[132.41,46.76904925],[132.4,6.91532743],[132.39,9.48241]],[[132.6,3.36],[132.61,20.84],[132.64,1.31300936],[132.66,24.08904925],[132.73,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432585768,[[132.19,3.15],[132.15,5.48541233],[132.13,6.91532743],[132.1,9.22043657],[132.08,9.62]],[[132.3,5.48541233],[132.33,24.04],[132.37,113.34599153],[132.39,28.16541233],[132.45,6.9356592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432617086,[[132.52,0.04839972],[132.48,3.44],[132.45,5.48541233],[132.37,123.807],[132.36,90.82]],[[132.55,0.05421488],[132.59,46.96541233],[132.65,1.31273694],[132.66,5.48541233],[132.78,6.9356592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432644299,[[132.65,3.44],[132.57,8.44659258],[132.54,13.5961],[132.5,8.44659258],[132.49,124.7]],[[132.77,8.44659258],[132.86,117.73889814],[132.87,64.0198013],[132.9,8.44659258],[133.06,6.9356592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432667708,[[132.84,3.43],[132.77,8.44659258],[132.73,189.93914481],[132.67,13.5836],[132.61,90.48]],[[132.93,1.33],[132.94,8.44659258],[132.97,12.76],[133.0,8.44659258],[133.02,1.30905808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432699950,[[132.7,0.05028062],[132.66,3.23],[132.62,6.7941],[132.61,8.44659258],[132.58,6.91532743]],[[132.73,0.05633533],[132.78,1.38],[132.8,8.44659258],[132.88,33.52],[132.9,8.44659258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432731067,[[132.78,0.05024917],[132.75,10.08993115],[132.72,9.22043657],[132.69,13.83065486],[132.68,5.45380003]],[[132.81,0.0534733],[132.84,6.88380003],[132.9,40.94],[132.91,6.98702135],[132.93,28.50097222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432757172,[[132.93,3.20532675],[132.92,5.45380003],[132.88,6.7808],[132.86,6.87993115],[132.84,131.6742366]],[[132.96,0.05363298],[133.02,1.48],[133.05,6.76268578],[133.06,10.5],[133.09,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432789114,[[132.98,0.05030268],[132.96,3.23],[132.93,15.25987211],[132.91,9.22043657],[132.89,13.83065486]],[[133.12,30.53994096],[133.2,8.37994096],[133.22,6.98702135],[133.24,9.24830716],[133.26,13.87246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432818635,[[132.83,3.35],[132.8,6.7852],[132.78,8.37994096],[132.74,6.87993115],[132.72,134.60037753]],[[132.85,4.44768323],[132.93,3.1],[132.96,8.37994096],[133.0,31.19822516],[133.07,6.98702135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432874075,[[133.01,3.22828248],[132.96,5.44214146],[132.95,6.85835933],[132.94,9.22043657],[132.93,5.44214146]],[[133.04,0.05325916],[133.07,3.42],[133.1,1.30827068],[133.11,46.22214146],[133.13,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432891988,[[133.16,3.297827],[133.14,8.38631625],[133.1,6.85099561],[133.08,9.22043657],[133.06,13.83065486]],[[133.26,3.26],[133.33,8.38631625],[133.35,295.0],[133.37,6.98376662],[133.39,9.24830716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432938735,[[133.17,3.16638738],[133.11,9.22043657],[133.09,22.21697111],[133.05,208.23301412]],[[133.19,0.05120269],[133.29,8.38631625],[133.31,40.68],[133.32,6.98376662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763432957340,[[133.25,3.23785611],[133.19,6.85099561],[133.18,14.63628263],[133.16,13.83065486],[133.12,18.83046746]],[[133.28,0.05192372],[133.32,3.17],[133.34,29.7275557],[133.36,9.24830716],[133.38,308.87246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433011992,[[133.32,3.18158241],[133.29,6.82021695],[133.27,17.59652982],[133.25,13.83065486],[133.22,18.83046746]],[[133.4,3.39],[133.43,8.37609325],[133.44,42.51307774],[133.47,6.98376662],[133.58,23.1207679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433027902,[[133.31,3.23],[133.28,6.81975575],[133.27,24.35732982],[133.25,13.83065486],[133.22,18.83046746]],[[133.43,3.37],[133.44,41.43307774],[133.46,15.33930127],[133.48,31.86830716],[133.5,23.84335794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433061832,[[133.2,0.05429445],[133.16,3.11],[133.14,8.37609325],[133.13,6.81221458],[133.12,117.0]],[[133.23,0.05098512],[133.26,3.23],[133.3,22.37946324],[133.34,22.62],[133.36,6.95072926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433091265,[[134.12,0.05196533],[134.07,22.62],[134.06,13.69560744],[133.96,49.51],[133.95,41.12]],[[134.28,13.69560744],[134.32,2.99055992],[134.38,23.22],[134.4,13.69560744],[134.56,144.64242976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433107457,[[134.23,43.46],[134.21,89.62],[134.2,13.69560744],[134.17,22.62],[134.09,49.51]],[[134.39,13.93563744],[134.43,3.31],[134.56,13.69560744],[134.59,10.08],[135.05,9.24830716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433136202,[[134.41,0.05159464],[134.32,49.13406814],[134.31,22.62],[134.29,8.99090887],[134.27,58.58182817]],[[134.43,0.04695287],[134.49,3.41],[134.52,23.29123884],[134.61,2.03003734],[134.64,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433167013,[[134.08,0.0502373],[134.0,6.23406814],[133.99,42.56],[133.98,35.8405],[133.97,8.99090887]],[[134.11,0.05579501],[134.15,3.36],[134.16,23.29123884],[134.33,45.68123884],[134.38,22.44537963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433218760,[[134.29,0.05649088],[134.19,153.83],[134.18,30.87636721],[134.17,13.4312],[134.16,13.21060501]],[[134.36,3.2],[134.75,304.24830716],[134.77,13.87246074],[134.79,438.0],[134.8,18.49661432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433247292,[[134.38,0.04872976],[134.33,6.7077],[134.29,8.77822792],[134.27,15.64734189],[134.25,42.0]],[[134.4,3.15],[134.41,0.05711951],[134.53,34.24],[134.56,22.39],[134.61,11.2783445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433279520,[[134.04,0.05568544],[134.01,2.72],[134.0,6.7242],[133.92,23.2],[133.91,13.4576]],[[134.07,3.46335809],[134.2,44.98800826],[134.21,6.98],[134.49,23.1207679],[134.5,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433302334,[[134.11,0.04840829],[134.09,6.7197],[134.08,8.86530837],[134.06,15.94734189],[134.02,17.61414002]],[[134.13,0.05264923],[134.19,3.41],[134.27,22.39],[134.28,89.5],[134.31,33.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433331450,[[133.71,3.12],[133.7,6.7392],[133.64,8.86530837],[133.63,13.16734189],[133.62,41.34]],[[133.74,0.05546937],[133.79,3.09],[133.89,22.29652923],[133.9,9.88],[133.99,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433362587,[[133.63,3.13],[133.57,8.86530837],[133.56,34.42734189],[133.55,13.4935],[133.52,17.61414002]],[[133.77,3.16],[133.88,41.4],[133.95,99.08830716],[133.97,13.87246074],[134.0,18.49661432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433386509,[[133.51,0.04752964],[133.47,3.28],[133.43,6.67224692],[133.42,6.7533],[133.4,395.64530837]],[[133.53,3.27636948],[133.67,55.77],[133.72,9.24830716],[133.74,13.87246074],[133.75,89.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433450658,[[133.1,9.4195],[133.02,13.5479],[132.99,41.4],[132.98,96.78760142],[132.85,23.53808433]],[[133.21,3.26],[133.32,22.39],[133.33,106.66],[133.46,9.24830716],[133.48,13.87246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433451258,[[133.14,0.04106733],[133.1,9.4195],[133.02,13.5479],[132.99,41.4],[132.98,96.78760142]],[[133.17,3.31421016],[133.32,22.39],[133.33,106.66],[133.46,9.24830716],[133.48,13.87246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433510594,[[133.19,0.05102038],[133.15,3.42],[133.04,8.46],[133.03,13.5466],[133.0,40.18414002]],[[133.22,0.04964029],[133.31,22.57],[133.32,17.72],[133.33,6.9612719],[133.35,9.24830716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433537117,[[133.47,3.36],[133.4,8.86],[133.37,31.55700222],[133.34,103.64601126],[133.3,17.61414002]],[[133.67,90.06],[133.71,6.9612719],[133.73,9.24830716],[133.75,13.87246074],[133.8,18.49661432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433557447,[[133.64,3.1552979],[133.53,13.4945],[133.48,63.69],[133.45,118.88],[133.42,195.71178586]],[[133.67,0.05337881],[133.75,41.18],[133.77,1.30188362],[133.82,90.0],[133.83,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433603578,[[133.4,3.15823862],[133.35,6.7564],[133.28,35.58488075],[133.26,22.50860222],[133.24,192.58601126]],[[133.45,0.05015492],[133.48,22.57],[133.49,41.1],[133.54,28.92506221],[133.56,9.24830716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433628199,[[133.54,3.44644604],[133.44,62.0],[133.42,6.58488075],[133.4,22.49470222],[133.38,221.58601126]],[[133.57,0.05610314],[133.63,41.02],[133.68,317.57],[133.7,6.9612719],[133.71,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433692751,[[133.89,0.05230626],[133.85,3.35],[133.8,6.7336],[133.77,91.0],[133.7,6.58488075]],[[133.92,0.05134374],[133.98,1.29964708],[134.01,89.8],[134.13,243.91661432],[134.17,23.1207679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433704759,[[133.96,3.23],[133.94,6.7266],[133.88,6.64244707],[133.86,22.44770222],[133.84,64.55884733]],[[134.07,1.29894368],[134.08,40.74],[134.09,45.09079886],[134.15,6.8634392],[134.16,9.24830716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433756315,[[134.13,0.05129707],[134.08,3.18],[134.05,62.0],[133.98,29.32518083],[133.94,42.58601126]],[[134.16,40.58],[134.18,1.29778109],[134.22,6.8634392],[134.24,9.24830716],[134.26,13.87246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433795142,[[133.98,3.16],[133.9,6.64244707],[133.88,8.98700222],[133.87,198.74148451],[133.86,13.58601126]],[[134.09,6.8634392],[134.1,31.65830716],[134.12,13.87246074],[134.13,40.48],[134.2,46.45281852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433850777,[[133.99,3.38981503],[133.88,187.08546187],[133.87,8.98700222],[133.85,13.58601126],[133.82,31.07944002]],[[134.02,0.05732848],[134.06,47.2234392],[134.07,9.24830716],[134.09,36.28246074],[134.16,23.1207679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433860483,[[134.04,3.39655105],[133.93,37.98700222],[133.91,13.58601126],[133.9,62.0],[133.88,383.69960189]],[[134.06,0.05579684],[134.11,6.8634392],[134.12,40.34],[134.13,31.65830716],[134.14,13.87246074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433936656,[[134.16,3.40107933],[134.03,13.4437],[134.0,8.98700222],[133.98,13.58601126],[133.72,199.32186985]],[[134.23,40.16],[134.24,1.29720058],[134.28,6.9250258],[134.29,53.86615298],[134.31,13.91617382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433941556,[[134.16,0.05107933],[134.11,3.35],[134.04,62.0],[134.02,64.3455],[133.99,179.0]],[[134.23,40.14],[134.24,1.29720058],[134.27,31.68744921],[134.29,35.87622743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763433990300,[[134.39,6.7045],[134.31,13.4175],[134.3,6.58446492],[134.29,36.12],[134.28,8.98700222]],[[134.48,3.29],[134.56,1.29442616],[134.58,295.0],[134.6,438.0],[134.61,42.01003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434026619,[[134.07,8.23640994],[134.04,68.61228594],[134.02,8.98700222],[134.0,21.8224212],[133.99,20.94]],[[134.23,3.37],[134.24,8.23640994],[134.26,0.05673392],[134.3,15.12545072],[134.31,9.27744921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434045035,[[134.1,0.04694228],[134.07,6.7209],[134.0,13.58324968],[133.98,13.4502],[133.94,98.44700222]],[[134.12,3.15552928],[134.16,1.2979021],[134.21,13.58324968],[134.23,6.88904078],[134.25,9.27744921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434086176,[[133.79,6.7347],[133.78,5.3564152],[133.74,5.3564152],[133.72,90.78061854],[133.69,13.4794]],[[133.85,0.05008289],[133.86,3.16],[133.93,22.44],[133.94,29.51801927],[133.95,5.3564152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434126907,[[133.74,0.04784082],[133.67,8.30124661],[133.66,13.4823],[133.63,6.64352133],[133.62,34.08]],[[133.77,3.24600523],[133.86,44.32425592],[133.88,6.88904078],[133.9,25.39869582],[133.92,13.91617382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434189262,[[133.66,0.05740619],[133.65,6.7418],[133.62,5.37641084],[133.6,62.0],[133.56,65.71137966]],[[133.69,3.31447783],[133.76,27.7215632],[133.78,6.93711066],[133.8,40.39671921],[133.82,13.91617382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434228187,[[133.53,8.33821736],[133.48,13.58601126]],[[133.63,18.75927],[133.65,3.39],[133.72,15.28060441],[133.73,9.27744921],[133.74,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434270414,[[133.33,0.04780702],[133.28,8.34883149],[133.25,1.30532633],[133.24,297.0],[133.23,40.16]],[[133.36,0.0571773],[133.38,3.23],[133.47,35.72883149],[133.49,6.94238705],[133.5,8.34883149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434291333,[[133.17,6.766],[133.15,5.4094649],[133.14,62.0],[133.13,2.03003734],[133.11,5.4094649]],[[133.19,0.05155364],[133.24,3.42],[133.31,5.4094649],[133.33,6.94238705],[133.34,31.24485471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434324566,[[133.13,0.05589598],[133.08,5.4094649],[133.03,444.0],[133.02,311.39646712],[133.0,27.13561126]],[[133.18,3.31690249],[133.24,5.4094649],[133.27,22.44],[133.28,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434361587,[[133.02,3.42],[133.01,8.39905023],[132.98,62.0],[132.94,40.18],[132.93,297.0]],[[133.05,0.05201875],[133.18,47.75282098],[133.19,40.25649944],[133.21,13.91617382],[133.25,18.49661432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434376415,[[133.14,3.42],[133.13,6.7681],[133.12,8.39905023],[133.09,29.0],[133.07,46.91892007]],[[133.17,0.04894765],[133.31,70.27733707],[133.32,6.93986202],[133.34,9.27744921],[133.35,13.91617382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434413447,[[133.14,3.21],[133.11,5.41654754],[133.08,6.72917316],[133.06,8.98700222],[133.04,13.58601126]],[[133.18,0.05613769],[133.27,12.35309763],[133.29,9.27744921],[133.3,25.89617382],[133.37,23.1207679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434463067,[[132.94,3.4],[132.9,5.41654754],[132.88,68.85816094],[132.86,8.98700222],[132.84,50.03259614]],[[132.99,0.05440041],[133.03,22.25104938],[133.05,40.2],[133.07,12.38016687],[133.09,9.27744921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434518624,[[132.84,2.03003734],[132.79,3.38],[132.73,15.25646489],[132.71,8.98700222],[132.69,13.58601126]],[[132.9,40.2],[132.91,0.0489619],[132.92,30.99514849],[132.96,29.04297136],[132.97,1.30955069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434540135,[[132.9,3.25968249],[132.85,6.7824],[132.84,5.46127435],[132.77,62.0],[132.76,14.88422319]],[[132.92,0.05365658],[132.97,41.52955069],[132.98,5.45158551],[133.01,29.5482141],[133.02,5.45158551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434570259,[[132.84,0.00968884],[132.76,3.28],[132.75,14.43327334],[132.73,75.58601126],[132.72,29.0]],[[132.9,5.44627112],[132.91,8.52459404],[132.92,40.2],[132.95,15.22597095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434621297,[[132.84,3.27],[132.75,8.45461276],[132.71,8.98700222],[132.7,8.45461276],[132.69,13.58601126]],[[132.93,16.98455276],[132.94,9.27744921],[132.95,1.30979713],[132.96,99.54875278],[133.0,117.43122708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434645820,[[132.74,3.33702579],[132.66,6.7921],[132.64,29.0],[132.63,70.45461276],[132.6,22.47720587]],[[132.77,0.05121485],[132.8,63.10274923],[132.83,15.43531317],[132.84,22.58],[132.85,9.27744921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434715176,[[132.77,0.05442116],[132.71,3.29],[132.64,35.7933],[132.63,8.44781554],[132.62,6.85769226]],[[132.79,47.10339348],[132.8,9.33220906],[132.81,31.08781554],[132.82,13.91617382],[132.84,22.74402845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434728798,[[132.6,0.05237617],[132.56,3.29],[132.55,2.03003734],[132.49,6.85769226],[132.47,17.45370293]],[[132.62,0.05146883],[132.65,8.46670071],[132.66,47.15090405],[132.68,22.64],[132.69,9.27744921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434774024,[[132.29,3.28],[132.21,6.8153],[132.18,62.0],[132.17,8.46670071],[132.11,4.16]],[[132.37,40.74],[132.38,8.46670071],[132.44,90.82],[132.46,6.78305451],[132.48,9.27744921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434798034,[[132.42,0.05579371],[132.38,3.28],[132.32,5.49363677],[132.26,32.53955322],[132.23,22.64]],[[132.44,0.05122072],[132.47,5.49363677],[132.48,18.58],[132.55,1.31375288],[132.57,5.49363677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434821762,[[132.28,3.43144162],[132.24,5.49363677],[132.2,6.8029328],[132.19,62.0],[132.17,8.98700222]],[[132.39,42.37363677],[132.4,6.78305451],[132.42,9.27744921],[132.44,13.91617382],[132.47,18.49661432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434852782,[[132.0,0.05144415],[131.97,1.13696909],[131.87,3.12],[131.76,30.20738586],[131.69,0.68]],[[132.02,31.72738586],[132.03,7.00234594],[132.05,50.71744921],[132.06,90.88],[132.07,13.91617382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434876413,[[132.03,3.39],[131.95,30.20738586],[131.89,21.3635],[131.83,356.95300222],[131.73,23.53808433]],[[132.11,0.05261747],[132.16,41.88],[132.17,30.20738586],[132.18,188.0817203],[132.2,97.92907528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434928642,[[131.84,3.16],[131.79,17.58911641],[131.78,91.02],[131.74,41.98]],[[131.98,9.65011042],[132.0,41.96],[132.01,17.58911641],[132.02,18.66841028],[132.08,23.33551286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434957766,[[131.68,0.04834398],[131.64,3.36],[131.6,17.58911641],[131.36,17.58911641],[131.35,18.28774082]],[[131.7,0.05533588],[131.74,3.24],[131.82,17.58911641],[131.86,100.33989653],[131.88,13.9006241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763434981285,[[131.51,3.36],[131.47,30.38033973],[131.39,24.85003734],[131.37,9.14387041],[131.35,145.9762069]],[[131.69,3.24],[131.73,22.82],[131.79,204.42533226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435001800,[[131.94,3.09],[131.9,6.8315],[131.89,30.38033973],[131.8,47.6733],[131.75,51.82]],[[132.11,3.22],[132.12,42.68],[132.14,30.38033973],[132.2,124.0],[132.21,105.10495839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435034928,[[132.19,3.2],[132.12,6.8196],[132.09,17.52012667],[132.05,27.36],[131.96,90.96387041]],[[132.3,3.38],[132.31,17.52012667],[132.39,42.16],[132.4,6.99564279],[132.43,9.23989653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435062153,[[132.18,3.35],[132.13,17.52012667],[132.07,6.84336235],[132.05,55.32],[132.04,23.29854978]],[[132.3,3.35],[132.35,17.52012667],[132.37,6.92207295],[132.41,32.05989653],[132.42,42.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435083561,[[132.1,3.28],[132.09,62.0],[132.07,10.63555083],[132.06,6.84336235],[132.03,9.14387041]],[[132.24,3.37],[132.3,6.92207295],[132.32,41.98],[132.33,9.23989653],[132.35,317.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435117881,[[132.59,3.22],[132.52,30.18273302],[132.43,30.18273302],[132.4,22.82]],[[132.71,11.16],[132.72,41.78],[132.76,30.18273302],[132.8,295.0],[132.83,444.92207295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435149005,[[133.07,3.3],[132.99,17.31577288],[132.94,36.3761],[132.86,50.26],[132.85,130.40416663]],[[133.16,2.03003734],[133.17,3.18],[133.18,1.30772989],[133.2,798.57388811],[133.33,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435204742,[[132.7,0.05585287],[132.65,3.17],[132.64,6.7931],[132.63,10.55200498],[132.55,13.5958]],[[132.72,0.05309955],[132.77,3.21],[132.8,22.93179442],[132.86,41.36],[132.9,312.47407793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435222855,[[132.83,10.55200498],[132.81,9.9547],[132.79,7.00088826],[132.77,9.14387041],[132.75,13.71580561]],[[132.91,7.04201244],[132.93,48.97989653],[132.94,17.3106241],[132.98,18.66841028],[133.0,10.55200498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435267585,[[132.35,3.14],[132.26,13.6256],[132.25,22.74387463],[132.21,51.69],[132.16,24.30476041]],[[132.44,3.27],[132.51,22.9622509],[132.53,58.80224008],[132.6,29.53338578],[132.63,13.9006241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435283110,[[132.4,0.05471593],[132.35,3.14],[132.34,6.8567065],[132.29,6.8112],[132.26,29.0]],[[132.43,3.26719645],[132.48,6.92829287],[132.49,6.8567065],[132.5,9.23989653],[132.51,13.9006241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435332457,[[132.19,13.77970799],[132.1,10.65970799],[132.09,22.78727041],[131.98,52.53808433],[131.95,34.27132514]],[[132.31,3.37],[132.32,31.7],[132.34,81.7],[132.38,10.65970799],[132.39,6.90228768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435364668,[[132.36,0.05440541],[132.32,62.72],[132.3,10.65970799],[132.23,36.318],[132.2,39.65970799]],[[132.39,0.0503067],[132.43,3.4],[132.45,1.31506849],[132.47,23.04782485],[132.5,81.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435384277,[[132.36,0.052421],[132.34,0.71],[132.33,10.65970799],[132.26,9.36027651],[132.25,13.6263]],[[132.39,0.05430145],[132.42,41.3],[132.44,10.00075458],[132.45,9.23989653],[132.5,83.0743483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435417615,[[132.54,0.05658466],[132.46,7.57437207],[132.43,41.2],[132.39,29.54437207],[131.83,131.01976694]],[[132.57,3.33348435],[132.6,6.85437207],[132.61,10.9],[132.66,6.85437207],[132.69,6.9880845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435446740,[[132.63,0.05597337],[132.56,0.71],[132.54,10.57347672],[132.52,22.66753002],[132.48,13.6028]],[[132.65,3.19892949],[132.71,12.29470601],[132.73,19.89092272],[132.74,41.18],[132.75,13.97616901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435466262,[[132.66,0.05782044],[132.61,0.7],[132.6,10.57347672],[132.59,6.7959],[132.58,62.0]],[[132.68,3.22254354],[132.74,81.5],[132.76,22.84368032],[132.77,6.95033944],[132.78,270.11669675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435502988,[[132.61,0.05279436],[132.53,11.43347672],[132.46,13.6044],[132.45,32.50284853],[132.44,369.88575075]],[[132.64,3.43150842],[132.73,17.51537568],[132.74,41.08],[132.75,9.317446],[132.77,13.97616901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435534416,[[132.38,0.91204294],[132.34,6.83395186],[132.33,62.0],[132.3,6.83395186],[132.25,51.69]],[[132.41,0.04925146],[132.45,3.21],[132.49,6.83395186],[132.5,48.04],[132.55,6.94189896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435593657,[[132.49,0.96],[132.44,62.53739269],[132.43,62.0],[132.42,14.03783217],[132.4,22.68]],[[132.53,0.05260431],[132.61,17.06189896],[132.63,9.317446],[132.71,23.29361502],[132.72,22.76803541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435600953,[[132.55,0.05731313],[132.53,6.7988],[132.52,29.91],[132.51,62.0],[132.49,9.34198294]],[[132.57,0.04763911],[132.6,3.1],[132.61,7.02],[132.62,40.96],[132.65,6.94189896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435653628,[[132.61,9.34198294],[132.6,14.03783217],[132.56,18.71710956],[132.54,3.33],[132.53,23.39638695]],[[132.68,3.32],[132.7,0.05370666],[132.73,6.89],[132.79,29.41803542],[132.81,51.46884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435694963,[[132.55,3.29691336],[132.53,6.7988],[132.52,72.5786157],[132.48,43.03783217],[132.45,32.32270956]],[[132.57,0.05286629],[132.58,6.91],[132.61,3.27],[132.64,5.44594183],[132.65,1.31278646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435736599,[[132.81,0.05720889],[132.76,3.12],[132.75,6.7875],[132.73,10.5786157],[132.71,62.0]],[[132.83,3.3127439],[132.9,10.5786157],[132.93,40.64],[132.96,6.87547993],[132.97,22.73761299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435748421,[[132.88,3.12],[132.87,10.5786157],[132.84,6.93852069],[132.83,9.39864391],[132.81,14.03783217]],[[132.96,3.26],[133.01,1.30945214],[133.02,40.6],[133.03,6.87547993],[133.05,19.8960617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435780844,[[132.56,6.79864991],[132.55,3.38],[132.5,6.8002],[132.49,318.42826851],[132.48,6.79864991]],[[132.68,3.22],[132.69,6.79864991],[132.75,6.79864991],[132.76,25.8],[132.77,6.87547993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435825176,[[132.81,3.26],[132.77,17.31442741],[132.7,64.58802741],[132.64,124.0],[132.59,6.79434677]],[[132.91,3.35],[132.92,25.16782741],[132.98,10.52782741],[133.08,52.78448158],[133.09,82.74841824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435869019,[[132.9,3.30335267],[132.87,17.30912741],[132.86,6.79434677],[132.84,9.39864391],[132.79,70.33710956]],[[132.93,0.0557829],[132.98,13.31],[133.03,30.66],[133.05,6.62794413],[133.07,304.317446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435904257,[[132.86,3.16],[132.85,13.58237851],[132.82,6.79434677],[132.81,9.39864391],[132.79,14.03783217]],[[132.94,3.34],[132.99,40.44],[133.03,6.79997851],[133.04,6.62794413],[133.08,81.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435916771,[[133.07,6.79997851],[133.05,3.32],[133.02,6.79997851],[132.98,6.79434677],[132.96,9.39864391]],[[133.15,3.22],[133.16,1.88393449],[133.18,40.4],[133.2,6.79997851],[133.24,6.62794413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435958798,[[133.29,0.05170873],[133.24,3.26],[133.23,10.49552295],[133.18,68.79434677],[133.15,14.03783217]],[[133.31,3.23680287],[133.39,1.3055467],[133.4,10.49552295],[133.41,40.3],[133.43,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763435999724,[[133.07,3.35],[133.06,6.77731378],[133.04,6.97190985],[133.03,9.2958798],[133.02,6.77731378]],[[133.16,3.07],[133.2,6.77731378],[133.22,295.0],[133.24,47.15524837],[133.25,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436052064,[[133.04,0.05394504],[132.99,6.7755],[132.98,65.27],[132.95,323.77999246]],[[133.06,3.42969502],[133.14,10.50649705],[133.17,6.89137458],[133.18,9.16699783],[133.2,24.25699379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436094316,[[132.97,0.05767686],[132.94,3.37],[132.91,10.50649705],[132.89,9.2958798],[132.87,13.9438197]],[[132.99,0.04797742],[133.02,3.08],[133.09,47.21137458],[133.1,9.16699783],[133.12,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436114437,[[132.81,0.03803231],[132.76,3.09],[132.74,6.80513257],[132.72,6.96851181],[132.7,9.2958798]],[[132.83,3.13060539],[132.89,6.80513257],[132.94,6.89137458],[132.95,40.34],[132.96,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436148260,[[132.86,3.38],[132.85,6.80513257],[132.84,6.96851181],[132.82,38.2958798],[132.8,75.9438197]],[[132.95,3.35],[133.0,40.38],[133.01,6.80513257],[133.02,6.89137458],[133.03,90.54699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436193702,[[133.07,3.26542529],[133.04,62.0],[133.01,6.7743],[133.0,33.56032734],[132.98,9.2958798]],[[133.1,0.05657466],[133.13,3.31],[133.17,43.33589772],[133.19,17.40089968],[133.21,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436216516,[[133.22,0.05042884],[133.19,3.31],[133.16,10.5095251],[133.15,6.767],[133.1,72.5095251]],[[133.25,3.4040422],[133.32,11.81578237],[133.34,35.0],[133.35,6.89137458],[133.36,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436249839,[[133.05,0.05042732],[132.99,3.28],[132.96,6.93709415],[132.94,9.2958798],[132.91,13.9438197]],[[133.07,3.27],[133.08,0.0521098],[133.14,6.77770477],[133.15,21.99643934],[133.17,6.89137458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436287869,[[132.95,3.30134431],[132.9,68.77770477],[132.87,6.93709415],[132.85,9.2958798],[132.84,6.77770477]],[[133.0,3.13482773],[133.06,6.77770477],[133.08,6.89137458],[133.09,15.38],[133.1,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436352741,[[132.82,0.05095784],[132.79,3.09],[132.74,62.0],[132.73,17.30709065],[132.69,8.24768052]],[[132.84,3.35862007],[132.92,10.51859065],[132.94,6.89137458],[132.95,22.32771131],[132.96,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436388572,[[132.57,3.28],[132.56,6.81780983],[132.49,62.0],[132.48,6.81780983],[132.4,53.1867798]],[[132.62,0.05557093],[132.64,3.21],[132.7,22.60680759],[132.71,6.81780983],[132.73,6.79808362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436406377,[[132.75,3.11],[132.66,16.11368963],[132.65,13.9438197],[132.61,18.5917596],[132.58,40.39969951]],[[132.83,40.34],[132.84,81.4],[132.85,3.26],[132.88,6.79808362],[132.9,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436438910,[[132.83,3.06],[132.82,62.0],[132.81,10.50159467],[132.7,10.50159467],[132.69,53.8408]],[[132.93,3.2],[132.95,22.08825648],[132.98,21.52159467],[133.07,29.33667425],[133.09,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436486059,[[132.47,3.28],[132.46,68.82554318],[132.44,6.8033],[132.34,40.32],[132.33,9.2958798]],[[132.52,0.05611779],[132.55,3.14],[132.62,6.82554318],[132.65,22.65],[132.66,13.55221743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436538104,[[132.27,3.3],[132.26,6.82554318],[132.21,6.82554318],[132.19,152.84814275],[132.18,13.6337]],[[132.38,3.28],[132.42,6.82554318],[132.45,22.1953968],[132.46,13.55221743],[132.47,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436538894,[[132.3,3.3],[132.29,68.82554318],[132.21,6.82554318],[132.19,152.84814275],[132.18,13.6337]],[[132.38,3.28],[132.45,44.8453968],[132.46,6.82554318],[132.47,6.72667425],[132.48,15.99254101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436583547,[[132.43,3.16912077],[132.37,6.807],[132.35,10.61656458],[132.34,9.2958798],[132.33,29.0]],[[132.46,0.0496768],[132.48,3.19],[132.53,40.10282844],[132.55,72.66703931],[132.57,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436631076,[[132.21,6.88231762],[132.18,22.65],[132.15,36.46431727],[132.11,9.2958798],[132.09,13.9438197]],[[132.39,3.36],[132.42,6.88231762],[132.45,44.77682871],[132.47,38.83626386],[132.48,6.88231762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436662198,[[131.91,0.05363949],[131.84,3.16],[131.82,6.88231762],[131.76,6.88231762],[131.71,22.65]],[[131.94,3.29895343],[131.97,6.88231762],[132.03,29.53231762],[132.07,41.06],[132.12,6.88231762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436695836,[[132.62,3.34610956],[132.52,30.12368141],[132.5,62.0],[132.41,36.6899],[132.29,51.65]],[[132.65,0.05201963],[132.7,3.14],[132.75,806.83236883],[132.76,30.12368141],[132.92,81.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436708553,[[132.88,3.29],[132.81,30.12368141],[132.77,5.0],[132.73,13.5773],[132.68,266.77854407]],[[133.02,3.14],[133.07,30.12368141],[133.08,34.44],[133.18,22.87771428],[133.38,120.49472564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436759189,[[132.46,0.98],[132.44,6.8036],[132.43,17.27665259],[132.33,41.48],[132.32,39.92665259]],[[132.56,3.06],[132.63,17.27665259],[132.67,39.17],[132.7,90.5],[132.74,6.83626386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436786796,[[132.24,1.08]],[[132.43,3.35],[132.46,6.83626386],[132.48,9.16699783],[132.5,24.35640997],[132.51,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436819217,[[132.2,3.37324167],[132.15,62.0],[132.13,30.13100756],[132.05,13.6475],[132.04,13.62]],[[132.22,0.0483879],[132.3,2.23],[132.33,21.2],[132.35,90.84],[132.38,52.81100756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436843128,[[132.08,0.04994153],[132.01,10.63399152],[132.0,3.14],[131.96,9.2958798],[131.94,13.9438197]],[[132.11,2.32832172],[132.17,10.63399152],[132.18,6.83626386],[132.19,41.4],[132.2,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436869554,[[131.82,3.35],[131.8,6.8959179],[131.77,1.31963141],[131.75,322.07807634],[131.7,6.92297091]],[[131.94,2.28],[131.95,6.8959179],[131.99,41.46],[132.03,6.8959179],[132.05,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436900578,[[132.16,3.13667926],[132.12,6.8198],[132.09,6.8850356],[132.03,6.8850356],[132.02,13.6499]],[[132.23,2.49],[132.24,6.8850356],[132.26,39.42],[132.33,91.0],[132.34,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436928503,[[132.43,3.09],[132.38,30.1083728],[132.32,13.619],[132.28,43.22],[132.26,9.2958798]],[[132.55,2.59],[132.56,1.31370328],[132.59,52.92019654],[132.61,227.12100157],[132.67,6.72844206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436952723,[[132.53,3.26],[132.45,30.1083728],[132.42,13.6091],[132.41,9.2958798],[132.4,62.0]],[[132.64,3.99298459],[132.66,90.72],[132.68,6.80149492],[132.69,30.1083728],[132.7,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763436984637,[[132.69,3.34030181],[132.64,6.8345102],[132.57,91.5145102],[132.5,9.2958798],[132.48,55.2038197]],[[132.72,0.05583881],[132.77,2.79],[132.8,1.31135186],[132.86,6.83184051],[132.87,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437013064,[[133.13,3.33237308],[133.11,6.8345102],[133.06,6.7719],[133.02,6.8345102],[133.0,41.12]],[[133.16,2.03003734],[133.21,0.1],[133.24,6.8345102],[133.25,1.30684592],[133.29,22.9545102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437062503,[[133.37,0.05033479],[133.32,3.21],[133.29,62.0],[133.27,10.46415608],[133.21,20.31459524]],[[133.39,0.0498717],[133.43,1.56],[133.48,17.25434551],[133.5,72.92699783],[133.55,18.33399566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437080615,[[133.49,3.21],[133.47,0.0511941],[133.46,6.78609524]],[[133.68,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437120749,[[133.99,3.23],[133.98,62.0],[133.95,17.02163358],[133.87,13.4613],[133.73,103.7038197]],[[134.12,3.11],[134.16,22.62],[134.23,89.66],[134.24,17.02163358],[134.38,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437141458,[[134.14,0.05148079],[134.1,3.23],[134.06,17.00146315],[134.05,62.0],[134.0,6.78609524]],[[134.2,3.11],[134.21,89.6],[134.22,6.79018943],[134.24,9.16699783],[134.26,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437192596,[[134.26,0.05440936],[134.25,3.07],[134.2,29.30259584],[134.16,6.78609524],[134.06,59.20199951]],[[134.33,2.03003734],[134.36,4.5262825],[134.38,96.33018943],[134.4,50.54699783],[134.45,18.33399566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437208606,[[134.24,3.17],[134.22,10.33180309],[134.18,6.78609524],[134.16,9.2958798],[134.14,36.4638197]],[[134.33,2.03003734],[134.37,3.29],[134.4,17.12199252],[134.41,35.86],[134.42,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437243438,[[134.07,3.38],[134.06,6.68110143],[134.01,6.68110143],[133.93,22.52],[133.92,26.92409667]],[[134.16,3.25],[134.23,96.35018943],[134.25,9.16699783],[134.26,13.75049674],[134.28,22.0497496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437276356,[[134.12,3.18],[134.11,10.19833127],[134.06,6.78609524],[134.03,9.2958798],[134.02,13.9438197]],[[134.27,3.28],[134.28,10.19833127],[134.35,1.48],[134.37,10.19833127],[134.39,6.79018943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437291379,[[134.35,3.16],[134.3,6.7091],[134.29,10.19833127],[134.28,89.44],[134.19,16.98442651]],[[134.45,3.35],[134.46,10.23934873],[134.53,21.08],[134.54,1.29437801],[134.55,10.19833127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437324998,[[134.01,13.54177512],[133.92,191.5140564],[133.91,6.69752573],[133.87,9.2958798],[133.86,13.9438197]],[[134.24,22.52],[134.28,58.08461135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437356812,[[133.91,3.06],[133.84,6.55415588]],[[133.99,3.29],[134.03,89.72],[134.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437408253,[[134.04,0.04957972],[133.94,21.32],[133.93,16.97207396],[133.92,22.65480062]],[[134.07,0.05628964],[134.1,3.12],[134.11,29.34],[134.15,1.29831368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437443468,[[134.4,3.13],[134.39,0.05145247],[134.34,10.23792467],[134.28,10.23792467],[134.26,6.78428456]],[[134.42,0.05052842],[134.5,3.11],[134.52,10.23792467],[134.53,6.92318611],[134.54,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437480097,[[134.42,0.05253328],[134.37,3.31],[134.33,62.0],[134.32,6.50243517],[134.28,6.58019271]],[[134.45,3.42980821],[134.48,6.50243517],[134.52,6.80900468],[134.53,63.3],[134.54,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437501317,[[134.32,13.9438197]],[[134.51,3.38],[134.52,6.80900468],[134.54,136.66243517],[134.55,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437532154,[[134.68,0.05134568],[134.61,3.22],[134.6,8.12110407],[134.55,8.12110407],[134.52,84.44]],[[134.7,3.33157993],[134.76,40.72],[134.77,8.12110407],[134.79,295.0],[134.8,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437566477,[[134.73,3.2716634],[134.69,6.6897],[134.67,8.12110407],[134.66,6.58019271],[134.64,9.2958798]],[[134.76,0.04912762],[134.79,3.36],[134.83,6.80900468],[134.84,48.80110407],[134.85,10.45861346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437588692,[[134.55,0.05445178],[134.5,3.14],[134.47,5.19155567],[134.45,62.0],[134.42,6.58019271]],[[134.58,3.36712236],[134.62,5.19155567],[134.63,40.68],[134.64,6.80900468],[134.66,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437622711,[[134.81,3.25],[134.79,5.24584034],[134.74,35.8141],[134.73,5.19155567],[134.71,40.62]],[[134.9,2.03003734],[134.91,3.23],[134.94,6.48230898],[135.05,13.75049674],[135.15,32.08449241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437658340,[[134.95,2.59],[134.94,0.0527931],[134.91,62.0],[134.9,8.1073032],[134.64,7.456]],[[134.96,0.05464366],[135.05,92.21],[135.08,40.52],[135.09,8.1073032],[135.1,317.31911398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437713976,[[135.01,2.8],[135.0,5.2193839],[134.96,5.16499024],[134.88,35.5907],[134.17,162.67789658]],[[135.02,0.05592766],[135.09,3.05],[135.14,88.98],[135.15,67.35695523],[135.19,6.82457814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437743594,[[134.99,7.91499024],[134.9,22.6550798],[134.89,36.1738197],[134.88,5.16499024],[134.85,18.5917596]],[[135.06,3.28],[135.13,11.98956838],[135.14,40.42],[135.15,9.16699783],[135.16,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437762809,[[135.04,2.8532469],[135.02,8.07283306],[134.97,40.38],[134.96,71.2958798],[134.94,13.9438197]],[[135.06,0.04987416],[135.14,3.3],[135.18,6.82457814],[135.2,17.23983089],[135.21,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437804147,[[134.56,2.96],[134.55,29.0],[134.54,297.0],[134.47,457.4015],[134.21,81.64377997]],[[134.71,3.11],[134.75,7.62],[134.77,8.07283306],[134.79,44.24219501],[134.82,8.07283306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437834462,[[134.64,0.0567396],[134.61,3.01],[134.59,5.18538643],[134.54,9.2958798],[134.49,66.7109596]],[[134.67,3.31537131],[134.7,6.873618],[134.72,9.16699783],[134.74,13.75049674],[134.77,18.33399566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437892001,[[134.88,0.0529205],[134.82,3.06],[134.81,8.09341427],[134.78,6.6852],[134.73,8.09341427]],[[134.9,3.29628818],[135.0,8.09341427],[135.01,1.2900595],[135.02,57.0644046],[135.04,6.77355244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437900913,[[134.74,3.11],[134.73,8.09341427],[134.62,22.23],[134.6,183.68384768],[134.59,98.3758798]],[[134.83,3.40002303],[134.91,24.28],[134.92,22.23],[134.93,8.09341427],[134.95,6.77355244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437953038,[[134.86,3.16],[134.85,5.16271774],[134.82,62.0],[134.8,5.16271774],[134.76,51.53864994]],[[134.97,3.24],[134.99,40.20271774],[135.02,90.46967702],[135.09,6.83554562],[135.11,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763437991602,[[134.77,3.2179941],[134.74,6.6872],[134.72,5.16271774],[134.67,6.63028748],[134.66,26.1229]],[[134.79,0.04682145],[134.83,3.11],[134.87,5.16271774],[134.9,40.926012],[134.93,6.83554562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438045630,[[134.77,0.05272567],[134.69,3.17],[134.68,6.6904],[134.67,14.68592288],[134.65,194.32984273]],[[134.8,4.57113537],[134.85,8.09177513],[134.87,6.85696458],[134.89,9.16699783],[134.91,43.38227187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438055143,[[134.66,0.04910806],[134.61,3.17],[134.58,8.09177513],[134.51,14.16],[134.5,1.29327164]],[[134.68,3.09418449],[134.77,28.67177513],[134.78,22.56986416],[134.82,22.29],[134.83,6.85696458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438123186,[[134.5,0.05460065],[134.46,3.18],[134.44,11.88609502],[134.41,6.69859355],[134.4,5.18399502]],[[134.53,3.20460123],[134.58,5.18399502],[134.61,6.91558341],[134.62,39.60699783],[134.64,41.22449176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438133590,[[134.56,3.23690501],[134.53,62.0],[134.52,6.6984],[134.5,14.82954505],[134.48,9.2958798]],[[134.58,0.0513943],[134.64,3.15],[134.67,21.84633146],[134.68,8.1309515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438205545,[[134.4,5.36452731],[134.38,0.02235289],[134.35,13.46910569],[134.33,9.2958798],[134.32,13.9438197]],[[134.41,0.05198107],[134.45,3.23],[134.47,9.08706061],[134.49,32.86715329],[134.51,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438239289,[[134.4,0.0310695],[134.38,2.18452731],[134.37,3.18],[134.33,62.0]],[[134.43,3.23308688],[134.46,2.18452731],[134.49,6.95984577],[134.5,9.16699783],[134.52,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438271526,[[134.49,0.05192839],[134.46,6.50065711],[134.42,62.0],[134.4,3.41065711],[134.39,38.2958798]],[[134.51,3.30987288],[134.56,6.95984577],[134.57,12.57765494],[134.58,22.29098089],[134.59,13.75049674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438311260,[[134.51,0.04876446],[134.47,65.14],[134.45,8.16171494],[134.41,38.2958798],[134.35,71.9046596]],[[134.54,0.04839128],[134.56,3.34],[134.59,69.15628027],[134.6,1.29384864],[134.61,9.16699783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438352783,[[134.63,5.19828474],[134.56,5.19828474],[134.52,9.2958798],[134.51,22.34],[134.49,13.9438197]],[[134.7,3.34],[134.73,15.18],[134.75,13.75049674],[134.76,5.19828474],[134.79,18.33399566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438423246,[[134.67,0.04823934],[134.61,8.13461825],[134.57,8.13461825],[134.56,22.50018944],[134.55,6.71751954]],[[134.7,3.28550483],[134.77,17.0],[134.79,8.13461825],[134.82,317.34],[134.84,6.83965245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438423942,[[134.67,0.04823934],[134.57,8.13461825],[134.56,22.50018944]],[[134.7,3.28550483],[134.77,17.0],[134.79,8.13461825],[134.82,295.0],[134.83,29.17965245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438509113,[[134.4,8.13536601],[134.39,6.7046],[134.37,6.6949974],[134.36,174.59398085],[134.35,48.9358798]],[[134.45,0.05320289],[134.48,3.34],[134.59,30.47536601],[134.6,6.88749907],[134.61,9.16504554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438530325,[[134.27,8.13536601],[134.26,6.711],[134.25,62.0],[134.21,1.29606525],[134.19,60.01392621]],[[134.3,0.05440617],[134.33,3.37],[134.41,4.84],[134.44,8.13536601],[134.45,45.00095968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438570363,[[134.33,5.26180916],[134.31,6.7842212],[134.3,44.75412826],[134.28,13.5684424],[134.07,66.23858373]],[[134.36,0.04815544],[134.39,3.21],[134.45,22.25049623],[134.47,42.64242926],[134.5,36.21116959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438612898,[[134.27,0.04716722],[134.21,5.20684447],[134.19,62.0],[134.16,43.25247273],[134.15,75.5984424]],[[134.29,3.2531935],[134.37,22.1096584],[134.38,1.29608939],[134.39,12.14242926],[134.41,9.24744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438641906,[[134.16,9.04562826],[134.15,70.16771552],[134.14,13.5684424],[134.11,19.38831206],[134.1,70.19771552]],[[134.24,3.2],[134.29,6.93558479],[134.31,9.24744639],[134.32,8.16771552],[134.33,13.87116959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438680438,[[134.15,39.66],[134.14,8.16771552],[134.13,9.04562826],[134.12,22.37],[134.11,13.5684424]],[[134.21,3.12],[134.28,6.95638177],[134.3,9.24744639],[134.31,18.09116959],[134.35,18.49489278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438721367,[[134.15,0.05143061],[134.14,62.0],[134.13,5.22376114],[134.1,6.7185],[134.08,34.22376114]],[[134.18,3.16703464],[134.23,6.41],[134.27,13.78376114],[134.29,6.94145701],[134.3,33.74613491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438772214,[[133.97,8.19895664],[133.92,37.19895664],[133.91,48.76562826],[133.9,13.5684424],[133.88,297.0]],[[133.99,0.05130257],[134.03,3.14],[134.07,6.51],[134.12,15.58145701],[134.14,9.24744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438790844,[[133.86,62.0],[133.85,8.19895664],[133.84,6.7318],[133.83,1.29969562],[133.82,9.04562826]],[[133.9,0.05010539],[133.95,3.09],[133.99,22.6407031],[134.02,6.94145701],[134.04,17.44640303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438812447,[[133.82,0.04999954],[133.79,5.24643758],[133.77,6.7351],[133.76,5.24643758],[133.75,1.30044843]],[[133.84,3.16767198],[133.93,5.24643758],[133.94,1.30035124],[133.95,7.26],[133.96,6.91017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438862692,[[133.74,0.05378571],[133.71,2.03003734],[133.66,5.24643758],[133.65,305.04237242],[133.63,39.86]],[[133.79,3.12591812],[133.81,5.59804701],[133.82,34.81932381],[133.84,14.49388397],[133.86,13.87116959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438882216,[[133.6,37.28841098],[133.59,6.744],[133.56,62.0],[133.52,1.3027365],[133.51,515.98]],[[133.63,0.05625624],[133.67,11.63],[133.69,3.35],[133.75,26.17830592],[133.79,6.91017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438944083,[[133.65,5.26052875],[133.61,9.15490462],[133.6,45.20052875],[133.59,58.68408218],[133.56,18.09125653]],[[133.73,3.31],[133.77,13.14369727],[133.78,6.91365058],[133.79,8.65],[133.8,9.24744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763438955990,[[133.55,0.05114036],[133.52,5.26052875],[133.5,6.7485],[133.49,62.0],[133.47,9.15490462]],[[133.58,3.36330445],[133.64,19.28],[133.66,5.24195843],[133.67,12.21261827],[133.69,9.24744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439012027,[[133.54,0.0546498],[133.52,62.0],[133.51,8.23154353],[133.49,6.7495],[133.42,25.80103845]],[[133.56,3.24137847],[133.65,9.38],[133.67,8.23154353],[133.68,22.49215985],[133.7,6.89093899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439043755,[[133.69,62.0],[133.68,8.28066824],[133.62,22.91398226],[133.61,9.15490462],[133.6,22.49]],[[133.73,0.05062958],[133.76,12.02],[133.81,1.73],[133.82,1.30164014],[133.83,6.85831017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439073869,[[133.44,5.26155696],[133.42,8.78263734],[133.4,29.0],[133.38,41.1841523],[133.35,44.76370776]],[[133.5,3.24492998],[133.58,5.26155696],[133.61,15.5],[133.62,22.49],[133.63,6.93877423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439112211,[[133.47,0.04889779],[133.43,5.26155696],[133.4,9.15490462],[133.38,13.5788935],[133.35,57.99125653]],[[133.49,0.05299702],[133.53,3.16],[133.55,1.74],[133.58,12.20033119],[133.6,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439139436,[[133.43,0.05393611],[133.39,8.2754584],[133.36,9.15490462],[133.34,13.5788935],[133.31,13.5167]],[[133.46,0.05480096],[133.5,3.24],[133.58,19.39917191],[133.6,17.90744639],[133.62,13.87116959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439209576,[[133.44,0.0555158],[133.42,6.7528],[133.41,5.28104268],[133.38,13.5788935],[133.36,27.79104268]],[[133.47,3.14539343],[133.49,10.85],[133.5,8.32],[133.55,6.93103628],[133.56,9.24744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439248124,[[133.27,0.05333976],[133.26,6.7609],[133.25,8.28859306],[133.24,91.0],[133.22,8.28859306]],[[133.3,0.05687849],[133.33,3.33],[133.38,6.12],[133.39,5.37500627],[133.4,1.30574264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439277446,[[133.25,8.28859306],[133.24,9.18657983],[133.23,13.5788935],[133.21,8.28859306],[133.2,39.9]],[[133.34,3.2],[133.37,8.64],[133.41,6.98663012],[133.42,10.55304207],[133.44,46.07598926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439307358,[[133.41,0.05656863],[133.38,68.7547],[133.37,5.28671291],[133.3,13.5788935],[133.27,94.00155653]],[[133.43,0.05493419],[133.46,3.19],[133.49,7.84],[133.51,24.30107758],[133.53,6.9835704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439343292,[[133.24,5.29027521],[133.22,6.7629],[133.2,5.29027521],[133.15,13.5788935],[133.13,24.54003734]],[[133.32,3.24],[133.36,6.96736409],[133.38,14.71606662],[133.39,29.7214448],[133.43,41.00489278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439376136,[[133.35,70.25801397],[133.25,211.51913017],[133.22,18.09125653],[133.19,22.61407066],[133.13,2.03003734]],[[133.47,3.35649909],[133.54,8.25801397],[133.55,16.82736409],[133.56,22.51],[133.57,14.64321146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439403151,[[133.46,62.05014101],[133.43,8.25801397],[133.39,22.51],[133.38,21.83690747],[133.35,18.09125653]],[[133.48,0.05759162],[133.5,2.62],[133.55,3.28],[133.57,5.37432685],[133.6,8.27110109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439435678,[[133.34,5.28043258],[133.28,5.28043258],[133.25,66.9434935],[133.24,175.17839525],[133.22,41.90582439]],[[133.41,3.34],[133.42,0.05627737],[133.44,3.12],[133.48,5.38978696],[133.49,34.90417835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439469110,[[132.85,8.59043258],[132.84,2.03003734],[132.8,5.28043258],[132.79,23.0352473],[132.75,21.38]],[[132.99,3.1],[133.0,5.28043258],[133.04,5.28043258],[133.06,3.14],[133.07,90.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439527145,[[132.86,0.05129183],[132.83,3.2],[132.8,8.32492641],[132.78,62.0],[132.76,40.3]],[[132.88,0.04917165],[132.9,3.31],[132.91,40.28],[132.96,6.95944497],[132.98,9.24744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439547659,[[132.87,3.33],[132.86,0.00129183],[132.83,67.32900291],[132.81,13.5788935],[132.78,18.09125653]],[[132.9,3.20938341],[132.95,3.33],[132.98,12.28844788],[133.0,9.24744639],[133.04,5.32900291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439594590,[[133.03,3.30746216],[132.99,5.32900291],[132.96,29.0],[132.92,13.558],[132.91,57.42779347]],[[133.05,0.04815447],[133.1,16.42],[133.11,3.08],[133.15,112.60426199],[133.16,6.95944497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439614007,[[133.17,3.32],[133.15,15.06241572],[133.11,8.29521572],[133.1,13.42],[133.06,22.27715064]],[[133.28,3.28],[133.33,8.29521572],[133.36,8.29521572],[133.37,1.30588964],[133.45,18.49489278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439664642,[[132.94,0.05749575],[132.88,3.06],[132.86,6.7818],[132.83,8.29521572],[132.77,6.58]],[[132.96,0.05414714],[132.98,3.16],[133.01,37.93125041],[133.03,9.24744639],[133.05,13.87116959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439668451,[[132.82,3.06],[132.81,5.32691905],[132.72,37.13471252],[132.71,1.31048767],[132.7,13.5788935]],[[132.87,0.0515306],[132.92,3.16],[132.95,6.95944497],[132.97,41.84744639],[132.98,13.87116959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439703069,[[133.14,3.27],[133.13,5.32691905],[133.09,6.77],[133.05,185.54885563],[133.03,22.61]],[[133.24,3.2378975],[133.28,5.32691905],[133.3,31.46],[133.35,45.28280562],[133.37,8.20015327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439755223,[[133.18,3.23753076],[133.14,8.28040773],[133.13,6.7679],[133.07,62.0],[133.02,8.28040773]],[[133.21,0.05487307],[133.25,3.27],[133.3,98.36040773],[133.31,40.26],[133.37,29.54988952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439793454,[[133.36,3.16],[133.35,5.27888829],[133.33,62.0],[133.29,5.27888829],[133.24,31.73779347]],[[133.46,3.2],[133.48,5.27888829],[133.51,51.16144677],[133.57,6.93988952],[133.58,31.78744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439812467,[[133.64,0.05150947],[133.6,3.07],[133.59,5.27888829],[133.56,6.7461],[133.55,62.0]],[[133.67,3.1859489],[133.72,5.27888829],[133.75,5.27888829],[133.77,49.68],[133.81,1.30154278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439847807,[[133.4,0.0555013],[133.33,8.35888829],[133.28,5.27888829],[133.21,152.72579347]],[[133.42,3.11292247],[133.47,5.27888829],[133.49,8.2],[133.52,5.27888829],[133.54,6.93988952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439881533,[[133.5,3.12942754],[133.48,8.27430054],[133.47,6.7509],[133.4,31.73779347],[133.39,75.5788935]],[[133.53,0.05332396],[133.59,22.98945699],[133.6,3.13],[133.62,20.96],[133.63,6.81977981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439933773,[[133.53,0.05334643],[133.51,62.0],[133.47,5.2662141],[133.44,5.2662141]],[[133.56,0.05256343],[133.6,3.11],[133.62,40.22],[133.63,5.2662141],[133.67,6.87358002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439937483,[[133.46,3.17],[133.44,5.2662141],[133.39,182.52274982],[133.37,29.0],[133.36,68.0662141]],[[133.56,3.11],[133.57,5.2662141],[133.6,62.78],[133.62,6.87358002],[133.63,9.24744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763439983317,[[133.12,1.306527],[133.07,15.5]],[[133.35,3.32],[133.37,1.68],[133.43,90.02],[133.46,6.72272285],[133.48,9.24744639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440020859,[[133.24,3.22],[133.23,8.28103406],[133.16,6.90693718],[133.13,9.19779347],[133.11,85.28968009]],[[133.35,3.08],[133.36,33.18],[133.42,8.28103406],[133.45,13.08393605],[133.47,17.52848045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440063494,[[133.25,0.05083578],[133.2,3.19],[133.18,62.0],[133.17,5.28152363],[133.16,6.7658]],[[133.28,3.14067024],[133.31,22.36764347],[133.33,8.41152363],[133.35,40.4],[133.36,6.8610522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440080800,[[133.11,3.19],[133.09,5.28152363],[133.04,6.58886049],[133.01,264.90812187],[132.95,197.09125653]],[[133.15,0.04740815],[133.2,3.09],[133.25,5.28152363],[133.26,47.1810522],[133.33,24.58489278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440112822,[[132.94,3.3],[132.93,62.0],[132.91,8.08699365],[132.89,8.302274],[132.84,71.472274]],[[133.01,0.05707996],[133.07,5.55570262],[133.08,29.89576474],[133.1,17.54972039],[133.11,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440156351,[[133.19,0.05741095],[133.13,3.33],[133.1,5.3010853],[133.09,6.7694],[133.04,5.3010853]],[[133.21,0.04847866],[133.24,6.72103129],[133.25,5.3010853],[133.26,9.24744639],[133.27,13.87116959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440212806,[[132.86,0.05689788],[132.78,3.09],[132.71,297.0],[132.58,9.13999286],[132.56,192.70998929]],[[132.87,7.04487018],[132.88,27.92590838],[132.9,8.00821935],[132.92,52.1793772],[132.94,13.03766086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440251345,[[133.06,18.74581306],[132.95,8.3576853],[132.89,31.70999286],[132.68,45.22814133],[132.63,58.79658373]],[[133.09,0.05378266],[133.1,43.7682215],[133.11,8.3576853],[133.14,206.1242231],[133.16,6.80931167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440259754,[[132.94,15.43739905],[132.93,6.7776],[132.92,3.31],[132.81,8.3576853],[132.77,31.70999286]],[[132.95,42.22],[132.96,0.05015431],[133.0,8.3576853],[133.04,22.57],[133.05,6.80931167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440310481,[[133.02,9.9131],[133.01,0.0499162],[132.92,62.0],[132.91,5.30674795],[132.88,14.44674081]],[[133.04,0.05152577],[133.06,41.48],[133.08,5.30674795],[133.11,34.68605962],[133.18,25.01215266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440349431,[[133.02,3.28908028],[132.95,62.0],[132.94,9.13999286],[132.92,13.70998929],[132.88,59.20937472]],[[133.07,0.0538728],[133.09,18.3065128],[133.1,8.7793772],[133.11,63.79],[133.12,13.03766086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440400569,[[132.93,0.05786022],[132.9,3.2],[132.81,30.73387974],[132.77,9.13999286],[132.76,23.56]],[[132.95,0.05383907],[132.98,8.32720113],[133.01,41.18],[133.04,6.80931167],[133.06,31.4193772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440414076,[[132.89,3.24916163],[132.79,84.59882807],[132.78,5.32236481],[132.76,22.64],[132.75,9.13999286]],[[132.92,0.05260906],[132.95,5.32236481],[132.96,3.19],[133.02,70.62931167],[133.03,8.7793772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440470230,[[133.5,3.14],[133.49,8.27218566],[133.48,62.0],[133.42,38.08],[133.38,30.91218566]],[[133.65,300.6266706],[133.67,8.27218566],[133.69,40.9],[133.72,6.80931167],[133.73,22.59210641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440502241,[[133.56,3.22],[133.53,8.27218566],[133.49,9.13999286],[133.48,36.34998929],[133.47,8.27218566]],[[133.65,300.6266706],[133.7,40.88],[133.71,8.27218566],[133.75,6.75565578],[133.77,31.4193772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440546686,[[133.54,0.05202347],[133.5,3.11],[133.46,6.7841969],[133.45,5.26134807],[133.44,9.13999286]],[[133.56,0.04925308],[133.6,5.26134807],[133.62,25.24],[133.67,22.64],[133.68,12.01700385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440569382,[[133.75,0.04907876],[133.68,5.26134807],[133.66,6.90667758],[133.64,9.13999286]],[[133.82,40.74],[133.83,117.26166436],[133.86,22.64],[133.87,6.80410899],[133.89,10.08009297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440599815,[[133.97,3.13],[133.92,8.22304852],[133.88,29.44981277],[133.86,9.13999286],[133.79,17.98937472]],[[134.07,2.34],[134.08,40.6],[134.1,8.22304852],[134.11,22.10208844],[134.13,91.11845901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440640851,[[133.57,3.35],[133.51,8.22304852],[133.47,32.84],[133.45,22.64],[133.42,6.73832742]],[[133.67,2.04],[133.68,9.77337812],[133.73,22.64],[133.74,8.22304852],[133.76,40.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440697801,[[133.71,3.07],[133.7,6.73832742],[133.68,9.13999286],[133.66,18.98130357],[133.63,17.98937472]],[[133.82,7.41131428],[133.83,50.96441761],[133.88,89.86],[133.9,22.48],[133.91,6.60975355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440739916,[[133.85,3.24294066],[133.82,6.95295789],[133.8,9.28579108],[133.78,13.92868663],[133.76,8.24055134]],[[133.9,2.14],[133.91,89.82],[133.92,22.35433019],[133.93,40.44],[133.95,8.24055134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440762035,[[133.96,3.16229216],[133.91,6.95295789],[133.89,17.52634242],[133.88,13.92868663],[133.86,62.0]],[[134.02,40.38],[134.03,2.13],[134.04,22.40152193],[134.06,8.24055134],[134.1,183.81209356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440802092,[[133.88,3.26397457],[133.83,6.95295789],[133.81,9.28579108],[133.79,13.92868663],[133.76,18.57158217]],[[133.9,0.05006034],[133.94,2.04],[133.96,5.23457816],[133.98,40.3],[134.07,6.84221096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440845005,[[133.81,0.04912204],[133.79,3.03],[133.78,6.95295789],[133.76,9.28579108],[133.74,13.92868663]],[[133.83,0.05102016],[133.87,2.1],[133.89,8.21473588],[133.91,40.26],[133.93,29.32221096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440870223,[[133.96,0.05535025],[133.92,3.28],[133.87,6.91535845],[133.85,17.50052696],[133.81,40.24]],[[133.98,2.22659062],[134.02,160.23973214],[134.07,6.86508039],[134.09,9.1227846],[134.1,30.69473588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440914855,[[133.92,0.0505716],[133.88,3.17],[133.87,6.91535845],[133.85,9.28579108],[133.83,19.1755331]],[[133.95,2.23223244],[133.98,40.16],[133.99,197.29693438],[134.01,9.1227846],[134.02,111.78499626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763440960086,[[134.01,0.04810902],[133.98,3.35],[133.97,6.91535845],[133.96,9.28579108],[133.94,13.92868663]],[[134.03,0.03908998],[134.06,2.28],[134.1,8.2077282],[134.11,51.60952658],[134.12,194.89534627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441033476,[[133.89,0.05239842],[133.86,6.91535845],[133.85,3.26],[133.84,9.28579108],[133.83,13.92868663]],[[133.91,4.5326552],[133.92,0.05602778],[133.97,6.86508039],[133.99,9.1227846],[134.21,59.29809993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441081109,[[133.48,3.09659569],[133.44,8.2575099],[133.4,62.0],[133.38,8.2575099],[133.34,44.44348941]],[[133.53,0.05385665],[133.56,2.29],[133.58,39.98],[133.62,192.7011621],[133.65,21.9589714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441126345,[[133.53,0.04759332],[133.5,3.33],[133.42,8.2575099],[133.4,22.70482376],[133.39,9.28579108]],[[133.56,2.52919853],[133.61,8.2575099],[133.65,70.6575099],[133.66,194.48640615],[133.68,31.7564839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441142939,[[133.43,3.2],[133.41,5.26952263],[133.38,9.28579108],[133.36,19.19820926],[133.15,60.35764206]],[[133.47,0.05060063],[133.53,2.48],[133.54,5.26952263],[133.56,16.38],[133.6,12.02851196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441203707,[[133.54,3.28115795],[133.48,9.28579108],[133.47,88.96],[133.46,22.17830294],[133.43,18.57158217]],[[133.56,0.05203459],[133.61,42.66],[133.65,8.24961631],[133.66,195.89952992],[133.7,13.6841769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441245749,[[133.33,4.92516811],[133.31,13.92868663],[133.3,3.31],[133.29,1.30469014],[133.28,18.57158217]],[[133.43,8.24961631],[133.47,8.24961631],[133.55,44.54089733],[133.56,49.0227846],[133.57,20.55333401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441273764,[[133.65,3.14671839],[133.64,5.3023898],[133.61,62.0],[133.6,5.3023898],[133.52,5.3023898]],[[133.73,480.24781024],[133.78,5.3023898],[133.84,5.3023898],[133.85,44.16],[133.9,6.86915711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441293473,[[133.86,3.27794508],[133.79,118.85415312],[133.78,104.7619],[133.77,104.7696],[133.74,419.1712]],[[133.88,0.05242539],[133.96,104.6269],[133.97,104.6197],[133.98,104.6105],[134.0,118.69805312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441322473,[[134.02,0.05636701],[133.97,3.14],[133.9,23.11925609],[133.82,124.0],[133.81,43.73]],[[134.09,6.86915711],[134.1,15.81691255],[134.11,185.60845045],[134.12,13.6841769],[134.13,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441353598,[[134.35,0.05469443],[134.29,3.34],[134.21,23.11925609],[134.13,23.11925609],[134.04,40.46]],[[134.37,0.05363746],[134.46,23.11925609],[134.5,16.84],[134.55,22.49],[134.56,1.29406515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441375418,[[134.13,3.14],[134.08,23.11925609],[133.97,22.49],[133.96,32.09537676],[133.95,13.92868663]],[[134.25,6.87056094],[134.27,9.16074792],[134.28,13.74112189],[134.3,23.11925609],[134.32,18.24556921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441404034,[[134.23,0.05136908],[134.18,3.07],[134.14,5.22101701],[134.08,5.22101701],[134.06,8.97612067]],[[134.25,0.05627914],[134.29,6.89579048],[134.3,5.22101701],[134.31,9.16074792],[134.33,13.74112189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441434957,[[134.32,3.10659189],[134.24,5.22101701],[134.17,129.44730111],[134.16,5.22101701],[134.1,63.74282952]],[[134.35,0.05175866],[134.39,5.22101701],[134.48,5.22101701],[134.53,6.89579048],[134.55,31.2167372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441490194,[[134.21,0.05373245],[134.15,3.18],[134.06,23.07123365],[133.99,22.49],[133.98,8.97612067]],[[134.24,0.0518376],[134.3,52.44379927],[134.32,9.16074792],[134.33,13.74112189],[134.34,64.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441517308,[[134.18,3.25],[134.17,5.21422163],[134.1,8.97612067],[134.08,19.14290826],[134.04,18.57158217]],[[134.31,11.96483223],[134.33,9.16074792],[134.35,13.74112189],[134.38,18.24556921],[134.4,5.21422163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441534341,[[134.25,3.08487278],[134.2,5.21422163],[134.17,5.21422163],[134.13,8.97612067],[134.12,13.92868663]],[[134.27,0.05030273],[134.32,6.90706908],[134.34,9.16074792],[134.36,13.74112189],[134.39,18.24556921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441584567,[[134.21,0.05206314],[134.14,3.26],[134.06,17.14209886],[134.05,22.39089085],[134.04,13.92868663]],[[134.24,15.13029594],[134.25,9.16074792],[134.27,54.90112189],[134.28,8.16597819],[134.31,18.24556921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441610993,[[134.15,0.0488334],[134.11,3.15],[134.08,62.0],[134.05,8.16597819],[133.96,179.0]],[[134.19,0.05387907],[134.21,41.18],[134.22,8.16597819],[134.24,6.90706908],[134.25,9.16074792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441635110,[[134.2,0.05326638],[134.16,3.19],[134.1,5.22564929],[134.08,8.97612067],[134.06,13.92868663]],[[134.25,12.13271837],[134.26,189.19238606],[134.27,9.16074792],[134.29,54.86112189],[134.36,22.80696151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441680452,[[134.44,3.21139558],[134.37,5.22564929],[134.35,62.0],[134.28,8.97612067],[134.26,13.92868663]],[[134.51,5.22564929],[134.52,41.0],[134.53,1.29471511],[134.55,22.414804],[134.56,5.22564929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441704453,[[134.34,3.21],[134.33,62.0],[134.23,22.05841657],[134.2,8.97612067],[134.19,111.47810967]],[[134.44,8.14942304],[134.48,32.22],[134.53,6.90706908],[134.55,17.31017096],[134.57,13.74112189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441762201,[[134.87,3.21],[134.86,0.05102246],[134.81,5.19346024],[134.72,5.19346024],[134.66,22.4]],[[134.91,295.85937162],[134.92,40.7],[134.96,5.19346024],[135.04,12.07809775],[135.06,9.16074792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441775603,[[134.65,0.0520737],[134.62,3.06],[134.58,62.0],[134.55,5.19346024],[134.48,26.99880824]],[[134.68,0.05408146],[134.71,5.19346024],[134.76,14.52],[134.8,5.19346024],[134.87,6.88463751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441816228,[[134.87,0.05488323],[134.81,65.03],[134.76,24.14462965],[134.72,6.65790404],[134.71,8.97612067]],[[134.9,0.05260447],[134.96,1.29029866],[134.98,64.72462965],[134.99,295.0],[135.02,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441851374,[[134.88,0.04980541],[134.82,3.22],[134.75,6.69672967],[134.74,8.97612067],[134.72,38.07331628]],[[134.91,0.04701463],[134.97,24.14462965],[134.99,40.56],[135.0,29.23908884],[135.01,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441891703,[[135.53,13.8223234],[135.39,22.15],[135.37,6.53768868],[135.35,8.97612067],[135.33,13.92868663]],[[135.66,3.18],[135.67,1.28410915],[135.69,88.7],[135.74,13.8223234],[136.07,15.44341174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441926436,[[135.88,0.05335083],[135.8,68.32950939],[135.79,8.97612067],[135.78,13.8223234],[135.77,13.92868663]],[[135.91,0.05025391],[135.96,3.03],[136.01,13.8223234],[136.05,130.06],[136.33,18.0245912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441956746,[[135.6,12.10272182],[135.58,8.60311156],[135.56,36.69875796],[135.52,18.57158217],[135.47,45.36447771]],[[135.82,23.79409062],[135.86,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763441971367,[[135.72,0.05167697],[135.65,23.79409062],[135.62,6.45233367],[135.6,8.60311156],[135.59,12.90466734]],[[135.75,0.05311747],[135.78,3.17],[135.83,41.56],[135.87,23.79409062],[135.92,110.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442009886,[[135.66,5.11575515],[135.62,6.57190391],[135.6,75.71886671],[135.58,12.90466734],[135.55,18.57158217]],[[135.75,3.16],[135.78,41.22],[135.8,5.11575515],[135.83,5.11575515],[135.89,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442040816,[[135.52,5.11575515],[135.51,62.0],[135.48,6.57190391],[135.46,8.60311156],[135.45,18.02042249]],[[135.6,3.28],[135.67,5.11575515],[135.71,41.14],[135.72,9.13840607],[135.74,35.78430724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442060321,[[135.44,0.05495071],[135.4,14.59120895],[135.38,8.60311156],[135.37,62.0],[135.36,20.92397238]],[[135.48,0.05310403],[135.53,3.28],[135.59,8.01930504],[135.63,17.15771111],[135.9,72.98227684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442096143,[[135.27,123.57190391],[135.26,8.60311156],[135.24,12.90466734],[135.22,40.9],[135.21,179.0]],[[135.36,3.34627304],[135.49,17.15771111],[135.51,30.39430724],[135.54,48.19389624],[135.58,22.51869462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442129472,[[135.28,5.13363138],[135.24,6.57190391],[135.22,8.60311156],[135.2,135.03829872],[135.17,18.57158217]],[[135.31,0.04739391],[135.35,3.03],[135.43,5.13363138],[135.44,9.13840607],[135.45,44.27430724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442182810,[[134.97,62.0],[134.91,14.71122471],[134.89,8.60311156],[134.88,1.28958144],[134.87,14.93470468]],[[135.09,3.03],[135.16,8.06768615],[135.18,8.06768615],[135.19,28.60714219],[135.21,9.13840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442216440,[[135.03,0.05602021],[134.99,8.06768615],[134.97,6.60046751],[134.95,8.60311156],[134.93,35.15466734]],[[135.05,0.05426194],[135.09,3.18],[135.14,6.82402523],[135.16,9.13840607],[135.17,8.06768615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442235862,[[135.12,0.04684451],[135.1,5.1455119],[135.06,68.60046751],[135.04,35.99862346],[135.03,12.90466734]],[[135.14,0.05317082],[135.22,3.18],[135.25,5.1455119],[135.28,47.62402523],[135.35,18.0245912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442276301,[[135.13,5.1455119],[135.05,22.25],[135.04,13.74862346]],[[135.27,88.92],[135.28,5.1455119],[135.29,40.7],[135.3,9.13840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442309128,[[135.37,0.04879814],[135.29,8.05437595],[135.28,62.0],[135.24,54.85122869],[135.21,6.60046751]],[[135.39,3.21778103],[135.49,8.05437595],[135.5,13.86],[135.54,8.05437595],[135.58,21.63331287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442364660,[[135.64,5.1259095],[135.61,5.1259095],[135.57,6.55369322],[135.55,30.85311156],[135.54,22.0960084]],[[135.73,3.12],[135.92,5.1259095],[135.94,9.13840607],[135.95,13.63430724],[135.97,212.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442372369,[[135.48,5.1259095],[135.44,5.1259095],[135.43,22.09621811],[135.42,40.32],[135.36,28.80369322]],[[135.58,3.12],[135.63,5.1259095],[135.68,45.4459095],[135.78,1.28294931],[135.85,9.13840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442422316,[[135.8,0.04802118],[135.72,8.00619185],[135.71,28.82160171],[135.7,8.60311156],[135.69,62.0]],[[135.83,3.17],[135.9,9.2881959],[135.96,88.54],[135.99,17.14459792],[136.0,13.63430724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442455940,[[135.88,0.04664848],[135.86,8.00619185],[135.81,8.00619185],[135.78,6.44811491],[135.76,30.85311156]],[[135.92,3.13858139],[135.97,16.9],[136.01,110.92062671],[136.04,8.00619185],[136.13,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442502085,[[135.83,0.04932415],[135.82,5.08415597],[135.81,6.44811491],[135.79,8.60311156],[135.77,12.90466734]],[[135.85,0.0491394],[135.89,3.21],[135.93,40.0],[135.97,5.08415597],[136.0,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442520399,[[135.91,0.05617065],[135.89,11.53227088],[135.87,8.60311156],[135.86,117.0],[135.85,12.90466734]],[[135.93,0.04844218],[135.96,3.0],[136.01,39.96],[136.03,14.28415597],[136.1,22.28771804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442595764,[[135.56,0.05096079],[135.5,8.86203611],[135.49,6.61193307],[135.48,70.60311156],[135.46,174.30104855]],[[135.61,3.08198137],[135.66,22.33541264],[135.69,22.42203611],[135.72,8.32],[135.78,31.24840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442608467,[[135.6,0.05176862],[135.58,5.11437631],[135.57,6.61193307],[135.56,8.60311156],[135.55,22.11]],[[135.63,0.04967346],[135.65,7.83],[135.68,3.28],[135.74,5.11437631],[135.76,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442666220,[[135.74,8.87347788],[135.7,22.03012615],[135.67,28.64011378],[135.65,8.60311156],[135.63,12.90466734]],[[135.84,3.12],[135.86,4.36],[135.94,8.87347788],[135.95,21.64701242],[135.97,1.28129602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442697857,[[135.87,0.05179939],[135.86,8.87347788],[135.81,6.53011378],[135.79,8.60311156],[135.78,12.90466734]],[[135.9,3.23659491],[135.97,22.41918599],[135.99,1.28075373],[136.0,9.84],[136.01,9.13840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442728280,[[135.88,0.04854666],[135.87,5.08786162],[135.83,6.53011378],[135.81,8.60311156],[135.79,12.90466734]],[[135.9,3.17302848],[135.98,13.2],[136.01,14.22626769],[136.02,102.01430724],[136.12,7.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442766609,[[136.09,0.05054941],[136.08,5.08786162],[136.0,11.6179754],[135.99,22.11],[135.98,8.60311156]],[[136.11,0.04779451],[136.15,3.0],[136.21,39.5],[136.28,295.0],[136.32,5.08786162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442798339,[[135.89,8.85635687],[135.86,6.50451956],[135.83,8.60311156],[135.8,160.84102421],[135.79,267.28]],[[135.98,3.26],[136.04,8.85635687],[136.09,39.46],[136.1,303.85635687],[136.12,9.13840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442828256,[[136.03,0.04761418],[135.96,6.50451956],[135.94,8.85635687],[135.93,30.4104053],[135.91,12.90466734]],[[136.05,3.25316371],[136.13,15.92],[136.14,8.85635687],[136.2,8.85635687],[136.21,21.80875933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442874404,[[136.03,0.05355849],[135.99,5.08118086],[135.98,6.5315603],[135.95,8.60311156],[135.92,17.9858482]],[[136.04,3.25],[136.05,0.04677332],[136.13,11.78],[136.15,5.08118086],[136.16,22.2720282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442915353,[[135.79,8.8601283],[135.76,6.50716423],[135.74,8.60311156],[135.71,12.90466734],[135.7,30.9401283]],[[135.88,3.1],[135.97,8.8601283],[135.99,22.27289606],[136.02,22.08],[136.04,9.13840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763442997820,[[135.87,0.04725907],[135.83,1.76],[135.82,11.59490306],[135.8,92.00311156],[135.78,12.90466734]],[[135.89,0.05011475],[135.91,3.25],[135.97,1.28113093],[135.99,5.08773883],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443044258,[[136.03,0.05320433],[136.0,127.54214237],[135.98,6.50716423],[135.96,8.60311156],[135.94,179.0]],[[136.06,3.18011534],[136.07,7.68],[136.15,21.88597383],[136.18,19.98148358],[136.22,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443086385,[[135.94,0.05127359],[135.89,8.84214237],[135.88,6.48576733],[135.87,62.0],[135.86,8.60311156]],[[135.97,0.05560629],[136.01,3.27],[136.04,5.48],[136.09,8.84214237],[136.13,9.13840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443113517,[[135.92,0.05291531],[135.91,5.08249493],[135.89,6.48576733],[135.87,8.60311156],[135.85,17.98716227]],[[135.94,0.05079598],[135.98,3.26],[136.04,21.64058931],[136.06,19.28249493],[136.18,38.61440607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443156240,[[136.16,6.56417906],[136.14,8.75223875],[136.12,21.97294421],[136.08,40.68158217],[136.06,23.21447771]],[[136.22,3.29],[136.32,14.40458608],[136.37,2.03003734],[136.38,9.13840607],[136.39,13.63430724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443192989,[[136.16,0.05609967],[136.08,3.11],[136.07,8.84458608],[136.01,62.0],[136.0,8.84458608]],[[136.18,0.05252131],[136.24,27.6],[136.26,97.14458608],[136.28,9.13840607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443258262,[[136.07,3.09635696],[136.0,11.6131731],[135.98,8.70368772],[135.97,117.0],[135.96,35.29210887]],[[136.12,0.04939711],[136.15,37.49882454],[136.24,5.05882454],[136.25,18.0245912],[136.26,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443282682,[[136.26,0.0463821],[136.22,3.19],[136.17,8.83531418],[136.13,8.70368772]],[[136.28,0.05190594],[136.35,69.99951858],[136.37,2.03003734],[136.38,8.83531418],[136.39,9.08972488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443304302,[[136.31,3.10699448],[136.24,8.83531418],[136.21,6.55434856],[136.18,13.01807233],[136.17,83.59393037]],[[136.36,0.0490673],[136.37,2.03003734],[136.39,39.1],[136.4,22.14381179],[136.42,10.11198017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443361136,[[136.09,0.04642232],[136.05,3.05],[136.01,5.05375614],[136.0,100.0],[135.94,123.51963579]],[[136.12,0.04912784],[136.15,20.97375614],[136.24,49.21455876],[136.28,48.5],[136.32,13.66305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443381061,[[136.07,3.05],[136.06,5.05375614],[136.0,105.05375614],[135.96,39.2],[135.95,6.51963579]],[[136.12,11.1],[136.17,88.28],[136.21,5.05375614],[136.24,22.06231948],[136.32,5.05375614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443458020,[[136.11,3.1883748],[136.04,6.51963579],[136.02,13.78077827],[136.01,13.01807233],[136.0,100.0]],[[136.14,0.04755698],[136.17,39.14],[136.19,14.01391958],[136.21,13.66305777],[136.24,133.66644541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443480434,[[136.16,0.99],[136.15,0.05536741],[136.1,6.64801025],[136.09,5.07709055],[136.08,8.70368772]],[[136.19,0.0543225],[136.23,39.12],[136.24,110.56476366],[136.26,8.27709055],[136.29,8.93682903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443573310,[[136.0,90.65323027],[135.94,0.1],[135.91,5.08438783],[135.85,39.06],[135.84,11.72702565]],[[136.03,3.02],[136.05,0.04970162],[136.07,5.08438783],[136.09,21.23682903],[136.11,13.66305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443600324,[[135.77,5.08438783],[135.69,84.09],[135.68,11.66502441]],[[135.92,39.1],[135.94,88.4],[135.98,5.08438783],[136.07,22.09],[136.1,8.93682903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443642260,[[135.73,3.07685478],[135.67,117.0],[135.66,6.58063658],[135.65,16.7038716],[135.63,13.01807233]],[[135.75,0.05150021],[135.8,40.76021088],[135.85,8.00018388],[135.88,8.93682903],[135.9,28.66324165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443695494,[[135.86,117.0],[135.83,0.05535197],[135.8,6.58063658],[135.78,8.70368772],[135.77,179.0]],[[135.87,0.05213283],[135.9,31.9],[135.92,5.71208],[135.94,7.91],[135.97,8.93682903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443735826,[[136.04,3.14071158],[136.02,2.13377927],[135.96,6.58063658],[135.95,117.0],[135.94,30.83368772]],[[136.06,0.05279053],[136.09,15.5],[136.11,1.27955289],[136.12,2.13377927],[136.13,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443783858,[[135.98,6.38626695],[135.97,112.15120361],[135.96,0.05148029],[135.94,3.33626695],[135.9,6.63197744]],[[136.01,4.63632932],[136.05,38.94],[136.06,6.86297403],[136.07,8.93682903],[136.09,13.66305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443828808,[[136.08,0.05381946],[136.04,5.16260546],[135.96,117.0],[135.94,28.74534955],[135.83,111.51447771]],[[136.1,3.01],[136.11,36.39644625],[136.12,2.17979699],[136.16,29.31489055],[136.36,45.61392302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443906068,[[135.75,0.05523735],[135.7,3.04],[135.62,8.85858622],[135.58,7.89818063],[135.57,22.13]],[[135.77,3.05881934],[135.79,22.1371447],[135.81,8.85858622],[135.83,6.94],[135.89,6.8740304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443948999,[[135.76,3.30752379],[135.69,11.72264123],[135.67,30.83368772],[135.65,13.01807233],[135.61,135.57158217]],[[135.79,0.04729078],[135.83,63.97470543],[135.84,5.10729168],[135.86,6.8740304],[135.88,8.93682903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763443993333,[[135.65,5.10729168],[135.6,33.83189833],[135.58,8.70368772],[135.57,13.01807233],[135.53,18.57158217]],[[135.75,3.3],[135.79,38.94],[135.8,5.10729168],[135.83,29.26570178],[135.85,8.93682903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444026565,[[135.72,8.87421994],[135.71,6.59460665],[135.7,117.0],[135.69,30.85368772],[135.64,179.0]],[[135.84,3.13],[135.87,27.74374033],[135.88,1.28193321],[135.94,8.87421994],[135.96,6.85613816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444060382,[[135.85,0.05600225],[135.84,8.87421994],[135.81,117.0],[135.8,62.0],[135.79,22.15]],[[135.88,0.04735773],[135.92,3.0],[135.97,7.46],[135.98,22.02672627],[136.0,10.15487941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444106731,[[136.09,0.05224078],[136.03,5.08732149],[135.98,45.46429621],[135.87,140.21447771],[135.83,179.0]],[[136.11,3.22378117],[136.18,26.80732149],[136.2,22.38297025],[136.24,5.08732149],[136.29,8.93682903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444140470,[[136.22,8.79063699],[136.16,88.08],[136.15,38.84],[136.14,117.0],[136.13,6.62429621]],[[136.37,3.06],[136.4,8.79063699],[136.46,15.86],[136.48,295.0],[136.49,22.37724333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444209627,[[136.29,117.0],[136.24,5.07093959],[136.23,179.0],[136.16,13.01807233],[135.26,135.68442401]],[[136.42,3.03],[136.45,5.07093959],[136.48,6.34723101],[136.51,110.44855384],[136.55,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444234141,[[136.37,0.05060193],[136.34,5.07093959],[136.3,22.15],[136.29,6.51060419],[136.28,38.98]],[[136.43,3.05],[136.47,21.97843921],[136.48,1.27629142],[136.49,5.07093959],[136.5,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444295007,[[136.37,8.78808328],[136.34,68.51060419],[136.32,8.70368772],[136.3,74.08807233],[136.28,117.0]],[[136.45,3.03296128],[136.5,6.71348972],[136.52,8.93682903],[136.53,8.78808328],[136.54,308.66305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444318927,[[136.24,0.05654638],[136.21,5.05059091],[136.16,11.5611951],[136.14,38.88368772],[136.12,13.01807233]],[[136.26,3.2],[136.27,0.05253391],[136.35,22.43762182],[136.36,5.05059091],[136.38,30.23348972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444372586,[[135.9,0.05602708],[135.86,3.26],[135.82,8.8585731],[135.79,22.04],[135.78,22.20954197]],[[135.92,0.04859414],[135.96,3.29],[136.04,21.75373703],[136.08,8.62],[136.19,142.0245912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444380183,[[135.84,3.07],[135.83,125.8585731],[135.8,84.04],[135.78,6.51060419],[135.76,70.10745553]],[[135.88,0.05604534],[135.95,3.08],[136.01,8.8585731],[136.04,21.541309],[136.05,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444420726,[[135.93,0.04901962],[135.89,117.0],[135.88,3.16],[135.87,6.51060419],[135.67,490.42895543]],[[135.95,3.28002823],[136.01,6.71348972],[136.03,8.93682903],[136.04,22.13875295],[136.05,13.66305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444492066,[[135.69,120.13],[135.67,0.04973998],[135.66,47.9415606],[135.62,207.55060419],[135.61,62.0]],[[135.7,0.04903325],[135.76,3.16],[135.81,1.28247651],[135.83,6.71348972],[135.84,13.5615606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444550927,[[135.75,3.34676334],[135.69,15.63377723],[135.68,22.04],[135.67,47.74368772],[135.5,444.0]],[[135.78,0.04808981],[135.81,3.19],[135.85,6.83363036],[135.86,8.93682903],[135.87,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444586551,[[135.81,3.25490661],[135.79,2.13976181],[135.77,117.0],[135.76,6.76506351],[135.74,8.70368772]],[[135.83,0.05639959],[135.86,3.03],[135.88,2.13976181],[135.89,8.93682903],[135.9,39.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444635490,[[135.69,3.17],[135.67,6.86641457],[135.66,8.70368772],[135.65,125.88286726],[135.64,13.01807233]],[[135.75,0.05542694],[135.78,3.02],[135.81,6.88491236],[135.82,8.93682903],[135.84,22.54592503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444682851,[[136.03,3.09966766],[135.99,122.081097],[135.93,22.14],[135.92,246.081097],[135.86,6.86605683]],[[136.05,0.04873894],[136.11,2.99],[136.14,5.081097],[136.15,61.1093618],[136.22,6.82646082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444747500,[[136.35,0.04920279],[136.32,3.02],[136.25,15.50221819],[136.23,125.70368772],[136.21,13.01807233]],[[136.37,3.07677328],[136.44,11.74],[136.45,10.08940711],[136.48,6.76195324],[136.49,8.93682903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444749403,[[136.35,0.04920279],[136.32,3.02],[136.27,84.14],[136.25,31.12221819],[136.23,125.70368772]],[[136.37,0.04677328],[136.4,3.03],[136.43,22.32432601],[136.44,11.74],[136.45,10.08940711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444811262,[[136.32,3.31044974],[136.27,117.0],[136.26,6.68947707],[136.24,52.65983735],[136.23,35.15807233]],[[136.34,0.04674651],[136.37,3.0],[136.41,6.76195324],[136.42,5.05614963],[136.43,30.89132103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444854301,[[136.58,3.12964749],[136.57,5.05614963],[136.5,22.14],[136.49,62.0],[136.48,5.05614963]],[[136.61,0.04676254],[136.66,2.03003734],[136.67,3.16],[136.79,6.83723452],[136.8,5.05614963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444895237,[[136.48,0.04795904],[136.41,1.42],[136.38,47.6898623],[136.37,22.14],[136.36,6.71085834]],[[136.5,3.35433886],[136.56,8.7698623],[136.58,6.83723452],[136.6,8.93682903],[136.62,13.66305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444916859,[[136.49,0.04935124],[136.45,1.48],[136.41,30.7998623],[136.38,117.0],[136.31,185.71085834]],[[136.55,3.19],[136.61,8.7698623],[136.63,36.44],[136.68,295.0],[136.7,17.70669133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763444958712,[[136.53,1.53],[136.52,5.04171472],[136.51,117.0],[136.49,50.59257306],[136.48,22.03]],[[136.6,3.27],[136.64,6.83723452],[136.66,13.97854375],[136.68,49.58305777],[136.78,31.92974612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445007340,[[136.36,117.05257086],[136.31,1.54],[136.3,8.77609022],[136.27,22.03],[136.26,213.97085834]],[[136.39,3.07476224],[136.44,22.17960941],[136.47,8.77609022],[136.48,9.12],[136.5,6.83723452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445078401,[[136.14,1.55],[136.13,117.0],[136.11,5.05910656],[136.08,22.03],[136.07,45.60237821]],[[136.24,3.22],[136.28,5.05910656],[136.31,33.41452329],[136.33,22.57682903],[136.35,13.66305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445128462,[[136.13,0.05199701],[136.06,3.18],[136.04,8.84298525],[136.0,176.57848499],[135.98,28.43278065]],[[136.16,0.0552652],[136.18,22.3791125],[136.2,6.74659496],[136.22,17.77981428],[136.23,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445138463,[[136.0,37.54848499],[135.96,3.18],[135.89,429.5357659],[135.88,8.70368772],[135.68,124.0]],[[136.03,0.05307443],[136.04,38.96],[136.05,6.83908371],[136.07,8.93682903],[136.08,13.66305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445207826,[[135.7,3.14],[135.67,119.13884052],[135.61,298.28252377],[135.59,185.81213536],[135.57,89.36368772]],[[135.76,2.18752141],[135.79,22.32731562],[135.83,6.8455633],[135.85,9.12741773],[136.01,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445254650,[[135.58,0.05433927],[135.57,3.09],[135.52,120.35667756],[135.48,297.0],[135.47,39.06]],[[135.61,1.63545707],[135.64,42.41667756],[135.65,22.27502543],[135.67,6.76815062],[135.69,9.12741773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445313501,[[135.58,3.36433927],[135.55,2.1474601],[135.53,6.80480407],[135.51,8.70368772],[135.5,13.01807233]],[[135.6,40.72656396],[135.62,6.90146073],[135.63,11.27487783],[135.65,36.31229698],[135.68,1.28365917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445337528,[[135.62,117.05329927],[135.6,2.1474601],[135.59,3.07],[135.55,6.80480407],[135.53,187.70368772]],[[135.64,8.5877921],[135.66,9.12741773],[135.67,2.1474601],[135.68,74.47963228],[135.75,22.51869462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445388770,[[135.86,0.04732286],[135.83,3.15],[135.78,8.86480635],[135.75,28.95590378],[135.73,15.58368772]],[[135.89,1.74229578],[135.94,8.86480635],[135.97,38.12673677],[136.0,8.86480635],[136.05,9.12741773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445457930,[[135.91,120.11241424],[135.87,206.23299336],[135.85,62.0],[135.84,44.08299336],[135.78,8.70368772]],[[135.96,0.05538551],[135.99,39.06],[136.01,21.7657667],[136.03,6.3834879],[136.08,11.88215442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445514392,[[135.92,3.32951829],[135.85,12.1631419],[135.82,62.0],[135.81,104.02],[135.77,13.01807233]],[[135.95,0.05263385],[136.01,6.82306114],[136.02,12.1631419],[136.03,9.12741773],[136.04,52.52305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445542314,[[135.99,3.33197655],[135.93,123.98960859],[135.91,22.1],[135.9,38.9],[135.88,179.0]],[[136.01,0.05165646],[136.03,21.7228337],[136.05,38.88],[136.07,6.82306114],[136.09,9.12741773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445588443,[[136.04,117.04761892],[136.01,3.14],[135.99,2.93193728],[135.96,8.70368772],[135.94,214.11807233]],[[136.06,0.0557795],[136.08,9.75499842],[136.1,47.98741773],[136.15,40.37888219],[136.22,33.2084997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445639076,[[135.73,3.23],[135.66,12.18197344],[135.64,136.53309428],[135.63,62.0],[135.6,230.20197344]],[[135.79,6.78021537],[135.81,14.47441509],[135.83,13.66305777],[135.84,12.18197344],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445703033,[[135.9,0.05192242],[135.86,3.2],[135.79,139.4909505],[135.77,29.12166368],[135.75,218.08]],[[135.92,0.04853776],[135.94,7.02166368],[135.98,36.18],[135.99,6.79595596],[136.0,95.56166368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445744372,[[135.97,3.04770159],[135.88,12.19651439],[135.85,22.1],[135.84,117.0],[135.81,9.11332469]],[[136.02,2.78158534],[136.06,21.32393212],[136.08,13.66305777],[136.09,38.98],[136.1,23.17680216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445780504,[[135.73,3.07],[135.72,124.00131289],[135.69,188.11332469],[135.68,29.10131289],[135.63,18.57158217]],[[135.84,2.77],[135.85,0.04760468],[135.87,7.00131289],[135.9,9.12741773],[135.91,41.12305777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445829238,[[135.58,3.26357131],[135.53,7.00131289],[135.46,161.02313108],[135.45,15.19003734],[135.44,186.00131289]],[[135.6,0.05253113],[135.64,2.83],[135.68,19.9],[135.69,6.77716111],[135.7,7.00131289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445873176,[[135.58,3.2],[135.53,128.01803817],[135.49,38.98],[135.48,276.67332469],[135.46,13.01807233]],[[135.68,2.98],[135.7,9.12741773],[135.72,24.68109594],[135.74,29.52],[135.75,18.0245912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445905506,[[135.63,117.0474669],[135.61,3.09],[135.57,7.02239545],[135.54,179.0],[135.52,22.17]],[[135.67,3.03589859],[135.71,7.02239545],[135.72,30.93744646],[135.73,31.34],[135.74,20.68545322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763445957244,[[135.84,3.17],[135.83,117.05285791],[135.76,12.19425721],[135.75,38.94],[135.73,201.17]],[[135.85,0.04911175],[135.89,88.5],[135.9,22.3285834],[135.91,2.98],[135.92,45.72369721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446012569,[[135.92,3.1257839],[135.88,117.0],[135.87,6.87010762],[135.86,21.3075819],[135.85,61.07]],[[135.98,2.98],[135.99,6.83333634],[136.01,9.12741773],[136.02,38.9],[136.03,27.1377624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446083252,[[135.72,0.05492544],[135.69,3.03],[135.64,129.21751571],[135.61,61.23],[135.58,6.80071435]],[[135.75,3.0258432],[135.8,12.21751571],[135.81,6.83333634],[135.82,9.12741773],[135.83,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446135699,[[135.95,3.03],[135.91,12.21751571],[135.87,139.14],[135.84,6.82498162],[135.83,9.05750902]],[[136.04,3.06],[136.06,18.84014126],[136.07,6.7864047],[136.09,9.12741773],[136.1,21.34493344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446171429,[[136.21,3.17615671],[136.2,6.98654667],[136.17,6.98654667],[136.14,22.14],[136.09,6.82498162]],[[136.31,9.9464047],[136.34,9.12741773],[136.36,13.66305777],[136.4,18.0245912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446200240,[[136.24,2.99],[136.22,12.10478292],[136.11,6.72494928],[136.09,9.13750902],[136.07,13.01807233]],[[136.39,24.92931079],[136.4,1.2769705],[136.42,51.10478292],[136.43,88.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446268401,[[136.38,3.01],[136.34,6.9502881],[136.27,22.14],[136.26,6.6],[136.24,28.50955336]],[[136.46,3.27],[136.47,6.9502881],[136.55,39.99964903],[136.56,13.79295524],[136.58,10.40284379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446270211,[[136.41,0.05467244],[136.37,3.01],[136.31,29.0902881],[136.24,50.58295361],[136.22,9.05750902]],[[136.43,0.05227487],[136.46,10.2202881],[136.49,10.0],[136.55,21.65964903],[136.56,13.79295524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446314548,[[136.45,6.9502881],[136.42,6.83340025],[136.4,78.00779712],[136.38,35.3610842],[136.31,23.21447771]],[[136.58,3.22],[136.59,6.9502881],[136.63,45.66266714],[136.64,6.9502881],[136.65,9.12741773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446381090,[[136.72,6.36015241],[136.69,6.67845533],[136.65,8.90460711],[136.61,13.35691067],[136.53,17.80921423]],[[136.79,11.7295089],[136.84,12.06709892],[136.88,12.06709892],[136.93,27.16],[136.99,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446417018,[[136.82,0.05156817],[136.81,13.09849221],[136.75,21.94],[136.73,37.88295634],[136.71,13.25471456]],[[136.84,0.05170524],[136.87,6.73818176],[136.88,10.19096108],[136.93,4.76],[136.96,29.25489653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446457461,[[136.68,5.61886708],[136.65,6.68939871],[136.63,117.0],[136.62,8.83647637],[136.6,13.25471456]],[[136.74,3.2],[136.76,12.01920148],[136.77,21.66774668],[136.88,307.01920148],[136.89,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446490499,[[136.96,6.82787807],[136.94,0.0463652],[136.88,21.94],[136.87,62.0],[136.86,13.25471456]],[[136.97,0.05529627],[137.0,3.01],[137.03,12.01920148],[137.08,15.22],[137.1,12.01920148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446525324,[[136.65,8.70972652],[136.64,3.0],[136.62,13.25471456],[136.61,123.88754284],[136.58,79.67295275]],[[136.73,3.03],[136.74,41.5],[136.76,8.39425071],[136.79,6.88754284],[136.89,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446568066,[[136.5,9.90695947],[136.47,8.70972652],[136.45,13.25471456],[136.44,12.06254107],[136.42,43.86045836]],[[136.56,0.04611799],[136.59,3.09],[136.6,12.06254107],[136.7,99.96254107],[136.74,21.70885782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446641825,[[136.5,3.04],[136.48,6.74268879],[136.47,6.92695118],[136.45,8.70972652],[136.42,75.19471456]],[[136.59,3.15],[136.6,40.0],[136.63,6.92695118],[136.67,9.07927666],[136.7,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446687656,[[136.68,3.0519157],[136.67,2.91027824],[136.62,6.74268879],[136.6,125.70972652],[136.55,61.86]],[[136.71,3.2037083],[136.74,61.92275944],[136.76,2.91027824],[136.79,34.0],[136.81,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446722397,[[136.49,117.0]],[[136.62,3.29],[136.63,39.90848742],[136.64,4.53963981],[136.7,9.07927666],[136.71,4.53963981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446781645,[[136.7,3.28798409],[136.65,2.9020191],[136.64,6.69901639],[136.62,117.0],[136.49,111.09447771]],[[136.72,0.05000701],[136.73,18.84],[136.75,2.9020191],[136.76,3.11],[136.79,35.27353571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446818565,[[136.64,0.05260386],[136.61,120.22],[136.6,6.7609225],[136.58,20.76423488],[136.53,22.0]],[[136.66,0.05372232],[136.69,37.28],[136.71,39.6],[136.74,12.05450836],[136.79,9.07927666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446845283,[[136.46,3.05176828],[136.4,12.05450836],[136.38,90.7609225],[136.37,156.58],[136.36,8.70972652]],[[136.48,0.05028713],[136.52,42.64],[136.53,34.0],[136.69,9.07927666],[136.7,12.05450836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446901343,[[136.38,2.56097599],[136.32,6.93989773],[136.31,6.7609225],[136.3,30.70972652],[136.28,13.25471456]],[[136.4,0.04689175],[136.42,3.3],[136.44,109.67091688],[136.46,39.5],[136.47,6.93989773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763446932576,[[136.56,2.48],[136.55,6.93989773],[136.53,28.7609225],[136.51,8.70972652],[136.49,20.19461229]],[[136.66,3.05],[136.71,6.93989773],[136.72,19.48],[136.8,14.26989773],[136.82,9.07927666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447016625,[[136.25,0.05587755],[136.22,2.49],[136.17,28.7609225],[136.16,1.27762684],[136.15,70.70972652]],[[136.27,3.13452779],[136.3,22.12922376],[136.34,39.08],[136.36,6.9619459],[136.4,6.9619459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447033522,[[136.29,5.42354832],[136.24,6.79575364],[136.22,147.77972652],[136.16,56.91295275]],[[136.32,3.27],[136.37,2.92354832],[136.41,94.95019327],[136.42,9.07927666],[136.45,20.74019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447110706,[[136.24,119.55],[136.23,0.0467009],[136.2,6.79575364],[136.19,4.56227533],[135.69,126.63879574]],[[136.25,0.05001909],[136.28,3.1],[136.31,4.56227533],[136.32,6.86454522],[136.33,25.27157864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447159137,[[136.08,2.56],[136.07,2.92475138],[136.06,117.04964515],[136.0,100.0],[135.98,6.79575364]],[[136.09,0.04740123],[136.12,3.03],[136.15,34.18],[136.17,2.92475138],[136.2,117.69445636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447226299,[[136.13,2.56],[136.11,6.82391042],[136.09,8.70972652],[136.08,121.5778731],[136.07,13.25471456]],[[136.21,3.12],[136.22,38.98],[136.23,6.85356777],[136.24,1.27840126],[136.25,13.72945174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447305248,[[136.0,102.56],[135.99,117.0],[135.96,11.39240801],[135.94,8.70972652],[135.89,56.55295275]],[[136.05,3.0],[136.06,6.83500139],[136.08,9.15157864],[136.09,4.58121542],[136.1,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447364299,[[136.01,3.06],[136.0,119.93584787],[135.97,6.81119259],[135.96,38.86],[135.95,8.70972652]],[[136.09,43.75584787],[136.1,6.84552533],[136.12,9.15157864],[136.14,101.75019977],[136.17,17.71130894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447383412,[[136.0,0.04738241],[135.97,120.2],[135.95,2.93584787],[135.92,6.81119259],[135.91,8.70972652]],[[136.01,23.66],[136.02,6.06401789],[136.08,9.15157864],[136.1,13.41019977],[136.13,17.71130894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447439376,[[136.01,3.08],[135.97,6.8533077],[135.95,20.88453866],[135.93,13.25471456],[135.9,134.67295275]],[[136.06,3.24],[136.07,0.05266487],[136.1,6.84555527],[136.11,47.97157864],[136.13,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447500114,[[136.1,3.22],[136.09,117.0],[136.08,0.05180383],[136.04,6.98389708],[136.02,22.11]],[[136.11,0.05216977],[136.14,88.34],[136.15,21.76323436],[136.16,3.11],[136.21,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447532533,[[136.06,0.05490898],[136.03,120.1],[136.02,2.93282952],[135.98,22.11],[135.96,45.59025004]],[[136.09,3.24752711],[136.1,38.76],[136.11,6.80089436],[136.12,2.93282952],[136.13,9.06785915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447587067,[[135.82,0.05124977],[135.79,3.18],[135.76,117.0],[135.74,2.03003734],[135.67,217.78]],[[135.85,3.15153752],[135.89,7.94],[135.93,12.19856231],[135.95,6.71581522],[135.97,9.06785915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447635516,[[135.81,117.0],[135.76,3.07],[135.75,2.94260291],[135.74,2.03003734],[135.73,185.86808798]],[[135.83,3.11],[135.84,2.99888934],[135.86,6.79270919],[135.87,9.06785915],[135.88,38.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447691249,[[135.41,0.05411663],[135.37,11.04308874],[135.31,62.0],[135.29,30.5],[135.17,126.10700005]],[[135.44,0.05182298],[135.48,3.12],[135.55,29.15488646],[135.56,11.04308874],[135.6,6.79270919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447729586,[[135.24,30.31556738],[135.23,11.04308874],[135.22,9.10700005],[135.21,117.0],[135.2,13.25471456]],[[135.31,0.04793965],[135.35,3.23],[135.41,6.77160764],[135.42,11.04308874],[135.43,40.77330915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447755295,[[135.36,0.05376545],[135.34,29.02922735],[135.32,133.16511405],[135.3,13.25471456],[135.29,7.058114]],[[135.43,1.242902],[135.44,3.12],[135.49,13.82972164],[135.5,17.78785915],[135.52,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447801321,[[135.61,0.05442847],[135.58,139.15],[135.55,39.12],[135.54,11.00937385],[135.51,241.0]],[[135.64,3.17130369],[135.72,11.00937385],[135.73,17.8],[135.76,89.96299661],[135.81,17.78511652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447842960,[[135.47,0.04777165],[135.42,117.11],[135.4,33.15937385],[135.39,6.85751923],[135.36,52.35471456]],[[135.49,3.25],[135.5,0.0556551],[135.58,6.80977077],[135.59,11.00937385],[135.67,7.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447866978,[[135.35,0.21],[135.34,7.05192807],[135.28,30.48807794],[135.26,33.17751923],[135.19,17.67295275]],[[135.4,0.05523776],[135.42,3.27],[135.49,5.22],[135.52,7.05192807],[135.53,6.80977077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447915516,[[135.45,0.28],[135.44,6.85751923],[135.42,42.35504111],[135.41,13.25471456],[135.37,17.67295275]],[[135.53,3.24],[135.55,22.54074964],[135.56,6.80977077],[135.57,30.98],[135.58,9.06785915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763447953449,[[135.27,0.05273344],[135.24,3.05],[135.22,11.04804106],[135.16,2.03003734],[135.12,31.30700005]],[[135.29,0.05484174],[135.33,3.01],[135.36,22.51082149],[135.39,36.96804106],[135.41,1.28657781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448014402,[[135.48,3.01],[135.45,7.0672164],[135.4,39.28],[135.39,6.85405245],[135.38,9.10700005]],[[135.58,4.78050868],[135.61,7.0672164],[135.64,61.29373276],[135.66,6.79486189],[135.68,17.41894783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448060043,[[135.37,0.05619699],[135.34,7.75388316],[135.31,4.62388316],[135.29,61.46],[135.27,74.80700005]],[[135.4,3.17690488],[135.45,6.84336261],[135.46,4.62388316],[135.47,9.06785915],[135.48,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448077248,[[135.38,3.08979161],[135.34,50.3418899],[135.31,87.9],[135.3,9.10700005],[135.28,13.25471456]],[[135.4,0.05555781],[135.43,3.15],[135.47,6.83516192],[135.48,9.06785915],[135.6,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448146802,[[135.27,3.06626229],[135.19,7.05064594],[135.15,39.34],[135.12,124.05064594],[135.1,179.0]],[[135.3,0.05484873],[135.33,7.05064594],[135.36,22.32225148],[135.4,6.71749765],[135.42,60.86785915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448162124,[[135.34,3.19],[135.28,11.06304965],[135.25,139.2],[135.22,39.3],[135.21,9.10700005]],[[135.45,11.06304965],[135.46,21.78538387],[135.48,45.99749765],[135.5,9.06785915],[135.51,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448231784,[[135.4,3.1857487],[135.34,7.06115655],[135.28,29.26115655],[135.26,62.0],[135.24,5.86]],[[135.42,0.04860634],[135.46,7.06115655],[135.51,21.88153087],[135.52,7.06115655],[135.53,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448260309,[[135.41,7.06115655],[135.39,3.06],[135.36,7.06115655],[135.31,205.6],[135.27,9.10700005]],[[135.56,7.06115655],[135.59,8.54115655],[135.6,0.05437058],[135.66,28.9379205],[135.68,7.06115655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448296127,[[135.61,0.04875644],[135.58,3.0],[135.51,62.0],[135.5,11.03490282],[135.49,281.9098]],[[135.63,110.03758326],[135.65,142.6149],[135.66,117.50810282],[135.67,116.6026],[135.77,309.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448328943,[[135.8,3.16],[135.73,123.6386],[135.67,201.22533602],[135.65,9.10700005],[135.58,17.67295275]],[[135.92,3.21],[135.94,11.03490282],[135.96,6.7379205],[135.98,9.06785915],[135.99,12.31598659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448360573,[[135.86,0.04813636],[135.8,3.18],[135.78,7.01130646],[135.77,117.0],[135.72,6.6389]],[[135.89,3.32788317],[135.91,13.74922696],[135.93,9.06785915],[135.95,13.41019977],[135.96,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448389298,[[136.08,3.24],[136.07,7.01130646],[136.03,35.32],[136.01,7.01130646],[135.92,123.75870932]],[[136.18,3.04],[136.21,6.7379205],[136.22,16.07916561],[136.23,88.38],[136.24,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448431654,[[136.17,3.03],[136.16,1.46],[136.15,0.05077317],[136.13,12.13759822],[136.1,123.75870932]],[[136.26,3.19],[136.27,6.7379205],[136.29,21.20545737],[136.3,13.41019977],[136.32,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448468582,[[136.11,0.05354713],[136.08,117.0],[136.07,3.03],[136.04,6.97449425],[136.03,39.06]],[[136.13,3.24743749],[136.15,6.7379205],[136.17,9.06785915],[136.18,29.41867349],[136.19,52.49019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448541334,[[135.77,0.05217334],[135.73,2.98],[135.67,191.2055858],[135.64,6.6428],[135.63,14.52]],[[135.82,3.23218506],[135.83,12.2055858],[135.84,19.58],[135.85,6.78324756],[135.87,30.80076486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448592170,[[135.68,0.05641134],[135.66,2.97],[135.65,119.9472427],[135.59,6.82187208],[135.58,61.24]],[[135.71,0.05109478],[135.72,2.99],[135.73,2.9472427],[135.77,2.9472427],[135.78,6.84215056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448624515,[[135.48,3.02],[135.47,1.52864888],[135.45,7.0283101],[135.39,62.0],[135.38,1.28486773]],[[135.56,3.17],[135.57,20.32],[135.6,1.28458316],[135.61,7.0283101],[135.64,6.83043827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448652428,[[135.65,2.44],[135.64,0.05195485],[135.58,17.67229048],[135.56,28.90392342],[135.55,39.18]],[[135.67,0.0532018],[135.71,3.14],[135.72,39.18],[135.74,6.76515006],[135.75,11.02659048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448693747,[[135.69,0.05279125],[135.63,117.0],[135.61,45.7844],[135.6,17.79213328],[135.58,112.48760005]],[[135.7,3.2],[135.71,6.64],[135.72,103.32700601],[135.73,103.2739],[135.74,103.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448729676,[[135.45,0.06],[135.42,7.02892291],[135.4,6.6546],[135.37,56.98892291],[135.31,9.10700005]],[[135.52,3.05],[135.58,20.36],[135.59,7.02892291],[135.63,6.74036875],[135.65,31.18785915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448755403,[[135.53,0.06],[135.52,117.05417031],[135.5,39.2],[135.49,7.02892291],[135.48,6.86910463]],[[135.55,0.0518307],[135.58,3.14],[135.63,13.88595223],[135.64,9.06785915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448827386,[[135.64,0.04830816],[135.59,7.02929944],[135.58,0.31],[135.57,156.14],[135.55,6.8410626]],[[135.67,3.15453647],[135.72,38.68382525],[135.74,13.41019977],[135.75,37.34323316],[135.77,17.71130894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448849411,[[135.69,3.00354697],[135.66,0.31],[135.62,45.9610626],[135.61,139.17],[135.6,9.10700005]],[[135.71,0.05291302],[135.73,3.12],[135.76,2.94786099],[135.82,138.09047746],[135.84,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448912568,[[136.15,0.0471543],[136.14,0.47],[136.08,74.19622169],[136.05,10.06],[136.02,12.19622169]],[[136.22,3.09],[136.27,35.8182305],[136.28,88.36],[136.29,19.42],[136.34,6.79753754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448933280,[[136.12,0.05303511],[136.1,0.61],[136.06,18.81852169],[136.03,62.0],[136.0,34.36622169]],[[136.14,0.0512494],[136.18,3.13],[136.23,12.19622169],[136.25,10.96],[136.37,28.96753754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763448987025,[[136.01,0.05449145],[136.0,100.0],[135.99,6.97813961],[135.97,0.93],[135.94,38.98]],[[136.05,3.21166507],[136.11,6.74389032],[136.13,11.92],[136.15,16.04599876],[136.18,13.41019977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449017357,[[136.02,0.05570748],[136.0,100.0],[135.97,13.19485872],[135.92,162.75241865],[135.9,21.27185877]],[[136.06,9.97092643],[136.09,9.06785915],[136.1,1.27976464],[136.12,13.41019977],[136.18,7.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449086133,[[135.73,3.17379065],[135.66,13.840001],[135.64,15.74545122],[135.63,22.17],[135.62,117.0]],[[135.75,0.05348958],[135.81,52.80132912],[135.83,8.99755537],[135.84,21.75760158],[135.86,13.49633306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449120758,[[135.68,3.09387882],[135.58,118.28316218],[135.56,29.04433517],[135.54,48.14245122]],[[135.7,0.05530711],[135.71,2.95021033],[135.74,30.36],[135.75,6.73554757],[135.77,8.99755537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449181796,[[135.78,3.25648648],[135.73,117.0],[135.7,4.60453182],[135.69,6.87433517],[135.67,48.08245122]],[[135.82,38.98],[135.83,4.65722577],[135.84,6.73554757],[135.85,22.50978946],[135.86,8.99755537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449236758,[[135.52,0.05349796],[135.49,3.13],[135.42,1.28439351],[135.39,17.18976428]],[[135.54,0.05333524],[135.56,2.94638355],[135.6,45.21582122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449259072,[[135.51,3.13],[135.49,117.0],[135.43,308.02074487],[135.42,1.28439351],[135.4,45.6345]],[[135.6,0.05160693],[135.61,11.02074487],[135.63,30.36],[135.64,11.02074487],[135.66,6.79212024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449291086,[[135.28,3.17930486],[135.22,117.0],[135.2,12.30739404],[135.18,450.6655],[135.17,476.0]],[[135.32,0.05347344],[135.36,11.02074487],[135.4,12.36],[135.43,6.70320972],[135.45,20.01830024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449326009,[[135.58,3.17501524],[135.51,7.03195565],[135.49,22.16],[135.48,117.0],[135.45,189.32]],[[135.63,0.04792432],[135.66,36.97195565],[135.7,22.1407627],[135.75,28.80453578],[135.76,7.03195565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449390759,[[135.39,3.1],[135.38,117.05313877],[135.34,11.03198993],[135.29,196.69208993],[135.03,66.54793296]],[[135.42,0.0546482],[135.48,5.33682197],[135.49,39.26],[135.5,20.06486742],[135.52,13.54931623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449433186,[[135.14,179.0]],[[135.32,6.73116577],[135.34,9.03287749],[135.35,39.22],[135.36,24.58130616],[135.39,19.28156966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449470024,[[135.19,3.08429495],[135.15,7.07440341],[135.14,117.0],[135.09,68.6699],[135.08,39.24]],[[135.24,0.05354016],[135.26,9.29475],[135.28,29.29163067],[135.3,6.70548252],[135.31,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449502051,[[135.13,3.29619344],[135.06,11.09062428],[135.04,6.6725],[135.03,117.0],[135.01,61.4]],[[135.15,0.04890413],[135.18,6.70548252],[135.2,48.21287749],[135.22,13.54931623],[135.23,11.09062428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449533271,[[135.46,0.05055315],[135.43,3.22],[135.34,11.09062428],[135.33,6.658],[135.29,8.86]],[[135.48,0.04956855],[135.5,11.09062428],[135.52,22.27817798],[135.55,22.48],[135.57,7.99039769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449566110,[[135.59,0.04684628],[135.54,3.1],[135.52,7.05421653],[135.46,201.22],[135.45,13.70631653]],[[135.61,0.05512852],[135.66,7.05421653],[135.67,6.70548252],[135.69,9.03287749],[135.7,124.11337444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449593823,[[135.81,3.345761],[135.73,69.05421653],[135.7,22.22],[135.69,9.26839],[135.56,88.5]],[[135.84,0.02022291],[135.91,1.28188599],[135.92,7.05421653],[136.06,7.405],[136.47,129.46424951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449655504,[[136.27,0.04868297],[136.23,3.13],[136.19,12.17582739],[136.17,62.0],[136.16,6.6174]],[[136.3,0.05218165],[136.36,18.88130991],[136.38,11.06291483],[136.39,1.27711109],[136.4,75.35531622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449677717,[[136.31,3.18610349],[136.26,6.95556369],[136.24,22.22],[136.23,62.0],[136.21,15.84847]],[[136.33,0.05267828],[136.38,2.03003734],[136.4,13.66104621],[136.42,48.35287749],[136.43,22.2005849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449722251,[[136.39,3.05],[136.38,7.01141851],[136.32,27.29556369],[136.27,22.22],[136.25,6.70961771]],[[136.4,0.04818038],[136.5,2.0],[136.53,13.66104621],[136.55,9.03287749],[136.57,13.54931623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449746474,[[136.46,0.05275534],[136.4,3.06],[136.36,12.06318431],[136.33,90.6791],[136.29,13.84]],[[136.48,0.04739383],[136.51,2.19],[136.55,12.06318431],[136.57,9.06],[136.58,12.06318431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449799908,[[136.82,3.22629931],[136.75,6.90546526],[136.72,13.49596526],[136.68,32.25],[136.67,117.0]],[[136.88,2.99],[136.89,6.90546526],[136.91,39.38],[136.94,1.27209256],[136.95,21.87170802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449809416,[[136.98,3.08],[136.84,127.76],[136.78,6.63004593],[136.76,9.09127566],[136.74,13.65367683]],[[137.09,6.90546526],[137.1,3.21],[137.11,24.96],[137.16,110.95344355],[137.2,6.90546526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449843353,[[137.02,0.05350626],[136.94,3.11],[136.92,62.0],[136.91,6.90546526],[136.88,13.48806526]],[[137.04,3.21861185],[137.06,6.90546526],[137.07,39.38],[137.11,6.80513318],[139.32,130.44424413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449892896,[[136.92,0.0494004],[136.88,3.13],[136.83,12.01994437],[136.81,145.7559954],[136.74,197.20490245]],[[136.94,0.05316017],[136.98,3.05],[137.0,12.01994437],[137.02,6.76205024],[137.04,9.03287749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449936822,[[136.77,3.0],[136.74,6.91759009],[136.7,6.5914],[136.68,62.0],[136.66,22.07]],[[136.87,2.98],[136.88,6.91759009],[136.94,61.67822364],[136.96,28.98759009],[136.99,94.54762709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763449960237,[[136.67,3.13775697],[136.62,6.91759009],[136.59,6.64327096],[136.58,62.0],[136.57,9.09127566]],[[136.7,0.0504029],[136.75,3.04],[136.78,13.66521718],[136.79,39.44],[136.8,9.03287749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450000181,[[136.67,2.99],[136.66,117.04896003],[136.62,6.75149305],[136.6,9.09127566],[136.59,12.04057617]],[[136.69,0.05218691],[136.73,3.23],[136.75,6.81455588],[136.76,48.29287749],[136.78,25.5898924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450048504,[[136.72,0.05606834],[136.7,3.23],[136.64,6.91667162],[136.61,62.0],[136.6,123.75149305]],[[136.75,0.05221806],[136.77,2.98],[136.79,29.07140798],[136.8,39.18],[136.82,6.81455588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450079724,[[136.68,3.2486427],[136.65,6.91667162],[136.61,117.0],[136.59,6.68271699],[136.57,48.29127566]],[[136.73,0.05183741],[136.76,6.75664737],[136.77,42.19],[136.78,9.03287749],[136.79,35.70405259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450154475,[[136.52,3.18],[136.47,129.06455489],[136.43,6.68271699],[136.42,9.09127566],[136.41,200.96]],[[136.61,6.84314522],[136.63,9.03287749],[136.65,13.54931623],[136.72,22.49388844],[136.8,188.06455489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450181402,[[136.37,3.32075858],[136.3,6.93724581],[136.26,6.68271699],[136.25,9.09127566],[136.24,8.21026906]],[[136.4,0.05530411],[136.43,39.18],[136.44,3.27],[136.47,13.78039103],[136.49,9.03287749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450215135,[[136.44,0.04991608],[136.41,3.15],[136.37,123.93724581],[136.32,13.6199628],[136.31,9.09127566]],[[136.46,0.05373663],[136.5,9.97724581],[136.53,6.84314522],[136.55,9.03287749],[136.56,29.05724581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450250154,[[136.65,3.08934919],[136.59,12.06758033],[136.53,71.09127566]],[[136.68,0.04921548],[136.72,3.16],[136.76,18.91072555],[136.77,1.27386203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450269866,[[136.64,3.27],[136.61,12.06758033],[136.58,62.0],[136.56,18.04271699],[136.55,31.05127566]],[[136.73,3.05],[136.76,28.4],[136.77,12.06758033],[136.82,6.84314522],[136.83,30.99287749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450307919,[[136.42,0.05455415],[136.38,3.17],[136.37,6.95316758],[136.32,6.6098],[136.28,62.0]],[[136.44,0.04955604],[136.48,3.0],[136.49,6.95316758],[136.55,6.95316758],[136.58,43.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450344454,[[136.15,0.0519947],[136.11,3.01],[136.07,6.95316758],[136.06,1.2786831],[136.03,6.624]],[[136.17,3.32832557],[136.23,6.95316758],[136.25,12.8],[136.29,6.84314522],[136.32,20.50248381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450403790,[[136.01,3.13],[135.97,12.1499626],[135.96,6.7844773],[135.94,188.09127566],[135.93,22.03]],[[136.12,3.03],[136.13,6.845074],[136.14,12.1499626],[136.15,9.03287749],[136.17,13.54931623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450442517,[[136.09,3.04660316],[136.07,6.96939367],[136.04,117.0],[136.01,46.18939367],[136.0,6.7844773]],[[136.12,0.05051298],[136.18,3.02],[136.2,39.22],[136.21,6.845074],[136.22,9.03287749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450446917,[[136.1,0.04814941],[136.07,123.96939367],[136.06,3.0],[136.01,6.96939367],[135.99,6.7844773]],[[136.15,3.06770062],[136.18,6.845074],[136.19,9.03287749],[136.2,46.18939367],[136.21,13.54931623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450506972,[[136.3,3.23781205],[136.25,147.07009806],[136.24,13.36897625],[136.23,9.09127566],[136.22,34.15972138]],[[136.32,0.00307801],[136.39,3.29],[136.41,18.9],[136.44,23.40960783],[136.45,18.94309044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450552602,[[136.3,0.05318207],[136.27,3.19],[136.26,6.95640121],[136.19,13.36632225],[136.17,15.95696421]],[[136.33,0.05620531],[136.36,3.14],[136.37,45.94714208],[136.38,22.24996956],[136.39,97.20285611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450601026,[[136.52,3.08845968],[136.45,117.0],[136.42,12.07308852],[136.4,240.05],[136.12,59.16593296]],[[136.54,0.04852723],[136.58,2.98],[136.6,39.02],[136.62,34.48183018],[136.66,8.10170395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450618250,[[136.38,3.1],[136.35,129.07308852],[136.32,12.07308852],[136.28,6.75042225],[136.27,205.820563]],[[136.47,3.08],[136.51,88.02],[136.52,12.07308852],[136.55,301.82714208],[136.57,9.10285611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450663794,[[136.71,3.28835816],[136.67,6.91932504],[136.64,117.0],[136.6,38.94],[136.58,31.030563]],[[136.77,3.25],[136.79,22.42316104],[136.8,6.91932504],[136.81,38.92],[136.87,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450710857,[[136.89,3.02],[136.87,6.91932504],[136.81,35.59953669],[136.78,9.000563],[136.75,130.5008445]],[[136.99,3.28],[137.0,87.82],[137.01,45.77932504],[137.02,21.94719164],[137.04,6.78996364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450763196,[[136.94,3.04],[136.93,11.9882224],[136.89,6.65548527],[136.88,22.03],[136.86,9.000563]],[[137.09,18.79558873],[137.12,9.10285611],[137.13,87.68],[137.15,13.65428417],[137.21,17.99511075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450787018,[[136.91,3.30510507],[136.88,6.5826],[136.87,117.0],[136.86,6.89861643],[136.83,6.65548527]],[[136.94,0.04960837],[137.0,2.98],[137.02,6.89861643],[137.05,27.12],[137.06,6.80736633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450819931,[[137.02,3.04],[137.01,0.05260925],[136.98,6.89861643],[136.97,6.5785],[136.94,45.39098099]],[[137.04,0.05264282],[137.07,3.18],[137.13,21.86071803],[137.14,6.89861643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450867272,[[137.28,1.41709816],[137.23,6.5659],[137.22,11.94238599],[137.19,139.03],[137.1,20.20238599]],[[137.31,0.05429853],[137.35,41.97],[137.39,11.94238599],[137.47,481.87297947],[137.54,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450925528,[[137.02,0.0552676],[136.98,1.35],[136.97,6.87908805],[136.93,13.13788082],[136.91,9.000563]],[[137.05,3.32736354],[137.11,45.65908805],[137.13,6.7147294],[137.15,9.10285611],[137.16,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450959356,[[137.02,1.44],[137.01,13.45558805],[136.96,130.43676887],[136.95,21.6448736],[136.94,69.700563]],[[137.1,3.21],[137.14,6.7147294],[137.16,15.98194416],[137.18,54.84812445],[137.21,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763450997982,[[137.02,0.05203578],[137.0,1.48],[136.98,18.61886843],[136.97,123.5783],[136.96,47.740563]],[[137.04,3.08453795],[137.09,6.78304052],[137.11,9.10285611],[137.13,13.65428417],[137.17,39.93511075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451036518,[[137.27,0.05420174],[137.23,1.58],[137.22,13.42182234],[137.14,60.62],[137.1,96.580563]],[[137.3,3.1663876],[137.38,36.59532234],[137.43,21.59549355],[137.44,6.85532234],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451071156,[[137.29,0.05108246],[137.26,2.96],[137.23,13.49913218],[137.21,9.000563],[137.19,13.5008445]],[[137.31,0.04647275],[137.34,3.27],[137.38,6.85532234],[137.39,47.38285611],[137.4,13.65428417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451104466,[[137.38,0.05225792],[137.35,3.1],[137.29,6.64380984],[137.28,126.000563],[137.27,33.86863699]],[[137.4,3.03283208],[137.47,11.92863699],[137.48,6.75690271],[137.5,47.74285611],[137.56,39.52155545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451136184,[[137.02,0.04756325],[136.99,11.92863699],[136.98,3.06],[136.91,11.92863699],[136.87,2.78]],[[137.05,0.05388195],[137.13,5.73157314],[137.14,28.64628258],[137.17,61.92830188],[137.18,13.19861728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451163423,[[137.06,0.05408264],[137.02,9.616],[136.99,6.87599527],[136.94,18.98],[136.88,29.12206481]],[[137.09,0.04791589],[137.13,6.7207622],[137.14,12.14298415],[137.16,9.02830188],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451220860,[[137.57,0.04946872],[137.53,3.13],[137.49,6.5534],[137.47,11.90759448],[137.42,22.54]],[[137.6,3.00785],[137.64,11.90759448],[137.68,11.90759448],[137.72,83.16354509],[137.73,10.29336541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451236390,[[137.58,3.13],[137.55,11.90759448],[137.52,11.90759448],[137.51,5.7558],[137.4,8.6429924]],[[137.69,11.98830188],[137.71,25.4500473],[137.72,21.82354509],[137.73,40.56506353],[137.75,17.99511075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451274198,[[137.31,0.05416044],[137.25,6.85756534],[137.21,62.0],[137.2,6.85756534],[137.18,19.68]],[[137.33,0.05563585],[137.39,6.85756534],[137.44,138.50892996],[137.47,6.66403712],[137.51,48.79765335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451308318,[[137.27,0.04665418],[137.22,2.97],[137.16,6.85756534],[137.12,57.53756534],[137.0,17.32577587]],[[137.29,0.04667051],[137.31,13.52160246],[137.33,12.07765335],[137.35,13.54245282],[137.36,6.85756534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451361365,[[136.97,3.19249315],[136.87,73.95883884],[136.83,32.62],[136.82,87.56],[136.81,8.6429924]],[[137.0,0.04882619],[137.05,3.26],[137.06,11.95883884],[137.09,6.66403712],[137.11,8.99765335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451366077,[[137.04,3.21],[136.99,11.95883884],[136.91,20.60183124],[136.89,35.12150576],[136.85,53.32577587]],[[137.11,3.06076526],[137.15,22.340218],[137.17,11.95883884],[137.19,6.66403712],[137.2,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451407701,[[136.93,3.09830987],[136.87,6.89872159],[136.81,6.89872159],[136.79,21.86],[136.77,8.6429924]],[[136.96,0.05451565],[137.01,3.07],[137.03,6.89872159],[137.04,6.66403712],[137.09,42.34245282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451467471,[[137.34,5.50418228],[137.33,11.98920684],[137.29,6.63295681],[137.27,11.22],[137.25,8.6429924]],[[137.49,3.01],[137.5,11.98920684],[137.59,130.56],[137.6,11.98920684],[137.72,22.49388844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451504882,[[137.45,13.44920684],[137.44,0.05308503],[137.41,11.98920684],[137.38,21.86],[137.37,36.0]],[[137.59,3.24],[137.64,11.98920684],[137.66,295.0],[137.7,449.98920684],[137.81,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451537114,[[137.67,0.04913962],[137.59,6.82939358],[137.55,62.0],[137.54,8.6429924],[137.52,6.82939358]],[[137.69,3.10642536],[137.75,6.82939358],[137.76,21.61569097],[137.77,39.54],[137.83,297.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451554231,[[137.58,6.82939358],[137.57,8.6429924],[137.55,13.26150576],[137.52,6.82939358],[137.5,17.32577587]],[[137.71,3.07019294],[137.73,6.82939358],[137.8,27.58],[137.83,45.42590325],[137.84,6.82939358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451593554,[[137.72,8.6429924]],[[137.87,3.12467777],[137.95,21.70562739],[137.96,13.26],[138.0,11.86601115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451624293,[[137.68,0.04867961],[137.63,11.86601115],[137.6,11.86601115],[137.58,8.6429924],[137.57,20.14]],[[137.7,0.0476405],[137.75,25.30954845],[137.83,39.48],[137.84,306.86601115],[137.97,13.47756083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451676107,[[137.41,0.05480406],[137.36,3.23],[137.35,6.80960415],[137.29,6.80960415],[137.28,42.02]],[[137.43,0.05292751],[137.49,5.82358228],[137.51,30.73907631],[137.52,21.61847927],[137.53,6.80960415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451710646,[[137.28,3.25910447],[137.23,11.93044012],[137.2,8.8761424],[137.17,13.29578633]],[[137.31,0.05412455],[137.4,11.93044012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451732867,[[137.26,0.05566536],[137.23,3.22],[137.16,8.8761424],[137.14,13.29578633],[137.03,42.59212557]],[[137.33,3.13],[137.35,6.42166],[137.36,6.78944658],[137.38,9.05152775],[137.4,35.43410616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451784613,[[137.33,0.75551339],[137.3,46.93951795],[137.22,30.7261424],[137.21,83.0],[137.2,20.15530428]],[[137.42,3.11],[137.46,28.38036255],[137.5,61.78944658],[137.52,15.9110457],[137.54,13.58410616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451822646,[[137.35,7.54951795],[137.29,21.0],[137.28,6.85951795],[137.27,8.8761424],[137.25,13.29578633]],[[137.41,3.25],[137.46,55.0],[137.47,6.72769443],[137.49,9.05152775],[137.51,20.44362411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451849970,[[137.25,0.04973255],[137.21,3.1],[137.15,11.91772307],[137.1,33.79772307],[137.09,13.29578633]],[[137.26,2.98],[137.27,0.0479943],[137.33,5.24516444],[137.36,6.7745664],[137.38,20.96925082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451895216,[[137.18,0.05585951],[137.15,3.06],[137.12,6.86430423],[137.11,8.87241029],[137.1,40.0]],[[137.21,0.046222],[137.24,3.03],[137.27,6.7745664],[137.29,9.05152775],[137.3,6.86430423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451923940,[[137.02,0.04982632],[136.95,3.05],[136.94,8.13481773],[136.84,13.29578633],[136.79,17.13101166]],[[137.05,3.19686378],[137.09,6.86430423],[137.16,28.6545664],[137.18,31.08577643],[137.22,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763451996394,[[137.12,3.25],[137.07,51.83441421],[137.06,8.87241029],[137.05,21.88],[137.04,35.3580939]],[[137.21,3.15],[137.25,55.0],[137.26,6.78991238],[137.29,9.05152775],[137.31,13.58410616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452005598,[[137.09,0.05423174],[137.07,39.86],[137.02,3.25],[136.97,149.5],[136.96,20.8468245]],[[137.11,3.15],[137.12,0.04635782],[137.16,6.78991238],[137.18,9.05152775],[137.19,66.97441421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452069665,[[137.25,3.18787667],[137.21,11.9368142],[137.19,39.72],[137.17,31.05783885],[137.15,13.29578633]],[[137.27,18.39873063],[137.33,3.19],[137.37,21.39284995],[137.38,61.78991238],[137.39,11.9368142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452117706,[[137.07,0.05053184],[137.04,39.58],[137.0,87.48],[136.98,11.9368142]],[[137.11,0.05280573],[137.16,11.9368142],[137.19,83.45987226],[137.21,9.05152775],[137.23,53.16410616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452169055,[[136.8,3.1],[136.78,26.19179037],[136.73,21.91],[136.67,22.29343527]],[[136.87,0.04817418],[136.94,6.86238034],[136.96,6.86238034],[137.01,6.69782237],[137.02,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452183162,[[136.99,0.04678067],[136.97,3.16],[136.96,6.86238034],[136.9,21.91],[136.89,62.0]],[[137.03,0.0510846],[137.04,18.37707],[137.07,22.16703435],[137.1,6.86238034],[137.12,6.69782237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452230504,[[136.91,0.05495674],[136.88,3.08],[136.82,11.98665371],[136.8,21.91],[136.76,49.5845261]],[[136.93,0.04929347],[137.0,6.69782237],[137.01,21.03818146],[137.03,13.58410616],[137.04,18.37707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452296069,[[137.09,0.04987972],[137.05,3.0],[136.99,6.8999057],[136.98,32.71],[136.91,62.0]],[[137.11,0.047417],[137.15,6.8999057],[137.16,6.69782237],[137.18,9.05152775],[137.19,1.26979494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452354924,[[137.14,3.01686576],[137.06,11.98088282],[137.05,39.1],[137.03,30.78241029]],[[137.17,0.05578414],[137.22,6.69782237],[137.24,9.05152775],[137.25,25.56498898],[137.42,44.98777688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452396659,[[137.05,0.04808649],[137.02,3.23],[136.96,6.87623227],[136.95,26.62],[136.92,21.91]],[[137.07,0.04696667],[137.12,6.87623227],[137.14,6.80374821],[137.16,308.58396024],[137.18,13.58410616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452414366,[[137.04,3.01895251],[136.97,28.78623227],[136.95,35.49241029],[136.93,13.29578633],[136.89,79.13101166]],[[137.07,0.05589799],[137.09,22.20101188],[137.12,6.7563161],[137.14,9.05152775],[137.15,6.87623227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452476416,[[137.09,3.17008505],[136.99,69.32578633],[136.96,29.10268687],[136.95,87.64]],[[137.12,0.05385958],[137.14,6.7563161],[137.15,21.02320296],[137.17,18.11653865],[137.74,147.9591423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452528051,[[136.97,0.04632793],[136.94,3.12],[136.89,38.82],[136.87,8.87241029],[136.86,6.89195456]],[[137.0,0.04657566],[137.02,6.89195456],[137.04,28.84235017],[137.05,11.34950305],[137.07,9.05152775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452595696,[[137.05,3.21],[137.01,8.87241029],[136.99,13.29578633],[136.96,21.95],[136.95,104.71101166]],[[137.11,7.09448979],[137.12,11.97348129],[137.13,9.05152775],[137.15,13.58410616],[137.19,17.99511075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452655948,[[137.01,3.20576511],[136.97,2.89160449],[136.93,8.87241029],[136.92,21.95],[136.91,23.31578633]],[[137.03,0.05202873],[137.05,21.72327033],[137.06,2.89160449],[137.07,0.42],[137.09,6.82448979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452691791,[[136.86,3.18294353],[136.82,4.52360321],[136.78,5.79548655],[136.77,24.0],[136.76,118.54241029]],[[136.89,0.04844048],[136.93,4.52360321],[136.94,0.48],[136.96,6.82448979],[136.98,9.05152775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452742423,[[136.94,2.99],[136.93,0.05596932],[136.92,2.89632944],[136.87,30.82241029],[136.85,13.29578633]],[[136.95,0.04682397],[137.0,9.72081923],[137.01,0.63],[137.02,9.05152775],[137.04,13.58410616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452800666,[[136.97,3.25895669],[136.88,23.28],[136.87,21.95],[136.81,179.0],[136.61,9.34703734]],[[137.01,0.72412953],[137.05,21.99160563],[137.07,30.0],[137.09,38.62],[137.16,197.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452820892,[[137.11,3.15],[137.03,21.95],[137.02,9.01721632],[137.01,5.22],[137.0,13.59342156]],[[137.23,0.67],[137.26,6.78110752],[137.27,39.10301293],[137.29,13.6545194],[137.31,38.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452860214,[[137.07,3.24],[137.05,21.95],[137.04,6.62502802],[137.02,9.01721632],[137.01,24.87342156]],[[137.23,3.27],[137.27,30.0],[137.28,6.69463054],[137.29,87.58],[137.3,28.50301293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452903542,[[137.31,0.04864829],[137.27,3.0],[137.18,6.54056958],[137.16,9.01721632],[137.14,75.59342156]],[[137.33,3.24531811],[137.4,6.62943812],[137.41,10.37054161],[137.43,13.6545194],[137.5,22.75753233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763452942974,[[137.35,0.05409303],[137.31,3.11],[137.26,6.54056958],[137.24,9.01721632],[137.23,21.95]],[[137.38,3.23],[137.39,30.0],[137.42,28.86837851],[137.44,9.10301293],[137.45,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453006841,[[137.39,3.27469474],[137.33,6.68005122],[137.31,9.01721632],[137.3,13.59342156],[137.29,30.82]],[[137.42,0.04959408],[137.46,2.99],[137.48,29.0772454],[137.5,9.10301293],[137.51,296.26669821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453034476,[[137.29,3.25],[137.28,0.05102524],[137.25,6.68005122],[137.24,9.01721632],[137.22,13.59342156]],[[137.31,0.05489122],[137.37,3.19],[137.39,6.77873573],[137.41,9.10301293],[137.43,43.6545194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453104319,[[137.55,3.24],[137.46,40.46481724],[137.44,9.01721632],[137.42,29.64818758],[137.39,87.32]],[[137.63,3.22],[137.64,6.77873573],[137.65,34.08986899],[137.66,9.10301293],[137.68,13.6545194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453125451,[[137.4,3.21],[137.37,9.5500816],[137.35,9.01721632],[137.34,13.59342156],[137.31,87.3]],[[137.45,2.87003038],[137.46,3.2],[137.47,21.35112569],[137.51,6.77873573],[137.53,9.10301293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453188904,[[137.55,0.04995401],[137.49,11.90368437],[137.46,7.88],[137.41,28.42186188],[137.4,11.90368437]],[[137.57,0.05344092],[137.61,3.08],[137.67,11.90368437],[137.7,19.48368437],[137.79,21.27457889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453212611,[[137.31,0.04653811],[137.27,38.76],[137.26,11.90368437],[137.22,87.32],[137.18,6.54940889]],[[137.34,0.04871951],[137.37,3.25],[137.42,11.90368437],[137.5,11.90368437],[137.51,51.39077099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453249338,[[137.18,0.04731889],[137.15,6.86709651],[137.11,6.54940889],[137.09,59.36721632],[137.07,13.59342156]],[[137.2,0.04618324],[137.23,3.07],[137.24,21.38253213],[137.29,6.86709651],[137.36,21.00709651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453290284,[[137.46,5.47154373],[137.44,6.54940889],[137.42,9.01721632],[137.41,11.90726331],[137.4,13.59342156]],[[137.51,3.11],[137.59,11.90726331],[137.6,87.46],[137.7,11.90726331],[137.71,13.32264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453315201,[[137.54,0.04926417],[137.49,20.70940889],[137.48,20.92447963],[137.46,13.59342156],[137.44,21.89]],[[137.57,0.047447],[137.61,3.09],[137.66,11.90726331],[137.7,21.96513655],[137.79,78.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453348526,[[137.52,0.05497989],[137.49,3.1],[137.45,9.01721632],[137.43,25.50068487],[137.4,18.12456208]],[[137.54,3.20471173],[137.6,30.0],[137.62,6.76988132],[137.64,20.93179281],[137.65,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453389165,[[137.57,93.97334011],[137.55,38.84],[137.52,13.36179973],[137.5,8.87996954],[137.34,31.71798364]],[[137.67,3.1291399],[137.72,6.83334011],[137.75,6.83334011],[137.76,316.57305008],[137.79,38.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453417475,[[137.48,0.0469504],[137.44,6.66807892],[137.43,11.88611998],[137.42,8.87996954],[137.41,38.78]],[[137.5,0.04659888],[137.55,3.08],[137.63,11.88611998],[137.69,132.81898247],[137.7,11.88611998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453519074,[[137.46,0.05056817],[137.43,9.62071404],[137.41,8.87996954],[137.4,38.68],[137.39,13.32128165]],[[137.47,3.07],[137.48,0.05560994],[137.52,2.87267467],[137.57,8.81898247],[137.59,13.1703539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453573528,[[137.63,0.05416492],[137.61,6.66873671],[137.59,51.9563622],[137.58,21.86],[137.57,13.32128165]],[[137.66,3.0221292],[137.71,4.47639266],[137.76,4.47639266],[137.78,295.0],[137.8,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453610644,[[137.54,6.71608424],[137.52,15.70313808],[137.5,13.32128165],[137.48,62.0],[137.46,18.12456208]],[[137.64,3.27208509],[137.67,6.82316854],[137.69,22.2744128],[137.72,8.81898247],[137.74,13.1703539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453656887,[[137.46,0.0487323],[137.42,6.69836575],[137.41,11.90468937],[137.4,8.87996954],[137.39,13.32128165]],[[137.49,0.05300638],[137.52,3.3],[137.59,11.90468937],[137.62,8.81898247],[137.7,11.90468937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453711910,[[137.29,11.90468937],[137.28,8.87996954],[137.27,13.32128165],[137.26,23.11762103],[137.23,18.12456208]],[[137.32,0.04639116],[137.35,3.3],[137.44,8.81898247],[137.46,13.1703539],[137.48,11.90468937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453760546,[[137.39,2.87879607],[137.37,0.04921669],[137.35,8.87996954],[137.34,21.85],[137.33,13.32128165]],[[137.4,0.052091],[137.44,3.0],[137.47,2.87879607],[137.53,8.81898247],[137.55,13.1703539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453798778,[[137.13,18.03454231]],[[137.26,3.24759645],[137.36,11.94330268],[137.38,6.76206955],[137.39,9.02547093],[137.5,19.24230268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453854452,[[137.56,0.04916964],[137.54,6.83827066],[137.51,21.85],[137.46,62.0],[137.45,6.83827066]],[[137.59,0.04666127],[137.64,3.04],[137.68,6.83827066],[137.76,6.83827066],[137.94,6.76206955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453866056,[[137.58,0.05047076],[137.53,21.85],[137.52,6.83827066],[137.47,6.76993177],[137.46,9.02657569]],[[137.6,0.04711344],[137.66,3.04],[137.67,6.83827066],[137.75,6.83827066],[137.81,21.39427761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453923686,[[137.64,0.05007257],[137.57,15.06667918],[137.5,29.90122149],[137.47,22.54317788],[137.28,251.13816924]],[[137.65,3.11],[137.66,0.05052659],[137.75,11.86667918],[137.77,6.73723818],[137.78,20.89215011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763453944204,[[137.41,18.03454231],[136.86,297.0]],[[137.58,3.16030698],[137.63,11.86667918],[137.7,11.86667918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454001263,[[137.46,0.04908089],[137.42,3.02],[137.4,6.84167428],[137.36,6.70494832],[137.35,8.96667259]],[[137.49,3.24043722],[137.54,6.84167428],[137.59,6.84167428],[137.62,6.73723818],[137.64,9.02547093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454021880,[[137.19,3.25],[137.18,11.93259051],[137.14,7.96779165],[137.12,8.96667259],[137.1,25.39447397]],[[137.35,3.03],[137.36,11.93259051],[137.4,11.93259051],[137.42,6.72063123],[137.43,21.81933774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454079549,[[137.41,0.05087524],[137.37,3.12],[137.34,11.93259051],[137.33,21.84],[137.32,68.67764532]],[[137.44,3.20987919],[137.53,11.93259051],[137.55,6.72576848],[137.56,9.02547093],[137.62,39.89094187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454098259,[[137.4,3.14260184],[137.36,6.84578107],[137.34,6.70113246],[137.33,30.80667259],[137.31,13.46188346]],[[137.43,0.04586773],[137.5,3.25],[137.51,6.84578107],[137.54,28.80388146],[137.55,1.26649077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454143891,[[137.15,3.25],[137.14,1.26868392],[137.12,11.9519386],[137.11,28.56173681],[137.1,38.6]],[[137.2,0.04856071],[137.27,3.05],[137.29,22.29333607],[137.33,11.9519386],[137.36,15.4727058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454181026,[[137.15,2.99],[137.13,6.77773694],[137.11,8.96667259],[137.1,25.41382206],[137.09,21.84]],[[137.24,3.16],[137.28,18.69684197],[137.3,30.67538896],[137.32,13.5382064],[137.34,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454199551,[[137.08,27.0],[137.05,3.17],[137.03,1.26960963],[137.02,6.77773694],[137.0,8.96667259]],[[137.14,3.29906385],[137.18,11.9519386],[137.2,6.74490337],[137.22,9.02547093],[137.24,13.5382064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454244481,[[137.15,3.28],[137.14,13.64535175],[137.12,9.02208418],[137.1,52.41312627],[137.01,87.52]],[[137.25,3.2],[137.26,6.86476523],[137.28,6.73484178],[137.3,8.96781745],[137.32,35.58102809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454297243,[[137.24,3.31937202],[137.19,6.78058652],[137.17,20.954357],[137.16,13.53312627],[137.12,18.04416836]],[[137.26,0.05053397],[137.31,3.22],[137.34,6.73484178],[137.35,8.96781745],[137.36,1.26833713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454373010,[[137.02,3.15],[137.01,2.88831866],[137.0,6.80193409],[136.98,9.05473054],[136.96,13.58209582]],[[137.08,3.28771644],[137.1,2.88831866],[137.13,6.77532437],[137.15,8.97604898],[137.17,35.42768003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454427847,[[137.2,0.04905577],[137.15,3.11],[137.11,6.79128112],[137.09,9.05473054],[137.07,13.58209582]],[[137.23,3.05366466],[137.24,6.7884034],[137.26,8.97604898],[137.27,11.95850691],[137.28,19.10407347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454486285,[[137.07,3.25],[137.05,2.88523899],[137.03,6.7911946],[137.02,1.26956331],[137.01,9.05492613]],[[137.11,3.12],[137.12,2.93505121],[137.15,6.76717255],[137.17,9.02289674],[137.18,13.53434511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454520109,[[137.04,3.3],[137.03,4.51219254],[137.0,6.7911946],[136.99,5.78214966],[136.98,9.05492613]],[[137.08,3.19701604],[137.1,21.63211378],[137.12,6.76717255],[137.14,13.53508928],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454576364,[[137.06,0.05363787],[137.03,3.22],[136.97,8.15273683],[136.95,60.41],[136.93,6.7911946]],[[137.09,3.07537766],[137.1,21.39930483],[137.11,6.88254794],[137.16,45.26717255],[137.51,233.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454620287,[[137.17,35.18],[137.14,62.0],[137.13,6.80085586],[137.12,6.87887967],[137.11,9.05492613]],[[137.3,3.07],[137.32,21.68274468],[137.35,6.87887967],[137.37,6.76717255],[137.39,9.02289674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454647514,[[137.21,0.04836415],[137.17,11.96169895],[137.16,21.98],[137.15,21.93],[137.14,6.69992716]],[[137.24,0.04991554],[137.29,3.26],[137.35,21.844174],[137.36,11.96169895],[137.38,6.71566049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454685652,[[137.26,0.04935612],[137.21,29.62],[137.2,11.96169895],[137.19,6.69992716],[137.17,9.05492613]],[[137.28,3.06026377],[137.37,11.96169895],[137.39,6.71566049],[137.41,9.02289674],[137.43,13.53434511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454733986,[[137.28,0.05052071],[137.26,13.5592998],[137.24,9.05492613],[137.22,35.5123892],[137.2,6.85937264]],[[137.3,0.0531658],[137.33,3.32],[137.39,6.71566049],[137.41,15.88226938],[137.49,1.26713638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454787419,[[137.21,0.05534653],[137.16,38.6],[137.15,6.75396767],[137.13,9.05492613],[137.12,33.88934746]],[[137.23,3.3],[137.24,0.05350127],[137.31,6.73696419],[137.33,42.3879334],[137.35,13.53434511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454825670,[[137.26,6.8540712],[137.23,6.66878713],[137.21,9.05492613],[137.12,201.63731534],[137.03,45.27463068]],[[137.35,3.09973204],[137.42,6.8540712],[137.46,6.69153606],[137.47,176.0],[137.48,31.41267046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454872799,[[137.43,6.8540712],[137.42,38.52],[137.4,28.55878713],[137.39,9.05492613],[137.37,13.5823892]],[[137.51,3.27],[137.58,28.80474757],[137.6,15.87696794],[137.61,1.26612214],[137.62,189.53434511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454889319,[[137.54,0.05224757],[137.49,18.63586778],[137.47,8.96918881],[137.46,35.34378322],[137.42,118.45837762]],[[137.57,3.31964037],[137.64,21.27021577],[137.65,6.78133389],[137.66,9.04177852],[137.68,25.47164395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454926049,[[137.59,0.05013084],[137.56,11.90897617],[137.54,6.72689161],[137.52,8.96918881],[137.51,139.23378322]],[[137.61,3.09495893],[137.74,11.90897617],[137.76,6.78133389],[137.77,12.10177852],[137.83,66.15355705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763454973000,[[137.68,0.05542161],[137.67,6.81559723],[137.63,6.66089304],[137.61,8.88119072],[137.6,6.81559723]],[[137.7,3.28631835],[137.79,6.73822301],[137.81,8.98429735],[137.82,182.81559723],[137.83,13.47644602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455022123,[[137.78,0.05020376],[137.76,11.85347285],[137.7,33.74347285],[137.68,8.88119072],[137.66,13.32178608]],[[137.81,0.04730304],[137.84,3.12],[137.93,11.26],[137.94,11.85347285],[137.96,6.73822301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455044646,[[137.67,0.03648323],[137.66,11.85347285],[137.63,28.53098516],[137.62,8.88119072],[137.6,25.17525893]],[[137.7,0.052785],[137.75,3.15],[137.84,11.85347285],[137.85,6.73822301],[137.86,8.98429735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455079960,[[137.69,6.84655776],[137.67,6.6972199],[137.64,30.77119072],[137.61,51.78178608],[136.95,88.81190721]],[[137.74,3.03497753],[137.85,13.55742729],[137.88,182.44],[137.89,8.98429735],[138.75,125.7801629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455122377,[[137.92,0.60484],[137.87,6.80751591],[137.82,6.55200348],[137.79,8.88119072],[137.76,6.80751591]],[[138.01,3.16],[138.02,6.80751591],[138.08,6.80751591],[138.11,34.32],[138.12,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455142503,[[137.95,0.05191629],[137.92,0.00484],[137.9,6.66002922],[137.87,11.81058393],[137.86,30.67119072]],[[137.97,3.20702814],[138.06,38.96],[138.07,18.55513597],[138.1,303.98429735],[138.27,22.46074337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455217967,[[138.08,8.47030517],[138.07,6.66002922]],[[138.24,3.01],[138.35,21.9120052],[138.41,135.01433469],[138.51,17.9685947],[138.64,31.44504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455222381,[[138.27,0.05571373],[138.24,6.79030517],[138.16,6.79030517],[138.13,28.45002922],[138.09,70.88119072]],[[138.29,0.05262828],[138.33,3.21],[138.39,6.79030517],[138.4,26.81886268],[138.48,6.79030517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455278510,[[138.12,0.0518358],[138.06,11.78593442],[138.04,6.66002922],[138.02,57.43],[138.01,30.31195297]],[[138.15,3.05359505],[138.23,11.78593442],[138.26,333.74],[138.28,438.0],[138.32,8.98429735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455320438,[[138.06,6.77259413],[138.04,0.04597919],[138.0,13.41737944],[137.96,30.67119072],[137.87,17.76238144]],[[138.1,3.04],[138.17,295.0],[138.21,36.86],[138.22,184.98429735],[138.32,24.74118883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455343159,[[137.98,0.05106303],[137.97,6.77259413],[137.92,6.77259413],[137.9,28.40235889],[137.89,13.26]],[[138.05,3.14],[138.12,176.0],[138.14,6.71993461],[138.15,6.77259413],[138.24,6.77259413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455388800,[[138.0,0.05297187],[137.98,11.82381768],[137.96,6.61235889],[137.94,8.88119072],[137.93,38.64]],[[138.02,0.04664402],[138.05,3.0],[138.11,6.71993461],[138.13,8.98429735],[138.15,13.47644602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455442447,[[138.01,0.04915709],[137.96,13.40717201],[137.94,47.46119072],[137.92,20.10281364],[137.9,21.78]],[[138.04,3.11658409],[138.1,6.78102756],[138.12,31.26535729],[138.14,14.73763545],[138.16,6.78102756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455518410,[[137.86,11.79642759],[137.83,6.61847642],[137.81,8.88119072],[137.8,120.53642759],[137.79,13.32178608]],[[137.99,3.28646529],[138.05,11.79642759],[138.06,21.52957214],[138.08,135.79642759],[138.09,8.92852693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455519005,[[137.92,0.02402904],[137.89,11.79642759],[137.85,21.78],[137.84,6.61847642],[137.83,8.88119072]],[[137.95,3.29300285],[138.08,150.59642759],[138.11,184.92852693],[138.13,13.47644602],[138.16,25.2265947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455560730,[[137.99,0.05105792],[137.93,3.12],[137.92,6.79189752],[137.87,9.26],[137.85,21.78]],[[138.01,0.05303388],[138.07,6.79189752],[138.09,6.72665078],[138.1,8.92852693],[138.12,13.47644602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455630786,[[138.02,0.04705123],[137.98,3.11],[137.92,11.81207751],[137.89,10.72],[137.87,28.41268713]],[[138.05,0.05031501],[138.09,20.75498231],[138.11,13.41435721],[138.14,198.07138829],[138.15,17.88580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455673216,[[137.84,3.12],[137.77,19.70684599],[137.75,30.62358284],[137.73,13.26537426],[137.72,21.6]],[[137.9,0.05044155],[137.93,6.68411316],[137.95,8.9429048],[137.96,11.81207751],[137.97,13.41435721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455726257,[[137.85,3.18],[137.8,6.80189459],[137.77,6.63268713],[137.76,28.58189459],[137.75,8.84358284]],[[137.91,0.05118481],[137.93,6.80189459],[137.94,6.68411316],[137.96,47.5429048],[137.98,34.81437285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455748586,[[137.81,3.19],[137.77,6.63268713],[137.75,8.84358284],[137.74,11.82814956],[137.73,13.26537426]],[[137.89,10.4029048],[137.91,13.41554202],[137.92,11.82814956],[137.96,56.48580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455794017,[[138.01,3.12254776],[137.93,11.82814956],[137.89,37.3],[137.87,6.63268713],[137.86,8.84358284]],[[138.04,0.04828895],[138.09,21.43822533],[138.1,6.78067655],[138.11,11.82814956],[138.12,10.20402568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455839250,[[137.84,3.04],[137.83,6.78965843],[137.78,28.43268713],[137.77,6.78965843],[137.76,8.84358284]],[[137.96,0.21],[137.99,13.57033498],[138.01,8.9429048],[138.02,28.9],[138.03,13.41435721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455898287,[[137.73,3.15347647],[137.65,6.7063147],[137.64,20.71912027],[137.62,35.06537426],[137.55,22.1089571]],[[137.75,0.0558585],[137.78,0.42],[137.8,6.7122337],[137.82,8.9429048],[137.84,85.06712621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455926215,[[137.87,3.04207419],[137.81,6.79975288],[137.77,21.8],[137.76,6.79975288],[137.73,6.7063147]],[[137.89,0.05521415],[137.93,0.58],[137.96,6.79975288],[137.97,38.48],[137.98,87.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763455955032,[[137.76,0.05206747],[137.73,3.12],[137.69,6.79975288],[137.65,6.7063147],[137.63,30.64358284]],[[137.79,0.72288231],[137.8,6.7122337],[137.81,8.9429048],[137.83,13.41435721],[137.85,6.79975288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456024982,[[137.72,3.21],[137.71,0.04890128],[137.64,11.86641951],[137.63,6.72952338],[137.61,8.84358284]],[[137.74,0.05583682],[137.77,0.88],[137.79,6.76440879],[137.81,20.80932431],[137.83,13.41435721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456050807,[[137.75,0.05236725],[137.74,2.86201291],[137.72,3.09],[137.67,6.72952338],[137.65,8.84358284]],[[137.77,0.04577947],[137.8,3.28],[137.81,9.6264217],[137.83,8.9429048],[137.84,13.41435721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456140470,[[137.75,4.46632743],[137.72,6.7813224],[137.7,8.84358284],[137.69,17.73170169],[137.67,41.8]],[[137.82,3.29],[137.87,4.46632743],[137.88,8.97624393],[137.89,4.46632743],[137.9,51.82436589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456185220,[[137.88,0.04879844],[137.85,2.85202107],[137.76,34.34],[137.75,6.7813224],[137.74,21.41395208]],[[137.9,3.0452786],[137.91,2.85202107],[137.97,6.77399741],[137.99,8.97624393],[138.0,13.46436589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456229370,[[137.73,2.85202107],[137.67,28.54798626],[137.65,95.96358284],[137.64,43.7512853],[137.6,79.68716568]],[[137.76,3.22195579],[137.81,2.85202107],[137.82,6.73690287],[137.84,8.97624393],[137.86,35.23427042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456270314,[[137.66,21.84],[137.65,13.31296265],[137.63,13.26537426]],[[137.72,3.02],[137.73,0.05134208],[137.77,4.46937981],[137.8,6.77156075],[137.81,8.97624393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456311352,[[137.71,0.05445096],[137.7,2.86129838],[137.69,6.77275202],[137.67,8.84358284],[137.44,57.48328846]],[[137.74,3.12104991],[137.78,6.76790542],[137.79,2.86129838],[137.8,8.97624393],[137.81,13.46436589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456381498,[[137.78,0.05329348],[137.74,4.4645727],[137.73,6.77805015],[137.72,30.65358284],[137.7,13.26537426]],[[137.82,3.05],[137.83,0.04642954],[137.84,6.79696352],[137.85,4.4645727],[137.86,8.97624393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456419933,[[137.78,0.05208775],[137.76,6.80623202],[137.73,6.74665607],[137.71,8.84358284],[137.7,73.25537426]],[[137.8,0.04991092],[137.83,3.0],[137.9,13.60319554],[137.92,8.97624393],[138.09,7.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456502888,[[137.72,0.05156412],[137.68,60.03],[137.67,18.54915853],[137.66,8.84358284],[137.64,13.26537426]],[[137.74,3.2],[137.75,0.05301131],[137.83,6.72989545],[137.85,30.82614142],[137.86,25.32497883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456520004,[[137.67,0.04870972],[137.64,6.68854559],[137.62,8.84358284],[137.61,51.22537426],[137.6,11.86061294]],[[137.72,3.25127875],[137.75,6.72989545],[137.76,8.97624393],[137.78,13.46436589],[137.8,11.86061294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456572141,[[137.78,0.0498845],[137.73,7.56006665],[137.69,33.63],[137.68,6.83006665],[137.64,31.05183217]],[[137.8,3.08788214],[137.87,6.83006665],[137.88,22.20333946],[137.91,6.72989545],[137.92,15.80631058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456613663,[[137.83,0.82],[137.82,4.46432529],[137.81,0.05026341],[137.8,28.54165953],[137.78,8.84358284]],[[137.89,3.28],[137.91,6.72989545],[137.93,8.97624393],[137.94,39.28543301],[137.98,17.88580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456673002,[[137.58,3.3617203],[137.52,40.02508652],[137.51,6.81787499],[137.47,62.0],[137.46,21.92062155]],[[137.59,5.49919287],[137.6,0.05220075],[137.62,6.74275644],[137.64,8.99034192],[137.65,6.81787499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456680507,[[137.64,0.053759],[137.61,3.0],[137.56,20.16],[137.55,21.83],[137.54,6.81787499]],[[137.67,0.05571788],[137.69,11.99797878],[137.7,6.81787499],[137.71,8.99034192],[137.72,13.46436589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456716644,[[137.54,3.13233243],[137.49,1.26529351],[137.47,6.81787499],[137.46,125.96],[137.44,21.83]],[[137.57,0.05027258],[137.59,10.53294664],[137.6,6.77221518],[137.62,15.80821691],[137.67,24.7036846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456770284,[[137.43,3.3658829],[137.38,33.72664116],[137.35,13.45121146],[137.34,21.6],[137.33,1.26685961]],[[137.46,0.04634011],[137.51,5.24863385],[137.52,5.26223867],[137.54,6.73750341],[137.55,8.99034192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456804012,[[137.08,4.27903091],[137.06,6.85033238],[137.04,38.98],[137.03,87.38],[137.01,43.58277472]],[[137.16,0.05194896],[137.21,6.85033238],[137.24,5.17075559],[137.26,6.74573174],[137.45,132.11452403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456838925,[[136.93,3.14],[136.9,3.30087562],[136.89,39.22],[136.88,6.85033238],[136.86,21.83]],[[137.01,0.05038832],[137.02,10.43253817],[137.03,6.68399913],[137.04,9.02302079],[137.05,6.85033238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456859436,[[137.01,3.14],[137.0,21.87822953],[136.98,11.99307486],[136.95,39.12],[136.92,26.71461431]],[[137.12,6.76483152],[137.13,9.02302079],[137.15,13.53453118],[137.16,11.99307486],[137.19,17.88580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456919194,[[137.06,3.36472613],[137.04,2.89043122],[137.0,9.09579202],[136.99,38.86],[136.98,35.28121146]],[[137.09,3.35497584],[137.11,2.89043122],[137.14,9.02302079],[137.15,13.53453118],[137.18,21.96318107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763456965122,[[136.81,3.23132521],[136.79,12.01216103],[136.78,39.0],[136.72,21.94],[136.7,12.01216103]],[[136.84,0.05376347],[136.9,1.57],[136.96,5.22035838],[136.97,40.771513],[136.99,9.02302079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457020461,[[136.85,0.04663612],[136.83,3.32],[136.78,57.14262186],[136.74,17.68716568],[136.57,57.48328846]],[[136.88,0.0465936],[136.91,1.73],[136.93,5.26470617],[136.94,11.99497023],[136.96,9.02302079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457022383,[[136.85,3.36663612],[136.83,38.82],[136.77,55.67601603],[136.76,13.45121146],[136.73,179.0]],[[136.88,0.0465936],[136.91,1.73],[136.92,5.1913487],[136.93,6.79650853],[136.94,5.26470617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457097145,[[137.04,3.16],[137.02,4.51523472],[136.99,4.51523472],[136.96,21.94],[136.95,9.06900847]],[[137.11,1.78],[137.12,0.05333811],[137.13,4.51523472],[137.14,6.78580388],[137.15,5.11148014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457141087,[[137.14,0.0544349],[137.09,7.56523472],[137.03,9.06900847],[136.99,4.51523472],[136.75,7.317]],[[137.18,6.34523472],[137.19,11.94643671],[137.21,9.02302079],[137.23,13.53453118],[137.26,17.88580961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457184418,[[137.02,3.16308212],[136.98,6.89180204],[136.96,38.68],[136.94,31.00900847],[136.92,75.45121146]],[[137.04,0.04984161],[137.09,1.83],[137.1,5.08096713],[137.11,13.67760592],[137.13,9.02302079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457211053,[[136.83,3.3535633],[136.77,12.0146114],[136.76,88.93211581],[136.75,38.7],[136.74,21.471749]],[[136.87,0.05109004],[136.9,1.84],[136.94,12.0146114],[136.96,6.78580388],[136.98,9.02302079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457268898,[[136.97,0.05611368],[136.89,21.08361987],[136.87,13.45121146],[136.83,17.68716568],[136.76,180.27211581]],[[137.0,3.06104147],[137.07,43.0929073],[137.09,16.60453118],[137.13,17.88580961],[137.15,314.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457319928,[[136.95,9.06900847],[136.94,6.89337925],[136.93,52.05121146],[136.91,21.95],[136.88,24.58054493]],[[137.02,2.3],[137.04,3.25],[137.1,9.02302079],[137.11,6.89337925],[137.13,13.53453118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457404880,[[137.08,6.87117588],[137.04,6.87117588],[137.03,38.48],[137.01,9.06900847],[136.99,13.45121146]],[[137.15,3.07],[137.22,13.6498867],[137.23,9.02302079],[137.25,14.80374722],[137.28,6.87117588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457410400,[[137.17,0.0461311],[137.15,6.87117588],[137.13,19.06],[137.08,31.01900847]],[[137.19,0.04601494],[137.29,13.6498867],[137.3,10.29200542],[137.32,101.15453118],[137.43,155.30016682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457481356,[[137.28,38.43127861],[137.26,11.95953991],[137.24,21.95],[137.23,22.14551686],[137.16,9.06900847]],[[137.31,0.05574209],[137.34,3.18],[137.44,21.90196994],[137.45,11.95953991],[137.46,6.77871082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457529198,[[137.22,0.0507923],[137.19,6.85813402],[137.16,10.98],[137.12,6.85813402],[137.02,87.5]],[[137.24,3.35588928],[137.34,6.85813402],[137.38,21.84080389],[137.44,6.85813402],[137.48,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457610675,[[137.28,0.05536081],[137.27,4.50289377],[137.23,9.02588385],[137.21,13.53882577],[137.2,26.39289377]],[[137.3,3.22],[137.36,6.76063856],[137.38,13.50985012],[137.4,13.51043453],[137.43,197.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457633998,[[137.24,0.05289441],[137.21,4.50289377],[137.16,18.07882577]],[[137.26,3.32],[137.27,0.04638445],[137.32,4.50289377],[137.34,6.76063856],[137.36,9.00695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457676431,[[137.13,6.88032339],[137.11,0.52],[137.05,4.78],[137.04,28.77032339],[137.0,9.02588385]],[[137.22,3.13],[137.24,29.08830861],[137.25,9.00695635],[137.27,13.51043453],[137.28,6.88032339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457737284,[[136.93,0.04953531],[136.9,0.58],[136.88,11.98730345],[136.85,70.62727928],[136.84,13.53882577]],[[136.96,3.31431921],[137.03,6.76063856],[137.06,19.19730345],[137.1,18.01391271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457810133,[[136.86,2.89488187],[136.83,0.62],[136.79,1.27199956],[136.78,30.91588385],[136.77,13.53882577]],[[136.88,3.32012567],[136.94,9.59123084],[136.96,9.00695635],[136.98,13.51043453],[137.08,7.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457863091,[[136.7,0.05286258],[136.65,4.52638352],[136.64,18.14],[136.59,21.89],[136.58,298.27376878]],[[136.72,3.18927513],[136.77,4.52638352],[136.78,7.06],[136.81,6.71236296],[136.82,31.39754985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457875594,[[136.7,0.05286258],[136.65,5.82638352],[136.64,17.92],[136.58,85.16376878],[136.53,13.53882577]],[[136.72,3.18927513],[136.76,5.15546884],[136.77,12.11236296],[136.78,4.52638352],[136.79,9.00695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457932025,[[136.6,3.15],[136.59,2.90535407],[136.54,2.90535407],[136.5,1.27458521],[136.48,35.53882577]],[[136.66,28.7024827],[136.67,5.22049363],[136.71,6.67994556],[136.73,9.00695635],[136.75,20.45043453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763457973146,[[136.54,3.13],[136.53,4.60244518],[136.47,60.64],[136.45,13.53882577],[136.43,5.82184029]],[[136.55,7.41],[136.56,0.0535386],[136.6,3.21848],[136.62,4.54660118],[136.65,6.67994556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458032114,[[136.6,2.91193553],[136.57,3.24],[136.56,2.91193553],[136.5,22.0],[136.49,13.53882577]],[[136.63,3.27],[136.66,5.25296276],[136.67,2.91193553],[136.68,6.6775077],[136.69,9.00695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458081552,[[136.68,3.1698141],[136.64,4.53927055],[136.61,22.0],[136.6,13.53882577],[136.57,84.59103825]],[[136.71,3.06961508],[136.75,10.37878957],[136.76,11.22432072],[136.78,9.00695635],[136.83,18.01391271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458104874,[[136.73,3.31857601],[136.7,4.53927055],[136.68,22.28],[136.65,62.0],[136.64,4.53927055]],[[136.76,3.33429358],[136.79,5.28349717],[136.8,4.53927055],[136.82,28.34832512],[136.84,9.00695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458133996,[[136.69,3.04873349],[136.67,2.90448462],[136.64,22.0],[136.63,13.53882577],[136.61,38.52]],[[136.72,0.05094544],[136.75,6.15448462],[136.79,6.68505017],[136.8,5.18655674],[136.81,9.00695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458176836,[[136.7,4.25448462],[136.69,0.05483866],[136.63,35.6415897],[136.6,50.7717677]],[[136.71,0.05033858],[136.76,3.05],[136.77,2.90448462],[136.78,5.22323694],[136.79,6.68505017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458197053,[[136.72,0.04897791],[136.7,1.35],[136.68,4.53628742],[136.66,3.32],[136.64,26.51628742]],[[136.74,3.05],[136.75,5.26514429],[136.77,6.68505017],[136.78,4.53628742],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458229367,[[136.76,3.27],[136.75,4.58833059],[136.74,38.46],[136.71,26.51628742],[136.69,21.47515925]],[[136.77,0.05388599],[136.82,3.21],[136.85,4.53628742],[136.87,5.29464066],[136.88,323.82495058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458284594,[[136.88,3.17],[136.87,2.89730886],[136.85,13.18],[136.82,13.67917882],[136.79,18.0517677]],[[136.92,3.32],[136.93,2.89730886],[136.95,0.04794489],[136.97,5.27405183],[136.98,6.68641815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458324639,[[136.96,0.05447781],[136.93,3.17],[136.91,10.08],[136.9,4.52028087],[136.87,35.91587582]],[[136.98,3.22],[136.99,0.05193858],[137.01,4.52028087],[137.03,5.28375022],[137.04,6.68641815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458391600,[[137.05,0.05092215],[137.02,2.89118115],[137.0,3.23],[136.96,15.48],[136.95,13.67917882]],[[137.07,3.26289336],[137.08,2.89118115],[137.1,5.26696194],[137.11,6.68641815],[137.13,30.69762532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458409622,[[137.03,3.23],[137.01,2.94034798],[136.96,13.67917882],[136.95,21.98],[136.93,13.2]],[[137.04,0.05630321],[137.07,2.89118115],[137.08,3.21],[137.12,5.06660103],[137.13,11.86713142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458469176,[[137.02,0.05037651],[136.99,7.53729224],[136.96,33.43917882],[136.89,22.56470962]],[[137.05,3.2072464],[137.07,5.19899605],[137.08,5.04584213],[137.09,11.20371039],[137.11,9.00695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458490593,[[136.89,3.14],[136.81,57.90008943],[136.77,19.32204932]],[[136.98,3.01],[136.99,0.0533482],[137.02,9.66176847],[137.03,22.0660953],[137.04,6.68641815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458510592,[[136.98,2.89633972],[136.97,0.04860986],[136.94,3.14],[136.85,34.33],[136.84,13.67917882]],[[136.99,3.09],[137.0,0.05465525],[137.05,5.14213788],[137.06,2.89633972],[137.07,6.68641815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458573352,[[137.13,3.04059067],[137.08,4.51759052],[137.03,30.98121703],[137.01,13.67917882],[136.95,241.0]],[[137.18,3.16],[137.19,4.51759052],[137.22,5.03925818],[137.23,6.70050659],[137.25,9.00695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458618689,[[137.06,2.88811874],[137.05,0.04839925],[137.04,3.27],[136.99,22.36],[136.98,9.05121703]],[[137.08,3.16190549],[137.15,7.95437366],[137.16,6.70050659],[137.18,342.24695635],[137.46,72.05565086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458662832,[[137.02,0.05413691],[136.97,6.07811874],[136.95,22.33121703],[136.93,13.67917882],[136.89,18.0517677]],[[137.04,3.26927462],[137.05,2.88811874],[137.09,5.10924678],[137.1,6.70050659],[137.11,9.00695635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458687052,[[137.06,3.04790441],[137.05,4.5180747],[137.01,25.56],[136.99,13.590453],[136.98,13.60856745]],[[137.08,0.05535884],[137.13,3.18],[137.17,4.5180747],[137.2,6.73600445],[137.22,8.98133926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458733599,[[137.13,7.61988431],[137.09,9.0723783],[137.08,13.60856745],[137.06,4.5180747],[137.04,18.14475661]],[[137.15,0.04973659],[137.18,3.27],[137.21,5.09833786],[137.22,11.25407915],[137.24,30.48890838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458778840,[[137.16,3.06],[137.15,2.93337746],[137.1,9.0723783],[137.09,13.60856745],[137.05,105.66475661]],[[137.18,0.04769249],[137.21,3.0],[137.23,2.88515717],[137.24,5.08440204],[137.25,6.73600445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458871010,[[137.22,2.88212898],[137.21,0.05377633],[137.19,9.0723783],[137.17,13.60856745],[137.14,18.14475661]],[[137.24,0.05044727],[137.26,3.32],[137.3,9.63465032],[137.31,8.98133926],[137.33,13.4720089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458914637,[[137.16,3.02660993],[137.07,71.0723783],[137.06,13.60856745],[137.05,21.91],[137.04,1.42]],[[137.18,3.3243973],[137.24,2.88212898],[137.26,28.94569516],[137.28,8.98133926],[137.33,17.96267853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763458969498,[[137.13,38.33151486],[137.1,4.64411383],[137.08,9.0723783],[137.06,18.11268128],[136.99,22.68094576]],[[137.15,3.26264931],[137.21,6.75252134],[137.22,4.50411383],[137.23,8.98133926],[137.25,13.4720089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459014307,[[137.31,2.95450502],[137.3,18.98],[137.22,30.98936059],[137.2,13.61904089],[137.13,22.69840148]],[[137.38,3.27],[137.39,2.88450502],[137.45,6.7580702],[137.47,48.47808122],[137.48,13.5161404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459054253,[[137.32,0.04867726],[137.29,0.13],[137.28,11.2298871],[137.27,29.74],[137.26,9.07936059]],[[137.34,3.2624025],[137.41,11.25185443],[137.43,9.01076026],[137.45,13.5161404],[137.51,21.7423343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459116223,[[137.44,0.04992992],[137.43,2.87629668],[137.42,0.17],[137.39,44.95216701],[137.37,9.08137821]],[[137.48,3.31],[137.52,2.87629668],[137.53,6.7580702],[137.55,9.01076026],[137.57,14.78251595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459159864,[[137.47,3.15111149],[137.45,6.81216701],[137.43,9.08137821],[137.41,13.61904089],[137.3,272.77776208]],[[137.5,3.16],[137.53,6.7580702],[137.55,11.88705694],[137.57,13.5161404],[137.6,19.28761963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459217230,[[137.48,0.04977947],[137.47,4.48612436],[137.46,7.14143327],[137.44,9.07414648],[137.43,13.61904089]],[[137.5,3.11139691],[137.56,9.01076026],[137.57,13.5161404],[137.58,4.48612436],[137.61,215.81390779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459267177,[[137.6,0.05074425],[137.56,3.14],[137.55,2.87037377],[137.53,6.81143327],[137.52,38.06]],[[137.62,3.33594126],[137.64,2.87037377],[137.69,6.79206738],[137.7,9.01076026],[137.72,74.28643135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459310224,[[137.64,0.05204564],[137.61,3.24],[137.6,6.80309516],[137.58,13.55099866],[137.57,23.32]],[[137.67,3.09185111],[137.71,4.47685218],[137.72,6.79206738],[137.73,9.01076026],[137.75,13.5161404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459424040,[[137.75,0.0470045],[137.72,9.9925925],[137.7,9.07414648],[137.69,18.08833799]],[[137.8,7.66634163],[137.83,6.7753561],[137.84,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459454452,[[137.78,3.12],[137.77,4.51564168],[137.76,6.7625925],[137.74,9.07414648],[137.72,13.61904089]],[[137.79,0.05061991],[137.81,3.23],[137.84,2.03003734],[137.86,6.7753561],[137.87,180.4692971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459520880,[[137.8,0.05290709],[137.78,2.85350573],[137.77,3.09],[137.72,16.62499481],[137.7,9.07414648]],[[137.82,3.28899174],[137.86,2.85350573],[137.89,6.75447183],[137.91,9.01076026],[137.93,308.5161404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459569517,[[137.8,0.04667472],[137.77,3.24],[137.75,6.66211741],[137.73,13.5352049]],[[137.81,3.21],[137.82,0.0494645],[137.86,11.20503569],[137.88,9.01076026],[137.89,13.5161404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459597145,[[137.77,3.29146875],[137.74,2.86009018],[137.69,30.89414648],[137.68,13.61904089],[137.64,18.15872119]],[[137.8,3.22494062],[137.82,2.86009018],[137.85,6.74397727],[137.87,9.01076026],[137.88,21.50323454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459677607,[[137.76,3.17],[137.75,4.46131263],[137.69,26.27131263],[137.68,9.07414648],[137.67,13.61904089]],[[137.8,2.99],[137.84,6.74397727],[137.85,4.46131263],[137.86,9.01076026],[137.88,13.5161404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459732353,[[137.65,4.71],[137.63,0.05150414],[137.61,6.81613261],[137.56,100.81469573],[137.52,6.81613261]],[[137.66,0.05373155],[137.73,5.9458887],[137.74,6.77241518],[137.76,15.84601952],[137.92,7.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459774100,[[137.87,0.05371572],[137.82,3.18],[137.79,11.74],[137.78,26.27100071],[137.73,62.0]],[[137.89,3.06],[137.9,4.46100071],[137.94,5.24005245],[137.95,28.34311934],[137.97,13.49088762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459793924,[[137.84,3.18],[137.83,0.05101319],[137.81,4.46100071],[137.76,4.46100071],[137.75,55.10743613]],[[137.86,0.05252913],[137.87,3.16],[137.91,5.24005245],[137.92,11.23341589],[137.94,9.02988691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459843448,[[138.1,0.05523588],[138.06,3.13],[138.04,2.84949797],[138.03,22.04329427],[138.02,23.9]],[[138.11,3.26],[138.13,2.89645231],[138.24,6.77241518],[138.25,4.34],[138.26,9.02988691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459902596,[[137.96,0.04755987],[137.94,3.03],[137.93,4.45609628],[137.91,38.12],[137.88,86.96]],[[137.98,3.13],[137.99,0.05055135],[138.04,4.45609628],[138.07,6.77241518],[138.09,9.02988691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763459987360,[[137.84,6.01296212],[137.82,0.04571877],[137.81,6.68354639],[137.8,21.8],[137.79,8.81234771]],[[137.85,0.04826132],[137.9,3.0],[137.93,2.85296212],[137.94,6.76857032],[137.95,9.02988691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460045496,[[137.88,0.05271416],[137.86,3.12],[137.85,4.45415327],[137.83,44.73132253],[137.81,30.61234771]],[[137.91,3.06477109],[137.97,11.22272359],[137.99,9.02988691],[138.01,33.10707194],[138.04,22.4756738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460093853,[[137.97,3.03],[137.95,2.85306967],[137.93,33.86],[137.92,6.6568839],[137.9,8.81234771]],[[138.03,3.14],[138.04,2.85306967],[138.07,6.75094648],[138.09,9.02988691],[138.11,13.54483037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460116856,[[137.83,0.0458093],[137.8,3.03],[137.77,6.7935491],[137.76,9.94],[137.75,28.4568839]],[[137.88,3.18930099],[137.91,6.7935491],[137.96,6.75094648],[137.97,9.02988691],[137.98,21.5190861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460176724,[[137.78,0.04617021],[137.75,3.14],[137.74,4.46411566],[137.71,38.08],[137.7,21.8]],[[137.81,3.2017826],[137.85,4.46411566],[137.86,6.74747181],[137.88,8.99662908],[137.89,13.49494362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460221455,[[137.97,3.13522051],[137.92,6.78677334],[137.9,2.74],[137.88,21.8],[137.87,62.0]],[[138.0,0.05041386],[138.04,3.14],[138.06,6.78677334],[138.13,6.74747181],[138.14,303.99662908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460253287,[[138.02,3.18991923],[138.01,2.8488345],[137.98,11.68],[137.96,8.93991514],[137.95,13.40987272]],[[138.04,0.0476376],[138.06,3.31],[138.09,2.8488345],[138.12,6.70115494],[138.14,8.99662908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460298221,[[138.07,14.80998191],[138.05,27.62],[138.03,8.93991514],[138.01,35.17987272],[138.0,11.79998191]],[[138.16,3.02],[138.19,6.70115494],[138.21,8.99662908],[138.22,13.49494362],[138.23,1.26027596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460346271,[[138.02,0.04578536],[137.99,9.85412802],[137.95,38.08],[137.94,30.70991514],[137.93,62.0]],[[138.05,3.25593846],[138.13,6.73819854],[138.14,295.0],[138.15,15.7607571],[138.17,51.57494362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460425609,[[138.16,3.30303963],[138.13,4.44590066],[138.05,45.17696964],[138.04,4.44590066],[138.03,8.93991514]],[[138.19,3.08069538],[138.24,4.44590066],[138.26,21.19156881],[138.27,38.02],[138.28,301.7531183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460476976,[[137.91,0.04961038],[137.9,2.84685562],[137.86,3.24],[137.85,1.26224157],[137.82,62.0]],[[137.94,3.34062478],[137.97,2.84685562],[138.02,6.7531183],[138.04,15.05662908],[138.09,39.30070785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460541423,[[137.94,0.05126438],[137.92,3.24],[137.87,42.51846952],[137.86,8.93991514],[137.85,21.77]],[[137.96,3.11],[137.97,0.04588087],[137.99,4.45846952],[138.0,6.7531183],[138.02,8.99662908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460561643,[[137.85,3.04489269],[137.81,7.92260811],[137.79,13.39838466],[137.78,13.40987272],[137.77,44.59]],[[137.88,0.04885907],[137.91,3.05],[137.92,4.45846952],[137.94,6.77689144],[137.96,8.99662908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460621599,[[138.0,0.05473756],[137.98,3.03],[137.96,2.85555244],[137.94,6.6368235],[137.93,33.4]],[[138.02,3.31],[138.03,6.83087445],[138.04,2.85555244],[138.05,8.99662908],[138.07,13.49494362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460692364,[[138.07,2.85007851],[138.06,0.05259603],[138.04,3.21],[137.98,6.6368235],[137.96,8.93991514]],[[138.08,3.2],[138.09,0.04777634],[138.13,2.85007851],[138.15,6.77689144],[138.17,8.99662908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460782730,[[138.02,0.05101813],[138.0,3.02],[137.99,4.44862752],[137.94,6.58668376],[137.93,20.9]],[[138.04,3.1417036],[138.08,11.18815042],[138.1,8.99662908],[138.12,13.49494362],[138.15,17.99325816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460834974,[[137.98,6.04889251],[137.92,8.93991514],[137.9,35.20987272],[137.79,31.28970301],[137.69,58.10944846]],[[138.0,0.05542016],[138.02,3.19],[138.04,6.78078691],[138.05,11.84663443],[138.07,13.49494362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460881725,[[138.06,3.21],[138.04,0.0463259],[138.03,4.44981783],[138.0,6.61709364],[137.99,37.65991514]],[[138.09,3.16194406],[138.12,6.78078691],[138.14,13.44644691],[138.16,13.49494362],[138.23,22.4915727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763460964206,[[138.08,3.1413449],[138.05,2.84975681],[138.01,6.61709364],[138.0,30.70991514],[137.91,22.34978787]],[[138.1,3.23759791],[138.14,2.84975681],[138.16,6.78078691],[138.18,8.99662908],[138.22,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461004449,[[138.02,3.29730789],[138.01,4.45215043],[137.97,11.06924407],[137.96,8.93991514],[137.95,21.77]],[[138.05,0.04969693],[138.08,3.31],[138.13,11.23293734],[138.15,8.99662908],[138.2,17.99325816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461117243,[[138.23,3.31047416],[138.2,6.58866227],[138.18,8.93991514],[138.17,26.20723503]],[[138.25,3.26398285],[138.28,4.43723503],[138.32,11.15240223],[138.34,8.99662908],[138.35,13.49494362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461141051,[[138.24,3.31030182],[138.23,6.58866227],[138.22,8.93991514],[138.21,4.43723503],[138.2,13.40987272]],[[138.28,0.05361238],[138.33,6.7151672],[138.34,13.43386411],[138.36,13.49494362],[138.39,4.43723503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461215934,[[137.96,3.26],[137.95,6.84072241],[137.92,6.78998505],[137.89,5.02],[137.86,6.64230506]],[[138.08,3.27],[138.09,30.84086118],[138.11,95.87055148],[138.12,13.31984063],[138.16,24.78324321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461256468,[[137.89,3.24767535],[137.83,11.82281714],[137.82,6.6128099],[137.81,1.26247052],[137.8,30.71991514]],[[137.92,3.2956369],[137.97,6.70862616],[137.99,8.87055148],[138.0,25.14265777],[138.04,17.99325816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461289587,[[137.69,3.1],[137.68,4.46920683],[137.66,1.26382306],[137.63,23.32],[137.62,26.24920683]],[[137.75,3.23703988],[137.8,4.46920683],[137.83,11.17783299],[137.85,8.87055148],[137.86,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461330919,[[137.76,0.04782413],[137.75,2.86461489],[137.73,3.06],[137.68,6.6128099],[137.67,26.36]],[[137.78,3.2005898],[137.82,2.86461489],[137.83,6.70862616],[137.85,8.87055148],[137.86,29.57984063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461383054,[[137.76,3.19307448],[137.74,4.4738265],[137.7,6.70796369],[137.69,13.41374164],[137.68,21.78]],[[137.78,0.0558908],[137.79,3.16],[137.82,6.76592304],[137.84,8.87055148],[137.85,4.4738265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461424498,[[137.77,3.07],[137.76,2.90089224],[137.74,6.70796369],[137.72,8.93991514],[137.7,35.18987272]],[[137.78,0.0558908],[137.81,3.21],[137.84,9.62542186],[137.86,8.87055148],[137.88,13.31984063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461483952,[[137.77,3.2744857],[137.75,11.20271806],[137.73,8.93991514],[137.72,13.40987272],[137.68,17.87983029]],[[137.8,0.05338238],[137.84,3.0],[137.87,11.25670199],[137.89,30.39720492],[137.9,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461555213,[[137.75,3.20775254],[137.72,6.73833418],[137.7,11.7998288],[137.68,13.40987272],[137.62,21.66012468]],[[137.77,0.05421179],[137.79,3.07],[137.8,2.85991366],[137.81,6.78556372],[137.82,8.87055148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461651306,[[138.03,3.1872091],[138.02,4.46283946],[137.97,4.46283946],[137.95,28.48203398],[137.94,11.25991514]],[[138.08,3.16048818],[138.12,4.46283946],[138.13,6.74099245],[138.14,37.88],[138.15,8.87055148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461720664,[[138.28,3.28],[138.26,2.84852106],[138.22,11.42],[138.18,28.48203398],[138.17,22.08021037]],[[138.34,5.90852106],[138.39,29.89671136],[138.41,8.87055148],[138.58,7.27],[138.59,44.9831454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461767901,[[138.44,0.05437423],[138.41,3.29],[138.4,4.4355138],[138.33,25.46],[138.32,4.4355138]],[[138.48,3.16],[138.5,11.10919945],[138.51,23.15724411],[138.52,8.8754843],[138.6,4.4355138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461800222,[[138.45,3.11],[138.44,0.04859571],[138.37,28.29431235],[138.35,29.97044742],[138.34,86.74]],[[138.46,0.05553827],[138.49,2.83229407],[138.55,8.8754843],[138.57,13.31322646],[138.59,316.75250175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461841745,[[138.68,6.11438601],[138.62,13.54],[138.6,21.72],[138.57,6.62676749],[138.47,22.34978787]],[[138.71,2.03003734],[138.74,3.02],[138.76,2.83229407],[138.8,1.25500379],[138.83,15.3754843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461886180,[[138.72,3.21],[138.71,1.48695529],[138.7,4.40410581],[138.66,28.34676749],[138.64,39.34158932]],[[138.78,3.0],[138.8,4.40410581],[138.83,6.6334],[138.84,303.8754843],[138.86,60.36812131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461946741,[[139.13,0.05516393],[139.1,3.07],[139.09,6.67578553],[139.04,6.67578553],[139.01,3.14]],[[139.17,3.11],[139.21,1.251101],[139.23,21.05534733],[139.24,6.67578553],[139.25,6.70764795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461971057,[[139.12,0.05085707],[139.09,3.14],[139.05,6.67578553],[138.96,6.67578553],[138.85,179.0]],[[139.14,3.19157955],[139.22,6.67578553],[139.23,1.251101],[139.24,6.70764795],[139.25,21.82426771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763461991372,[[139.06,0.05373328],[139.03,3.21],[139.0,18.14646802],[138.98,8.76158932],[138.96,13.14238398]],[[139.08,3.26614498],[139.12,6.66100995],[139.14,8.8754843],[139.15,13.31322646],[139.17,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462067643,[[138.77,3.13684127],[138.76,2.81499361],[138.71,62.0],[138.7,44.37911121],[138.63,17.87983029]],[[138.8,0.05286462],[138.82,2.81499361],[138.83,3.05],[138.88,6.66100995],[138.9,30.40023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462111271,[[138.53,3.17],[138.49,4.41157952],[138.46,8.43157952],[138.45,86.54],[138.44,28.23810246]],[[138.57,3.0],[138.58,0.04751502],[138.61,4.41157952],[138.67,13.09157952],[138.68,6.66293797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462187538,[[138.32,3.11],[138.3,6.74619379],[138.26,6.66855808],[138.25,46.80158932],[138.24,326.664442]],[[138.38,0.05021435],[138.4,3.13],[138.44,6.74619379],[138.47,13.48261422],[138.48,21.85455805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462205661,[[138.18,3.01],[138.17,6.74619379],[138.16,62.0],[138.15,34.28],[138.13,6.66855808]],[[138.24,0.05446556],[138.31,6.74619379],[138.37,6.73642043],[138.39,8.8754843],[138.44,17.99325816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462305332,[[138.47,3.16540026],[138.43,2.83066947],[138.4,59.58],[138.39,62.0],[138.38,86.76]],[[138.49,0.04936912],[138.51,3.21],[138.52,2.83066947],[138.62,6.69007298],[138.63,21.95102921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462348568,[[138.43,2.99],[138.42,6.71255922],[138.4,13.18516077],[138.38,51.06238398],[138.31,44.16826447]],[[138.45,0.04832726],[138.48,3.13],[138.52,6.72068043],[138.53,4.42357145],[138.54,8.8754843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462417223,[[138.25,3.09],[138.24,2.83368416],[138.17,44.5997063],[138.16,88.01913597],[138.15,8.76158932]],[[138.27,3.200836],[138.32,2.83368416],[138.35,6.72068043],[138.37,8.8754843],[138.41,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462477974,[[138.19,3.18],[138.16,6.6597063],[138.15,4.42875349],[138.14,10.02097591],[138.13,37.92]],[[138.24,3.30391293],[138.29,4.42875349],[138.3,6.72068043],[138.32,13.30423779],[138.34,13.31322646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462529419,[[138.3,3.23],[138.29,2.8900994],[138.25,6.73222337],[138.23,8.76158932],[138.22,13.14238398]],[[138.31,0.0556345],[138.34,3.11],[138.37,9.60486764],[138.38,1.25881715],[138.56,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462599377,[[138.31,0.05347702],[138.28,7.4929942],[138.25,11.16334006],[138.23,8.76158932],[138.19,21.33552934]],[[138.33,3.17845707],[138.38,8.8754843],[138.4,17.74622066],[138.43,51.83325816],[138.45,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462700274,[[138.21,3.08],[138.2,9.56807422],[138.18,30.50158932],[138.16,13.14238398],[138.13,55.75983029]],[[138.25,0.04960304],[138.28,3.15],[138.29,9.59403425],[138.31,8.8754843],[138.37,17.99325816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462787749,[[138.03,3.14],[138.02,2.8399151],[137.93,83.74],[137.92,2.88],[137.88,180.26118943]],[[138.05,0.04644061],[138.1,2.8399151],[138.16,21.39475378],[138.17,8.54552608],[138.18,8.8754843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462847586,[[137.98,3.0],[137.97,0.05012744],[137.93,4.45277251],[137.88,30.59234351],[137.83,22.3326028]],[[138.0,0.04696155],[138.03,11.23365803],[138.05,9.0411807],[138.07,13.31322646],[138.23,44.9831454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462923756,[[138.08,3.11698158],[138.01,21.74],[137.98,6.77463302],[137.97,75.44],[137.94,21.57845791]],[[138.11,0.04850044],[138.13,6.77463302],[138.18,6.64398375],[138.2,9.0411807],[138.22,13.31322646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462941263,[[138.01,3.07],[137.95,6.77463302],[137.92,115.55463302],[137.9,38.06],[137.88,8.85234351]],[[138.1,6.77463302],[138.12,6.64398375],[138.14,9.0411807],[138.16,48.68785948],[138.21,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763462996913,[[137.99,3.19872436],[137.92,11.81378664],[137.9,40.93],[137.88,8.85234351],[137.87,75.14238398]],[[138.04,0.05457085],[138.08,28.23534522],[138.09,9.0411807],[138.1,11.81378664],[138.11,13.31322646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463049955,[[137.91,3.27],[137.9,0.04610971],[137.82,28.56635296],[137.78,62.0],[137.77,6.79635296]],[[137.93,0.05191985],[137.97,6.71976455],[137.98,11.91789191],[137.99,9.0411807],[138.08,29.28792566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463098098,[[138.0,3.24],[137.99,0.05065761],[137.94,26.22458936],[137.9,4.45458936],[137.89,13.14238398]],[[138.02,0.04729522],[138.05,5.13609871],[138.06,11.17435391],[138.07,9.0411807],[138.09,13.31322646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463157038,[[138.0,3.04],[137.99,2.90147364],[137.93,83.77],[137.91,13.14238398],[137.87,17.87983029]],[[138.02,0.04729522],[138.04,5.19205311],[138.06,9.6138851],[138.07,9.0411807],[138.12,22.86229757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463178145,[[138.04,0.05181036],[138.01,3.04],[137.99,2.85081603],[137.96,38.0],[137.95,9.01904902]],[[138.07,9.66603824],[138.08,9.0411807],[138.1,13.31322646],[138.12,21.48919266],[138.14,17.99325816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463235887,[[138.06,0.04677049],[138.04,3.25],[138.01,4.45373552],[137.97,10.32],[137.91,13.14238398]],[[138.09,3.05613001],[138.12,4.45373552],[138.15,22.74],[138.16,14.57395899],[138.18,4.45373552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463275915,[[138.27,0.0522059],[138.23,2.99],[138.19,6.7632589],[138.08,15.75328196],[138.06,13.14238398]],[[138.3,3.12177879],[138.35,6.7632589],[138.39,8.91197319],[138.4,6.7632589],[138.41,13.31322646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463336552,[[137.72,3.23987389],[137.67,11.83910934],[137.64,1.26386896],[137.63,21.74],[137.62,10.0]],[[137.74,0.04981601],[137.81,3.05],[137.84,21.72949251],[137.86,11.83910934],[137.87,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463344862,[[137.74,3.19],[137.73,33.57910934],[137.71,9.32],[137.7,11.83910934],[137.64,10.25389202]],[[137.89,9.75598875],[137.91,8.91197319],[137.93,13.31322646],[137.94,11.83910934],[137.96,17.99325816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463419818,[[137.9,3.23140374],[137.86,6.79924803],[137.83,21.74],[137.82,8.99002306],[137.8,13.14238398]],[[137.92,0.05525613],[137.98,6.72782461],[137.99,3.1],[138.0,8.91197319],[138.01,6.79924803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463467759,[[138.03,3.22],[137.99,11.82014557],[137.95,30.73002306],[137.93,13.14238398],[137.88,179.0]],[[138.12,3.14],[138.13,28.92067318],[138.15,8.91197319],[138.17,25.13337203],[138.2,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463509782,[[138.12,0.04657455],[138.09,6.77399049],[138.04,30.73002306],[138.02,13.14238398],[138.01,12.02]],[[138.14,0.05310768],[138.19,3.29],[138.26,20.08721695],[138.27,12.8],[138.28,22.62945825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463533309,[[137.94,0.05266202],[137.87,6.77399049],[137.86,21.74],[137.85,62.0],[137.78,86.9]],[[137.96,3.15268289],[138.02,6.77399049],[138.07,17.75399049],[138.09,9.0040733],[138.63,89.9662908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463599452,[[137.98,0.05243589],[137.95,38.36],[137.94,13.44184827],[137.92,34.92238398]],[[138.0,3.14206802],[138.05,6.64954218],[138.07,9.0040733],[138.08,4.45182521],[138.09,13.50610996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463647499,[[138.04,2.8506385],[138.02,0.0493751],[138.0,8.99002306],[137.99,21.78],[137.98,13.14238398]],[[138.07,0.05434716],[138.09,3.23],[138.13,2.8506385],[138.14,6.78067372],[138.16,9.0040733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463732970,[[137.95,0.05470461],[137.9,13.44553736],[137.89,38.28],[137.88,13.14238398],[137.86,21.78]],[[137.97,3.33592973],[138.01,6.74169722],[138.03,13.4595876],[138.05,13.50610996],[138.21,44.9831454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463735570,[[137.89,8.99002306],[137.88,4.4555143],[137.87,51.42238398],[137.85,21.78],[137.84,62.0]],[[137.97,3.33592973],[138.0,11.19721152],[138.03,13.4595876],[138.04,17.96162426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463826953,[[137.71,4.52223571],[137.64,60.1],[137.62,13.46404698],[137.6,13.14238398],[137.57,1.26481064]],[[137.73,0.05333568],[137.76,3.24],[137.81,21.61438501],[137.82,4.47402392],[137.84,6.69472917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463890211,[[137.72,11.89689958],[137.7,34.96238398],[137.69,38.26],[137.66,17.87983029]],[[137.75,0.05152197],[137.77,3.17],[137.82,9.55457243],[137.84,30.25873029],[137.89,17.99325816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763463973379,[[137.79,0.04852423],[137.76,4.46729388],[137.74,38.2],[137.73,30.81002306],[137.68,17.87983029]],[[137.81,3.23],[137.82,0.05054677],[137.87,6.74479263],[137.89,9.0040733],[137.9,13.50610996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464003296,[[137.66,2.91544412],[137.61,50.04],[137.59,8.99002306],[137.57,36.43965318],[137.5,22.34978787]],[[137.69,3.14689017],[137.73,2.86175545],[137.78,6.74479263],[137.79,9.0040733],[137.82,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464066057,[[137.73,4.47484956],[137.72,0.05222859],[137.7,34.1],[137.69,4.47484956],[137.66,34.96238398]],[[137.75,0.05382777],[137.78,3.26],[137.85,11.22851012],[137.86,6.86],[137.87,9.0040733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464136324,[[137.58,2.86163786],[137.55,1.26490259],[137.54,59.96],[137.53,71.02530931],[137.51,13.14238398]],[[137.61,0.05273954],[137.64,3.2],[137.67,2.86163786],[137.68,6.76541373],[137.7,9.0040733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464234998,[[137.88,4.47426155],[137.87,0.05157819],[137.86,36.47],[137.83,4.47426155],[137.77,9.02963433]],[[137.9,0.04766545],[137.94,3.23],[138.0,4.47426155],[138.02,22.22328683],[138.04,181.73643445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464300169,[[137.94,0.04634455],[137.93,4.45387133],[137.92,9.02963433],[137.9,39.82832283],[137.89,38.0]],[[137.98,3.29],[137.99,0.04733902],[138.03,6.66842709],[138.04,9.02696159],[138.05,4.45387133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464318787,[[138.02,0.0482967],[138.0,4.45387133],[137.98,9.02963433],[137.96,13.5444515],[137.95,21.83]],[[138.04,3.18429676],[138.11,6.66842709],[138.12,21.21374283],[138.13,9.02696159],[138.15,13.54044239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464387841,[[137.68,38.02],[137.67,87.04],[137.65,6.8089994],[137.62,21.83],[137.6,6.8089994]],[[137.76,3.34606116],[137.8,13.47742649],[137.82,9.02696159],[137.83,6.8089994],[137.84,13.54044239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464441489,[[137.6,38.06],[137.58,13.49463268],[137.57,1.26464977],[137.56,97.3744515],[137.55,4.47550065]],[[137.66,3.10336644],[137.71,4.47550065],[137.73,6.66842709],[137.74,9.02696159],[137.76,18.01594304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464504429,[[137.68,0.04731898],[137.66,2.86200543],[137.62,21.83],[137.61,62.0]],[[137.7,3.33145395],[137.75,2.86200543],[137.77,21.89744878],[137.81,182.66842709],[137.83,10.58696159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464522052,[[137.7,2.86200543],[137.69,0.04799341],[137.67,68.88913203],[137.66,62.0],[137.65,13.5444515]],[[137.72,0.05187697],[137.75,3.02],[137.79,2.86200543],[137.8,6.66842709],[137.82,9.02696159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464600125,[[137.36,0.05188772],[137.33,3.04],[137.29,7.92],[137.27,73.87160334],[137.22,1.26757485]],[[137.39,0.05242846],[137.46,11.87160334],[137.47,22.10685443],[137.53,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464627641,[[137.48,3.36382234],[137.42,21.83],[137.41,6.84534434],[137.4,23.54],[137.36,6.84534434]],[[137.5,0.00157763],[137.55,5.19688383],[137.57,6.66842709],[137.59,15.87230593],[137.61,13.54044239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464677392,[[137.46,0.05223269],[137.43,3.04],[137.36,33.74572969],[137.34,18.24],[137.31,13.5444515]],[[137.48,0.04768895],[137.52,5.06064295],[137.53,11.91572969],[137.56,6.66842709],[137.57,9.02696159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464701715,[[137.36,3.26],[137.32,33.74572969],[137.29,38.38],[137.27,100.8444515],[137.23,18.05926867]],[[137.43,0.05175187],[137.48,11.65107887],[137.49,11.91572969],[137.5,9.02696159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464741452,[[137.37,3.07],[137.36,38.36],[137.34,30.88654539],[137.32,20.38847169],[137.28,24.90328886]],[[137.47,13.43000276],[137.49,9.02696159],[137.51,13.54044239],[137.52,1.26685961],[137.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464808293,[[137.63,0.05013712],[137.59,3.16],[137.58,4.48906635],[137.55,4.48906635],[137.52,21.87]],[[137.69,4.48906635],[137.72,11.68154322],[137.73,1.26490259],[137.74,8.90926067],[137.75,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464846024,[[137.75,3.13],[137.74,0.04765445],[137.71,2.86006866],[137.61,21.87],[137.58,9.06453478]],[[137.76,0.04886268],[137.78,2.86006866],[137.84,28.05426748],[137.86,8.90926067],[138.1,181.91019437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464936303,[[137.95,0.04796387],[137.92,3.27],[137.88,4.46265278],[137.86,21.87],[137.85,17.7]],[[137.98,0.05054662],[137.99,4.46265278],[138.03,5.04233715],[138.04,25.87353085],[138.06,6.60139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763464965231,[[138.07,3.2426435],[137.99,62.0],[137.94,13.59680217],[137.93,3.64]],[[138.09,0.02182848],[138.13,4.46265278],[138.15,5.01313936],[138.16,6.60139633],[138.17,21.21905102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465032878,[[138.14,0.04872568],[138.12,3.12],[138.08,4.44477136],[138.07,9.06453478],[138.06,13.59680217]],[[138.21,11.04616769],[138.23,8.90926067],[138.25,17.80866236],[138.28,39.38427498],[138.3,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465055294,[[138.13,3.26],[138.1,23.98468304],[138.09,9.06453478],[138.07,13.59680217],[137.98,86.9]],[[138.22,6.72577543],[138.24,8.90926067],[138.26,13.363891],[138.27,11.78468304],[138.29,17.81852134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465097143,[[138.1,5.87455294],[138.09,0.05318341],[138.06,9.06453478],[138.04,13.59680217]],[[138.12,0.04745163],[138.17,2.84455294],[138.18,6.72577543],[138.2,8.90926067],[138.22,13.363891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465165487,[[138.11,3.27],[138.1,0.04806283],[138.05,4.44858362],[137.98,8.34],[137.97,26.20858362]],[[138.18,4.44858362],[138.2,6.74673368],[138.24,13.363891],[138.25,4.44858362],[138.3,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465229552,[[138.07,3.12730976],[138.03,2.85028475],[138.0,32.4],[137.99,9.06453478],[137.97,75.59680217]],[[138.11,2.85028475],[138.12,6.74847935],[138.13,8.90926067],[138.15,13.363891],[138.19,39.43840928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465303525,[[138.02,2.98],[138.0,4.44764872],[137.98,9.06453478],[137.97,4.44764872],[137.96,13.59680217]],[[138.12,4.44764872],[138.13,6.74917934],[138.15,8.90926067],[138.17,13.363891],[138.18,4.44764872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465348272,[[138.12,0.05074487],[138.1,3.21],[138.05,2.84617329],[138.03,9.06453478],[138.02,26.95680217]],[[138.13,2.84617329],[138.15,6.74917934],[138.17,8.90926067],[138.18,13.363891],[138.2,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465406127,[[138.06,3.19],[138.05,0.05427146],[138.01,4.44851214],[137.98,12.44],[137.97,4.44851214]],[[138.1,5.23354665],[138.11,4.44851214],[138.13,6.76011029],[138.15,8.90926067],[138.18,55.79240314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465445356,[[137.94,3.17215571],[137.87,4.44851214],[137.86,37.96],[137.85,13.59680217],[137.83,26.07284993]],[[137.97,0.05507197],[137.98,4.44851214],[138.03,10.25481235],[138.04,11.20862243],[138.1,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465526333,[[137.84,3.13577271],[137.8,4.46063011],[137.79,8.98589873],[137.77,13.59680217],[137.76,5.72342131]],[[137.87,0.054986],[137.91,11.11086921],[137.93,8.90926067],[137.95,13.363891],[137.98,77.88760033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465527233,[[137.84,3.13577271],[137.8,4.46063011],[137.79,8.98589873],[137.78,13.59680217],[137.77,62.0]],[[137.87,0.054986],[137.91,11.11086921],[137.92,8.90926067],[137.94,13.363891],[137.98,77.88760033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465583676,[[137.8,3.33367686],[137.75,2.85841721],[137.71,1.26318082],[137.7,76.30589873],[137.68,35.10728306]],[[137.83,2.85841721],[137.84,0.05031833],[137.85,6.77459563],[137.87,8.90926067],[137.88,13.363891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465671060,[[137.71,0.05121789],[137.67,3.23],[137.62,13.45979945],[137.6,14.86101549],[137.59,7.8]],[[137.73,4.52376166],[137.74,6.74074929],[137.76,8.90926067],[137.78,13.363891],[137.81,17.81852134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465722910,[[137.77,3.18903072],[137.74,2.8598181],[137.68,100.02],[137.67,22.00235511],[137.65,30.81589873]],[[137.79,0.05311369],[137.81,2.8598181],[137.91,17.823891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465772725,[[138.1,0.05580589],[138.07,3.13],[138.0,11.80265159],[137.97,62.0],[137.82,78.4]],[[138.12,3.13345177],[138.16,11.80265159],[138.21,21.33678662],[138.23,1.2602075],[138.39,7.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465803156,[[138.13,3.28927573],[138.04,49.82265159],[138.03,62.0],[138.0,8.98589873],[137.99,21.83]],[[138.16,3.07645514],[138.2,8.90926067],[138.21,25.16654259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465837376,[[138.12,0.04953316],[138.08,3.09],[138.07,2.84241442],[138.03,70.98589873],[138.02,38.0]],[[138.14,3.26],[138.15,2.84241442],[138.17,6.76160358],[138.2,8.90926067],[138.22,13.363891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465892032,[[137.98,3.06],[137.94,13.43351805],[137.92,13.59680217],[137.91,36.33],[137.88,96.40906956]],[[138.04,3.07],[138.06,4.44761932],[138.09,6.76160358],[138.11,13.35687999],[138.12,13.363891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763465931045,[[138.01,3.27],[137.99,4.44761932],[137.95,16.06589873],[137.93,35.42680217],[137.9,4.44761932]],[[138.09,3.13],[138.1,4.49972835],[138.12,6.76160358],[138.14,8.90926067],[138.16,13.363891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466045244,[[138.07,3.07121478],[138.0,4.45274765],[137.99,8.95052195],[137.97,32.27853058],[137.94,39.90906956]],[[138.09,0.05241556],[138.11,7.58274765],[138.13,6.7317687],[138.15,8.97569161],[138.16,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466086774,[[137.97,3.15336334],[137.94,2.84805839],[137.92,8.95052195],[137.91,37.98],[137.9,35.20578293]],[[138.0,0.04968685],[138.04,3.26],[138.07,6.78050592],[138.09,8.97569161],[138.11,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466145326,[[138.09,3.14628549],[138.06,11.79665667],[138.04,8.95052195],[138.03,13.42578293],[138.01,21.78]],[[138.12,0.05381991],[138.15,3.19],[138.16,6.7400636],[138.18,8.97569161],[138.2,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466195762,[[138.07,3.26619991],[138.06,2.84638888],[138.03,6.75330286],[138.01,46.91052195],[137.96,18.12906956]],[[138.1,3.05482324],[138.13,2.84638888],[138.15,6.75263401],[138.16,8.97569161],[138.18,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466251707,[[138.03,0.04982366],[138.0,3.09],[137.98,6.75330286],[137.96,8.95052195],[137.95,17.87558139]],[[138.05,3.25],[138.06,4.50020153],[138.08,8.97569161],[138.1,13.46353741],[138.11,4.44979846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466345681,[[138.14,3.11],[138.13,2.90039147],[138.1,6.75909071],[138.08,70.95052195],[138.06,35.18578293]],[[138.18,3.19],[138.2,2.84530891],[138.21,6.77021543],[138.23,30.82633473],[138.25,14.72363083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466426149,[[138.16,0.05307783],[138.13,3.21],[138.11,4.44679751],[138.09,6.75909071],[138.07,8.95052195]],[[138.2,3.2],[138.21,4.44679751],[138.22,6.77021543],[138.24,8.97569161],[138.25,4.44679751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466492605,[[138.12,3.21],[138.11,2.89667718],[138.07,6.7269885],[138.05,8.95052195],[138.04,35.18578293]],[[138.13,0.04981714],[138.16,3.14],[138.18,2.84382897],[138.19,6.75281163],[138.21,8.97569161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466512423,[[138.04,3.34149955],[138.01,4.4452258],[138.0,6.7269885],[137.97,98.24531661],[137.95,64.30578293]],[[138.07,0.05296554],[138.1,3.08],[138.12,6.75281163],[138.15,8.97569161],[142.44,180.2152053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466603881,[[138.03,2.84459474],[138.02,9.70527041],[138.01,8.95052195],[137.99,13.42578293],[137.97,39.16023032]],[[138.09,3.29],[138.1,2.84459474],[138.12,6.80393682],[138.14,8.97569161],[138.19,17.81852134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466688563,[[138.07,0.04792942],[138.04,9.76527041],[138.02,11.53931188],[138.0,13.42578293],[137.98,21.77]],[[138.08,3.17],[138.09,2.58878993],[138.1,0.04858172],[138.12,6.75121455],[138.14,8.97569161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466810150,[[137.93,3.03],[137.92,0.05152027],[137.87,6.71527041],[137.85,10.21251176],[137.83,121.62859275]],[[137.95,3.27080265],[137.97,2.59067232],[138.0,6.75121455],[138.02,8.97569161],[138.04,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466867381,[[137.87,0.04631834],[137.85,3.13],[137.82,4.05637754],[137.78,28.52049358],[137.76,33.86689949]],[[137.89,3.11],[137.91,6.81290988],[137.92,8.97569161],[137.93,4.05637754],[138.06,52.95241235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466937738,[[137.9,2.59523738],[137.89,3.24],[137.81,34.34049358],[137.8,62.0],[137.79,8.95052195]],[[137.95,3.29],[137.96,2.59523738],[137.98,6.75891403],[138.0,8.97569161],[138.01,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763466976368,[[137.79,0.04721753],[137.78,2.59523738],[137.76,3.27],[137.7,8.02728103],[137.69,21.81]],[[137.81,3.2],[137.82,0.04961539],[137.84,2.59523738],[137.86,6.7449671],[137.88,8.97569161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467059748,[[137.86,3.04322984],[137.82,2.59732949],[137.81,6.76398557],[137.79,8.95052195],[137.56,58.91947607]],[[137.87,3.04],[137.88,2.59732949],[137.89,0.04682742],[137.91,6.7449671],[137.92,8.97569161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467155240,[[137.9,0.05056344],[137.88,3.24],[137.84,6.74820328],[137.82,8.95052195],[137.81,21.81]],[[137.92,3.03831456],[137.94,6.77012946],[137.96,13.03405324],[137.97,13.46353741],[138.01,17.81852134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467181768,[[137.77,3.17],[137.76,2.65373436],[137.69,28.55820328],[137.67,8.95052195],[137.66,1.2635248]],[[137.78,0.05434013],[137.85,3.01],[137.87,21.32648939],[137.88,6.77012946],[137.9,33.97569161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467241897,[[137.81,0.05423564],[137.79,3.02],[137.76,6.77395644],[137.75,4.05552113],[137.74,8.95052195]],[[137.83,3.16284971],[137.85,6.79042134],[137.86,4.05552113],[137.87,8.97569161],[137.89,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467297337,[[137.71,0.02568907],[137.68,5.76075565],[137.64,6.73043619],[137.63,8.95052195],[137.53,78.46]],[[137.73,3.32672461],[137.75,9.33896155],[137.77,8.97569161],[137.78,21.28783102],[137.79,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467392493,[[137.61,3.03],[137.6,4.0677671],[137.58,6.73043619],[137.57,8.95052195],[137.55,17.49355003]],[[137.69,9.83871959],[137.71,13.04345871],[137.72,13.46353741],[137.76,21.88628844],[137.79,22.27315168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467438441,[[137.41,3.2],[137.4,2.60997059],[137.33,1.26655991],[137.32,3.32],[137.31,112.33047666]],[[137.45,0.05094842],[137.48,3.08],[137.49,2.60997059],[137.54,6.76332341],[137.56,8.97569161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467490871,[[137.42,3.27],[137.41,6.79305527],[137.4,4.08180185],[137.39,8.95052195],[137.38,21.8]],[[137.44,0.0525273],[137.49,3.31],[137.52,10.87376845],[137.54,8.97569161],[137.55,17.54533926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467514299,[[137.56,0.05319045],[137.53,7.40180185],[137.48,4.08180185],[137.46,28.66305527],[137.44,17.7]],[[137.58,3.27810293],[137.63,4.08180185],[137.65,28.32022398],[137.75,39.68852134],[137.77,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467573246,[[137.5,3.16],[137.49,2.60800048],[137.46,6.79305527],[137.44,8.95052195],[137.42,73.35578293]],[[137.52,0.04891323],[137.55,5.64800048],[137.57,6.7919666],[137.58,8.97569161],[137.6,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467636507,[[137.65,3.16153649],[137.62,4.07944513],[137.58,38.04],[137.55,10.8725004],[137.54,21.82928602]],[[137.68,0.046545],[137.71,3.13],[137.73,4.07944513],[137.75,22.05758351],[137.76,44.8319666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467660218,[[137.67,3.32291908],[137.64,2.47927932],[137.59,3.5],[137.58,28.66305527],[137.56,8.95052195]],[[137.69,0.05026401],[137.72,3.03],[137.73,2.47927932],[137.79,8.05627178],[137.8,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467731293,[[137.51,3.18278258],[137.49,6.79525548],[137.48,3.88112362],[137.47,8.9807904],[137.45,13.42578293]],[[137.54,0.04614928],[137.57,3.31],[137.6,6.7919666],[137.61,12.85681523],[137.63,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467763108,[[137.74,3.22889216],[137.66,41.45],[137.63,10.06931193],[137.62,6.78033928],[137.6,8.9807904]],[[137.76,0.04772821],[137.78,3.03],[137.85,21.36574404],[137.86,1.6],[137.88,16.80147842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467838483,[[137.69,0.05109852],[137.64,3.26],[137.62,2.47581682],[137.6,6.74661204],[137.59,116.68]],[[137.71,3.11],[137.72,2.52835194],[137.76,6.73216649],[137.77,8.97569161],[137.79,13.46353741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467867612,[[137.63,3.14930361],[137.59,3.87453229],[137.56,6.74510056],[137.54,30.8107904],[137.53,73.12518514]],[[137.65,0.04689911],[137.68,3.1],[137.7,3.87453229],[137.71,6.70682647],[137.73,8.97569161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467948993,[[137.93,0.04781061],[137.91,3.0],[137.84,36.37],[137.82,6.44607816],[137.79,62.0]],[[137.95,3.21184292],[138.01,6.44607816],[138.04,258.27823649],[138.07,59.28832214],[138.11,78.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763467963388,[[137.7,0.04741184],[137.66,3.31],[137.58,22.26],[137.56,10.78860789],[137.53,78.4]],[[137.72,3.09],[137.73,0.04993225],[137.8,27.32860789],[137.82,21.48645145],[137.83,6.70682647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468027722,[[137.45,3.13],[137.44,0.04953785],[137.39,6.46602884],[137.36,25.29],[137.33,1.26639859]],[[137.54,3.19],[137.55,6.70847228],[137.58,8.9446297],[137.61,13.41694456],[137.67,17.81852134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468057157,[[137.07,3.01],[137.05,6.46602884],[137.02,6.46602884],[137.01,1.26923919],[136.96,1.42]],[[137.17,0.04864008],[137.21,2.21],[137.22,6.46602884],[137.26,19.48],[137.3,6.46602884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468089070,[[137.08,3.22668992],[136.96,30.15],[136.95,10.8847658],[136.94,62.0],[136.92,21.13569873]],[[137.11,0.05511699],[137.15,2.27],[137.18,45.49744336],[137.19,186.17535069],[137.2,8.92992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468132326,[[137.14,3.34364643],[137.06,10.8847658],[137.05,11.74],[137.04,22.13897547],[137.03,10.24977503]],[[137.16,0.05573152],[137.23,2.37],[137.24,10.8847658],[137.26,6.68113025],[137.27,1.26910032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468173177,[[137.06,0.0497146],[137.04,3.25],[137.02,2.49653499],[137.0,1.26954016],[136.98,131.7200058]],[[137.08,0.05463518],[137.1,2.43],[137.11,2.49653499],[137.15,6.68113025],[137.16,8.92992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468206793,[[137.14,0.04622663],[137.11,3.1],[137.07,3.90421058],[137.02,30.9007904],[137.0,13.42578293]],[[137.16,2.47715723],[137.2,3.90421058],[137.26,6.65721269],[137.27,31.007746],[137.28,3.90421058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468247325,[[137.43,3.19],[137.38,10.87621734],[137.31,83.92],[137.26,8.9807904],[137.24,13.42578293]],[[137.52,2.59],[137.57,10.87621734],[137.58,1.26649077],[137.61,8.16],[137.63,85.39721269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468288267,[[137.49,3.13],[137.48,0.05025688],[137.43,6.47646385],[137.41,30.9007904]],[[137.54,2.58],[137.59,6.47646385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468361311,[[137.55,0.05126421],[137.51,3.11],[137.47,85.187109],[137.46,10.81070762],[137.45,47.3207904]],[[137.57,0.05187945],[137.61,2.63],[137.65,6.70746033],[137.66,10.81070762],[137.67,8.92992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468409753,[[137.73,3.08813643],[137.69,2.48165791],[137.64,18.06],[137.63,22.30153265]],[[137.76,2.63],[137.77,2.48165791],[137.82,45.08061055],[137.84,8.92992449],[137.85,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468447297,[[137.61,0.04715361],[137.57,3.21],[137.55,6.76693746],[137.54,6.44976149],[137.53,8.9807904]],[[137.63,0.04664115],[137.67,2.63],[137.69,6.76061055],[137.71,8.92992449],[137.72,6.44976149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468479715,[[137.67,3.3],[137.64,6.76693746],[137.63,10.79624041],[137.62,8.9807904],[137.6,13.42578293]],[[137.75,2.63],[137.79,30.8],[137.81,17.55685096],[137.82,8.92992449],[137.84,13.39488673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468529962,[[137.65,3.09],[137.64,0.05092863],[137.61,6.76693746],[137.59,37.27264477],[137.57,13.42578293]],[[137.74,9.34061055],[137.76,8.92992449],[137.86,338.89496538],[137.91,176.0],[137.97,7.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468572492,[[137.64,3.18222095],[137.58,6.44916094],[137.57,6.76693746],[137.56,38.28],[137.55,8.9807904]],[[137.66,0.04709304],[137.69,2.58],[137.73,6.76061055],[137.75,15.37908543],[137.76,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468597808,[[137.42,0.04731787],[137.37,3.13],[137.34,10.80155251],[137.3,68.76693746],[137.29,86.04]],[[137.45,2.63025801],[137.52,10.80155251],[137.53,17.82061055],[137.55,8.92992449],[137.64,186.80155251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468676693,[[137.47,3.0],[137.44,6.48249469],[137.43,6.76693746],[137.41,8.9807904],[137.4,19.90827762]],[[137.56,2.62],[137.6,6.76061055],[137.61,85.14249469],[137.62,8.92992449],[137.64,189.39488673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468701301,[[137.5,3.0],[137.49,0.0530671],[137.43,3.88214823],[137.42,6.76693746],[137.4,30.90661943]],[[137.52,0.04660166],[137.54,3.88214823],[137.56,2.62],[137.58,6.76061055],[137.59,3.88214823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468784193,[[137.22,3.30603687],[137.2,2.49554307],[137.16,38.34],[137.15,6.76787105],[137.13,70.9807904]],[[137.24,0.04744525],[137.29,5.11554307],[137.3,6.68427759],[137.32,8.92992449],[137.33,21.72493176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468819017,[[137.25,3.21],[137.24,0.04930348],[137.19,6.76787105],[137.18,8.9807904],[133.58,181.5872119]],[[137.27,0.04885879],[137.29,2.68],[137.3,3.89841633],[137.31,6.68427759],[137.33,8.92992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468919702,[[137.24,3.32],[137.23,0.04943943],[137.2,2.49562584],[137.18,6.78734803],[137.17,8.9807904]],[[137.26,0.04771488],[137.28,2.78],[137.3,2.49562584],[137.31,6.7032828],[137.32,8.92992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763468955708,[[137.33,0.04657681],[137.3,3.03],[137.26,3.89543339],[137.23,37.38555974],[137.22,21.86]],[[137.35,2.8187905],[137.38,3.89543339],[137.39,218.96859536],[137.41,6.72146329],[137.42,31.13658551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469033990,[[137.46,3.05108762],[137.41,2.49156131],[137.37,21.89],[137.33,257.62],[137.31,6.79941972]],[[137.48,0.05059414],[137.5,2.49156131],[137.51,2.77],[137.6,301.71658116],[137.61,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469063618,[[137.51,3.26148455],[137.45,3.88379047],[137.44,6.79941972],[137.43,8.9807904]],[[137.54,2.77],[137.57,10.60037163],[137.59,8.92992449],[137.61,13.39488673],[137.65,17.81852134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469121474,[[137.57,0.05081724],[137.55,3.21],[137.53,3.88379047],[137.5,6.79408571],[137.49,26.12]],[[137.6,3.29319097],[137.64,3.88379047],[137.67,3.88379047],[137.69,13.47319034],[137.71,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469175529,[[137.59,3.04],[137.56,2.48151112],[137.55,6.7896161],[137.53,9.05282147],[137.52,73.54923221]],[[137.65,5.56151112],[137.7,6.74270518],[137.72,8.99027358],[137.77,193.98054716],[137.78,59.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469208647,[[137.57,10.66537798],[137.56,3.31],[137.55,9.05282147],[137.53,35.43923221],[137.46,101.17205368]],[[137.67,3.21018055],[137.68,6.74270518],[137.69,3.87576188],[137.7,8.99027358],[137.71,51.54541037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469260293,[[137.57,3.34107007],[137.56,2.48327115],[137.54,6.77967276],[137.52,9.05282147],[137.48,21.89]],[[137.6,3.28558764],[137.64,2.48327115],[137.65,6.72763013],[137.67,8.99027358],[137.71,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469336875,[[137.69,3.36467131],[137.66,6.76518221],[137.64,9.05282147],[137.63,3.87171069],[137.62,13.57923221]],[[137.74,3.21],[137.75,10.59831719],[137.76,182.43576496],[137.77,47.03027358],[137.82,40.24697727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469423043,[[137.97,0.05524536],[137.95,3.22],[137.94,2.4792232],[137.85,6.76763928],[137.83,30.87282147]],[[138.01,3.06],[138.02,183.02551706],[138.03,22.23468288],[138.08,37.98],[138.11,6.72512624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469470579,[[137.99,3.24344013],[137.97,3.08525033],[137.95,6.74471477],[137.93,12.1380718],[137.91,13.57923221]],[[138.04,3.31],[138.05,6.7409918],[138.06,3.08525033],[138.07,8.99027358],[138.19,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469552242,[[138.02,3.07],[138.01,0.05494525],[138.0,3.08276001],[137.98,6.74471477],[137.96,9.05282147]],[[138.04,3.20216276],[138.07,6.7409918],[138.09,8.99027358],[138.11,13.48541037],[138.13,41.04276001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469571471,[[137.95,31.15054],[137.91,6.15276001],[137.9,6.76598509],[137.89,9.05282147],[137.87,13.57923221]],[[137.99,3.05],[138.0,6.77910456],[138.01,8.99027358],[138.03,16.56817038],[138.05,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469623826,[[138.08,3.11051886],[138.06,1.97172031],[138.0,6.76598509],[137.99,21.78],[137.98,9.05282147]],[[138.15,4.69172031],[138.16,179.76718218],[138.17,37.92],[138.21,8.03960876],[138.23,8.99027358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469675652,[[138.5,0.05191813],[138.47,3.11],[138.41,8.53281409],[138.37,6.76598509],[138.36,12.29281409]],[[138.57,2.99],[138.59,12.62],[138.61,1.2567487],[138.64,8.53281409],[138.67,132.33684581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469727813,[[138.59,0.05317849],[138.55,3.23],[138.46,6.76598509],[138.45,8.53281409],[138.44,13.57282147]],[[138.61,3.08778245],[138.67,135.34673698],[138.68,8.99027358],[138.69,51.64541037],[138.72,31.69560812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469771448,[[138.41,3.10005474],[138.39,25.1929],[138.35,5.105159],[138.34,6.76598509],[138.32,14.15798047]],[[138.46,3.04166953],[138.5,22.21564396],[138.52,5.105159],[138.53,36.38195873],[138.67,158.27988043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469783759,[[138.43,3.19],[138.42,11.87939121],[138.4,9.05282147],[138.39,25.1929],[138.38,13.57923221]],[[138.55,9.75195873],[138.57,52.3036797],[138.59,13.48541037],[138.62,17.98054716],[138.63,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469848118,[[138.49,3.3425856],[138.45,6.68866307],[138.43,9.05282147],[138.42,13.57923221],[138.39,46.9729]],[[138.51,0.05561677],[138.55,3.03],[138.56,9.81249288],[138.57,37.98],[138.58,8.99027358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469905676,[[138.55,0.04954512],[138.52,3.18],[138.48,1.96034634],[138.47,6.68866307],[138.45,9.05282147]],[[138.57,3.21],[138.58,2.00748371],[138.62,6.74882114],[138.63,37.94],[138.64,30.90348369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469957424,[[138.49,3.1349236],[138.46,6.64646722],[138.44,17.58792928],[138.42,73.28923221],[138.35,22.63205368]],[[138.52,0.05309509],[138.58,3.2],[138.59,6.71849083],[138.61,17.52538139],[138.63,13.48541037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763469967728,[[138.51,3.29],[138.49,6.64646722],[138.47,9.05282147],[138.46,35.26923221],[138.34,31.68487515]],[[138.62,3.21],[138.64,6.71849083],[138.65,8.53510781],[138.66,8.99027358],[138.67,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470010660,[[138.42,0.0532699],[138.39,25.1929],[138.37,3.19],[138.33,5.10136374],[138.31,9.05282147]],[[138.44,3.32771103],[138.51,5.10136374],[138.52,18.04],[138.54,6.71849083],[138.56,8.99027358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470079800,[[138.54,0.04813212],[138.51,3.11],[138.48,6.67479474],[138.46,9.05282147],[138.45,35.26923221]],[[138.59,3.04],[138.61,6.75161462],[138.63,17.52336702],[138.65,468.12667941],[138.75,38.70495754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470133044,[[138.57,3.20053794],[138.56,1.96002137],[138.53,6.63778334],[138.52,9.05282147],[138.5,35.26923221]],[[138.59,0.0486834],[138.65,5.02002137],[138.67,301.72453015],[138.69,30.77159563],[138.71,189.48541037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470171262,[[138.52,0.05205724],[138.47,3.18],[138.45,6.61806307],[138.44,37.99282147],[138.43,3.06070232]],[[138.53,3.16],[138.54,0.0521566],[138.56,3.06070232],[138.57,6.72755299],[138.59,46.99027358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470222305,[[138.31,0.05098555],[138.29,3.28],[138.24,6.63887775],[138.22,12.11352379],[138.19,114.55784448]],[[138.33,0.05147545],[138.37,3.06070232],[138.4,44.76215339],[138.43,131.80740173],[138.45,137.48541037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470283153,[[138.26,3.22624271],[138.22,6.6230874],[138.2,9.05282147],[138.18,13.57923221],[137.13,117.8389521]],[[138.29,2.01999215],[138.33,6.70033172],[138.35,8.99027358],[138.37,13.48541037],[138.38,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470318884,[[138.26,3.05624271],[138.19,6.6230874],[138.17,30.77282147],[138.15,51.33811766],[138.13,181.73064375]],[[138.29,0.0533387],[138.32,9.7727694],[138.34,31.03941989],[138.35,38.04],[138.36,31.19410037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470363419,[[138.21,3.18320062],[138.12,11.74905959],[138.1,9.05282147],[138.08,13.57923221],[137.33,135.9680217]],[[138.23,0.05439166],[138.28,5.12597219],[138.29,120.67166791],[138.32,6.76969023],[138.33,47.05027358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470470732,[[138.22,3.12782532],[138.16,6.70477274],[138.15,9.05282147],[138.14,3.07659177],[138.13,13.57923221]],[[138.26,3.07659177],[138.27,0.04643263],[138.28,6.76930663],[138.3,47.70731358],[138.31,3.07659177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470525665,[[138.31,2.99],[138.3,0.05493834],[138.26,32.4529895],[138.24,9.05282147],[138.19,39.83564294]],[[138.33,0.0464143],[138.34,1.96821676],[138.41,6.76930663],[138.43,8.99027358],[138.45,34.78110888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470582326,[[138.26,3.28245193],[138.17,15.26514085],[138.15,9.05282147],[138.13,40.04923221],[138.1,18.10564294]],[[138.29,0.04923799],[138.34,28.57594596],[138.36,8.99027358],[138.37,22.04577848],[138.38,99.19637725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470612841,[[138.11,3.27],[138.1,0.05240932],[138.03,1.9694385],[138.01,6.70477274],[138.0,145.30943137]],[[138.12,2.01580514],[138.18,6.76930663],[138.19,8.99027358],[138.21,13.48541037],[138.25,17.98054716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470652476,[[138.12,3.23375313],[138.07,6.70477274],[138.06,1.9694385],[138.05,9.05282147],[138.03,13.57923221]],[[138.14,0.0554894],[138.15,1.9694385],[138.17,6.76930663],[138.18,8.99027358],[138.2,46.66541037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470705322,[[138.06,3.22884853],[137.96,6.74169748],[137.95,12.13646016],[137.93,35.30923221]],[[138.08,0.00397232],[138.1,38.0],[138.11,9.84971844],[138.12,112.57859711],[138.13,8.99027358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470788695,[[138.08,3.12357452],[138.06,6.71312665],[138.05,12.13362873],[138.03,13.57923221]],[[138.11,0.04754945],[138.18,9.84260926],[138.2,8.99027358],[138.21,1.26041289],[138.22,22.48541037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470837047,[[138.13,2.99],[138.12,6.59159464],[138.11,3.08080726],[138.1,9.05282147],[138.08,38.41003947]],[[138.25,6.69050646],[138.26,12.07108084],[138.28,13.48541037],[138.31,176.0],[138.38,7.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470842441,[[138.19,2.99],[138.18,0.05196962],[138.17,1.96905806],[138.16,6.59159464],[138.14,9.05282147]],[[138.21,0.05197621],[138.26,1.96905806],[138.28,6.69050646],[138.3,46.93027358],[138.31,189.48541037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470907299,[[137.82,3.21412985],[137.71,30.37150369],[137.64,188.88493674],[137.63,13.88],[137.6,319.14709469]],[[137.84,0.05231814],[137.92,8.62150369],[137.93,5.01799767],[137.94,6.57661111],[137.95,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763470951035,[[137.95,3.11219845],[137.87,21.75],[137.86,17.30821906],[137.85,13.57923221],[137.84,6.66]],[[138.0,0.05567376],[138.03,119.60450947],[138.07,85.14997322],[138.09,17.61177727],[138.1,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471007688,[[137.92,3.24966405],[137.8,46.69768339],[137.72,266.04671537],[137.7,18.7269156],[137.67,18.10564294]],[[137.94,0.05099883],[137.97,5.14768339],[138.01,61.35691025],[138.02,6.66644559],[138.06,13.48541037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471027101,[[137.96,3.20303148],[137.84,8.59992724],[137.83,81.33923221],[137.79,197.10564294]],[[137.98,0.05559891],[138.01,6.66644559],[138.04,43.68982847],[138.05,1.26171528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471110861,[[137.91,3.16],[137.9,0.05038369],[137.85,8.72835655],[137.84,8.68671537],[137.82,13.57923221]],[[137.92,0.05070737],[137.93,1.97547495],[137.96,6.7756147],[137.97,9.0384024],[137.99,13.5576036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471146176,[[137.76,3.27644813],[137.74,3.09518551],[137.68,3.09518551],[137.65,25.82],[137.64,6.7528816]],[[137.79,0.05545652],[137.85,3.09518551],[137.86,22.1182464],[137.87,6.77477462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471217438,[[137.72,3.28245845],[137.64,6.7528816],[137.63,1.9800347],[137.62,8.68671537],[137.61,3.82]],[[137.73,1.9800347],[137.74,0.05522751],[137.76,6.77477462],[137.78,9.0384024],[137.8,45.1976036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471238249,[[137.69,0.05067453],[137.66,3.29],[137.6,5.16145137],[137.57,6.7528816],[137.56,21.8]],[[137.72,0.05587469],[137.76,6.77477462],[137.78,43.5384024],[137.8,13.5576036],[137.84,39.78054716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471273900,[[137.76,3.18373669],[137.67,6.7528816],[137.66,8.63454346],[137.65,8.68671537],[137.64,13.57923221]],[[137.78,0.05347703],[137.81,38.22],[137.82,6.77477462],[137.83,9.0384024],[137.85,13.5576036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471340646,[[137.56,3.36308412],[137.52,1.98479121],[137.48,6.7294799],[137.46,8.68671537],[137.45,97.37923221]],[[137.59,0.0496994],[137.61,1.98479121],[137.64,21.76761812],[137.65,6.79094041],[137.66,47.2584024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471383376,[[137.51,3.02],[137.5,8.71427111],[137.48,8.68671537],[137.46,13.57923221],[137.43,18.10564294]],[[137.59,8.77573162],[137.61,9.0384024],[137.62,13.5576036],[137.64,26.0],[137.66,39.54127442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471424415,[[137.61,3.13739495],[137.56,9.83354416],[137.54,8.68671537],[137.53,3.10406426],[137.52,35.42923221]],[[137.63,0.05546663],[137.69,9.9041333],[137.71,9.0384024],[137.72,38.22],[137.73,13.5576036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471516204,[[137.77,3.15946411],[137.72,6.69567286],[137.71,3.09814109],[137.7,8.68671537],[137.68,13.57923221]],[[137.82,6.73744536],[137.83,33.75312631],[137.84,122.28566533],[137.85,13.5576036],[137.87,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471599174,[[137.77,3.12],[137.76,0.04621216],[137.71,8.67603156],[137.69,8.68671537],[137.68,13.57923221]],[[137.79,1.9803587],[137.81,0.05074527],[137.82,6.78504269],[137.84,9.0384024],[137.86,13.5576036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471665216,[[137.78,0.04661089],[137.76,6.69567286],[137.74,8.68671537],[137.73,3.09476018],[137.72,13.57923221]],[[137.81,0.04875372],[137.87,6.78504269],[137.88,3.09476018],[137.89,9.0384024],[137.9,13.5576036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471714955,[[137.8,3.10910938],[137.76,6.69567286],[137.75,10.66694743],[137.73,13.57923221],[137.57,45.26410736]],[[137.82,0.04561715],[137.85,8.76527475],[137.87,9.0384024],[137.88,51.6176036],[137.91,124.47998197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471791008,[[137.93,3.1674037],[137.87,6.69567286],[137.85,8.68671537],[137.84,3.0902601],[137.83,13.57923221]],[[137.98,3.0902601],[137.99,6.78504269],[138.01,9.0384024],[138.02,60.98349499],[138.03,13.5576036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471823830,[[138.0,3.02],[137.99,0.04667639],[137.94,1.97450421],[137.92,28.50567286],[137.77,31.68487515]],[[138.03,1.97450421],[138.08,21.38075492],[138.09,6.78504269],[138.1,1.261258],[138.11,9.0384024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471912310,[[137.81,0.05328484],[137.79,3.23],[137.72,6.71976545],[137.7,8.68671537],[137.68,44.00581707]],[[137.84,0.04729638],[137.86,6.74012009],[137.88,9.0384024],[137.89,8.61658486],[140.08,125.9528071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763471940947,[[137.72,3.0580648],[137.65,1.98226121],[137.62,6.71976545],[137.6,30.49671537],[137.59,23.40388286]],[[137.74,0.05261536],[137.78,6.74012009],[137.8,9.0384024],[137.92,31.46595754],[137.93,78.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472002269,[[137.56,3.28335927],[137.52,3.10353048],[137.49,6.71976545],[137.47,30.49671537],[137.46,13.57923221]],[[137.59,0.04855135],[137.65,3.10353048],[137.66,44.60062837],[137.68,9.0384024],[137.7,13.5576036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472067419,[[137.62,3.06247074],[137.58,8.76307711],[137.56,9.04913807],[137.54,35.41370711],[137.51,27.8]],[[137.65,0.04644892],[137.67,1.98499922],[137.69,6.76321114],[137.71,47.13967807],[137.72,14.82418986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472142857,[[137.21,0.05263987],[137.19,2.03003734],[137.15,3.17],[137.07,6.60514168],[137.05,17.74715254]],[[137.25,0.05238448],[137.28,44.73147596],[137.29,9.03967807],[137.31,35.39951711],[137.35,18.07935615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472147463,[[137.2,0.05307069],[137.19,2.03003734],[137.16,3.17],[137.07,6.60514168],[137.06,2.56]],[[137.25,6.58584597],[137.27,9.03967807],[137.28,29.5],[137.29,13.55951711],[137.36,198.59919519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472191490,[[137.21,3.14030024],[137.13,6.60514168],[137.11,9.04913807],[137.1,13.57370711],[137.09,5.20728253]],[[137.24,0.04733759],[137.27,5.20728253],[137.28,6.71932673],[137.29,21.57380434],[137.3,8.95910231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472270360,[[137.17,3.3417298],[137.09,6.79511514],[137.08,9.04913807],[137.07,3.12058665],[137.05,9.78]],[[137.19,3.12058665],[137.2,0.05142274],[137.24,6.71776452],[137.25,8.95910231],[137.27,14.82813166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472318387,[[136.98,3.13],[136.94,5.21322747],[136.9,2.03003734],[136.87,23.21058308],[136.84,11.04]],[[137.09,5.21322747],[137.11,28.08840703],[137.13,8.95910231],[137.14,33.2],[137.15,13.55951711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472362722,[[137.08,3.14727755],[137.01,21.94],[137.0,9.04913807],[136.99,8.71044145],[136.98,13.57370711]],[[137.13,0.05379938],[137.18,60.61358856],[137.19,139.84798746],[137.2,8.95910231],[137.22,13.55951711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472387845,[[137.0,0.04890204],[136.97,3.21],[136.9,5.15799606],[136.89,9.04913807],[136.88,21.94]],[[137.03,0.05099665],[137.04,3.12795872],[137.05,6.65134133],[137.07,8.95910231],[137.09,13.55951711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472435693,[[136.99,3.37179928],[136.94,2.00353689],[136.9,2.03003734],[136.89,9.04913807],[136.88,21.94]],[[137.01,0.04610371],[137.03,2.00353689],[137.04,6.63407938],[137.06,8.95910231],[137.07,13.55951711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472491332,[[137.0,0.04625706],[136.97,3.16],[136.9,27.10084229],[136.86,22.08913807],[136.85,13.57370711]],[[137.02,0.05430006],[137.03,3.13080495],[137.04,6.67199711],[137.06,8.95910231],[137.07,34.57951711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472531182,[[137.0,3.20625706],[136.95,30.98913807],[136.94,3.13080495],[136.93,51.95370711],[136.89,197.09827614]],[[137.05,0.04855392],[137.06,6.64342997],[137.08,8.95910231],[137.09,3.13080495],[137.1,13.55951711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472650276,[[137.07,0.05614079],[137.01,3.22],[136.97,3.13230184],[136.92,21.95],[136.91,62.0]],[[137.09,3.17993723],[137.14,5.13640802],[137.15,1.27007299],[137.16,25.92],[137.17,6.6546711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472671604,[[137.13,3.2099833],[137.09,2.00005836],[137.04,2.48],[137.0,21.95],[136.99,21.45004905]],[[137.15,0.00387999],[137.19,2.00005836],[137.22,5.1274089],[137.24,44.97150757],[137.25,80.16907718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472727638,[[137.19,0.05004038],[137.16,3.06],[137.12,3.12129551],[137.07,38.27216977],[137.04,16.69500262]],[[137.21,0.05566017],[137.24,6.65150757],[137.25,3.12129551],[137.27,8.88486052],[137.28,3.12129551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472783994,[[137.32,3.04207849],[137.28,3.12129551],[137.23,30.93216977],[137.2,78.69500262],[136.96,80.99660104]],[[137.4,178.86675182],[137.41,9.77280308],[137.43,8.88486052],[137.44,38.24],[137.45,13.37016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472812416,[[137.41,3.22],[137.36,1.99291003],[137.32,21.95],[137.28,8.98216977],[137.19,22.62284518]],[[137.44,1.99291003],[137.49,6.65150757],[137.51,8.88486052],[137.52,15.40646772],[137.53,35.51758249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472882792,[[137.46,0.04682088],[137.43,3.01],[137.39,3.11094165],[137.35,24.85],[137.11,58.81939748]],[[137.49,0.04927762],[137.5,3.11094165],[137.52,6.65150757],[137.54,8.88486052],[137.56,13.37016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763472947749,[[137.34,3.06294649],[137.31,1.99400282],[137.24,8.98216977],[137.22,13.57370711],[137.2,21.89]],[[137.37,0.05309232],[137.38,6.65083084],[137.39,1.99400282],[137.4,8.88486052],[137.42,13.37016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473005980,[[137.47,2.99],[137.43,8.64286863],[137.41,21.89],[137.4,8.14494768],[137.38,8.98216977]],[[137.61,8.64286863],[137.63,12.18],[137.64,8.88486052],[137.66,13.37016157],[137.69,39.96935615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473017088,[[137.51,3.04564017],[137.4,62.0],[137.39,15.36781631],[137.37,30.87216977],[137.35,13.57370711]],[[137.54,0.04738096],[137.59,39.10772915],[137.61,13.37016157],[137.64,18.07935615],[137.66,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473068130,[[137.12,3.15],[137.11,1.46009085],[137.09,107.40646325],[137.08,102.2392],[137.07,102.2457]],[[137.19,102.1666],[137.21,148.55336325],[137.23,408.5458],[137.24,102.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473104457,[[137.02,3.18],[137.01,1.515046],[136.95,8.70146099],[136.92,6.68],[136.91,6.62706883]],[[137.1,2.77],[137.16,15.22929722],[137.18,8.88486052],[137.19,13.37016157],[137.23,18.07935615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473159417,[[137.0,0.05397347],[136.96,3.29],[136.95,5.21013846],[136.93,78.84],[136.92,6.78052534]],[[137.03,0.04607915],[137.07,2.82],[137.11,11.87166126],[137.13,8.88486052],[137.14,13.37016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473170324,[[137.01,3.23761701],[136.92,5.21013846],[136.9,93.97112257],[136.89,12.14],[136.8,5.21013846]],[[137.03,0.0460556],[137.06,2.82],[137.1,5.21013846],[137.13,27.4815228],[137.16,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473208555,[[137.6,3.05],[137.51,4.5],[137.5,5.21013846],[137.46,62.0],[137.42,5.21013846]],[[137.64,0.0486766],[137.66,5.21013846],[137.67,2.86],[137.7,5.21013846],[137.72,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473252178,[[138.06,3.06],[138.05,0.04949996],[137.97,8.62818765],[137.9,11.64],[137.88,8.62818765]],[[138.08,0.05115079],[138.15,2.95],[138.16,8.62818765],[138.22,24.16818765],[138.24,182.6945079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473296325,[[137.79,0.04989098],[137.75,3.11],[137.74,5.14626463],[137.65,83.81],[137.64,12.5]],[[137.81,0.05456681],[137.84,2.96],[137.9,5.14626463],[137.91,18.4],[137.95,182.02381059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473339339,[[137.75,3.20303258],[137.69,8.62599235],[137.67,6.7633999],[137.66,8.98216977],[137.64,13.57370711]],[[137.84,2.99],[137.88,22.91076088],[137.89,8.62599235],[137.9,8.88486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473361156,[[137.8,3.15406185],[137.72,8.62599235],[137.68,8.98216977],[137.67,13.57370711],[137.64,8.62599235]],[[137.83,0.05515014],[137.86,2.99],[137.88,6.73076088],[137.89,8.88486052],[137.91,48.93016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473417424,[[137.8,3.09486372],[137.75,1.98024434],[137.71,6.75063732],[137.7,62.0],[137.69,8.98216977]],[[137.82,1.98024434],[137.83,0.05533691],[137.86,3.04],[137.87,6.72902327],[137.89,8.88486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473463349,[[137.91,0.05059646],[137.87,3.3],[137.81,28.14],[137.8,8.60653727],[137.78,6.77929827]],[[137.93,3.05794075],[137.96,6.76347751],[137.98,8.88486052],[137.99,39.55016157],[138.0,30.41653727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473535503,[[137.82,3.18],[137.81,6.7105731],[137.79,8.98216977],[137.78,13.57370711],[137.76,5.1564211]],[[137.9,2.98],[137.94,5.1564211],[137.99,30.99544012],[138.01,13.37016157],[138.05,313.07935615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473580354,[[137.99,3.23763982],[137.93,6.75721198],[137.91,8.98216977],[137.89,22.16887951],[137.87,25.7]],[[138.01,0.05386743],[138.05,2.98],[138.08,38.3],[138.09,30.15268401],[138.11,30.68486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473628589,[[138.11,0.0554278],[138.07,2.99],[138.01,8.98216977],[138.0,3.08394269],[137.58,108.7744173]],[[138.12,2.98],[138.13,3.08394269],[138.16,38.24],[138.18,21.80244429],[138.2,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473656700,[[138.13,3.16],[138.09,1.97069323],[138.08,13.57370711]],[[138.16,1.97069323],[138.19,2.98],[138.21,59.50401793],[138.23,8.88486052],[138.25,35.17016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473709056,[[138.13,3.26],[138.12,0.04692835],[138.11,6.70339182],[138.1,3.0796139],[138.09,8.98216977]],[[138.19,2.98],[138.23,3.0796139],[138.24,22.19660828],[138.25,8.88486052],[138.26,200.19386507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473753292,[[137.79,3.0824427],[137.73,8.59791512],[137.68,1.26341012],[137.67,5.36],[137.66,6.70339182]],[[137.82,0.05093713],[137.88,2.94],[138.04,179.96133535],[138.08,8.88486052],[138.09,13.37016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473775314,[[137.93,3.35097906],[137.87,5.14970196],[137.8,5.14970196],[137.79,13.34339182],[137.78,21.8]],[[137.96,0.04708268],[137.99,2.94],[138.02,43.40970196],[138.04,177.9172064],[138.06,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473844753,[[137.96,0.04952594],[137.94,3.07],[137.88,6.70339182],[137.86,87.28216977],[137.85,8.57271691]],[[138.0,2.98],[138.01,0.05295924],[138.04,8.57271691],[138.07,24.54],[138.08,6.5945621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473874379,[[137.88,0.04584003],[137.85,3.11],[137.81,6.70339182],[137.8,8.57271691],[137.79,8.98216977]],[[137.91,3.03703617],[138.0,8.57271691],[138.02,44.03109925],[138.04,17.38486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473937023,[[138.02,0.0497422],[137.97,6.70339182],[137.95,8.98216977],[137.94,5.13741739],[137.93,13.57370711]],[[138.04,0.04994681],[138.09,3.22],[138.13,5.13741739],[138.14,6.5945621],[138.16,30.64486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763473973067,[[138.04,0.05014812],[138.0,6.70339182],[137.99,8.98216977],[137.97,13.57370711],[137.95,8.58530547]],[[138.06,3.13895689],[138.13,6.5945621],[138.15,8.88486052],[138.16,20.84530547],[138.17,13.37016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474053010,[[138.21,6.69526905],[138.2,0.05042147],[138.19,8.93557107],[138.17,51.67370711],[138.14,18.09827614]],[[138.24,3.02579987],[138.28,1.96815936],[138.31,6.76241714],[138.33,324.88486052],[138.56,58.7579075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474075321,[[138.17,6.74068482],[138.16,3.07608482],[138.15,8.93557107],[138.13,13.57370711],[138.1,18.09827614]],[[138.19,0.05318395],[138.21,3.2],[138.28,295.0],[138.29,9.83850196],[138.31,8.88486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474142094,[[138.18,38.12],[138.16,5.12388762],[138.11,21.72],[138.1,23.22216376],[138.06,22.62284518]],[[138.22,3.17941963],[138.33,5.12388762],[138.34,301.76241714],[138.36,8.88486052],[138.37,13.37016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474176219,[[138.27,0.00075626],[138.21,5.12516188],[138.19,8.90936584],[138.17,38.34640886],[138.14,18.09827614]],[[138.3,3.26974193],[138.34,6.76241714],[138.36,8.88486052],[138.37,5.12516188],[138.38,13.37016157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474220846,[[138.21,38.08],[138.2,6.70741409],[138.19,17.47771515],[138.17,13.32640886],[138.13,39.81827614]],[[138.25,3.35354287],[138.37,301.7142926],[138.38,184.56834931],[138.39,30.55837037],[138.44,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474271901,[[138.12,1.96722121],[138.04,6.6612812],[138.02,35.54936584],[138.01,78.16],[138.0,138.53050918]],[[138.18,3.03],[138.2,1.96722121],[138.26,178.71815474],[138.27,31.4342926],[138.29,8.88486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474308644,[[138.15,1.96722121],[138.13,6.70347122],[138.12,0.04722321],[138.11,8.90936584],[138.1,13.32640886]],[[138.17,3.22877551],[138.23,1.96722121],[138.24,6.73919457],[138.25,21.4087623],[138.26,8.88486052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474350571,[[138.11,11.2888621],[138.09,8.90936584],[138.08,38.12275821],[138.04,18.09827614],[138.0,22.62284518]],[[138.2,3.13],[138.24,6.73919457],[138.26,184.88486052],[138.28,13.37016157],[138.32,21.1557055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474405117,[[138.23,0.05264288],[138.2,6.69108211],[138.18,8.92144282],[138.17,87.08],[138.13,39.56480515]],[[138.26,0.04927143],[138.29,3.25],[138.31,1.96672678],[138.38,6.73735683],[138.39,8.98314244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474438857,[[138.21,3.06813477],[138.2,6.69108211],[138.18,46.78144282],[138.17,125.49875364],[138.16,16.450299]],[[138.3,3.09621314],[138.33,3.06813477],[138.37,6.73735683],[138.39,8.98314244],[138.4,10.60813477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474514825,[[138.28,0.04598979],[138.23,6.69108211],[138.22,8.92144282],[138.21,5.12105731],[138.2,13.38216423]],[[138.31,3.25434899],[138.37,6.73735683],[138.39,14.10419975],[138.41,368.7009395],[138.42,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474558061,[[138.06,6.6915295],[138.04,10.18158547],[138.03,9.73365433],[138.02,13.38305901],[138.01,81.32]],[[138.14,3.28128605],[138.23,16.45844543],[138.24,8.96638813],[138.25,5.44],[138.26,13.4495822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474592397,[[137.94,0.04569128],[137.9,9.73365433],[137.87,1.26185253],[137.86,6.70024023],[137.84,30.64203934]],[[137.96,3.04823706],[138.06,2.06],[138.07,9.73365433],[138.12,6.72488016],[138.14,8.96638813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474622214,[[138.14,5.82305883],[138.06,6.70024023],[138.05,78.3],[138.04,8.92203934],[138.02,13.38305901]],[[138.23,3.03],[138.3,5.82305883],[138.4,27.54305883],[138.49,8.96638813],[138.5,47.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474662355,[[138.02,0.05269054],[138.01,5.82305883],[138.0,6.70024023],[137.99,8.92203934],[137.97,13.38305901]],[[138.09,3.25],[138.19,65.9253794],[138.23,176.0],[138.25,30.68638813],[138.3,5.82305883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474706075,[[137.99,6.70024023],[137.97,8.92203934],[137.95,13.38305901],[137.92,17.84480515],[137.9,9.76461082]],[[138.07,3.18],[138.08,25.84],[138.1,9.76461082],[138.11,8.96638813],[138.13,13.4495822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474735105,[[138.0,0.04869367],[137.97,2.63],[137.94,8.92203934],[137.93,13.38305901],[137.92,9.76256188]],[[138.04,0.05211792],[138.05,3.23],[138.11,8.96638813],[138.12,9.76256188],[138.13,13.4495822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474806168,[[138.14,0.05376019],[138.11,2.65],[138.09,10.15960373],[138.07,8.92203934],[138.05,13.38305901]],[[138.16,3.26647875],[138.24,3.4951066],[138.27,8.96638813],[138.28,14.46],[138.32,43.23418159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474829685,[[138.22,2.72783768],[138.2,3.4951066],[138.17,3.4951066],[138.14,8.92203934]],[[138.24,0.04581498],[138.27,3.16],[138.32,13.3151066],[138.33,295.0],[138.35,8.96638813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474904948,[[137.96,0.05474805],[137.92,6.66449713],[137.9,11.65203934],[137.88,51.58305901],[137.84,19.10672632]],[[137.99,3.1168615],[138.04,5.83927164],[138.07,8.96638813],[138.09,13.4495822],[138.1,27.60927164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474927861,[[138.09,2.77993082],[138.04,6.67466664],[138.03,9.7463772],[138.02,8.92203934],[138.0,35.15305901]],[[138.14,3.29583939],[138.22,21.33520235],[138.24,21.7],[138.25,132.80703022],[138.26,185.7463772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763474995712,[[138.0,2.78],[137.99,2.29833352],[137.95,6.67466664],[137.94,8.92203934],[137.92,13.38305901]],[[138.02,0.04841557],[138.06,3.28],[138.08,2.24314006],[138.1,38.18],[138.11,128.81583346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475018123,[[138.26,2.78],[138.22,5.83752033],[138.18,6.67466664],[138.16,92.69203934],[138.15,38.14]],[[138.39,29.61752033],[138.45,79.53854399],[138.5,5.83752033],[138.53,8.96638813],[138.55,13.4495822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475093285,[[138.04,0.04863789],[138.01,3.11],[137.96,6.64049409],[137.95,8.92203934],[137.93,23.12959123]],[[138.06,3.23128773],[138.14,32.00538583],[138.15,9.74653222],[138.16,8.96638813],[138.17,136.65546879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475115801,[[137.94,0.04594763],[137.91,3.11],[137.86,5.8497977],[137.85,44.82049409],[137.83,10.18402915]],[[137.97,3.23198812],[138.03,5.8497977],[138.06,28.47538583],[138.07,38.27217077],[138.08,8.96638813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475163854,[[137.88,3.12313636],[137.82,6.66412528],[137.81,5.8497977],[137.8,26.10203934],[137.68,297.0]],[[137.91,0.05270487],[137.94,3.13],[137.98,12.59397208],[138.0,8.96638813],[138.01,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475223607,[[137.95,3.11053101],[137.91,6.66412528],[137.89,8.92203934],[137.88,16.89341565],[137.8,221.88284518]],[[137.98,0.0534585],[138.01,3.07],[138.03,129.57372389],[138.04,38.2],[138.07,30.92768269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475260337,[[137.91,9.91412528],[137.9,2.24455244],[137.89,8.92203934],[137.83,17.84480515],[137.8,44.35284518]],[[137.98,3.1],[137.99,2.24455244],[138.0,0.0461392],[138.06,134.68807641],[138.08,35.1795822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475322384,[[138.22,0.0458715],[138.19,2.99],[138.14,3.50541731],[138.12,62.0],[138.11,1.96]],[[138.25,3.22838839],[138.27,3.50541731],[138.32,81.82541731],[138.34,38.1],[138.43,8.96638813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475373526,[[138.34,0.04995065],[138.31,3.25],[138.28,2.23402303],[138.25,6.57500232],[138.23,8.76666976]],[[138.36,0.04981232],[138.38,2.23402303],[138.39,3.04],[138.43,163.4759918],[138.44,21.99044469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475456185,[[138.24,3.15060812],[138.19,13.69910576],[138.17,8.76666976],[138.16,3.49003842],[138.15,13.15000464]],[[138.27,0.05000811],[138.31,3.07],[138.33,3.49003842],[138.36,8.92367521],[138.48,1.25792984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475499626,[[138.39,0.05427828],[138.36,3.15],[138.31,5.81153353],[138.29,12.72],[138.28,6.6327644]],[[138.41,3.0828855],[138.46,5.81153353],[138.5,295.0],[138.52,4.2],[138.57,8.92367521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475551157,[[138.26,0.04588306],[138.23,3.06],[138.2,6.6327644],[138.19,12.32103976],[138.1,44.02978191]],[[138.29,3.25790501],[138.36,58.4550939],[138.43,17.84735043],[138.45,176.0],[138.46,304.7250939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475573373,[[138.2,2.99],[138.19,0.0480782],[138.15,6.66482933],[138.12,18.49176366],[138.11,13.15000464]],[[138.22,0.04997804],[138.27,1.89],[138.29,21.47236719],[138.3,27.3],[138.32,9.7250939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475623630,[[138.12,3.15],[138.07,12.48556006],[138.05,8.76666976],[138.04,62.0],[138.03,34.90000464]],[[138.25,7.61073073],[138.3,21.49006333],[138.34,176.0],[138.39,8.96035096],[138.4,5.82073073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475684390,[[138.13,3.0565503],[138.08,6.68525867],[138.07,8.76666976],[138.05,13.15000464],[137.98,59.4066744]],[[138.15,0.04775528],[138.22,8.96035096],[138.24,23.24697162],[138.3,21.49006333],[138.31,22.30918804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475705695,[[138.01,3.01],[138.0,10.18345332],[137.98,8.76666976],[137.96,13.15000464],[137.94,17.08]],[[138.1,1.74],[138.11,0.04803032],[138.13,3.49819465],[138.15,8.96035096],[138.17,13.49950411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475769345,[[137.98,3.13914854],[137.95,2.2424527],[137.94,6.68525867],[137.92,8.76666976],[137.9,13.15000464]],[[138.0,0.04580207],[138.03,4.0324527],[138.07,8.96035096],[138.09,13.49950411],[138.36,142.11665239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475833601,[[138.35,3.31825657],[138.29,9.71054246],[138.27,6.56789931],[138.26,62.0],[138.25,8.76666976]],[[138.42,1.83],[138.45,22.19542361],[138.47,1.25799805],[138.49,9.71054246],[138.5,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475891335,[[138.77,3.12685336],[138.7,12.33106979],[138.66,17.63242168],[138.63,21.75]],[[138.84,1.82],[138.85,5.78485895],[138.88,22.01961802],[138.9,1.25416704],[138.92,28.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475925069,[[138.63,3.08],[138.59,6.59583443],[138.58,9.67668389],[138.56,15.31242168],[138.49,21.75]],[[138.77,1.87],[138.82,16.3463317],[138.84,133.37321956],[138.85,38.2],[138.86,91.26931852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475970795,[[139.08,0.04778475],[139.05,3.29],[139.01,5.76385778],[138.95,6.61515494],[138.94,8.72828112]],[[139.15,1.87],[139.17,5.76385778],[139.18,1.25143843],[139.22,38.22],[139.26,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763475980999,[[139.02,3.31546571],[138.97,5.76385778],[138.96,62.0],[138.93,6.61515494],[138.91,8.72828112]],[[139.05,0.04648175],[139.09,1.82],[139.16,16.3],[139.18,21.67],[139.2,7.01518372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476015333,[[139.19,0.05209165],[139.15,1.87],[139.12,100.7],[139.1,83.40385778],[139.08,6.61515494]],[[139.21,0.05301963],[139.27,8.74385778],[139.34,7.84],[139.4,5.76385778],[139.47,8.88621235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476062965,[[138.82,5.54188045],[138.81,1.93],[138.8,6.61515494],[138.79,9.60714156],[138.78,8.72828112]],[[138.93,3.14],[138.99,9.60714156],[139.03,30.77],[139.06,1.25285763],[139.23,22.21553087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476109395,[[138.99,3.05860743],[138.97,5.74184229],[138.93,6.61515494],[138.91,8.72828112],[138.9,5.74184229]],[[139.02,0.05123777],[139.06,3.15],[139.09,17.94],[139.13,5.74184229],[139.17,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476133730,[[138.99,0.04860743],[138.95,3.0],[138.92,12.30614168],[138.9,8.72828112],[138.72,1.25385073]],[[139.02,3.18123777],[139.08,13.32931852],[139.1,27.41184229],[139.12,17.7724247],[139.16,62.60753087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476162552,[[138.95,0.05389593],[138.93,6.69832984],[138.92,3.3],[138.86,6.56429939],[138.85,8.72828112]],[[138.97,0.05339588],[139.0,3.04],[139.06,18.57579712],[139.08,34.99931852],[139.09,21.07438161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476204594,[[138.67,12.1862487],[138.65,6.56429939],[138.63,9.64710549],[138.62,71.98299079],[138.6,22.73952717]],[[138.81,3.22],[138.86,9.64710549],[138.93,112.29489348],[138.94,27.52],[138.98,17.7724247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476220604,[[138.94,0.05480859],[138.88,12.32759543],[138.86,8.72828112],[138.84,13.09242168],[138.79,62.0]],[[138.97,0.05440093],[139.03,3.22],[139.05,5.76329604],[139.08,18.18329604],[139.2,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476248229,[[138.79,6.51620724],[138.78,5.76329604],[138.77,8.72828112],[138.75,13.09242168],[138.71,17.45656225]],[[138.89,3.33673581],[138.94,5.76329604],[139.0,27.40329604],[139.04,7.32],[139.1,83.50329604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476296559,[[137.99,26.55479649],[137.9,78.22],[137.89,1.26144087],[137.88,6.29710514],[137.86,8.72828112]],[[138.17,3.08],[138.18,1.49414271],[138.27,26.55479649],[138.32,1.25963731],[138.33,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476325775,[[138.33,5.58209779],[138.32,0.0557222],[138.29,6.64103209],[138.28,8.72828112],[138.26,13.09242168]],[[138.34,0.05470528],[138.44,4.32833921],[138.5,26.55479649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476353287,[[139.41,14.94287418],[139.3,7.32],[139.2,77.8],[138.96,260.08167763],[138.94,72.68731975]],[[139.58,3.04],[139.59,3.27819917],[139.63,14.94287418],[139.64,27.14],[139.86,14.94287418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476370512,[[139.48,0.04799435],[139.32,14.94287418],[139.29,62.0],[139.28,77.46],[139.26,31.34]],[[139.51,0.0537344],[139.63,3.04],[139.66,14.94287418],[139.71,77.46],[140.24,13.20102069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476396760,[[139.65,0.04931555],[139.59,5.40596515],[139.58,6.00913438],[139.56,8.72828112],[139.55,13.09242168]],[[139.77,26.10457596],[139.83,11.4],[139.87,124.0],[139.88,3.2757864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476422378,[[139.46,6.00913438],[139.42,8.72828112],[139.4,3.18],[139.38,13.09242168],[139.31,17.45656225]],[[139.52,3.24],[139.68,124.0],[139.69,77.44],[139.71,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476464403,[[139.1,8.91888975],[139.07,6.40860374],[139.05,8.63697113],[139.02,12.9554567],[139.01,14.79429386]],[[139.19,0.04972711],[139.23,14.79429386],[139.28,24.4],[139.29,77.6],[139.5,14.79429386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476493213,[[139.22,0.05440074],[139.15,3.11],[139.14,6.40860374],[139.11,23.43126499],[139.09,12.9554567]],[[139.24,0.05111397],[139.3,40.32],[139.35,14.79429386],[139.45,47.31],[139.48,17.49449264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476494711,[[139.23,9.75964768],[139.22,0.05440074],[139.15,23.43126499],[139.13,12.9554567]],[[139.24,0.05111397],[139.32,32.02],[139.37,124.0],[139.39,92.47429386],[139.45,47.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476534953,[[139.29,0.05365898],[139.22,3.18],[139.16,6.53844336],[139.14,8.63697113],[139.12,39.17179775]],[[139.31,0.04545678],[139.34,40.22],[139.4,26.21634105],[139.43,223.21],[139.47,17.49449264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476562590,[[139.27,0.0479259],[139.22,3.18],[139.17,6.53844336],[139.16,26.21634105],[139.15,8.63697113]],[[139.29,0.05429692],[139.34,41.42997755],[139.37,77.7],[139.43,150.21634105],[139.47,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476591907,[[139.22,0.04779778],[139.19,3.08],[139.1,6.48165541],[139.08,23.39799476],[139.06,12.9554567]],[[139.24,0.05181393],[139.3,37.8],[139.31,14.76102363],[139.37,21.61],[139.42,124.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476604810,[[139.47,0.04812448],[139.41,3.28],[139.36,6.48165541],[139.34,8.63697113],[139.33,14.76102363]],[[139.49,0.04861487],[139.53,56.18925262],[139.58,201.62],[139.64,21.05568882],[139.65,17.49449264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476636232,[[139.63,62.0]],[[139.87,40.0],[139.88,28.08900037],[139.93,77.5],[140.02,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476669064,[[139.81,0.04571503],[139.76,3.18],[139.68,6.48388375],[139.66,8.63697113],[139.65,38.97683747]],[[139.83,0.05297257],[139.88,2.03003734],[139.92,40.1],[139.93,104.68621631],[140.04,7.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476706606,[[139.74,0.05454569],[139.7,3.29],[139.61,6.49529728],[139.6,14.65485951],[139.59,20.21697113]],[[139.77,0.04812111],[139.86,1.9],[139.87,14.65485951],[139.94,98.91],[139.95,13.09554904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476721509,[[139.32,3.17],[139.23,14.73036836],[139.21,6.44510538],[139.19,8.63697113],[139.16,12.9554567]],[[139.45,1.9],[139.46,14.73036836],[139.48,124.0],[139.51,15.66],[139.57,99.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476740710,[[139.41,0.05063461],[139.25,14.73036836],[139.16,186.34],[139.11,77.56],[139.1,6.44510538]],[[139.44,3.54104855],[139.47,14.73036836],[139.5,30.44],[139.55,99.09],[139.75,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476779950,[[139.33,0.05286664],[139.25,3.27],[139.15,26.02943404],[139.1,6.44510538],[139.08,15.55697113]],[[139.35,0.05156435],[139.39,2.01],[139.44,17.06],[139.46,26.02943404],[139.49,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476799773,[[139.22,6.4716],[139.2,100.6879],[139.19,126.72233404],[139.17,100.7068],[139.16,100.7161]],[[139.31,6.4679],[139.33,100.5965],[139.34,100.5919],[139.36,100.5752],[139.38,113.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476821281,[[139.36,0.04902396],[139.34,100.5823],[139.33,113.5432567],[139.32,100.5995],[139.3,100.6151]],[[139.39,0.02659288],[139.49,3.0],[139.5,100.4761],[139.52,192.83386157],[139.54,100.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476866822,[[139.64,0.04595195],[139.6,62.0],[139.53,14.78936157],[139.51,8.65138884],[139.49,100.4752]],[[139.65,3.0],[139.66,103.3574],[139.67,100.3499],[139.68,100.344],[139.69,100.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476901839,[[139.3,6.36691041],[139.28,109.28048884],[139.26,100.6438]],[[139.4,3.10255624],[139.41,100.5408],[139.42,100.5338],[139.43,100.5291],[139.45,100.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476924651,[[139.03,6.52650144],[139.01,8.65138884],[138.99,140.775],[138.98,113.7998567],[138.97,100.8523]],[[139.13,100.7397],[139.14,103.8252],[139.15,140.666],[139.17,100.7119],[139.22,26.15683641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476939967,[[139.04,0.02956841],[139.03,39.92],[139.0,100.8604],[138.99,100.8368],[138.96,127.01643641]],[[139.07,0.04558677],[139.11,3.21],[139.12,100.7512],[139.13,100.7424],[139.14,100.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476977882,[[138.86,3.04],[138.84,39.94],[138.82,100.9609],[138.81,106.72615466],[138.79,113.966]],[[138.95,100.8718],[138.96,100.8634],[138.97,100.8585],[138.98,45.69775466],[139.0,12.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763476998700,[[138.74,3.02],[138.72,107.5248],[138.71,115.92980463],[138.68,101.063],[138.64,21.79257377]],[[138.87,100.9322],[138.88,100.9245],[138.89,100.9163],[138.9,100.9062],[138.92,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477042643,[[138.62,3.24],[138.61,6.57060771],[138.59,8.79507377],[138.57,231.8775567],[138.55,132.40184218]],[[138.71,101.0445],[138.72,101.0372],[138.73,101.0346],[138.74,39.94],[138.75,101.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477053429,[[138.71,0.04814515],[138.68,43.05],[138.65,68.57060771],[138.63,8.79507377],[138.62,110.74914218]],[[138.73,0.05201397],[138.76,101.0143],[138.78,140.9346],[138.79,100.9883],[138.81,403.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477090252,[[138.64,0.04765499],[138.6,3.02],[138.58,39.94],[138.57,5.77712514],[138.56,101.1509]],[[138.67,0.04811259],[138.69,101.063],[138.7,140.9754],[138.71,101.0472],[138.75,5.77712514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477118774,[[138.99,0.05177507],[138.94,3.04],[138.93,5.77712514],[138.89,100.9102],[138.88,100.9154]],[[139.02,0.04612476],[139.04,100.8073],[139.05,100.7977],[139.06,100.794],[139.08,100.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477158705,[[139.02,0.05501069],[138.95,100.8638],[138.94,178.6139]],[[139.04,0.05474619],[139.1,140.4846],[139.11,100.7565],[139.13,110.35668731],[139.15,100.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477163605,[[139.09,3.05],[139.05,6.40907967],[139.04,150.13098731],[139.03,109.60247377],[139.02,122.416]],[[139.18,6.4739],[139.2,100.6896],[139.21,100.6818],[139.22,140.3972],[139.24,107.13251772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477192623,[[138.84,0.04877023],[138.78,3.0],[138.76,45.52732917],[138.73,107.58677022],[138.72,101.0336]],[[138.86,0.04770593],[138.89,100.9163],[138.9,140.6699],[138.93,100.8872],[139.01,309.12193317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477237263,[[138.46,0.0479278],[138.4,3.17],[138.37,5.76732917],[138.35,2.03003734],[138.32,5.76732917]],[[138.49,0.0490924],[138.55,5.76732917],[138.59,18.9],[138.6,5.76732917],[138.66,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477274786,[[138.35,3.06167371],[138.29,9.72861998],[138.25,297.0],[138.23,444.0],[138.21,83.6]],[[138.38,0.0509135],[138.45,78.18],[138.48,9.72861998],[138.51,46.42565723],[138.53,8.83621488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477304912,[[138.56,0.04672833],[138.52,3.15],[138.42,62.0],[138.41,26.52042239],[138.38,6.62237653]],[[138.59,0.0455873],[138.66,47.72455801],[138.68,8.83621488],[138.7,60.77558916],[138.73,17.49449264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477320322,[[138.62,0.04610559],[138.56,3.08],[138.5,5.79918285],[138.45,6.62237653],[138.43,70.79507377]],[[138.64,0.05074704],[138.67,12.46737781],[138.69,8.83621488],[138.7,13.09554904],[138.71,1.25577367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477357242,[[138.7,3.09],[138.69,0.05477077],[138.63,5.79918285],[138.62,101.1062],[138.61,101.1137]],[[138.74,0.05077617],[138.75,101.0182],[138.76,101.0088],[138.78,100.9961],[138.79,100.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477388575,[[138.58,3.1],[138.57,39.66],[138.56,9.67868767],[138.55,62.0],[138.54,101.1651]],[[138.66,101.0809],[138.67,101.0738],[138.68,101.0667],[138.7,101.0523],[138.71,39.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477406395,[[138.41,0.05474561],[138.38,3.12],[138.33,39.62],[138.32,107.93795475],[138.3,188.09687377]],[[138.43,0.04613325],[138.45,101.2374],[138.46,101.2308],[138.47,140.8453],[138.48,101.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477437113,[[138.52,0.05459969],[138.48,3.21],[138.47,39.6],[138.46,101.2237],[138.45,101.2308]],[[138.58,6.5021],[138.59,0.08],[138.6,140.7493],[138.61,101.118],[138.63,106.89836987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477484549,[[138.73,0.05455428],[138.69,3.03],[138.68,106.85496987],[138.67,101.0706],[138.66,101.0753]],[[138.8,100.982],[138.81,100.9752],[138.82,100.9668],[138.83,5.79216987],[138.84,100.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477516168,[[138.4,3.18],[138.39,101.2726],[138.38,140.7818],[138.37,101.2897],[138.36,110.94109793]],[[138.51,101.1907],[138.52,101.1836],[138.53,101.22913901],[138.54,39.5],[138.55,101.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477542788,[[138.22,2.98],[138.21,6.5189],[138.19,140.9801],[138.18,101.4285],[138.17,101.4362]],[[138.32,140.8926],[138.34,101.3156],[138.36,9.64469793],[138.37,202.598],[138.39,303.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477558709,[[138.11,0.05551283],[138.06,2.03003734],[138.05,3.12],[138.03,101.5391],[138.02,102.80684986]],[[138.13,6.5232],[138.14,39.61349599],[138.15,101.4576],[138.16,101.4501],[138.18,5.82572948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477592358,[[138.13,3.04],[138.12,6.523],[138.1,107.31542948],[138.08,141.0224],[138.06,103.54903734]],[[138.24,140.9117],[138.25,101.3875],[138.26,101.3776],[138.27,5.82572948],[138.28,101.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477618787,[[138.32,0.05283201],[138.23,39.5],[138.22,2.99],[138.19,101.4212],[138.18,111.14546939]],[[138.34,109.2679],[138.35,140.84462916],[138.37,101.2977],[138.38,101.2885],[138.4,326.56196939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477664807,[[138.43,0.04595999],[138.4,3.25],[138.38,39.42],[138.35,117.72617302],[138.33,8.75521672]],[[138.51,107.6998],[138.52,101.1838],[138.53,39.42],[138.54,101.1713],[138.56,110.87106939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477670316,[[138.66,3.25],[138.61,101.1132],[138.6,101.1184],[138.59,101.1265],[138.58,101.132]],[[138.75,101.0177],[138.76,101.0113],[138.77,101.0054],[138.8,100.9846],[138.81,302.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477711273,[[138.09,3.31394568],[138.08,101.5018],[138.07,146.80027814],[138.06,103.54673734],[138.04,163.5292]],[[138.2,39.46],[138.22,101.4061],[138.23,101.3985],[138.24,107.21927814],[138.26,101.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477742282,[[137.99,3.05],[137.97,101.5827],[137.96,101.5899],[137.95,111.36026042],[137.94,164.86490371]],[[138.11,101.4837],[138.12,101.4788],[138.14,111.22476042],[138.15,101.4567],[138.16,13.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477778829,[[138.03,0.05486155],[137.97,6.63459126],[137.95,11.86521672],[137.94,14.39419737],[137.93,101.6124]],[[138.05,6.57363836],[138.07,101.5165],[138.08,140.9887],[138.09,101.5013],[138.12,115.78691525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477789930,[[137.84,0.05541625],[137.8,3.28],[137.77,42.79285146],[137.75,6.63459126],[137.74,9.76286042]],[[137.87,0.05434424],[137.89,101.6478],[137.9,101.6405],[137.91,101.6348],[137.92,101.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477820855,[[137.93,3.05965648],[137.87,5.85845069],[137.85,101.6675],[137.84,110.43431672]],[[138.01,101.5969],[138.02,101.5546],[138.04,101.5355],[138.06,45.39845069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477855766,[[138.03,0.0463836],[138.0,3.14],[137.96,117.72],[137.94,101.6039],[137.93,101.6141]],[[138.08,101.5053],[138.09,101.4997],[138.11,101.4863],[138.13,140.9499],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477896512,[[137.94,3.12237625],[137.89,13.25202686],[137.88,9.73997184],[137.87,149.87181672],[137.86,101.6643]],[[137.96,0.05502534],[138.01,101.5615],[138.02,141.0124],[138.03,101.6283],[138.04,101.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477932240,[[137.88,0.04888423],[137.86,39.46],[137.84,15.57875924],[137.83,6.71802686],[137.82,101.6937]],[[137.91,0.05084625],[137.95,101.6039],[137.96,101.7265],[137.97,141.0493],[137.98,5.83235924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477944951,[[137.88,0.04888423],[137.84,3.18],[137.8,6.71802686],[137.79,5.83235924],[137.78,8.75521672]],[[137.89,0.14],[137.9,6.5342],[137.91,101.68424625],[137.92,101.623],[137.94,101.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763477987279,[[137.62,3.15],[137.59,101.8633],[137.58,101.8705],[137.57,101.8758],[137.54,6.71802686]],[[137.7,6.5435],[137.71,0.14],[137.72,141.2736],[137.73,101.7663],[137.75,101.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478015487,[[137.63,3.05],[137.62,39.46],[137.61,6.71802686],[137.58,120.44439351],[137.57,115.01142508]],[[137.72,3.27],[137.73,101.7661],[137.74,101.7589],[137.76,141.2016],[137.79,101.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478065224,[[137.62,6.71802686],[137.61,3.31],[137.6,8.75521672],[137.58,13.13282508],[137.57,39.4]],[[137.68,104.952],[137.7,101.7888],[137.71,107.64111746],[137.72,101.7748],[137.74,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478094241,[[137.64,3.19019983],[137.61,5.86001746],[137.6,6.7516701],[137.58,8.75521672],[137.57,52.53282508]],[[137.69,0.04740475],[137.73,3.07],[137.78,5.86001746],[137.79,6.70106738],[137.81,8.76682871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478124092,[[137.76,3.01],[137.75,111.53743314],[137.74,101.7529],[137.73,123.5699],[137.72,62.0]],[[137.88,101.6536],[137.89,101.65],[137.9,104.6699],[137.94,406.4495],[137.96,16.49370052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478144203,[[137.66,0.05047495],[137.64,3.24],[137.62,39.38],[137.61,6.7516701],[137.6,8.75521672]],[[137.69,0.05115801],[137.72,105.064],[137.73,101.7646],[137.74,101.757],[137.76,101.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478172621,[[137.73,0.04605939],[137.68,3.09],[137.66,6.7516701],[137.65,122.97549711],[137.64,141.4471]],[[137.75,0.04719895],[137.79,3.23],[137.81,141.3273],[137.82,101.6994],[137.84,101.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478199435,[[137.5,3.26],[137.49,39.72],[137.48,3.734e-05],[137.46,108.7121701],[137.45,129.63408039]],[[137.61,5.85788039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478216352,[[137.65,3.17151985],[137.6,46.4716701],[137.59,107.72098039],[137.58,110.62461672],[137.56,13.13282508]],[[137.67,0.05345143],[137.71,6.5429],[137.72,104.7837],[137.73,101.7676],[137.74,101.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478258281,[[137.29,1.26727481],[137.25,39.8],[137.21,78.52],[137.19,2.03003734],[137.18,102.1657]],[[137.36,3.01],[137.37,102.0319],[137.38,102.026],[137.4,102.0087],[137.41,111.79474623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478270784,[[137.2,1.26810604],[137.19,80.63003734],[137.17,3.14],[137.14,102.1978],[137.12,25.68154504]],[[137.28,102.098],[137.29,102.0933],[137.31,102.0774],[137.32,3.0],[137.33,102.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478316714,[[137.57,3.03],[137.52,107.8036248],[137.51,101.9257],[137.49,101.9379],[137.48,141.6455]],[[137.66,3.01],[137.67,107.7027248],[137.68,101.8037],[137.69,141.4997],[137.71,101.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478334330,[[137.62,0.05303943],[137.58,3.06],[137.56,101.884],[137.55,107.7814248],[137.5,5.8912248]],[[137.65,0.04886694],[137.69,42.79],[137.7,6.5437],[137.71,5.8912248],[137.72,101.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478377664,[[137.97,3.04],[137.96,101.5921],[137.95,107.06399352],[137.93,101.6107],[137.92,6.73795298]],[[138.09,3.24],[138.12,101.4791],[138.13,111.27525032],[138.14,39.96],[138.16,204.16066402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478392182,[[137.83,0.05343234],[137.8,2.99],[137.78,61.4608883],[137.77,13.13282508],[137.75,101.7452]],[[137.85,0.04730365],[137.88,3.03],[137.89,6.5346],[137.9,101.6416],[137.91,101.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478409196,[[137.95,0.04662024],[137.91,3.32],[137.9,39.9],[137.87,6.5349],[137.86,13.13282508]],[[137.98,3.07],[138.0,101.5656],[138.01,101.5611],[138.03,101.5433],[138.05,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478453319,[[138.44,0.04869947],[138.41,3.24],[138.39,39.74],[138.38,107.7923],[138.37,107.13474062]],[[138.52,12.34994062],[138.53,39.74],[138.54,104.2309],[138.58,101.1402],[138.59,404.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478482237,[[138.51,3.26],[138.5,101.197],[138.49,39.72],[138.48,101.2075],[138.47,114.34732508]],[[138.63,39.74],[138.64,101.0985],[138.65,101.0919],[138.66,101.0852],[138.67,101.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478510063,[[138.36,0.05426033],[138.29,3.29],[138.26,101.3729],[138.24,101.3841]],[[138.4,40.12],[138.48,107.85484532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478529075,[[138.49,0.05233354],[138.48,6.96365197],[138.41,104.353],[138.39,101.2664],[138.37,101.2816]],[[138.58,101.1379],[138.6,101.1193],[138.64,23.06629501],[138.67,381.3765],[138.7,17.53365742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478555681,[[138.37,7.00014032],[138.36,8.90994905],[138.34,13.27252584],[138.3,17.55438736],[138.29,3.23]],[[138.42,141.2883],[138.43,101.2403],[138.46,116.17581731],[138.47,101.2144],[138.78,67.05466924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478584000,[[138.63,3.3],[138.61,101.1083],[138.6,101.1117],[138.58,101.1253],[138.57,39.92]],[[138.74,6.4939],[138.75,101.0103],[138.76,140.9225],[138.78,14.95441731],[138.79,100.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478606018,[[138.79,3.15],[138.78,100.9835],[138.77,100.9894],[138.75,101.0067],[138.74,101.0104]],[[138.88,3.3],[138.9,48.57603238],[138.91,100.8915],[138.92,13.22404858],[138.93,100.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478658953,[[138.92,103.6384],[138.91,140.7268],[138.89,100.902],[138.87,100.9164],[138.86,14.8491333]],[[139.03,3.16],[139.05,140.6349],[139.06,100.7832],[139.07,14.8491333],[139.08,100.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478687859,[[138.97,3.05],[138.96,100.8504],[138.95,140.6974],[138.93,100.8724],[138.92,14.84144065]],[[139.08,100.7676],[139.09,103.8739],[139.11,100.7488],[139.12,100.7437],[139.16,12.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478709880,[[138.65,0.05351451],[138.62,101.0982],[138.61,101.1028],[138.6,104.3532],[138.59,39.74]],[[138.67,0.04824252],[138.72,42.95],[138.76,101.0031],[138.77,100.9946],[138.78,100.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478735902,[[138.72,0.05362674],[138.71,6.4949],[138.69,104.24],[138.68,101.0523],[138.66,140.8082]],[[138.74,0.05536223],[138.78,3.09],[138.81,100.9663],[138.82,140.681],[138.86,100.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478765428,[[138.71,0.05120476],[138.67,104.3116],[138.65,110.7336115],[138.63,101.0916],[138.62,417.3916]],[[138.74,0.05352546],[138.79,15.14363682],[138.8,106.30670147],[138.81,109.79898671],[138.82,140.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478790445,[[138.96,5.78693811],[138.95,39.66],[138.93,3.24],[138.87,100.9166],[138.86,100.9244]],[[138.99,6.67965298],[139.0,8.83138671],[139.02,13.23013961],[139.04,3.18],[139.06,118.42508615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478812576,[[139.2,39.54],[139.19,106.47023811],[139.18,100.6916],[139.17,100.6989],[139.12,302.2012]],[[139.29,3.15],[139.3,2.03003734],[139.32,100.5968],[139.34,100.5827],[139.38,402.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478859017,[[139.7,62.0],[139.69,139.7416],[139.67,100.3401],[139.66,100.3465],[139.65,26.04912073]],[[139.8,100.2488],[139.81,100.2418],[139.82,42.52],[139.83,100.2297],[139.85,100.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478867619,[[139.56,39.44],[139.55,17.55438736],[139.54,100.4309],[139.5,131.24006443],[139.48,401.8954]],[[139.65,100.3595],[139.66,100.3482],[139.67,100.3415],[139.68,3.18],[139.69,139.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478917768,[[139.32,0.04946316],[139.28,102.7578],[139.27,100.6248],[139.26,5.73542667],[139.24,140.0869]],[[139.34,0.04960473],[139.39,3.28],[139.41,139.9701],[139.42,100.5236],[139.43,106.25532667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478934291,[[139.13,2.38],[139.1,100.7481],[139.09,140.236],[139.08,14.76663084],[139.06,100.7775]],[[139.22,103.6853],[139.23,100.6589],[139.24,140.1331],[139.26,100.6354],[139.3,6.63394579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478974609,[[139.31,142.3873],[139.3,100.6021],[139.28,100.6167],[139.27,62.0],[139.26,100.6305]],[[139.41,8.34664008],[139.42,146.59565308],[139.43,100.5157],[139.44,109.32393744],[139.51,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763478994719,[[139.1,100.7476],[139.09,2.33],[139.08,140.2445],[139.07,110.36964637],[139.05,100.7841]],[[139.21,3.0],[139.22,100.6642],[139.23,100.6613],[139.24,100.6535],[139.26,140.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479012956,[[139.33,0.04777311],[139.28,100.6168],[139.27,142.3942],[139.21,12.9433],[139.18,8.70731568]],[[139.36,3.0],[139.42,39.48],[139.43,107.16180082],[139.44,130.8135154],[139.45,100.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479053487,[[139.31,8.84571281],[139.3,100.6022],[139.29,100.6104],[139.28,106.35941044],[139.27,39.44]],[[139.33,0.02468466],[139.4,42.54],[139.42,100.5231],[139.48,100.4814],[139.5,27.14097321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479087818,[[139.39,0.04603095],[139.34,100.5768],[139.33,142.3604],[139.31,100.5967],[139.3,110.17661155]],[[139.42,0.04568902],[139.43,13.12712305],[139.44,3.17],[139.45,8.81593744],[139.46,148.70733744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479116924,[[139.35,0.05411921],[139.31,2.44],[139.3,39.38],[139.29,110.18081155],[139.28,113.68209439]],[[139.38,0.04890806],[139.41,3.02],[139.45,100.5007],[139.46,8.81593744],[139.47,9.57161155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479130041,[[139.31,0.05528076],[139.27,2.44],[139.26,52.44449439],[139.23,27.07048408],[139.22,100.6615]],[[139.34,3.06707059],[139.35,39.38],[139.36,100.5659],[139.37,100.5604],[139.38,100.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479162761,[[139.52,8.12772058],[139.51,100.4513],[139.5,100.4583],[139.49,139.8061],[139.46,122.0783]],[[139.6,15.26983744],[139.62,152.94280616],[139.63,103.373],[139.68,21.46905562],[139.69,27.43276923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479190286,[[139.67,12.94792357],[139.64,45.77216742],[139.62,8.72309696],[139.61,102.8084],[139.6,18.80221497]],[[139.72,3.04],[139.74,100.2926],[139.75,100.2853],[139.76,100.2783],[139.77,5.73772058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479220594,[[140.15,99.9944],[140.13,100.008],[140.12,65.80757001],[140.11,100.0209],[140.1,100.0309]],[[140.28,99.9081],[140.29,142.6805],[140.3,99.8923],[140.31,99.8851],[140.37,299.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479264216,[[140.31,99.8792],[140.3,103.0078],[140.29,99.8947],[140.28,13.07972971],[140.26,140.0735]],[[140.42,40.14],[140.43,3.16],[140.45,99.7868],[140.46,99.7789],[140.47,99.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479293746,[[140.6,0.04503044],[140.58,6.4086],[140.57,99.6938],[140.56,99.7026],[140.55,99.708]],[[140.62,0.05368366],[140.67,43.37],[140.72,99.5931],[140.73,99.5843],[140.76,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479309756,[[140.46,105.22205475],[140.45,99.7796],[140.44,8.56911944],[140.43,102.835],[140.42,13.07972971]],[[140.55,3.07],[140.58,40.18],[140.62,15.37563341],[140.63,99.6591],[140.65,99.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479339668,[[140.41,103.0175],[140.4,99.8148],[140.39,141.0025],[140.38,99.8314],[140.27,317.21817253]],[[140.52,3.09],[140.56,41.18],[140.57,99.7042],[140.59,99.6864],[140.6,106.2666402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479370692,[[140.52,0.04745688],[140.48,6.52255042],[140.47,106.1781],[140.46,111.7488339],[140.45,99.7791]],[[140.55,0.05237349],[140.56,40.84],[140.59,99.6865],[140.6,102.8892],[140.62,99.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479385614,[[140.53,3.06],[140.52,99.728],[140.51,99.7367],[140.5,99.7438],[140.49,99.7507]],[[140.65,99.6453],[140.66,102.6141],[140.68,99.62],[140.69,99.6128],[140.78,316.01848261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479414530,[[140.64,5.82927827],[140.62,6.4064],[140.61,99.71377663],[140.6,106.20087374],[140.59,99.6797]],[[140.68,40.52],[140.72,3.05],[140.73,99.5875],[140.74,99.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479446068,[[140.5,8.54162786],[140.49,15.29634977],[140.48,53.43782662],[140.47,102.9947],[140.46,99.7727]],[[140.59,3.27],[140.6,99.6777],[140.62,140.1261],[140.63,99.6562],[140.64,99.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479487699,[[140.33,99.8673],[140.32,99.8725],[140.3,99.8863],[140.28,99.903],[140.26,17.27944478]],[[140.45,4.05],[140.5,25.7763209],[140.51,108.7431],[140.52,99.7392],[140.53,99.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479515617,[[140.35,99.8528],[140.34,99.8593],[140.32,99.8737],[140.3,412.3778],[140.28,41.16]],[[140.44,9.65586238],[140.47,99.7714],[140.49,3.81],[140.5,149.65883354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479549344,[[140.09,100.0363],[140.08,100.0456],[140.07,101.2850937],[140.06,100.0598],[140.04,7.64745833]],[[140.14,0.05409245],[140.15,40.74],[140.18,6.4272],[140.21,105.61395833],[140.22,99.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479561242,[[140.49,106.1658],[140.48,99.7602],[140.45,201.4378],[140.41,355.36092306],[140.38,12.8352]],[[140.54,8.72913354],[140.57,57.67340448],[140.62,117.16179374],[140.63,99.658],[140.64,99.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479589764,[[140.34,6.49700406],[140.32,108.49516014],[140.31,112.8321003],[140.29,1.75],[140.28,99.9031]],[[140.43,3.81],[140.44,40.18],[140.45,99.7861],[140.46,99.7799],[140.47,99.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479625510,[[140.57,0.04560532],[140.56,6.4093],[140.54,99.7155],[140.53,106.15940347],[140.52,100.6496]],[[140.6,0.049273],[140.62,40.14],[140.64,3.85],[140.65,6.4057],[140.67,99.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479665822,[[141.23,99.2311],[141.22,104.86257046],[141.21,0.04872521],[141.2,99.2492],[141.19,43.39]],[[141.32,39.98],[141.33,6.375],[141.34,101.18753734],[141.37,295.0],[141.38,76.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479684639,[[141.14,102.782],[141.13,99.2921],[141.12,104.96813033],[141.1,99.3132],[141.07,297.9899]],[[141.19,39.94],[141.21,3.78],[141.24,733.0],[141.26,99.2074],[141.29,99.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479708154,[[140.94,3.59653183],[140.92,99.437],[140.91,99.4408],[140.9,108.80743231],[140.88,99.4644]],[[140.96,0.04760883],[141.0,39.94],[141.04,3.46],[141.05,99.3517],[141.06,120.8531446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479746487,[[140.96,3.25],[140.94,99.4222],[140.93,99.4299],[140.92,161.4368],[140.91,148.70013231]],[[141.03,3.55],[141.04,39.9],[141.06,21.42318442],[141.07,99.3405],[141.08,99.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479764693,[[141.1,0.0507124],[141.07,6.3855],[141.05,102.3546],[141.04,99.3522],[141.03,99.3594]],[[141.12,0.05039925],[141.16,42.83],[141.17,21.50187829],[141.18,99.2616],[141.19,104.85783602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479788200,[[141.03,0.04633091],[140.98,99.3949],[140.97,99.3999],[140.95,102.3856],[140.93,105.03243602]],[[141.08,3.15],[141.09,39.74],[141.1,99.3165],[141.11,104.91093602],[141.12,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479839941,[[141.2,9.3395],[141.19,99.2487],[141.18,99.2538],[141.16,99.2663],[141.14,108.61108194]],[[141.27,39.6],[141.3,3.07],[141.31,99.1685],[141.32,99.1624],[141.34,101.17653734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479867556,[[141.16,0.05176772],[141.09,3.0],[141.06,99.3375],[141.05,138.8845],[141.04,99.3506]],[[141.18,0.04761322],[141.19,99.2531],[141.2,99.2495],[141.21,39.54],[141.22,102.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479891081,[[141.19,99.2485],[141.18,99.2543],[141.16,102.2295],[141.15,99.2777],[141.13,54.69906686]],[[141.29,39.52],[141.32,102.3705],[141.34,99.1481],[141.35,114.31996686],[141.36,105.66888458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479911998,[[141.32,0.05271891],[141.29,99.1755],[141.28,99.1828],[141.27,99.193],[141.25,99.2054]],[[141.34,0.05187124],[141.38,39.46],[141.39,2.98],[141.41,99.0984],[141.42,99.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479941109,[[141.91,98.7701],[141.9,98.79877388],[141.89,98.7565],[141.88,98.7639],[141.86,39.42]],[[141.93,4.816e-05],[142.02,39.44],[142.03,3.1],[142.04,98.6589],[142.05,98.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479967244,[[141.73,3.07],[141.69,98.8949],[141.68,98.903],[141.66,98.9196],[141.65,25.2377353]],[[141.84,98.7954],[141.85,98.7887],[141.86,98.7854],[141.88,98.7678],[141.89,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763479985450,[[141.77,98.8435],[141.75,98.8568],[141.74,3.01],[141.73,98.8701],[141.69,45.51097927]],[[141.88,3.26],[141.91,98.7494],[141.92,123.9828353],[141.94,98.7298],[141.96,111.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480014676,[[141.75,3.23],[141.73,98.8669],[141.72,15.03475381],[141.71,144.47197927],[141.7,98.886]],[[141.85,2.98],[141.89,98.7649],[141.91,98.7495],[141.94,502.01880619],[141.97,296.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480041790,[[141.32,99.1571],[141.31,99.1644],[141.3,5.57180772],[141.29,102.4044],[141.28,1.42]],[[141.45,2.98],[141.46,99.0644],[141.47,104.62630772],[141.5,99.0353],[141.51,99.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480086321,[[141.12,3.13],[141.1,99.3087],[141.09,99.3163],[141.08,138.8627],[141.03,34.0545]],[[141.22,3.05],[141.24,175.7745],[141.27,99.1995],[141.28,198.3854],[141.44,305.59960619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480116451,[[140.94,9.64036298],[140.93,99.428],[140.92,99.4336],[140.91,99.4425],[140.89,100.69156221]],[[140.96,0.05112433],[141.02,3.05],[141.09,99.3215],[141.11,198.6232],[141.17,13.09053171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480144667,[[140.63,2.98],[140.61,139.9353],[140.6,99.6625],[140.58,99.6791],[140.57,114.94629298]],[[140.74,99.5668],[140.75,99.5603],[140.76,99.5529],[140.78,121.10464451],[140.82,55.54159298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480161869,[[140.57,2.98],[140.53,99.7123],[140.51,5.61982769],[140.47,339.3385],[140.46,21.77265064]],[[140.75,6.45572317],[140.77,9.61017354],[140.79,13.09053171],[140.8,105.14982769],[140.82,17.45404228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480190303,[[140.69,0.04567629],[140.65,99.6264],[140.64,102.8516],[140.63,99.6383],[140.61,99.6539]],[[140.75,38.5],[140.79,99.5343],[140.8,105.98352317],[140.81,99.52],[140.82,107.88860619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480222120,[[140.82,0.04912463],[140.73,3.26],[140.64,12.36842769],[140.53,29.57196699],[140.52,13.40180753]],[[140.84,0.04675719],[140.88,139.2137],[140.89,6.45572317],[140.9,176.2771],[140.91,8.37290619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480264944,[[140.98,0.05180366],[140.88,176.65323825],[140.84,121.11657314],[140.81,6.24937736],[140.8,298.5547]],[[141.0,6.3891],[141.01,0.04542817],[141.02,99.3729],[141.03,39.62],[141.04,99.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480282765,[[141.19,0.04587101],[141.12,99.2945],[141.11,99.3013],[141.1,102.3783],[141.09,39.6]],[[141.23,46.11601994],[141.24,20.98114527],[141.25,107.58330619],[141.26,1.23301504],[141.29,198.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480311402,[[141.19,9.6503],[141.18,0.04852233],[141.17,99.2595],[141.16,99.2635],[141.15,99.2716]],[[141.2,0.0447267],[141.23,39.52],[141.29,99.1827],[141.3,99.1766],[141.31,108.49626004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480341123,[[141.44,3.22],[141.4,99.0987],[141.39,99.1023],[141.37,99.1219],[141.35,147.85836004]],[[141.54,237.4119],[141.57,9.32516004],[141.59,197.9456],[141.6,298.11988188],[141.61,27.353435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480359839,[[141.18,102.4524],[141.17,99.2599],[141.16,99.2675],[141.15,99.274],[141.11,48.70516004]],[[141.26,39.38],[141.29,99.182],[141.31,99.1683],[141.33,99.1523],[141.34,412.38293773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480390392,[[141.44,0.04562646],[141.42,99.0845],[141.41,99.0903],[141.4,102.231],[141.39,99.1066]],[[141.47,0.04947769],[141.48,39.3],[141.53,5.58133527],[141.54,99.0071],[141.55,99.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480439727,[[141.17,3.19],[141.13,99.2878],[141.12,99.2951],[141.11,99.3026],[141.1,138.5296]],[[141.25,0.04587162],[141.26,99.2038],[141.27,39.22],[141.28,99.1911],[141.29,99.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480473649,[[141.01,0.05112016],[140.97,6.3899],[140.96,99.4081],[140.95,102.3961],[140.93,99.4277]],[[141.03,39.14],[141.04,0.04799505],[141.06,6.3865],[141.08,99.3271],[141.09,99.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480500372,[[141.2,0.04748844],[141.13,3.24],[141.1,99.3093],[141.09,99.3166],[141.08,104.90527105]],[[141.22,138.3085],[141.23,99.27504496],[141.25,99.2107],[141.27,99.1953],[141.29,297.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480520086,[[141.32,0.05117307],[141.27,99.19],[141.26,102.4359],[141.23,138.2545],[141.22,402.46967105]],[[141.35,39.06],[141.42,104.67337105],[141.45,99.0725],[141.46,99.0626],[141.48,105.65812077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480560026,[[141.07,3.13],[141.06,99.3408],[141.04,1.42],[141.03,99.40287713],[141.02,99.3657]],[[141.18,21.46420951],[141.19,115.18039631],[141.2,99.2434],[141.21,107.60950619],[141.23,112.31673171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480585642,[[140.91,0.05269815],[140.87,3.16],[140.83,108.82317554],[140.82,99.507],[140.81,99.5149]],[[140.94,0.04738276],[140.97,138.4094],[140.98,99.4004],[141.0,99.3838],[141.02,99.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480608956,[[140.7,3.13],[140.66,99.6174],[140.65,105.24509787],[140.63,99.6389],[140.61,99.6543]],[[140.75,0.05200556],[140.76,38.98],[140.79,99.5348],[140.8,99.5289],[140.81,99.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480650180,[[140.38,5.33003734],[140.34,99.8468],[140.33,99.8507],[140.31,105.48639787],[140.3,138.8577]],[[140.43,0.0525957],[140.44,38.98],[140.48,105.37049787],[140.52,121.43770938],[140.53,99.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480693697,[[140.72,0.04894676],[140.65,99.6257],[140.64,102.8845],[140.63,99.6416],[140.62,99.6461]],[[140.73,38.88],[140.74,0.04851775],[140.79,99.5357],[140.8,99.5278],[140.81,99.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480725632,[[140.35,3.22],[140.34,99.8502],[140.33,99.8541],[140.31,99.868],[140.29,99.8828]],[[140.46,99.7668],[140.48,109.16302086],[140.49,176.7241],[140.5,21.23264604],[140.51,99.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480768460,[[140.31,9.45063838],[140.29,99.8829],[140.28,99.8894],[140.27,99.8951],[140.24,99.9195]],[[140.39,38.86],[140.42,99.7971],[140.43,99.7903],[140.44,105.42045395],[140.46,106.36923858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480775861,[[140.44,3.03010354],[140.39,138.6512],[140.38,99.8191],[140.37,67.63765395],[140.34,199.6956]],[[140.49,0.04684968],[140.52,38.84],[140.53,99.719],[140.54,99.7117],[140.55,99.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480806388,[[140.24,2.99],[140.23,101.40008251],[140.21,99.9381],[140.2,99.9469],[140.17,38.82]],[[140.39,199.6434],[140.4,119.2161243],[140.42,8.80071811],[140.44,312.55147717],[140.48,17.60143623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480850706,[[140.42,3.35006801],[140.38,99.8172],[140.37,99.8232],[140.36,99.8328],[140.34,99.8481]],[[140.44,0.05406286],[140.5,77.0],[140.51,16.0642343],[140.53,108.51751811],[140.55,112.90597717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480890944,[[140.1,0.04667454],[140.04,6.4324],[140.03,3.19],[140.02,100.075],[140.01,100.0821]],[[140.12,0.05395863],[140.14,38.78],[140.15,5.63790639],[140.16,99.9822],[140.17,99.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480924864,[[139.96,0.04938134],[139.9,6.4389],[139.87,103.3018],[139.84,100.2065],[139.83,151.8766]],[[139.98,11.67990672],[139.99,38.8268606],[140.0,100.0969],[140.01,106.65070077],[140.02,100.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480938475,[[139.72,3.12],[139.71,100.3001],[139.7,100.3075],[139.69,100.3112],[139.67,100.3263]],[[139.84,139.0317],[139.85,131.44148944],[139.88,6.60403492],[139.89,100.1744],[139.91,8.74880103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763480973901,[[139.83,0.04518212],[139.79,3.3],[139.76,139.1017],[139.75,100.2675],[139.72,113.77463996]],[[139.86,0.04966211],[139.89,106.77733492],[139.9,100.1684],[139.91,21.30503466],[139.92,147.74190103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481005328,[[139.87,0.05494545],[139.83,3.3],[139.82,6.4425],[139.79,100.2404],[139.77,100.2564]],[[139.89,6.4398],[139.9,5.19599633],[139.91,144.64404002],[139.92,100.1539],[139.93,106.75143492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481052671,[[139.64,3.32740769],[139.63,38.88],[139.6,6.4528],[139.53,113.3406],[139.49,98.78]],[[139.67,0.04810881],[139.68,6.4495],[139.7,100.3131],[139.71,100.3046],[139.72,106.89953492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481058567,[[139.72,0.05324411],[139.69,3.28],[139.65,100.3406],[139.61,113.2766],[139.6,401.505]],[[139.74,0.05372552],[139.75,21.84923763],[139.79,106.85053492],[139.84,400.8467],[139.85,113.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481106298,[[139.87,3.04],[139.86,0.05199791],[139.85,6.4412],[139.83,100.2104],[139.82,100.2182]],[[139.89,0.04799831],[139.91,38.82],[139.94,112.43103405],[139.96,108.87190103],[139.98,126.10870154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481135329,[[140.1,3.20638763],[140.08,100.0332],[140.07,100.0408],[140.06,38.76],[140.03,100.0696]],[[140.16,38.76],[140.21,99.9478],[140.22,105.62895113],[140.24,99.9255],[140.26,99.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481166744,[[140.14,5.45656931],[140.11,6.45011088],[140.1,147.33964963],[140.09,100.0265],[140.08,12.52118653]],[[140.21,3.31],[140.23,99.933],[140.24,99.9259],[140.25,138.6387],[140.3,299.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481185374,[[140.1,0.045953],[140.01,106.53491088],[140.0,9.45646553],[139.99,112.70054963],[139.98,12.87]],[[140.12,3.05346381],[140.13,38.72],[140.15,99.991],[140.16,99.9819],[140.17,99.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481222507,[[139.86,0.05203835],[139.82,100.2211],[139.81,100.229],[139.79,138.9787],[139.78,105.93405662]],[[139.88,0.05058359],[139.92,3.18],[139.93,38.74],[139.95,100.132],[139.96,105.81135662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481258827,[[139.9,0.04722311],[139.87,100.1828],[139.83,121.69844963],[139.82,100.2194],[139.78,4.0]],[[139.93,3.09548387],[139.99,38.74],[140.0,106.65705886],[140.01,105.77885662],[140.02,130.05478069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481314965,[[140.13,8.3084],[140.1,105.0185],[140.09,100.0255],[140.08,100.0304],[139.92,377.6306]],[[140.18,3.09],[140.19,38.6],[140.23,109.41331151],[140.24,99.9247],[140.26,106.47355886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481318964,[[140.1,5.0],[140.09,0.05011221],[140.06,1.88],[140.05,100.0525],[140.04,100.0601]],[[140.12,3.13936234],[140.14,38.6],[140.17,99.9752],[140.18,99.9675],[140.23,13.12320154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481370302,[[140.05,0.04522069],[139.99,8.28841669],[139.97,8.60154963],[139.96,104.1181],[139.95,118.30933397]],[[140.08,3.25221575],[140.09,38.52],[140.11,100.0184],[140.12,105.67254744],[140.13,100.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481405422,[[139.88,1.95],[139.84,38.48],[139.83,106.61961669],[139.82,100.2157],[139.81,108.82934963]],[[139.95,3.15],[139.97,138.5982],[139.98,100.1118],[139.99,100.1017],[140.03,8.79120236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481448138,[[139.87,1.98],[139.85,38.46],[139.84,6.50761051],[139.82,108.81994963],[139.8,12.52118653]],[[139.95,3.0],[139.98,100.1101],[139.99,145.17278063],[140.0,109.58030957],[140.01,8.79120236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481463858,[[139.74,1.98],[139.72,38.44],[139.71,6.50761051],[139.7,100.306],[139.69,108.91474963]],[[139.8,6.4438],[139.81,3.16],[139.83,38.44],[139.84,100.2105],[139.85,100.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481502884,[[139.74,8.53761051],[139.73,1.49320382],[139.72,108.89124963],[139.71,100.2973],[139.7,16.52118653]],[[139.83,3.29],[139.84,38.4],[139.85,106.81298063],[139.86,105.88645353],[139.87,108.97920236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481549237,[[139.74,2.03],[139.73,6.59257035],[139.72,100.2907],[139.71,108.89814963],[139.7,131.26575333]],[[139.81,3.22],[139.82,47.06104],[139.85,100.2051],[139.86,100.1941],[139.87,113.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481603768,[[139.67,100.3265]],[[139.82,8.70104],[139.88,100.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481627371,[[139.76,0.05505701],[139.73,6.65532711],[139.72,2.08],[139.71,109.17076948],[139.7,113.6122542]],[[139.78,0.04837186],[139.81,41.35],[139.82,8.70104],[139.84,100.2111],[139.85,106.88395007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481656810,[[139.87,38.2],[139.85,100.1967],[139.84,100.2041],[139.83,109.7161021],[139.82,28.07003094]],[[139.94,3.18],[139.95,6.4369],[139.98,100.1103],[139.99,121.85463883],[140.0,44.84216664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481690214,[[139.63,0.05050283],[139.61,6.4523],[139.59,101.63034066],[139.58,138.5917],[139.57,100.3994]],[[139.65,0.04716003],[139.68,3.29],[139.7,6.4485],[139.72,100.2949],[139.75,109.7802021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481715836,[[139.65,0.05114434],[139.58,38.2],[139.57,5.69015829],[139.56,121.87275562],[139.55,100.4123]],[[139.67,3.12908688],[139.71,6.4483],[139.72,100.2999],[139.73,144.17985829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481742035,[[139.73,100.286],[139.72,138.6301],[139.71,5.69015829],[139.7,100.3042],[139.69,100.3112]],[[139.83,3.09],[139.84,6.4421],[139.85,38.34],[139.86,100.1966],[139.87,105.87675829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481779972,[[139.38,0.05202583],[139.33,2.29],[139.31,6.466],[139.3,100.5927],[139.29,100.5973]],[[139.4,3.12],[139.41,0.0472464],[139.44,6.4605],[139.45,100.4912],[139.46,139.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481839624,[[139.13,2.27],[139.11,51.20678746],[139.1,100.7378],[139.09,109.38092247],[139.08,113.7462684]],[[139.21,9.74395574],[139.25,139.4756],[139.26,100.6285],[139.27,112.81531408],[139.29,21.67091656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481864634,[[139.36,0.0460188],[139.34,45.3448],[139.33,100.5716],[139.32,104.5801],[139.31,122.0627]],[[139.41,0.04575728],[139.44,3.1],[139.46,6.4597],[139.48,127.29545286],[139.49,139.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481903861,[[139.35,6.67471342],[139.34,8.63892247],[139.32,113.5719684],[139.31,110.16023374],[139.3,100.594]],[[139.46,3.03],[139.48,100.4693],[139.49,100.462],[139.5,100.4567],[139.52,110.01503374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481931685,[[139.15,100.7042],[139.14,139.3087],[139.13,100.7153],[139.12,6.65027808],[139.11,113.6819]],[[139.21,0.04926092],[139.25,3.01],[139.31,139.2152],[139.33,100.5803],[139.35,100.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481955713,[[138.94,38.7],[138.93,2.03003734],[138.91,5.75880099],[138.9,100.881],[138.89,1.2524969]],[[139.01,0.05015845],[139.02,3.17],[139.06,100.7727],[139.07,100.7653],[139.08,145.21780099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763481987327,[[138.8,7.9036772],[138.78,14.39772346],[138.76,113.9781684],[138.75,100.9913],[138.74,100.997]],[[138.9,3.15],[138.91,100.8827],[138.92,100.93219586],[138.93,100.8678],[138.94,5.75880099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482017251,[[139.12,0.04590951],[139.06,122.3864],[139.05,110.38780518],[139.04,100.7831],[139.03,139.8457]],[[139.14,0.05266566],[139.21,45.4911],[139.22,100.658],[139.24,110.25390518],[139.37,425.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482072587,[[139.38,21.62],[139.37,6.45880712],[139.35,30.46432151],[139.34,22.60607358],[139.3,17.4431714]],[[139.53,3.09],[139.59,9.61210518],[139.68,9.61210518],[139.69,313.62],[139.7,6.5637849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482091211,[[139.86,5.71706582],[139.81,6.65369166],[139.8,5.71706582],[139.79,8.87158888],[139.77,12.9939684]],[[139.98,3.3],[140.02,5.71706582],[140.05,21.69683954],[140.07,1.24399006],[140.1,5.71706582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482132346,[[140.09,6.48080477],[140.08,100.0326],[140.07,138.8997],[140.06,127.38406582],[140.02,8.70358]],[[140.11,0.04534064],[140.15,3.23],[140.2,5.71706582],[140.23,77.08],[140.24,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482149254,[[140.13,0.05152919],[140.09,6.65369166],[140.07,47.71158888],[140.06,100.0472],[140.05,113.0490684]],[[140.15,3.28388716],[140.21,99.9466],[140.22,99.939],[140.23,99.9318],[140.25,99.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482167564,[[140.02,100.0771],[140.01,100.0851],[139.99,128.37149166],[139.92,12.876],[139.9,300.4809]],[[140.12,3.06],[140.13,38.74],[140.18,109.42728013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482215295,[[140.12,112.9970684],[140.11,1.46497533],[140.1,105.68146072],[140.09,100.025],[140.08,156.0558714]],[[140.21,3.0],[140.23,38.58],[140.25,5.66286072],[140.28,99.8959],[140.29,99.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482253924,[[139.79,0.04582229],[139.74,3.0],[139.73,45.4868],[139.7,105.96686072],[139.65,405.3616]],[[139.82,0.05005602],[139.86,105.86086072],[139.87,100.1891],[139.89,100.174],[139.91,113.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482284334,[[139.94,3.27],[139.9,139.1609],[139.89,100.1688],[139.88,118.5735559],[139.86,117.50829132]],[[140.06,100.0504],[140.07,100.0439],[140.08,48.51896169],[140.09,100.0296],[140.1,100.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482300342,[[139.84,0.05142176],[139.8,3.18],[139.77,42.12],[139.75,6.4457]],[[139.87,0.05371901],[139.9,100.1692],[139.91,100.1579],[139.92,100.157],[139.93,38.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482335087,[[139.85,3.16],[139.84,39.52],[139.83,6.61992048],[139.81,8.87959421],[139.8,6.4436]],[[139.93,108.33886736],[139.94,100.1391],[139.95,100.135],[139.96,5.69186333],[139.97,100.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482371403,[[139.58,3.32],[139.57,6.4542],[139.55,39.26],[139.54,100.4194],[139.53,106.11896333]],[[139.61,0.05017189],[139.66,6.4503],[139.68,3.22],[139.69,100.318],[139.71,5.69186333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482394924,[[139.65,0.02114275],[139.63,3.08],[139.62,39.06],[139.61,6.61992048],[139.59,8.87959421]],[[139.67,0.0463201],[139.71,3.3],[139.72,100.2944],[139.73,100.2931],[139.74,39.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482463174,[[139.81,3.27],[139.8,100.2354],[139.79,44.51356777],[139.78,109.12869421],[139.76,233.92507007]],[[139.94,38.82],[139.96,103.2948],[139.99,105.79556777],[140.0,400.3862],[140.05,12.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482463874,[[139.87,3.3157884],[139.82,6.4425],[139.8,100.2354],[139.79,53.39316198],[139.78,100.2491]],[[139.89,0.04762521],[139.94,6.4374],[139.95,3.17],[139.96,100.1248],[139.98,60.05862494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482516012,[[139.54,6.5836123],[139.53,116.26],[139.52,11.95959421]],[[139.63,3.01],[139.64,6.50062016],[139.66,100.3301],[139.67,100.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482545330,[[139.52,0.04825135],[139.48,9.5276],[139.45,100.4731],[139.44,39.0],[139.43,121.9889]],[[139.55,0.04954859],[139.58,6.4534],[139.59,3.12],[139.6,100.3728],[139.61,100.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482575956,[[139.72,3.22092549],[139.67,6.4488],[139.66,38.9],[139.65,128.95647234],[139.64,109.21749421]],[[139.75,0.05317351],[139.8,102.8095],[139.81,100.2236],[139.82,105.9165057],[139.97,199.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482599271,[[139.97,3.15302191],[139.93,38.82],[139.92,105.8394057],[139.9,162.1513],[139.89,100.1569]],[[140.0,0.05070059],[140.08,41.45],[140.09,100.0217],[140.1,105.7169057],[140.11,112.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482625495,[[140.03,42.07],[140.02,6.64081607],[140.0,8.87959421],[139.99,105.7877057],[139.98,113.41279132]],[[140.13,2.68],[140.14,99.9865],[140.15,99.9818],[140.16,99.9734],[140.17,5.7008057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482674023,[[140.16,0.04559945],[140.13,9.5378],[140.12,45.33024108],[140.1,8.87959421],[140.01,26.19898553]],[[140.2,9.1548],[140.23,99.9191],[140.24,109.37582946],[140.25,99.9062],[140.58,57.19566556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482680839,[[140.13,48.42024108],[140.11,108.88159421],[140.1,13.31939132],[140.07,100.0318],[140.06,330.73098842]],[[140.23,2.73],[140.24,99.9148],[140.25,99.9082],[140.26,138.6036],[140.27,101.13534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482730475,[[140.74,3.18],[140.73,99.563],[140.72,105.21544931],[140.71,21.4880503],[140.7,138.3224]],[[140.87,3.3],[140.89,99.4513],[140.9,99.4472],[140.92,99.4332],[140.94,99.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482745886,[[140.79,0.04539041],[140.72,3.1],[140.7,38.84],[140.68,6.61024108],[140.67,105.25024931]],[[140.81,3.17],[140.82,99.55215278],[140.83,99.5003],[140.84,105.13694931],[140.86,99.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482784019,[[140.79,3.29],[140.77,38.8],[140.75,99.546],[140.74,99.5536],[140.65,52.31182398]],[[140.89,99.4515],[140.9,99.4497],[140.92,138.2319],[140.93,28.74893163],[140.95,406.24690864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482810831,[[140.65,0.04840975],[140.59,3.08],[140.58,38.6],[140.57,8.80872983],[140.56,76.72]],[[140.68,99.65736955],[140.69,99.5958],[140.7,99.5889],[140.71,138.1793],[140.73,9.36736021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482829849,[[140.71,0.04954494],[140.67,3.3],[140.65,6.4039],[140.64,38.62],[140.56,99.6781]],[[140.74,6.44937155],[140.77,138.1621],[140.78,99.5321],[140.82,112.2968],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482869967,[[140.79,3.17],[140.77,6.3983],[140.75,99.5434],[140.74,138.0923],[140.73,99.5622]],[[140.87,99.4655],[140.88,143.62066895],[140.9,99.4446],[140.93,99.4234],[141.03,6.51877245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482907711,[[140.99,3.36266085],[140.92,6.3917],[140.91,138.3532],[140.9,99.4407],[140.89,99.4467]],[[141.02,0.04953355],[141.05,99.3426],[141.06,99.3349],[141.09,198.6324],[141.13,38.29898395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482931844,[[140.89,0.05104704],[140.85,3.27],[140.83,99.4919],[140.82,99.497],[140.81,38.88]],[[140.92,0.04624105],[140.96,138.2853],[140.97,99.3963],[140.98,15.84885073],[140.99,99.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482969876,[[140.97,0.0503418],[140.93,3.19],[140.92,6.3917],[140.9,38.72],[140.89,105.06007343]],[[140.99,6.43405003],[141.02,99.3623],[141.03,99.3542],[141.04,99.3499],[141.05,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763482987690,[[140.91,3.03740793],[140.89,6.3931],[140.86,99.4683],[140.85,106.03578338],[140.84,108.20274929]],[[140.94,0.05270393],[140.99,138.0444],[141.0,105.87018245],[141.01,113.67277003],[141.03,13.0375449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483017121,[[140.87,0.0507424],[140.82,3.26],[140.81,38.64],[140.78,8.71954929],[140.76,112.62072394]],[[140.89,0.05067837],[140.95,138.0516],[140.96,99.4052],[140.97,127.69143706],[140.98,108.75465375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483053929,[[140.86,3.1],[140.85,6.3947],[140.84,99.532355],[140.83,99.4905],[140.82,99.4964]],[[140.87,0.05182918],[140.93,5.22834591],[140.95,38.9],[140.96,6.55567183],[140.98,8.74605814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483107279,[[140.78,0.04490785],[140.73,3.18],[140.7,6.4016],[140.68,99.5961],[140.6,18.81503511]],[[140.8,6.44915602],[140.81,99.5107],[140.82,99.5004],[140.83,38.7],[140.84,127.74911911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483137086,[[140.9,7.15720653],[140.84,99.4856],[140.82,99.4944],[140.81,99.5052],[140.8,108.88659862]],[[140.98,3.18],[140.99,5.21575333],[141.0,99.3736],[141.01,99.3698],[141.02,9.37429862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483159815,[[140.94,0.04890361],[140.9,6.56501228],[140.89,38.64],[140.88,8.7886467],[140.86,112.67609257]],[[140.97,9.6175335],[140.99,99.3813],[141.0,99.3756],[141.02,138.0057],[141.19,191.05090433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483191634,[[141.33,137.7967],[141.32,99.1425],[141.31,99.1502]],[[141.48,99.04],[141.49,99.0362],[141.5,105.3934],[141.51,3.2],[141.52,99.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483223871,[[141.25,0.04599844],[141.21,13.16711244],[141.18,137.8229],[141.17,193.30148536],[141.16,99.2571]],[[141.27,3.20277018],[141.29,6.3753],[141.31,99.1588],[141.32,99.1514],[141.35,137.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483241681,[[140.97,0.04627292],[140.95,99.4038],[140.94,99.4152],[140.93,38.56],[140.92,99.4273]],[[141.0,0.0472235],[141.07,3.22],[141.09,99.3133],[141.1,137.8658],[141.11,99.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483282405,[[141.2,0.04631922],[141.16,99.2577],[141.15,137.7841],[141.14,99.2709],[141.13,6.51465772]],[[141.23,0.05436761],[141.25,3.09],[141.29,99.17],[141.33,99.1423],[141.39,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483315735,[[141.32,44.88169454],[141.29,105.68035772],[141.28,99.173],[141.27,113.34146588],[141.26,4.0]],[[141.35,0.0533284],[141.39,9.3907],[141.42,99.0813],[141.43,137.5356],[141.44,99.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483370259,[[141.49,38.34],[141.48,6.3661],[141.46,99.048],[141.45,161.0513],[141.44,15.74052557]],[[141.57,3.04],[141.58,98.9689],[141.59,98.9611],[141.6,98.9542],[141.61,98.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483404907,[[141.32,38.38],[141.28,62.0],[141.27,9.2730754],[141.26,99.187],[141.24,198.4036]],[[141.4,3.22],[141.42,99.0808],[141.43,99.0744],[141.44,99.0679],[141.45,99.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483437039,[[141.14,0.05347193],[141.11,38.34],[141.09,104.86893021],[141.08,105.75997831],[141.07,175.742]],[[141.16,0.05330513],[141.19,3.05],[141.23,99.2133],[141.24,137.5676],[141.26,5.56243021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483454466,[[141.19,199.5987],[141.18,104.80573021],[141.15,112.0295],[141.14,99.2728],[141.08,310.87820086]],[[141.32,3.05],[141.34,99.1386],[141.35,158.9181584],[141.36,105.91839393],[141.37,99.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483483479,[[141.48,0.05122533],[141.47,38.28],[141.46,99.048],[141.45,99.05],[141.43,104.63253021]],[[141.5,0.04913236],[141.56,3.19],[141.58,6.3623],[141.6,142.79733021],[141.61,98.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483521313,[[141.54,0.04719424],[141.52,38.2],[141.5,99.0168],[141.49,105.40022872],[141.48,107.62617613]],[[141.57,0.04496788],[141.61,3.2],[141.64,99.10379],[141.65,98.9201],[141.67,137.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483533415,[[141.71,0.0481142],[141.69,98.8871],[141.68,105.26932872],[141.67,38.18],[141.66,107.49927613]],[[141.73,0.04902073],[141.8,3.21],[141.82,98.8002],[141.83,98.7903],[141.86,44.68116487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483580064,[[141.93,0.05095491],[141.89,2.98],[141.88,68.37572872],[141.87,98.7507],[141.86,166.69157613]],[[141.96,0.04900994],[142.0,3.21],[142.02,98.6532],[142.03,142.235308],[142.05,98.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483601186,[[141.71,38.06],[141.7,108.30739176],[141.68,133.97273687],[141.67,98.891],[141.66,111.60938442]],[[141.8,9.4317],[141.84,98.7799],[141.85,142.361008],[141.9,33.34967051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483646028,[[141.64,3.08],[141.63,6.3589],[141.62,38.04],[141.61,98.932],[141.6,114.5633282]],[[141.72,6.3553],[141.73,2.27],[141.74,98.8473],[141.75,98.8424],[141.76,98.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483664242,[[141.52,0.04752637],[141.48,44.4656],[141.46,99.0365],[141.45,102.2129],[141.35,297.346]],[[141.54,0.04843875],[141.57,6.3622],[141.58,40.37],[141.59,98.9526],[141.6,98.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483691957,[[141.42,3.12643515],[141.39,6.3697],[141.38,99.0933],[141.37,105.65364486],[141.36,99.1064]],[[141.45,0.04650164],[141.49,6.3657],[141.51,99.0079],[141.52,137.1432],[141.53,98.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483729986,[[141.12,0.04845471],[141.09,38.2],[141.07,3.25],[141.06,6.3847],[141.0,120.6408]],[[141.15,0.15314541],[141.17,99.2471],[141.18,99.2402],[141.19,99.2328],[141.2,99.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483781732,[[141.12,41.32],[141.09,99.2963],[141.08,105.66027184],[141.07,120.587],[141.06,17.80435351]],[[141.22,99.4318],[141.23,99.2046],[141.24,137.455],[141.26,99.1831],[141.28,9.33103056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483807653,[[141.11,3.2],[141.09,38.28],[141.08,6.43525777],[141.01,205.05907184],[140.93,315.1716459]],[[141.12,0.04736224],[141.14,4.25515],[141.17,0.27],[141.22,99.2126],[141.26,111.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483831661,[[141.18,0.05336528],[141.17,38.2],[141.13,3.21],[141.12,99.2748],[141.11,99.2811]],[[141.21,3.22440191],[141.22,6.3778],[141.25,99.19],[141.26,99.1833],[141.28,99.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483866597,[[141.27,3.07247129],[141.26,38.16],[141.24,99.1871],[141.23,105.64135806],[141.21,116.9918291]],[[141.3,0.05398068],[141.34,3.17],[141.4,99.0827],[141.42,99.0679],[141.44,430.29997341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483895922,[[141.24,0.05186898],[141.18,3.13],[141.17,137.3796],[141.16,105.71353277],[141.15,99.2516]],[[141.26,3.11],[141.27,6.42722992],[141.31,137.289],[141.32,99.1412],[141.33,99.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483922648,[[141.17,3.18],[141.16,38.14],[141.12,107.74862295]],[[141.23,0.04651726],[141.24,3.2],[141.26,99.1831],[141.27,99.1768],[141.28,142.88673419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483956771,[[141.17,0.04980321],[141.13,3.09],[141.12,6.382],[141.11,6.44664629],[141.1,99.2896]],[[141.2,3.04857273],[141.21,6.3784],[141.24,99.1987],[141.25,137.3132],[141.26,104.76193419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763483983093,[[140.67,3.16],[140.66,137.803],[140.65,99.6082],[140.64,99.616],[140.62,108.99292596]],[[140.77,3.16],[140.8,137.7063],[140.82,9.36462596],[140.83,198.9788],[140.85,419.49688929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484039638,[[140.82,6.54060414],[140.79,99.5083],[140.78,105.99352404],[140.77,99.522],[140.76,173.0170613]],[[140.85,0.04757097],[140.88,3.04],[140.92,137.6062],[140.96,112.1734],[140.99,304.66533435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484075672,[[140.69,99.5786],[140.68,99.5878],[140.67,6.85822404],[140.65,108.03128715],[140.64,25.44653072]],[[140.8,3.12],[140.82,99.4966],[140.83,143.27167415],[140.84,99.4792],[140.85,99.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484106091,[[140.85,0.45],[140.84,99.471],[140.83,99.4804],[140.82,99.4876],[140.8,120.8319]],[[140.95,3.15],[141.0,99.366],[141.01,99.3592],[141.02,105.8728791],[141.04,8.68997214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484129411,[[141.04,0.05188742],[141.0,0.44],[140.99,21.62936378],[140.95,21.33],[140.94,99.4034]],[[141.06,0.05045281],[141.1,3.11],[141.11,99.2884],[141.15,137.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484163531,[[140.84,0.05321837],[140.82,6.3955],[140.81,0.48],[140.8,38.14],[140.79,99.5076]],[[140.86,0.05060432],[140.88,3.25],[140.89,6.3926],[140.93,99.415],[140.94,105.01250484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484202065,[[140.56,1.79],[140.55,99.6773],[140.54,100.9225936],[140.53,137.9519],[140.52,105.30220484]],[[140.65,3.23],[140.69,43.86450484],[140.71,99.5704],[140.72,99.5629],[140.74,99.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484221174,[[140.79,1.82788656],[140.77,38.22],[140.76,6.49420631],[140.75,4.0],[140.74,8.65894175]],[[140.82,0.04499547],[140.85,3.03],[140.89,99.4437],[140.91,137.6281],[140.94,314.11398258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484275314,[[140.74,0.0546425],[140.71,1.78],[140.7,38.18],[140.69,6.48966626],[140.68,99.5843]],[[140.77,3.06335669],[140.79,6.3973],[140.8,38.2],[140.82,99.494],[140.84,9.37010348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484315137,[[140.78,0.0484155],[140.75,8.26966626],[140.74,38.12],[140.73,8.65894175],[140.71,112.55091262]],[[140.8,0.04512262],[140.84,3.03],[140.87,99.4598],[140.88,143.18697972],[140.9,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484349974,[[140.84,0.04614008],[140.82,1.88],[140.81,38.08],[140.8,12.89400011],[140.78,108.17244175]],[[140.86,0.05395396],[140.93,99.4151],[140.94,99.4083],[140.97,9.36521841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484371593,[[140.81,0.05405386],[140.75,6.49770011],[140.74,48.59894175],[140.72,112.54491262],[140.71,120.8942]],[[140.82,3.04],[140.83,6.44429503],[140.86,99.4646],[140.87,99.4577],[140.88,99.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484406427,[[140.82,0.04927754],[140.77,38.02],[140.76,8.3281],[140.74,6.49770011],[140.73,99.5481]],[[140.83,3.13],[140.84,6.44496657],[140.87,99.4577],[140.88,99.4504],[140.89,137.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484465373,[[140.86,0.0538096],[140.83,6.3951],[140.82,8.38252532],[140.8,46.61894175],[140.79,112.49601262]],[[140.88,3.05],[140.89,0.05411017],[140.9,6.3923],[140.93,137.3764],[140.94,99.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484503098,[[140.88,3.34521584],[140.82,99.4857],[140.81,99.4933],[140.8,137.4395],[140.79,99.5073]],[[140.9,0.05330798],[140.94,37.94],[140.95,99.4011],[140.96,99.3936],[140.97,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484534826,[[141.04,0.05348884],[141.02,3.15],[140.98,99.373],[140.97,99.3794],[140.96,5.57834854]],[[141.07,0.05260905],[141.09,37.84],[141.1,9.2932],[141.12,104.85734854],[141.13,99.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484554032,[[141.14,3.04],[141.13,100.74000748],[141.12,99.2745],[141.11,99.2802],[141.09,126.00103095]],[[141.23,3.01],[141.26,5.57834854],[141.28,99.1687],[141.29,99.1636],[141.31,99.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484593659,[[141.09,0.05429074],[141.06,3.12],[141.04,37.86],[141.02,99.3453],[141.01,99.3522]],[[141.12,3.06584549],[141.16,99.2536],[141.17,137.1065],[141.19,9.33772071],[141.21,111.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484624585,[[141.17,0.04751119],[141.14,3.11],[141.13,37.84],[141.11,105.69758869],[141.09,207.14551826]],[[141.24,2.99],[141.25,99.1875],[141.26,99.1863],[141.28,99.17],[141.29,99.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484644197,[[141.06,0.04830799],[141.01,3.28],[141.0,37.82],[140.98,105.78968869],[140.97,126.29666272]],[[141.08,3.02],[141.09,0.0473351],[141.12,99.2825],[141.14,5.58716272],[141.17,112.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484685232,[[141.09,3.09948848],[141.06,99.3177],[141.05,37.8],[141.04,99.331],[141.02,141.636159]],[[141.14,0.05119467],[141.16,3.02],[141.18,37.8],[141.21,99.2173],[141.22,99.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484738776,[[140.86,3.30908907],[140.83,99.48],[140.82,105.8540954],[140.81,137.2941],[140.8,8.55451826]],[[140.89,0.0505034],[140.94,37.8],[140.97,99.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484780702,[[140.88,0.04815321],[140.87,6.41124821],[140.85,11.61451826],[140.83,12.89080117],[140.81,37.82]],[[140.9,0.05092489],[140.93,3.28],[140.94,99.4086],[140.95,99.4017],[140.96,137.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484828843,[[140.76,0.05422078],[140.73,3.31],[140.72,6.4002],[140.7,39.03645408],[140.69,6.47295041]],[[140.78,0.04835773],[140.8,6.397],[140.81,3.02],[140.83,99.4868],[140.84,99.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484842174,[[140.85,3.36170664],[140.79,37.8],[140.78,105.98815041],[140.77,108.89689044],[140.76,112.16010055]],[[140.87,0.05232175],[140.91,37.8],[140.92,102.4458],[140.93,99.4163],[140.95,121.55719044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484878696,[[140.68,0.05352877],[140.66,6.4028],[140.65,37.8],[140.62,182.8879],[140.61,109.01099044]],[[140.71,0.05381504],[140.75,9.4293],[140.82,497.4759],[141.21,87.95165147],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484929451,[[140.97,6.56937],[140.96,37.68],[140.95,6.3897],[140.94,0.05],[140.93,99.4092]],[[141.03,3.29],[141.04,6.386],[141.07,99.3168],[141.08,99.3103],[141.2,12.16530458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763484975677,[[140.93,7.17593638],[140.9,6.392],[140.88,3.04],[140.87,108.16021908],[140.86,99.4577]],[[140.95,3.19],[140.98,0.05223575],[141.01,99.3591],[141.02,146.36191776],[141.03,105.96709567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485018417,[[140.88,3.3],[140.87,99.4514],[140.86,105.06439973],[140.85,108.17601908],[140.84,99.4729]],[[140.97,2.99],[140.98,37.66],[141.01,5.60539973],[141.02,99.3505],[141.04,105.96069567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485029013,[[140.96,2.99],[140.95,0.04675898],[140.92,99.4155],[140.91,99.4224],[140.9,99.4301]],[[140.98,0.05033121],[141.03,3.22],[141.06,136.9839],[141.08,33.41949306],[141.1,107.88041756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485081674,[[141.12,9.6721],[141.11,0.04928941],[141.08,99.3028],[141.07,136.8708],[141.05,15.80662306]],[[141.14,0.05053534],[141.18,3.11],[141.2,38.79340835],[141.23,99.2034],[141.25,15.96280076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485122805,[[141.07,0.05012691],[141.05,3.35208619],[141.04,9.5354],[141.02,40.1207],[141.01,99.3516]],[[141.1,3.29913509],[141.12,6.3823],[141.15,99.261],[141.16,99.2569],[141.17,99.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485189653,[[141.05,0.04942912],[141.03,8.5311248],[141.02,3.04],[140.99,112.07761908],[140.98,112.1498]],[[141.08,3.12101435],[141.09,6.3835],[141.13,101.4214248],[141.14,99.2679],[141.15,105.7960443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485198462,[[141.07,3.04],[141.06,6.3848],[141.05,3.40083966],[141.04,8.71041908],[141.03,99.3383]],[[141.08,0.05101435],[141.11,3.07],[141.16,7.76858061],[141.17,37.5],[141.18,107.82651756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485261928,[[141.04,0.05022471],[140.98,3.13],[140.95,8.71041908],[140.93,112.35610083],[140.91,103.4246]],[[141.07,3.14489787],[141.08,6.58364483],[141.09,99.3031],[141.1,113.47181236],[141.11,99.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485292057,[[141.04,0.04787406],[141.01,3.2],[141.0,37.52],[140.99,99.3671],[140.98,99.3739]],[[141.06,3.30788176],[141.12,99.2822],[141.13,104.86560359],[141.14,105.86380138],[141.15,99.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485346002,[[141.13,0.05063997],[141.11,6.3825],[141.09,38.03],[141.08,99.3033],[140.97,311.07810083]],[[141.16,3.31],[141.17,6.38],[141.2,99.2257],[141.21,99.2188],[141.22,99.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485369418,[[141.06,0.04797478],[141.04,6.3855],[141.03,0.57],[140.99,20.86514107],[140.98,25.72290083]],[[141.09,3.13287932],[141.14,99.2651],[141.16,143.31240138],[141.17,107.83591756],[141.19,125.18664772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485404656,[[140.97,0.05389688],[140.94,0.57],[140.93,37.48],[140.9,99.4303],[140.89,120.7469]],[[140.99,3.14162788],[141.03,99.345],[141.04,99.3411],[141.05,99.331],[141.06,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485448294,[[141.02,38.13458037],[140.99,108.07731908],[140.98,99.3731],[140.97,112.32660083],[140.96,99.3883]],[[141.04,0.04610329],[141.08,3.2],[141.11,6.59770943],[141.12,8.58601756],[141.13,99.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485468604,[[141.02,0.57],[141.01,37.44],[140.99,3.35014805],[140.98,129.39611908],[140.97,99.382]],[[141.11,3.11],[141.12,102.63214805],[141.13,105.87420943],[141.14,99.2696],[141.15,107.84761756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485511133,[[140.95,0.04906908],[140.94,6.9703],[140.9,99.4303],[140.89,120.744],[140.88,136.9026]],[[140.98,3.21326237],[141.0,6.3876],[141.04,99.3387],[141.05,105.93302391],[141.06,142.37437575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485571073,[[140.82,0.04505239],[140.76,37.48],[140.72,18.44],[140.69,99.5798],[140.68,421.018093]],[[140.84,3.17981141],[140.86,5.09388641],[140.87,99.458],[140.88,99.451],[140.89,99.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485608207,[[140.64,0.04565638],[140.62,0.06],[140.58,120.8895804],[140.57,109.05428301],[140.56,12.8144]],[[140.69,3.08309513],[140.73,99.5566],[140.74,99.5507],[140.75,99.5432],[140.77,99.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485650541,[[140.81,0.0525734],[140.75,37.57],[140.72,121.27059034],[140.71,105.18290934],[140.7,120.9039]],[[140.84,3.19639625],[140.87,104.51844556],[140.88,99.451],[140.89,105.06110934],[140.9,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485672359,[[140.81,0.04727451],[140.78,6.4972],[140.76,99.5267],[140.75,182.8657],[140.65,316.01152301]],[[140.84,3.18187424],[140.86,11.49550324],[140.89,37.5],[140.9,99.438],[140.91,99.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485708989,[[140.55,37.87],[140.54,3.37299754],[140.53,100.93034956],[140.5,112.5355],[140.49,99.7228]],[[140.62,3.11101061],[140.67,99.5995],[140.68,99.5933],[140.69,102.95989754],[140.71,149.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485749514,[[140.8,0.05056023],[140.75,37.5],[140.72,0.34],[140.71,182.8914],[140.7,120.75557611]],[[140.82,3.24288773],[140.86,99.4652],[140.87,105.06635166],[140.88,99.4509],[140.92,19.36444015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485808962,[[140.71,0.05008515],[140.66,6.9026],[140.64,40.84882698],[140.63,99.6199],[140.59,125.40990083]],[[140.72,3.24],[140.73,5.09700248],[140.74,0.04900629],[140.77,99.5288],[140.78,102.89032698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485830175,[[140.75,37.44],[140.74,18.7],[140.72,3.86882698],[140.7,119.4139],[140.68,34.27590083]],[[140.81,3.11],[140.82,24.49463104],[140.86,99.4649],[140.87,102.82742698],[140.91,13.19274772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485867820,[[140.61,40.73],[140.6,99.6426],[140.58,107.5108333],[140.57,83.64271915],[140.55,112.62490083]],[[140.73,99.559],[140.74,99.5498],[140.75,99.5429],[140.76,106.11724015],[140.77,5.6210333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485917647,[[140.78,3.26],[140.77,6.44358484],[140.75,37.46],[140.74,101.7433],[140.73,99.5509]],[[140.79,0.05114633],[140.86,99.4649],[140.87,136.9181],[140.92,99.4264],[140.96,95.58601604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485944174,[[140.74,2.05845807],[140.7,3.31],[140.68,8.82911915],[140.63,37.44],[140.62,12.94590083]],[[140.78,136.9591],[140.79,99.5162],[140.8,0.04501774],[140.81,115.46622713],[140.82,99.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763485980411,[[140.54,0.04855272],[140.5,3.11],[140.46,99.7425],[140.43,103.7653],[140.42,12.8274]],[[140.57,0.05343254],[140.6,99.6494],[140.61,99.6425],[140.62,99.6353],[140.63,99.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486021627,[[140.44,3.17],[140.41,37.52],[140.39,121.1484],[140.38,2.03003734],[140.37,99.8026]],[[140.49,0.04531017],[140.51,3.29],[140.53,99.6984],[140.54,5.63636245],[140.55,99.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486083186,[[140.26,1.94105278],[140.22,37.7],[140.21,99.9193],[140.2,99.9258],[140.18,34.2097]],[[140.29,0.04921306],[140.32,11.65598783],[140.33,3.06],[140.35,106.25937408],[140.36,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486113324,[[140.25,1.88],[140.24,37.68],[140.23,0.05258103],[140.19,99.932],[140.18,134.55581234]],[[140.26,0.05331305],[140.31,5.26589048],[140.32,3.08],[140.33,6.43297408],[140.34,105.4879609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486147766,[[140.31,0.05077524],[140.26,0.05],[140.25,37.64],[140.24,16.08],[140.23,102.07293291]],[[140.32,3.31],[140.33,2.16803291],[140.34,0.04800084],[140.35,5.26466218],[140.42,125.79734772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486175006,[[140.25,0.04703757],[140.24,16.08],[140.21,99.977],[140.2,157.7071],[140.16,16.24144981]],[[140.27,3.06],[140.29,0.04565998],[140.32,37.6],[140.33,9.82312389],[140.35,99.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486209698,[[140.33,3.18371017],[140.31,6.4189],[140.29,37.6],[140.28,99.872],[140.26,99.8826]],[[140.35,0.04592012],[140.37,3.25],[140.38,6.4159],[140.41,5.22984058],[140.42,99.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486249035,[[140.29,0.04590562],[140.22,3.29],[140.21,37.6],[140.2,99.9268],[140.17,109.59211626]],[[140.31,3.07],[140.32,0.05095208],[140.33,5.25555447],[140.34,105.47541626],[140.35,99.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486285656,[[140.22,3.16],[140.21,6.47272805],[140.18,99.9322],[140.17,99.9375],[140.16,127.00381626]],[[140.23,0.05054888],[140.29,3.24],[140.31,37.6],[140.33,99.8316],[140.34,124.74239034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486317473,[[140.26,0.05482227],[140.25,26.88],[140.23,6.422],[140.2,58.47708587],[140.19,113.36979726]],[[140.28,0.04631101],[140.29,9.7095],[140.32,99.8367],[140.34,99.8264],[140.35,99.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486390148,[[140.15,0.05108305],[140.13,2.17336334],[140.12,9.4869],[140.1,37.6],[140.09,168.02433734]],[[140.17,0.04849884],[140.2,9.5037],[140.21,37.6],[140.23,99.9024],[140.27,112.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486437964,[[140.53,0.04730964],[140.51,3.22],[140.48,6.4105],[140.47,37.64],[140.46,99.733]],[[140.58,9.4064],[140.6,137.2794],[140.61,99.6326],[140.62,99.6226],[140.64,106.15071714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486463196,[[140.4,3.22],[140.37,130.32172],[140.35,241.2198],[140.34,9.44511211],[140.33,12.8343]],[[140.49,3.0],[140.51,5.24824621],[140.52,99.6966],[140.53,99.6893],[140.54,153.17014522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486482518,[[140.44,0.04973431],[140.4,3.02],[140.37,167.88192],[140.35,109.4462669],[140.34,34.2232]],[[140.46,3.29],[140.47,0.04918245],[140.51,111.78210001],[140.52,99.6963],[140.53,108.27531756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486530041,[[140.45,0.04801741],[140.42,3.11],[140.39,62.0],[140.37,57.11862523],[140.36,121.195]],[[140.48,3.19162407],[140.53,142.8437669],[140.54,99.6822],[140.55,99.6751],[140.56,99.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486578694,[[140.14,3.3231083],[140.09,164.02633734],[140.08,137.6034],[140.06,9.43725821],[140.03,12.8618]],[[140.17,3.2861964],[140.21,37.58],[140.23,99.9039],[140.28,140.38387269],[140.53,57.16857345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486621323,[[140.19,0.05273847],[140.16,3.1],[140.13,5.66507827],[140.11,99.9813],[140.1,21.39]],[[140.22,3.26892798],[140.25,13.07466],[140.26,137.502],[140.27,99.8743],[140.29,19.32818665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486644244,[[140.04,3.16],[140.0,5.66507827],[139.99,100.0683],[139.98,100.0758],[139.97,100.0845]],[[140.12,3.26031549],[140.13,99.9739],[140.14,99.9668],[140.15,99.9597],[140.16,5.66507827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486687387,[[140.09,3.31501898],[140.07,6.4293],[140.05,37.62],[140.03,166.0387],[139.98,117.27132301]],[[140.11,0.04683993],[140.13,5.3145754],[140.14,9.4863],[140.16,6.48918665],[140.17,137.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486725207,[[139.97,3.29600359],[139.94,41.64],[139.92,83.02899141],[139.91,100.1245],[139.9,101.37496781]],[[140.0,3.08821507],[140.04,6.4308],[140.07,5.31290029],[140.08,144.5451539],[140.09,106.59908406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486745634,[[139.97,3.03],[139.95,62.0],[139.94,141.7237],[139.92,139.72578749],[139.91,21.39]],[[140.04,3.31],[140.06,5.3160991],[140.07,100.0169],[140.08,105.67735393],[140.09,144.21528406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486783173,[[139.95,3.17109161],[139.93,6.4356],[139.91,37.64],[139.9,100.1315],[139.89,100.1394]],[[139.98,0.04886898],[140.01,3.3],[140.03,5.29840101],[140.04,100.038],[140.05,144.28318406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486825289,[[139.86,3.03],[139.83,37.66],[139.82,100.1892],[139.81,187.6658],[139.8,102.23313734]],[[139.89,0.04578657],[139.93,9.7262],[139.96,137.7567],[139.97,16.08502236],[139.98,112.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486879931,[[139.57,3.19],[139.55,6.4532],[139.53,62.0],[139.52,101.65205325],[139.51,129.98423895]],[[139.6,0.05291418],[139.62,3.31],[139.63,44.2098],[139.66,100.3113],[139.68,106.00127869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486917065,[[139.32,3.2],[139.28,62.0],[139.27,38.4],[139.24,107.0734],[139.23,100.6132]],[[139.38,6.4613],[139.39,100.55476669],[139.41,100.4923],[139.43,100.4788],[139.44,145.3350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486950093,[[139.46,3.12849959],[139.43,38.42],[139.42,162.4765],[139.41,110.00752353],[139.4,100.4885]],[[139.48,0.05156176],[139.53,6.4546],[139.55,38.44],[139.57,100.3718],[139.58,6.4876651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763486970207,[[139.51,0.05124247],[139.47,3.23],[139.46,38.26],[139.43,62.0],[139.28,30.09106358]],[[139.54,0.04785408],[139.56,5.34476078],[139.57,100.376],[139.58,100.3681],[139.59,26.3503651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487006438,[[139.55,3.12],[139.53,0.05149774],[139.51,5.71190932],[139.49,100.4287],[139.47,100.4422]],[[139.56,0.00071936],[139.64,100.3244],[139.65,111.38495711],[139.66,106.7972651],[139.68,152.79422688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487042962,[[139.57,0.04558927],[139.54,3.27],[139.52,38.16],[139.45,100.4549],[139.37,177.0]],[[139.59,0.04558037],[139.61,6.4509],[139.63,5.35206056],[139.64,100.3263],[139.65,100.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487070692,[[139.52,30.74423322],[139.49,3.19],[139.46,62.0],[139.45,6.4579],[139.43,100.4686]],[[139.54,6.4539],[139.55,0.0515033],[139.56,103.80842816],[139.57,100.3754],[139.58,100.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487142067,[[139.45,0.04550107],[139.42,3.28],[139.38,44.4412],[139.35,162.525],[139.34,131.51519717]],[[139.47,6.50328479],[139.5,138.4052],[139.51,106.13628175],[139.52,100.4126],[139.54,19.3957651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487162076,[[139.43,3.14],[139.42,100.52719866],[139.41,100.4827],[139.4,200.4712],[139.39,100.4967]],[[139.53,37.98],[139.54,6.4876651],[139.55,18.13976044],[139.57,113.56944772],[139.58,100.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487203606,[[139.33,3.15],[139.32,44.4437],[139.28,100.5778],[139.27,135.43159482],[139.26,21.53]],[[139.38,6.4613],[139.42,100.4855],[139.43,100.4737],[139.44,37.98],[139.45,106.9493651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487233734,[[139.46,3.14564762],[139.4,37.96],[139.36,4.0],[139.35,127.78013855],[139.33,100.54]],[[139.48,6.50468093],[139.5,5.34777894],[139.51,100.4179],[139.52,100.4095],[139.53,144.88518621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487256559,[[139.39,3.03],[139.35,100.527],[139.34,104.5344],[139.32,18.65207733],[139.31,100.5555]],[[139.47,43.26850623],[139.49,106.95458621],[139.5,120.31189587],[139.51,109.00391756],[139.53,13.19274772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487299991,[[139.58,0.04799042],[139.52,3.04],[139.45,100.4564],[139.43,210.5044015],[139.41,414.8536]],[[139.6,7.93751545],[139.61,100.3463],[139.62,100.3414],[139.63,109.9005015],[139.65,151.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487345433,[[139.68,3.2],[139.65,6.4486],[139.61,100.3394],[139.6,143.86379822],[139.59,100.3566]],[[139.72,6.4457],[139.73,6.53558523],[139.74,100.2549],[139.75,108.94147018],[139.76,56.5817035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487371258,[[139.75,3.05],[139.74,0.05284497],[139.69,62.0],[139.68,138.1094],[139.67,100.2954]],[[139.77,0.0517548],[139.78,6.4428],[139.79,5.32764832],[139.82,144.54820523],[139.83,105.88619822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487414870,[[139.68,3.29073232],[139.63,138.1455],[139.62,162.3314],[139.61,100.3397],[139.58,12.9032]],[[139.7,0.05469853],[139.73,5.30617728],[139.74,37.82],[139.75,6.53480523],[139.8,100.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487435001,[[139.67,0.04863487],[139.64,3.08],[139.63,6.4494],[139.61,138.1598],[139.56,113.2822]],[[139.72,5.30008386],[139.73,100.2583],[139.74,106.78800523],[139.75,37.82],[139.76,108.93527018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487467635,[[139.65,3.14884613],[139.61,100.3398],[139.6,100.3466],[139.59,100.3539],[139.57,12.9044]],[[139.67,0.04803981],[139.69,37.8],[139.73,106.79600523],[139.74,105.94980756],[139.75,8.69547018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487510458,[[139.95,3.24964227],[139.93,6.4357],[139.9,100.1319],[139.89,100.1385],[139.88,137.9057]],[[140.0,37.76],[140.02,6.432],[140.03,100.0458],[140.04,105.73520756],[140.06,6.53480523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487532486,[[139.97,3.3826493],[139.94,137.8018],[139.93,162.1086],[139.92,100.1176],[139.91,34.73166036]],[[140.0,0.04633261],[140.05,37.7],[140.07,100.0164],[140.08,100.0087],[140.09,19.39240523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487593230,[[140.16,3.31512701],[140.13,99.9663],[140.12,137.6539],[140.11,99.9795],[140.1,5.66438024]],[[140.24,37.68],[140.26,99.8818],[140.27,6.53480523],[140.29,130.16450616],[140.3,13.04320528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487618347,[[140.21,103.2457332],[140.2,99.9171],[140.19,99.9239],[140.17,143.30338024],[140.14,12.8518]],[[140.24,0.04765676],[140.28,37.7],[140.31,6.4186],[140.32,6.53480523],[140.34,114.18335042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487655057,[[140.29,6.419],[140.27,99.8706],[140.26,137.5374],[139.6,137.5591478],[139.5,150.45531791]],[[140.35,0.04980944],[140.38,99.7927],[140.39,5.21350735],[140.4,137.4413],[140.42,106.3082717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487685689,[[140.27,0.05232397],[140.26,6.4205],[140.25,3.08],[140.23,99.8949],[140.22,99.9028]],[[140.3,3.21107987],[140.32,5.25871749],[140.33,37.7],[140.35,106.35042207],[140.4,399.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487712613,[[140.3,9.5588],[140.26,99.8739],[140.25,99.8819],[140.24,99.8885],[140.23,105.54031439]],[[140.34,3.08],[140.35,6.4166],[140.37,37.66],[140.38,6.53372207],[140.39,105.43301439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487751449,[[140.34,0.05062341],[140.31,3.05],[140.3,99.8447],[140.29,99.8529],[140.28,103.8601]],[[140.37,3.04766218],[140.4,5.23126673],[140.42,143.92112207],[140.43,99.7612],[140.44,114.09248457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487790792,[[140.47,0.05115012],[140.44,3.1],[140.42,4.27725],[140.41,99.768],[140.4,103.775]],[[140.53,22.7670916],[140.54,99.6822],[140.55,6.53372207],[140.56,117.79480452],[140.58,213.59597007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487851441,[[140.42,6.747e-05],[140.41,3.21],[140.38,6.4149],[140.36,99.8013],[140.31,137.4204]],[[140.44,5.33545305],[140.45,6.46416047],[140.47,37.58],[140.48,99.7251],[140.61,21.98791286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487895472,[[140.51,0.05261602],[140.48,3.03],[140.45,103.7379],[140.44,140.68861583],[140.38,13.2603912]],[[140.53,6.45745447],[140.55,3.17],[140.57,99.6604],[140.58,103.03621583],[140.79,43.97582573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487940523,[[140.34,0.05338444],[140.28,40.71],[140.27,99.8666],[140.26,103.8721],[140.22,505.15196378]],[[140.35,3.19],[140.36,6.4162],[140.37,0.04843002],[140.39,99.7912],[140.4,137.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487961036,[[140.33,3.20224894],[140.32,2.16705019],[140.31,99.8385],[140.3,137.4049],[140.29,99.8514]],[[140.39,6.58066293],[140.4,3.19],[140.41,8.77421724],[140.43,13.16132586],[140.44,99.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763487998871,[[140.3,0.05057471],[140.26,3.14],[140.25,6.4209],[140.24,37.54],[140.23,99.8957]],[[140.32,3.08],[140.33,2.22103901],[140.35,5.13642478],[140.36,99.8108],[140.37,137.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488039989,[[140.26,0.04991268],[140.23,9.7319],[140.2,4.0],[140.16,144.04417092],[140.09,321.94313497]],[[140.28,9.49558616],[140.3,5.14862747],[140.31,99.8462],[140.32,143.97876293],[140.33,99.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488057613,[[140.24,0.04639944],[140.22,6.4224],[140.19,137.4816],[140.18,16.8486],[140.16,34.6503912]],[[140.26,0.04643672],[140.28,3.24],[140.3,5.13542982],[140.31,137.4053],[140.32,106.42006293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488119960,[[140.25,0.12],[140.22,99.9032],[140.21,105.5474358],[140.19,99.9222],[140.18,99.9329]],[[140.34,3.19],[140.36,105.06710084],[140.37,99.8023],[140.38,99.7955],[140.39,112.00849873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488143770,[[140.33,0.21706874],[140.31,13.1027],[140.3,37.52],[140.29,99.8532],[140.28,99.8605]],[[140.36,3.30273263],[140.38,6.4152],[140.42,99.768],[140.43,99.7612],[140.44,143.82453811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488206421,[[140.24,6.46978541],[140.22,37.5],[140.21,103.15],[140.2,99.9172],[140.17,13.2603912]],[[140.27,2.61846446],[140.31,6.4186],[140.32,5.22441805],[140.33,37.5],[140.34,106.40440905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488227536,[[140.31,0.05006225],[140.29,6.4192],[140.28,3.03],[140.26,99.8737],[140.25,105.52103933]],[[140.34,2.60784279],[140.35,6.4167],[140.38,44.08286176],[140.39,99.7897],[140.4,108.55621724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488292990,[[140.28,0.05036044],[140.21,3.08],[140.2,99.9154],[140.19,109.37355042],[140.18,121.70617967]],[[140.3,2.55523853],[140.33,99.8309],[140.34,99.8242],[140.35,99.8139],[140.36,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488308403,[[140.28,0.05036044],[140.27,6.4202],[140.25,40.68],[140.23,99.8945],[140.21,18.4932358]],[[140.3,0.04523855],[140.32,6.4181],[140.33,2.51],[140.35,99.8171],[140.36,143.87344213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488373144,[[140.27,0.05330537],[140.22,6.4224],[140.21,3.27],[140.19,37.5],[140.18,99.9314]],[[140.28,2.52],[140.29,6.47352949],[140.31,137.346],[140.32,106.43790235],[140.33,101.0721514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488403975,[[140.33,0.04519136],[140.3,3.19],[140.29,6.4189],[140.26,199.377],[140.25,8.87613318]],[[140.35,6.4167],[140.36,2.56026841],[140.38,99.7978],[140.39,137.2894],[140.4,99.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488445307,[[140.33,3.19424585],[140.31,6.4183],[140.29,2.16545955],[140.28,106.49786783],[140.27,99.8674]],[[140.35,0.05431143],[140.37,2.16545955],[140.38,8.9354],[140.4,37.48],[140.45,108.54506981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488487954,[[140.25,0.04521138],[140.23,3.13],[140.2,137.3967],[140.19,108.79883318],[140.17,113.2445885]],[[140.28,3.23131356],[140.33,140.7219448],[140.34,106.40914408],[140.35,12.834],[140.36,130.4603911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488525986,[[140.25,0.04675829],[140.21,3.01],[140.2,6.4233],[140.19,37.46],[140.17,99.938]],[[140.27,3.22],[140.28,6.46856382],[140.31,140.6956448],[140.32,99.8393],[140.33,99.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488569735,[[140.22,3.16],[140.2,0.05155357],[140.17,199.4188],[140.13,130.5155885],[140.12,399.894]],[[140.23,0.05038686],[140.26,6.4208],[140.27,3.24],[140.29,99.86],[140.3,137.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488623971,[[140.18,3.06202309],[140.17,6.4247],[140.15,8.85142545],[140.14,165.35136082],[140.13,117.6610885]],[[140.2,0.04625182],[140.23,6.4223],[140.24,3.2],[140.25,3.39236082],[140.26,137.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488672001,[[140.23,3.17],[140.22,6.4225],[140.2,11.07133888],[140.19,99.9246],[140.18,150.6751885]],[[140.24,0.05262879],[140.28,3.12],[140.29,2.17089982],[140.3,37.44],[140.31,99.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488767772,[[140.12,0.05308865],[140.1,3.0],[140.09,6.4284],[140.06,108.86862545],[140.05,100.0246]],[[140.13,3.05],[140.14,0.05026439],[140.18,109.88490202],[140.19,99.9318],[140.2,108.72696981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488817314,[[140.08,3.06],[140.07,6.47864973],[140.05,100.0223],[140.04,102.20905008],[140.03,108.88902545]],[[140.09,0.04844125],[140.13,9.7267],[140.15,2.17735008],[140.16,144.04132308],[140.17,99.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488851739,[[140.11,0.046732],[140.09,6.4283],[140.07,3.11],[140.06,100.014],[140.05,37.44]],[[140.12,3.14],[140.13,8.65164421],[140.17,106.59412308],[140.18,137.378],[140.19,8.79986981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488883363,[[140.17,3.16],[140.14,99.9582],[140.13,140.75776401],[140.11,121.33975873],[140.1,19.50925291]],[[140.25,3.0],[140.26,137.2807],[140.27,103.26486401],[140.3,99.8516],[140.32,310.80278274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488927486,[[140.16,3.18],[140.15,6.65375291],[140.13,48.42338265],[140.12,199.9495],[140.11,13.3038885]],[[140.2,3.1],[140.22,2.1719572],[140.24,99.8989],[140.25,143.93992308],[140.26,99.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763488971617,[[140.03,9.61635863],[140.0,137.5604],[139.99,100.0663],[139.98,100.0742],[139.95,83.72062545]],[[140.06,0.0497429],[140.08,6.4291],[140.09,40.58],[140.12,105.64843675],[140.13,99.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489001446,[[140.31,0.05015435],[140.3,3.26],[140.29,6.419],[140.27,37.48],[140.26,99.8729]],[[140.34,3.16932988],[140.38,37.48],[140.39,101.02924271],[140.4,99.7805],[140.41,99.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489067591,[[140.34,3.22054572],[140.31,37.44],[140.3,106.30410951],[140.29,99.853]],[[140.37,0.04819922],[140.4,47.1447],[140.42,99.7673],[140.44,6.62793819],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489122346,[[140.52,3.19193768],[140.47,99.7248],[140.46,99.7325],[140.45,220.21467379],[140.42,27.87870951]],[[140.54,0.04629835],[140.57,2.36],[140.58,37.4],[140.59,99.6463],[140.6,99.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489165668,[[140.68,3.3354548],[140.64,99.6047],[140.63,99.6121],[140.62,99.6183],[140.61,105.24512023]],[[140.71,2.35],[140.73,37.32],[140.76,99.5263],[140.8,112.2885],[140.81,127.00699939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489184692,[[140.68,3.26886839],[140.65,99.5948],[140.64,106.06290951],[140.63,99.6109],[140.6,13.3038885]],[[140.72,39.67],[140.74,6.3992],[140.77,108.40342518],[140.78,106.09257743],[140.82,133.87934394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489230439,[[140.75,0.05430489],[140.73,6.3997],[140.72,3.31],[140.7,99.5721],[140.67,62.0]],[[140.77,0.05342273],[140.8,40.35],[140.82,99.4931],[140.83,108.8590423],[140.84,99.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489283776,[[140.82,0.04950164],[140.8,9.6266],[140.77,8.61179566],[140.76,108.38212545],[140.75,37.28]],[[140.84,3.08207342],[140.85,6.3945],[140.86,2.15308615],[140.87,37.28],[140.88,6.58177743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489357234,[[140.99,3.09390338],[140.94,99.4015],[140.93,102.76529192],[140.92,99.416],[140.91,149.4463]],[[141.05,6.3856],[141.06,2.03003734],[141.07,141.14721603],[141.09,108.10116981],[141.12,400.48499192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489406176,[[140.98,0.05313974],[140.95,9.5697],[140.92,6.53766242],[140.91,136.6613],[140.9,111.53238579]],[[141.01,6.3872],[141.02,6.6318139],[141.04,148.73466173],[141.05,99.3319],[141.06,114.55264205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489430291,[[141.11,3.35855777],[141.09,2.14832044],[141.06,99.3174],[141.05,99.3212],[141.04,99.3312]],[[141.17,2.14832044],[141.22,118.5960139],[141.23,109.23617223],[141.25,430.74408868],[141.35,320.75743734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489481128,[[141.1,3.03771397],[141.07,6.3843],[141.05,6.53766242],[141.03,8.74609387],[141.02,50.5038885]],[[141.12,0.04708112],[141.14,0.05],[141.17,105.8802139],[141.18,99.2398],[141.28,319.51057452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489529157,[[141.1,37.34],[141.06,99.3099],[141.05,105.7734477],[141.03,113.66014242],[141.01,89.8238885]],[[141.2,3.04],[141.21,104.79234855],[141.24,111.9391],[141.25,99.1796],[141.4,328.03174434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489555798,[[141.07,0.04577988],[141.06,99.3077],[141.05,105.7698477],[141.04,157.9323],[141.03,21.51709387]],[[141.14,6.3808],[141.15,3.2],[141.19,99.2221],[141.22,415.14964855],[141.23,107.96794017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489611435,[[141.13,43.6608],[141.11,0.04831264],[141.1,99.2775],[141.09,99.2857],[141.07,99.2996]],[[141.15,0.05245174],[141.18,3.1],[141.19,6.3785],[141.24,244.97645452],[141.25,12.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489692978,[[141.25,0.05129175],[141.23,6.3765],[141.22,37.25],[141.2,2.14468219],[141.19,99.2196]],[[141.26,3.18],[141.27,6.3748],[141.31,200.42568219],[141.33,113.10512917],[141.34,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489735616,[[141.06,0.19872363],[141.04,99.3252],[141.02,99.335],[141.01,139.90932441],[141.0,99.3472]],[[141.1,3.15167715],[141.15,3.34692441],[141.16,1.23375818],[141.17,99.2397],[141.19,102.57292441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489791361,[[141.26,0.04478519],[141.22,37.18],[141.21,2.13981414],[141.19,99.2138],[141.18,99.2231]],[[141.27,3.29],[141.28,6.42749275],[141.31,101.28111414],[141.32,99.1333],[141.33,38.41222917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489811573,[[141.15,0.04],[141.14,39.33981414],[141.13,0.04503864],[141.12,99.2645],[141.11,120.5416]],[[141.22,3.0],[141.25,101.32141414],[141.26,99.1727],[141.28,136.3586],[141.3,99.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489852309,[[141.14,0.04948636],[141.13,37.2],[141.12,6.3814],[141.11,0.14],[141.09,99.287]],[[141.16,3.13189075],[141.18,6.3789],[141.21,99.2094],[141.22,99.2021],[141.33,307.37296934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489908063,[[141.25,2.19309082],[141.24,37.18],[141.22,0.23],[141.21,99.2016],[141.2,133.233]],[[141.27,0.05397693],[141.33,2.14064341],[141.34,198.2396],[141.35,2.03003734],[141.36,136.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489926584,[[141.25,2.19309082],[141.24,6.376],[141.22,0.23],[141.21,6.42417398],[141.18,111.9794]],[[141.27,3.08397693],[141.32,101.27294341],[141.33,99.1264],[141.34,137.53202917],[142.43,114.39830755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763489969614,[[141.11,0.05172383],[141.09,6.3828],[141.08,0.34],[141.07,37.18],[141.06,3.34722673]],[[141.13,3.15],[141.14,0.05211921],[141.16,6.3799],[141.18,99.23],[141.19,139.74982673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490021358,[[140.88,0.04557893],[140.87,37.22],[140.85,2.50092364],[140.83,99.4699],[140.77,332.5959]],[[140.9,3.24772664],[140.92,6.3908],[140.94,2.15092364],[140.95,136.6325],[140.96,99.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490076591,[[140.98,0.05282441],[140.96,6.3887],[140.95,37.26],[140.92,99.4047],[140.91,126.27675516]],[[141.01,3.10906893],[141.04,105.90047081],[141.05,99.3211],[141.06,108.08884017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490126338,[[141.02,0.05452075],[140.98,6.3878],[140.96,37.22],[140.95,9.84379788],[140.94,99.392]],[[141.03,3.21],[141.04,6.43815095],[141.06,99.314],[141.07,109.23528346],[141.08,112.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490196805,[[141.12,0.04900283],[141.11,37.18],[141.08,2.18703025],[141.05,99.3131],[141.04,6.50572002]],[[141.15,3.08743658],[141.17,101.38363025],[141.18,99.2326],[141.19,99.2226],[141.2,1.23334278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490208916,[[141.04,6.525],[141.03,0.04745779],[141.01,139.87543869],[141.0,105.82031419],[140.99,99.3565]],[[141.06,0.04928741],[141.09,3.11],[141.1,6.3825],[141.12,3.35283869],[141.13,136.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490300791,[[141.09,0.04545645],[141.04,8.67629737],[141.02,8.88635221],[141.0,34.6138885],[140.99,99.3562]],[[141.1,9.6724],[141.11,0.04849237],[141.13,99.2669],[141.14,101.40584178],[141.15,105.87584035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490340218,[[140.93,6.6698],[140.91,3.35095507],[140.9,177.2359051],[140.89,6.53095559],[140.87,142.23565221]],[[140.98,3.04],[140.99,6.3876],[141.0,0.05178021],[141.02,99.3421],[141.03,102.68635507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490393663,[[140.83,0.33],[140.81,37.22],[140.8,2.15137666],[140.79,99.4984],[140.78,99.5034]],[[140.85,0.04508961],[140.88,3.27],[140.89,6.3923],[140.9,2.15137666],[140.91,99.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490422583,[[140.92,0.33],[140.91,37.22],[140.9,8.54277666],[140.88,6.54618777],[140.87,99.4413]],[[140.96,3.27],[140.98,2.15137666],[141.0,99.3586],[141.01,105.93691669],[141.02,99.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490461826,[[141.06,37.16],[141.05,6.7144],[141.03,3.35055229],[141.0,99.3529]],[[141.1,3.03],[141.13,0.05117534],[141.14,99.2598],[141.15,99.2507],[141.16,99.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490514875,[[140.97,0.05090385],[140.96,43.5687],[140.95,2.14744181],[140.94,9.70618777],[140.93,8.69635221]],[[140.99,3.12],[141.0,0.0484652],[141.03,2.14744181],[141.04,99.3295],[141.05,99.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490545901,[[140.97,0.04692003],[140.93,9.61152196],[140.92,8.69635221],[140.9,149.9239885],[140.89,99.4241]],[[140.99,9.61277031],[141.02,101.48774181],[141.04,105.91841669],[141.05,136.5196],[141.06,42.84452417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490603564,[[140.9,0.04801537],[140.87,37.2],[140.85,9.56152196],[140.83,108.16645221],[140.81,16.66480204]],[[140.91,3.06],[140.92,6.3906],[140.93,0.04788776],[140.95,105.98101669],[140.96,102.74591354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490685221,[[140.81,0.04977211],[140.78,9.6466],[140.75,101.67200059],[140.74,136.6938],[140.67,374.0444885]],[[140.83,3.25009768],[140.85,2.14590059],[140.87,37.16],[140.88,99.4408],[140.93,397.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490733342,[[141.02,0.04642959],[140.99,9.3873],[140.97,37.14],[140.95,99.3845],[140.94,21.34]],[[141.05,3.31793287],[141.08,99.3],[141.09,99.2927],[141.1,99.2856],[141.11,133.48935534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490786702,[[141.0,0.05100089],[140.99,6.3873],[140.98,3.07],[140.97,8.70254987],[140.96,136.5176]],[[141.02,3.34449955],[141.04,6.3852],[141.06,8.77445298],[141.07,37.14],[141.08,108.07394017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490817223,[[141.1,3.11],[141.08,102.64385849],[141.07,105.85622958],[141.06,120.6468],[141.05,12.0480107]],[[141.17,3.16],[141.2,99.2142],[141.22,109.17949118],[141.24,107.96024017],[141.25,111.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490867368,[[141.08,0.05050038],[141.06,6.3841],[141.05,3.16],[141.04,6.56281353],[141.02,111.3824107]],[[141.1,3.26],[141.11,0.04548208],[141.13,3.35165849],[141.14,105.88256837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490931542,[[141.23,3.21],[141.22,0.05444636],[141.21,2.14306744],[141.2,99.2086],[141.19,99.2149]],[[141.28,3.05],[141.31,2.14306744],[141.33,99.1245],[141.34,111.8582],[141.35,122.16106004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763490997601,[[141.02,3.0],[141.01,6.43389227],[140.99,136.497],[140.98,99.3629],[140.97,99.3705]],[[141.03,0.04589908],[141.09,3.23],[141.12,37.14],[141.17,99.2344],[141.18,99.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491026412,[[140.95,3.05],[140.93,105.96201353],[140.92,145.24235221],[140.91,104.99536065],[140.86,18.97159858]],[[141.01,3.0],[141.04,37.16],[141.05,99.3212],[141.06,99.3149],[141.07,6.62506837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491075053,[[141.03,0.05385954],[141.01,9.3861],[141.0,37.2],[140.98,99.3639],[140.97,105.93371353]],[[141.05,0.04992972],[141.06,6.3843],[141.08,3.14],[141.1,99.2858],[141.11,136.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491127195,[[141.03,0.0478313],[140.99,3.17],[140.98,43.6077],[140.96,99.3778],[140.95,99.3843]],[[141.05,9.47325934],[141.08,136.498],[141.1,99.2857],[141.12,21.63914285],[141.13,118.58562486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491156123,[[141.07,3.31],[141.06,37.22754478],[141.0,104.94113706],[140.99,99.3541],[140.98,6.50656742]],[[141.08,0.04610667],[141.12,99.2716],[141.13,102.4148],[141.18,155.74952486],[141.25,17.59973962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491205562,[[141.09,3.05941726],[141.06,43.564],[141.05,6.50656742],[141.04,12.05225482],[141.03,99.3287]],[[141.12,0.04620253],[141.15,3.02],[141.18,107.02188624],[141.22,112.33509014],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491252209,[[141.26,0.05377978],[141.2,3.04],[141.17,43.6372854],[141.15,8.69635221],[141.14,13.3038885]],[[141.28,0.04706848],[141.33,37.16],[141.34,1.23209828],[141.37,12.11444648],[141.39,8.77404017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491330764,[[141.18,3.21941721],[141.15,6.3799],[141.13,6.52530899],[141.12,99.2644],[141.11,107.96875221]],[[141.2,0.05212865],[141.22,9.72047705],[141.24,99.1874],[141.25,142.8977581],[141.29,125.03409014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491368900,[[141.16,0.05236013],[141.13,3.26],[141.1,15.05342077],[141.03,137.94811803],[141.02,359.9978]],[[141.18,6.42869493],[141.19,2.14248085],[141.21,99.2094],[141.22,142.93245127],[141.23,107.96904017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491419142,[[141.11,2.98],[141.1,0.05142585],[141.08,8.52938115],[141.06,37.16],[141.05,99.3113]],[[141.13,0.05121577],[141.16,6.3798],[141.17,2.14648115],[141.18,6.61075127],[141.19,99.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491458072,[[141.18,0.05093803],[141.15,2.99],[141.1,37.12],[141.09,109.16403145],[141.02,315.742818]],[[141.2,6.42673502],[141.21,6.61075127],[141.22,136.3208],[141.23,111.3183317],[141.24,99.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491501631,[[141.11,3.12061307],[141.08,6.52873992],[141.07,47.95968198],[141.05,174.6183885],[141.04,99.3211]],[[141.14,6.43175065],[141.16,2.14332977],[141.17,99.2371],[141.18,105.84025127],[141.19,99.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491541549,[[141.09,3.08],[141.08,0.04700161],[141.05,2.14332977],[141.04,6.52873992],[141.03,45.81635221]],[[141.11,0.047343],[141.13,2.14332977],[141.14,99.2578],[141.15,37.12],[141.17,108.00884017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491573872,[[141.13,3.02],[141.1,43.5021],[141.09,6.52873992],[141.08,3.34888907],[141.07,8.69635221]],[[141.19,99.2194],[141.2,99.26487188],[141.22,102.55068907],[141.23,99.1941],[141.24,10.00705521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491617219,[[141.08,0.04831228],[141.05,3.27],[141.03,15.02329979],[141.02,8.69635221]],[[141.1,6.3825],[141.11,0.04927679],[141.12,2.14318747],[141.13,99.2663],[141.14,136.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491691371,[[141.58,3.08755176],[141.55,6.3619],[141.53,98.9763],[141.51,136.6718],[141.5,98.9985]],[[141.6,0.04495897],[141.64,37.99003734],[141.67,1.22922591],[141.68,6.3565],[141.72,76.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491752221,[[141.46,3.03],[141.45,0.04571995],[141.4,6.39678894],[141.39,99.0757],[141.38,175.16770741]],[[141.47,0.04751411],[141.5,6.3647],[141.52,37.4],[141.54,98.9757],[141.56,133.93321186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491783848,[[141.49,3.34443615],[141.48,6.3652],[141.46,2.13335957],[141.44,105.53541154],[141.43,99.047]],[[141.51,0.05175566],[141.57,142.83157133],[141.59,107.47113331],[141.6,111.6524],[141.61,112.06029014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491808761,[[141.56,3.15838031],[141.53,6.3629],[141.49,99.0082],[141.48,62.0],[141.47,111.75]],[[141.59,6.41172065],[141.62,136.1808],[141.63,98.9138],[141.64,98.9075],[141.65,98.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491867606,[[141.77,3.33688321],[141.74,6.3534],[141.72,37.2],[141.7,110.84065707],[141.62,39.018518]],[[141.8,0.0471588],[141.81,37.2],[141.82,6.3503],[141.84,98.7675],[141.86,99.98022976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491919348,[[141.76,3.26780427],[141.74,6.3534],[141.72,6.44989799],[141.71,37.16],[141.7,107.38715192]],[[141.8,6.3509],[141.81,0.04471097],[141.84,98.8181],[141.86,107.44205069],[141.87,49.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491965891,[[141.64,3.3378751],[141.62,6.44989799],[141.6,107.45495192],[141.59,149.3939885],[141.58,98.9372]],[[141.67,0.05360711],[141.71,0.16],[141.74,98.8358],[141.76,111.5276],[141.78,8.68825069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763491988504,[[141.7,0.05394454],[141.67,3.1],[141.65,6.3572],[141.64,2.39127588],[141.63,6.44989799]],[[141.71,0.2],[141.72,6.3544],[141.73,0.04607476],[141.74,2.39127588],[141.75,98.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492042039,[[141.56,3.04],[141.55,0.04920335],[141.54,6.3624],[141.52,6.44989799],[141.51,98.9882]],[[141.58,0.05158809],[141.62,9.93734128],[141.63,37.16],[141.64,98.9053],[141.65,105.491167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492101203,[[141.58,3.13],[141.56,6.44989799],[141.54,8.52905192],[141.52,75.3038885],[141.51,98.9907]],[[141.64,0.4],[141.65,2.12805468],[141.66,105.485367],[141.67,98.8849],[141.68,107.56675069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492124609,[[141.57,0.04799316],[141.54,3.27],[141.52,6.3631],[141.5,138.26255468],[141.48,99.0124]],[[141.6,2.72455221],[141.61,2.12805468],[141.62,37.14],[141.63,98.9146],[141.64,105.47089167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492185173,[[141.44,0.04785485],[141.41,3.14],[141.39,102.4092575],[141.38,136.2377],[141.36,111.8368]],[[141.46,2.73],[141.47,6.3656],[141.49,0.04564981],[141.51,102.3318575],[141.52,136.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492233122,[[141.46,0.04703705],[141.42,3.04],[141.4,6.3687],[141.38,6.56580339],[141.37,2.13427502]],[[141.47,57.05812571],[141.49,13.081797],[141.5,99.0032],[141.51,98.9966],[141.6,30.79954434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492296468,[[141.43,0.00332949],[141.38,6.3696],[141.37,0.81],[141.34,105.67310339],[141.33,99.1161]],[[141.44,46.5169],[141.45,3.3795269],[141.46,6.59897103],[141.47,99.0265],[141.48,107.84099584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492359624,[[141.48,0.04778257],[141.45,6.3663],[141.43,2.13230021],[141.4,120.33725192],[141.39,99.0786]],[[141.49,3.03],[141.5,0.04758337],[141.53,6.43669021],[141.54,105.5392661],[141.55,98.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492409662,[[141.47,3.31344829],[141.46,6.366],[141.42,105.64803153],[141.41,99.0618],[141.4,148.03238824]],[[141.49,0.04596609],[141.54,98.977],[141.55,149.10287604],[141.59,116.54063962],[141.62,318.76937452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492428490,[[141.44,0.05185573],[141.41,3.04],[141.4,40.43323632],[141.39,105.66853153],[141.32,17.738518]],[[141.46,3.16],[141.47,0.0454839],[141.49,6.3651],[141.52,98.991],[141.53,136.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492478636,[[141.48,5.2550906],[141.47,6.41542723],[141.45,43.69323153],[141.43,107.57505192],[141.42,133.5973885]],[[141.49,0.04887545],[141.52,3.19],[141.54,37.1],[141.55,98.9732],[141.56,6.61513553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492523969,[[141.22,11.7816906],[141.19,99.2188],[141.18,49.8767],[141.16,99.2383],[141.15,127.03598682]],[[141.28,3.19],[141.29,2.1350906],[141.31,37.12],[141.32,99.1325],[141.33,99.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492558211,[[141.2,2.99],[141.19,6.3783],[141.16,6.56380777],[141.15,136.3639],[141.14,107.77945192]],[[141.22,0.0538519],[141.25,9.4657],[141.28,102.50413674],[141.29,43.71412579],[141.3,99.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492611237,[[141.15,2.98],[141.12,2.1415032],[141.11,43.70380777],[141.1,8.52905192],[141.0,320.2152475]],[[141.17,9.4793],[141.18,0.0471186],[141.2,2.1415032],[141.22,136.3415],[141.23,99.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492690224,[[141.19,3.25],[141.17,46.84473001],[141.16,6.56090179],[141.14,107.78185192],[141.13,12.7613]],[[141.22,6.3772],[141.25,3.02],[141.26,99.1748],[141.28,99.1595],[141.29,118.44574663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492747055,[[141.13,0.04803648],[141.11,3.2],[141.09,8.70203666],[141.08,144.94255192],[140.89,44.346295]],[[141.15,3.3489429],[141.16,6.3797],[141.19,2.14113487],[141.2,142.87754663],[141.21,99.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492792182,[[141.1,2.98],[141.09,52.03185192],[141.08,13.3038885],[141.07,102.64809485],[141.06,99.3075]],[[141.11,0.05345782],[141.17,2.98],[141.19,37.12],[141.2,99.2158],[141.21,6.61855767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492823322,[[141.09,9.3927],[141.08,6.60327056],[141.06,48.97654677],[141.05,99.3147],[141.04,133.9157885]],[[141.11,0.05362061],[141.13,6.3811],[141.16,3.0],[141.17,99.2382],[141.18,40.44749485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492882278,[[141.17,0.04728788],[141.15,6.38],[141.14,42.38289823],[141.12,105.87075645],[141.08,13.3038885]],[[141.19,3.17],[141.2,6.42286334],[141.22,2.14289823],[141.23,136.3145],[141.24,99.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763492964237,[[141.1,3.06208782],[141.09,43.71306743],[141.08,101.43692194],[141.07,107.82935192],[141.06,99.3078]],[[141.12,0.04522005],[141.18,3.21],[141.19,107.98214958],[141.2,99.9637],[141.24,99.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493001059,[[141.26,0.04465155],[141.23,3.08],[141.22,37.06],[141.21,2.14342194],[141.17,133.279]],[[141.27,3.25],[141.28,6.3743],[141.29,0.04564384],[141.3,101.28912194],[141.31,99.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493067717,[[141.1,3.16],[141.08,6.59044779],[141.06,8.52905192],[141.04,117.20708625],[141.03,133.76814705]],[[141.14,3.24],[141.17,99.28743554],[141.18,99.2326],[141.19,102.57136087],[141.2,6.61002094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493094822,[[141.26,3.3],[141.25,0.04510077],[141.23,99.1882],[141.22,136.2914],[141.21,105.79194779]],[[141.27,0.04606275],[141.33,3.0],[141.35,99.1127],[141.36,105.71252094],[141.38,203.75477986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493131876,[[141.59,0.04720321],[141.55,40.3],[141.52,98.9844],[141.51,98.9884],[141.49,104.55904596]],[[141.63,3.10931398],[141.65,98.9016],[141.66,98.8935],[141.67,98.8862],[141.68,104.43144596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493203533,[[141.56,0.05225071],[141.54,3.24],[141.52,2.13075021],[141.5,136.1389],[141.48,27.78825032]],[[141.6,3.26],[141.61,2.18049487],[141.62,98.9223],[141.63,100.3241],[141.64,105.51732094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493233765,[[141.59,9.47264586],[141.57,37.1],[141.55,101.09365021],[141.54,6.53825032],[141.46,314.816118]],[[141.61,0.04744323],[141.64,9.4383],[141.65,2.13075021],[141.67,98.8871],[141.68,105.48992094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493333340,[[141.41,3.19],[141.4,6.3688],[141.39,2.13451198],[141.37,136.1499],[141.36,99.0952]],[[141.45,0.04773468],[141.47,6.3658],[141.48,5.14451198],[141.52,98.9945],[141.53,40.78111162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493373880,[[141.41,9.3782],[141.4,37.08],[141.36,117.39589416],[141.35,99.1053],[141.34,8.52905192]],[[141.47,9.6659],[141.5,99.0062],[141.51,111.13591506],[141.52,37.08],[141.53,107.77425591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493432534,[[141.39,46.699],[141.35,99.1054],[141.34,24.60654091],[141.33,99.1191],[141.32,112.4295885]],[[141.45,9.57270459],[141.48,3.33488899],[141.49,105.61927481],[141.5,99.0052],[141.51,111.1196449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493473471,[[141.38,9.4798],[141.36,2.13349688],[141.34,99.1092],[141.33,99.1179],[141.32,136.2046]],[[141.39,0.0473521],[141.45,5.22349688],[141.46,99.0339],[141.5,112.03427604],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493506603,[[141.63,0.0464161],[141.58,9.3405],[141.56,98.9549],[141.55,98.962],[141.52,33.9762]],[[141.65,3.23844376],[141.68,98.8794],[141.69,98.8728],[141.7,135.9052],[141.72,111.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493558638,[[141.76,0.05225831],[141.74,6.3534],[141.73,3.01],[141.71,98.8515],[141.7,98.8563]],[[141.79,3.11204408],[141.8,6.3511],[141.83,98.7748],[141.84,98.7676],[141.85,98.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493603299,[[141.89,0.04526121],[141.86,3.0],[141.83,135.7258],[141.8,6.49629479],[141.79,107.45992639]],[[141.92,0.05283983],[141.96,147.73720234],[141.97,98.6772],[141.98,121.3324435],[141.99,20.72880287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493690958,[[141.99,3.28713728],[141.95,6.3438],[141.94,2.38270758],[141.93,98.6979],[141.92,98.7053]],[[142.01,0.045905],[142.02,6.3411],[142.04,2.38270758],[142.06,135.6157],[142.08,105.16888132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493743297,[[141.92,0.05397234],[141.89,3.24],[141.88,2.38270758],[141.85,12.8562252],[141.84,36.94]],[[141.93,0.1],[141.94,0.05302961],[141.95,8.9486889],[141.97,107.4271821],[142.06,330.40405527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493791027,[[141.81,3.03845932],[141.77,37.02],[141.76,98.8174],[141.75,98.8243],[141.74,123.72088679]],[[141.84,0.04949855],[141.85,6.3487],[141.86,0.34],[141.87,6.56598132],[141.88,40.75088679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493827078,[[141.81,9.6104],[141.8,0.05402952],[141.79,2.38919486],[141.77,98.812],[141.75,107.48442639]],[[141.83,0.04986303],[141.87,6.3478],[141.88,7.00598132],[141.89,39.48919486],[141.9,8.7511821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493904841,[[141.81,2.98],[141.8,0.05207718],[141.78,10.08182031],[141.77,6.51458793],[141.66,21.65431598]],[[141.83,0.05304098],[141.84,6.3491],[141.85,0.53],[141.86,37.0],[141.87,6.58796595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493962983,[[141.76,3.11],[141.75,6.3531],[141.74,8.95751001],[141.72,8.66172639],[141.71,98.8485]],[[141.79,0.05202399],[141.81,37.02],[141.82,0.59],[141.83,8.96401203],[141.84,98.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763493993296,[[141.77,0.05349862],[141.74,3.24],[141.72,6.52276802],[141.71,40.73432296],[141.7,8.66172639]],[[141.79,0.64278302],[141.82,43.5739876],[141.83,98.7746],[141.84,123.95310506],[141.85,111.88847316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494087960,[[141.72,3.18520315],[141.7,6.3553],[141.67,2.38960058],[141.66,142.38436207],[141.65,98.8933]],[[141.74,3.24],[141.75,0.05022995],[141.76,8.74240058],[141.78,36.98],[141.8,98.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494117973,[[141.79,3.13076898],[141.74,36.98],[141.73,6.51806207],[141.72,102.57830833],[141.71,107.51572639]],[[141.82,0.97533273],[141.84,3.27],[141.86,98.7538],[141.87,109.04923139],[141.88,98.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494199860,[[141.76,3.03136934],[141.75,6.3531],[141.72,45.8528868],[141.71,98.8522],[141.7,107.51972639]],[[141.78,4.08],[141.79,6.40103753],[141.82,8.95592769],[141.83,144.4862821],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494224075,[[141.83,0.05271978],[141.8,3.21],[141.79,6.3513],[141.77,36.94],[141.76,107.7095868]],[[141.84,3.23],[141.85,6.3487],[141.86,2.43844189],[141.88,105.30548488],[141.89,135.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494309939,[[141.79,0.0526691],[141.78,2.38864214],[141.76,9.5122],[141.75,36.94],[141.73,105.35286322]],[[141.82,9.45033611],[141.86,135.6966],[141.87,101.13304214],[141.88,105.33132214],[141.89,120.1769821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494338859,[[141.77,3.07249919],[141.76,36.94],[141.75,2.38864214],[141.73,98.8364],[141.69,12.99258959]],[[141.79,0.04602152],[141.82,9.6001],[141.84,2.38864214],[141.85,6.58058116],[141.86,98.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494366383,[[141.71,0.04947594],[141.7,2.97],[141.69,43.2757],[141.66,3.73481445],[141.65,8.66172639]],[[141.73,3.23354414],[141.74,6.3537],[141.78,105.39732337],[141.79,98.8055],[141.8,123.98369655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494450951,[[141.58,0.04582],[141.55,3.2],[141.54,6.3625],[141.53,2.39254388],[141.52,36.96]],[[141.59,3.29],[141.6,6.41238372],[141.61,2.39254388],[141.63,98.9142],[141.64,98.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494497985,[[141.53,0.0465445],[141.51,43.3439],[141.5,3.12],[141.48,99.0127],[141.47,102.34849235]],[[141.55,3.05237273],[141.56,6.3617],[141.59,0.74],[141.6,98.9349],[141.61,108.81448924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494548241,[[141.43,3.08],[141.42,39.17365965],[141.39,99.0758],[141.38,99.0824],[141.37,121.50038218]],[[141.49,6.3649],[141.5,3.06],[141.51,2.13365965],[141.52,136.0317],[141.53,105.56759849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494585559,[[141.47,6.3656],[141.46,0.04416034],[141.44,39.17365965],[140.98,103.94071674]],[[141.49,0.05183957],[141.51,9.414],[141.53,2.13365965],[141.55,98.9706],[141.56,105.54753273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494631005,[[141.52,0.04720296],[141.5,6.3643],[141.49,46.62059715],[141.47,107.68182639],[141.46,112.02048959]],[[141.53,3.01],[141.54,0.05172094],[141.59,105.52516472],[141.64,100.1354082],[141.75,296.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494685161,[[141.71,0.04990911],[141.69,6.3556],[141.68,36.98],[141.67,3.25],[141.66,101.28231921]],[[141.72,4.47],[141.73,6.40809388],[141.75,2.39221921],[141.78,105.39226472],[141.8,107.5470821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494716405,[[141.69,40.27],[141.68,7.82767338],[141.67,98.8797],[141.66,104.42741486],[141.65,107.55462639]],[[141.7,0.05171054],[141.76,0.9],[141.78,6.352],[141.79,6.58256472],[141.8,98.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494796058,[[142.02,3.15],[142.01,6.3412],[142.0,37.0],[141.99,98.6597],[141.98,98.6655]],[[142.11,1.24],[142.12,104.08178413],[142.13,98.5668],[142.14,98.5605],[142.15,98.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494839392,[[141.84,0.04798341],[141.8,3.09],[141.79,6.3513],[141.76,37.02],[141.75,98.8244]],[[141.87,38.32483466],[141.91,104.24978657],[141.93,6.48433052],[141.94,111.3869],[141.95,8.7511821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494881527,[[141.66,3.10766691],[141.64,6.358],[141.61,37.04],[141.6,102.25419478],[141.59,100.16386171]],[[141.68,0.04973894],[141.71,1.26],[141.73,3.32489478],[141.74,98.8376],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494922161,[[141.44,3.12],[141.4,2.12975818],[141.39,37.04],[141.38,99.0855],[141.37,105.57108864]],[[141.53,98.9849],[141.54,136.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763494969806,[[141.51,5.2714646],[141.5,6.3643],[141.47,105.49848864],[141.46,99.0258],[141.45,144.73582639]],[[141.54,0.05305957],[141.58,6.50499295],[141.59,1.42],[141.6,10.8826467],[141.61,98.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495009835,[[141.54,3.34945125],[141.5,37.04],[141.49,105.48388864],[141.48,102.34339196],[141.47,107.68162639]],[[141.57,1.56998886],[141.62,108.75748491],[141.63,98.9146],[141.68,3.33039196],[142.34,902.14568691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495047854,[[141.53,0.04548325],[141.5,3.06],[141.48,6.3652],[141.47,6.47838864],[141.46,2.13084399]],[[141.55,7.9322],[141.56,0.05094825],[141.57,8.63583694],[141.59,107.6938821],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495115121,[[141.34,3.24446892],[141.31,6.3726],[141.29,3.34205148],[141.28,99.1532],[141.26,105.74516048]],[[141.36,0.05287743],[141.39,1.67],[141.41,37.1],[141.42,6.3681],[141.43,99.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495173070,[[141.23,3.11],[141.21,6.57826048],[141.19,8.66172639],[141.18,39.2406816],[141.17,99.2302]],[[141.25,0.05084314],[141.27,1.68],[141.29,2.1406816],[141.31,105.71173118],[141.32,136.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495217396,[[141.19,3.19834042],[141.17,6.3792],[141.14,37.14],[141.13,99.2585],[141.1,8.66172639]],[[141.21,0.05430192],[141.22,6.377],[141.23,3.19],[141.26,139.66050743],[141.27,105.72265583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495234308,[[141.23,0.04529574],[141.19,3.06],[141.17,3.34700743],[141.16,99.2374],[141.15,107.90502639]],[[141.25,9.45166099],[141.28,3.34700743],[141.29,99.1526],[141.3,136.286],[141.31,127.04010757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495288546,[[141.19,3.1231196],[141.18,6.3787],[141.17,6.59958609],[141.15,8.66172639],[141.14,101.39121701]],[[141.21,0.04471921],[141.23,2.13961701],[141.25,40.26],[141.27,99.1666],[141.28,105.76019021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495334999,[[141.15,0.05338487],[141.11,2.99],[141.08,105.89348609],[141.07,99.3006],[141.06,150.73278358]],[[141.17,3.03],[141.18,0.04959782],[141.19,37.18],[141.21,99.2084],[141.22,99.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495392852,[[141.14,0.05228578],[141.12,9.5711],[141.1,136.419],[141.09,99.2859],[141.08,99.2935]],[[141.16,3.06245877],[141.18,6.3788],[141.22,99.2027],[141.24,28.66200194],[141.25,99.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495397853,[[141.11,0.04598876],[141.07,9.5738],[141.04,43.72505159],[141.03,102.67876651],[141.02,107.99672639]],[[141.12,3.01],[141.13,6.3811],[141.14,0.04856214],[141.16,102.59516651],[141.17,99.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495465605,[[141.1,9.6023],[141.08,0.03033669],[141.06,109.26534976],[141.05,99.3146],[141.04,107.98352639]],[[141.14,3.09],[141.15,6.3803],[141.18,139.78207058],[141.19,105.82252389],[141.21,129.63493645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495507246,[[141.21,3.18],[141.17,121.289],[141.16,6.62439851],[141.15,99.2432],[141.14,17.98538915]],[[141.27,3.1],[141.31,99.1382],[141.32,136.24937224],[141.33,99.1251],[141.34,107.8684821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495557177,[[141.15,0.04739767],[141.11,9.79439851],[141.1,8.66172639],[141.05,99.3156],[141.0,289.23621806]],[[141.18,3.10080282],[141.22,37.2],[141.23,104.77680208],[141.24,6.61757224],[141.26,107.9238821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495585811,[[141.14,3.06],[141.13,6.59804427],[141.11,45.82172639],[141.1,99.2793],[141.09,115.62569631]],[[141.17,3.06],[141.22,109.15169782],[141.23,136.3547],[141.24,120.6914821],[141.26,112.30027316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495631646,[[141.15,0.04879979],[141.13,9.4708],[141.11,43.79804427],[141.1,99.2758],[141.09,107.94662639]],[[141.17,3.2981976],[141.18,6.3789],[141.21,104.22652253],[141.22,136.4016],[141.23,109.14459782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495703296,[[140.99,3.05],[140.97,6.3883],[140.96,2.14396473],[140.94,136.5734],[140.93,27.00663854]],[[141.06,99.3122],[141.07,99.304],[141.09,146.67682546],[141.1,5.01190846],[141.11,108.0302821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495748848,[[141.06,3.26],[141.05,6.3842],[141.04,0.04617998],[141.02,105.92534926],[141.01,102.69686466]],[[141.12,3.35606466],[141.13,37.2],[141.15,99.2502],[141.16,105.82746416],[141.17,99.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495799378,[[141.1,0.04519974],[141.07,9.90472014],[141.06,6.3841],[141.05,8.81943379],[141.04,37.18]],[[141.12,6.3815],[141.13,2.19744759],[141.14,99.2542],[141.15,37.18],[141.16,105.85799793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495822806,[[141.23,37.14],[141.2,99.2085],[141.19,117.54428396],[141.18,6.62912425],[141.17,99.2308]],[[141.35,141.82268396],[141.36,99.1016],[141.37,6.61249793],[141.38,99.0923],[141.39,8.7511821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495866025,[[141.21,0.04613131],[141.15,3.24],[141.13,43.78912425],[141.12,99.2645],[141.11,111.45620692]],[[141.23,6.3766],[141.24,3.39335011],[141.25,99.1814],[141.26,142.94629793],[141.27,102.51267458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495926683,[[141.23,9.84703166],[141.21,8.83883234],[141.19,52.27320758],[141.18,99.2225],[141.15,137.82435279]],[[141.27,0.04709252],[141.29,2.14061799],[141.3,99.1447],[141.31,142.89019793],[141.33,8.7511821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763495946089,[[141.39,0.0541658],[141.37,9.5001],[141.35,2.14061799],[141.33,105.74662425],[141.32,99.1244]],[[141.41,0.04836496],[141.42,6.368],[141.44,37.12],[141.45,101.17831799],[141.46,6.61249793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496006427,[[141.45,2.99],[141.44,6.63002199],[141.42,144.94883234],[141.41,102.39457343],[141.33,21.65431598]],[[141.48,0.04792915],[141.54,37.06],[141.55,98.966],[141.56,108.87186427],[141.57,132.49819709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496058175,[[141.64,3.06773886],[141.62,6.3586],[141.59,2.13298849],[141.58,135.9583],[141.56,111.6723]],[[141.67,6.3565],[141.71,98.8513],[141.72,157.22849051],[141.73,6.57299084],[141.76,98.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496121622,[[141.56,3.32407772],[141.53,6.3627],[141.51,6.5794088],[141.49,148.18967921],[141.45,21.21]],[[141.59,0.04980285],[141.6,37.02],[141.62,98.9173],[141.63,102.24124687],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496171568,[[141.44,0.05010119],[141.41,3.1],[141.39,6.3686],[141.38,2.13227652],[141.37,136.1456]],[[141.46,6.41732603],[141.47,2.13227652],[141.49,37.04],[141.5,120.71002649],[141.51,98.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496241727,[[141.49,3.04031237],[141.43,6.5794088],[141.42,102.37822866],[141.41,144.90953234],[141.39,12.99258959]],[[141.52,43.43217056],[141.53,6.57299084],[141.54,107.7155821],[141.55,115.02072866],[141.59,98.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496261140,[[141.42,3.12238838],[141.36,107.798824],[141.35,136.1353],[141.34,8.83883234],[141.29,21.01840639]],[[141.44,0.04999539],[141.46,39.1749152],[141.48,99.0091],[141.49,98.9991],[141.5,98.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496339223,[[141.42,0.05343501],[141.4,16.17175409],[141.38,8.83883234],[141.37,139.42969736],[141.36,25.73238959]],[[141.46,6.3656],[141.47,0.04989807],[141.5,108.88830054],[141.51,144.7780821],[141.52,98.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496378354,[[141.3,0.0506089],[141.27,3.16],[141.24,6.60395409],[141.23,136.2159],[141.21,4.56416479]],[[141.32,0.05357402],[141.36,102.42419736],[141.37,136.1256],[141.38,120.00610169],[141.43,300.46459736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496438995,[[141.41,3.27543552],[141.37,6.3693],[141.35,6.60395409],[141.34,136.1208],[141.32,115.19460763]],[[141.43,6.3669],[141.44,0.05015353],[141.45,3.33690763],[141.46,99.0191],[141.48,99.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496473434,[[141.36,3.13],[141.34,6.3708],[141.31,9.94086172],[141.3,37.04],[141.22,297.543]],[[141.39,6.369],[141.41,37.09146634],[141.43,99.0434],[141.44,99.0382],[141.45,108.92761081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496513149,[[141.36,6.3699],[141.35,2.13785747],[141.32,105.71755409],[141.31,99.1211]],[[141.41,6.3678],[141.42,39.19785747],[141.45,105.58980318],[141.46,107.7738821],[141.52,399.36516421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496575308,[[141.45,3.07622886],[141.43,6.3668],[141.4,37.02],[141.39,105.66915409],[141.38,99.0757]],[[141.49,6.3643],[141.51,46.91637492],[141.52,98.9821],[141.53,107.7255821],[141.54,98.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496605835,[[141.5,0.05323689],[141.47,3.09],[141.45,6.3656],[141.44,37.02],[141.43,108.97772583]],[[141.53,0.05371199],[141.55,108.85667492],[141.56,135.975],[141.57,107.6975821],[141.59,112.05937316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496651989,[[141.55,0.04764592],[141.53,3.26],[141.47,8.73522063],[141.46,136.0137],[141.45,21.57063234]],[[141.57,2.17914214],[141.59,6.56030318],[141.6,135.9468],[141.61,107.6695821],[141.63,124.74757316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496726565,[[141.29,0.04651079],[141.26,2.95],[141.25,9.70974822],[141.23,99.1786],[141.22,99.1856]],[[141.33,37.08956437],[141.35,102.43574822],[141.36,99.0941],[141.38,99.0831],[141.39,6.52926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496777012,[[141.31,3.20786935],[141.27,2.13897623],[141.24,136.2312],[141.23,108.01673234],[141.22,99.1878]],[[141.33,6.4225588],[141.35,2.13897623],[141.36,105.62256356],[141.37,136.1483],[141.38,21.4897821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496831662,[[141.32,0.05278919],[141.29,3.1],[141.27,6.3741],[141.24,6.60754675],[141.23,99.1784]],[[141.34,43.46484318],[141.36,99.0967],[141.37,105.61726356],[141.38,99.0768],[141.39,8.7511821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496865685,[[141.43,3.04979735],[141.41,6.3677],[141.38,99.0735],[141.37,136.0999],[141.36,99.0868]],[[141.46,0.05380713],[141.48,37.04],[141.49,6.3646],[141.51,98.9898],[141.52,98.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496928142,[[141.49,3.12853265],[141.44,99.0315],[141.43,99.0374],[141.42,99.0464],[141.41,6.60754675]],[[141.51,0.05413466],[141.52,6.3629],[141.55,37.0],[141.57,98.9466],[141.59,19.24896356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763496985586,[[141.48,3.32093345],[141.42,6.58995426],[141.41,37.02],[141.4,8.83883234],[141.39,99.0673]],[[141.51,0.05039376],[141.55,98.9608],[141.56,142.50981557],[141.57,98.9465],[141.58,120.4104821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497016496,[[141.51,3.07981245],[141.49,6.3641],[141.46,6.58995426],[141.45,99.0252],[141.44,144.84733234]],[[141.53,0.04565376],[141.55,36.98],[141.56,6.3613],[141.59,105.48841557],[141.6,98.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497088946,[[141.75,3.30297843],[141.73,6.3534],[141.69,98.8564],[141.68,105.37314725],[141.67,157.40083234]],[[141.77,0.05069249],[141.79,6.3509],[141.82,142.25945237],[141.84,107.5099821],[141.85,112.67336479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497148300,[[141.73,0.04852999],[141.68,3.1],[141.65,6.56524373],[141.63,135.8378],[141.62,8.83883234]],[[141.75,43.2926],[141.76,6.61793915],[141.77,98.8083],[141.78,98.8024],[141.79,107.5457821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497207837,[[141.69,3.2098704],[141.67,6.356],[141.63,105.46234373],[141.62,98.9048],[141.61,36.94]],[[141.72,0.04563778],[141.74,43.2934],[141.75,6.6076419],[141.76,98.8114],[141.78,100.02811477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497238762,[[141.69,3.15646491],[141.64,98.8905],[141.63,142.40314373],[141.61,132.8494]],[[141.71,0.04512902],[141.73,6.3535],[141.76,6.6076419],[141.77,135.7486],[141.78,98.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497290404,[[141.71,3.24],[141.66,98.8773],[141.65,135.8055],[141.64,33.9346],[141.61,98.9141]],[[141.77,6.3517],[141.8,98.7835],[141.81,135.6991],[141.83,98.7656],[141.85,111.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497340949,[[141.76,3.13],[141.75,6.39923741],[141.72,98.8328],[141.71,98.8394],[141.7,135.7675]],[[141.77,0.04670279],[141.81,6.3499],[141.85,98.7513],[141.86,98.7471],[142.61,87.51182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497412823,[[141.91,0.05339434],[141.85,3.28],[141.83,6.3486],[141.8,36.92],[141.77,19.28965854]],[[141.93,6.3446],[141.95,98.6818],[141.96,135.5954],[141.97,105.25751038],[141.98,98.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497473462,[[141.77,3.27176039],[141.7,98.8476],[141.69,105.44335854],[141.68,98.8644],[141.67,36.9]],[[141.79,0.05149265],[141.82,43.48901038],[141.84,98.7581],[141.85,21.4473821],[141.89,98.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497528404,[[141.9,3.21210875],[141.89,6.3461],[141.87,2.38772024],[141.85,98.744],[141.84,98.7501]],[[141.92,0.04853934],[141.95,6.3436],[141.96,45.87673062],[141.98,8.7511821],[141.99,99.87828301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497560920,[[141.79,3.28898385],[141.77,6.3513],[141.74,98.8215],[141.73,98.8282],[141.72,6.57383328]],[[141.81,0.04627468],[141.85,43.2483],[141.86,3.73221523],[141.87,98.7387],[141.88,105.30465589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497603963,[[141.91,3.21],[141.9,0.04879664],[141.87,8.73376687],[141.84,98.7521],[141.77,305.23743234]],[[141.92,0.04967731],[141.95,43.3037],[141.96,2.38676687],[141.98,204.83389827],[141.99,106.4521389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497668018,[[141.93,3.23501378],[141.9,6.3457],[141.87,6.47375969],[141.86,98.738],[141.85,111.31017109]],[[141.96,6.5123748],[141.97,6.5118744],[141.98,3.72693875],[141.99,8.7511821],[142.0,135.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497702562,[[141.87,0.05303981],[141.84,3.2],[141.83,6.3489],[141.79,98.7865],[141.78,36.9]],[[141.89,6.5163],[141.9,0.04587615],[141.92,40.62693875],[141.93,105.28910529],[141.94,107.4417821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497750891,[[141.99,3.03],[141.98,0.05131669],[141.96,6.3431],[141.93,2.38713091],[141.92,98.6957]],[[142.02,37.15],[142.03,2.38713091],[142.04,6.95985],[142.05,6.55903008],[142.06,98.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497830653,[[141.99,0.05142924],[141.97,2.97],[141.94,3.72201673],[141.93,98.6887],[141.92,36.84]],[[142.01,0.45713846],[142.05,102.33511673],[142.06,135.4457],[142.07,98.5983],[142.08,105.15343008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497885883,[[141.89,0.04525369],[141.83,3.02],[141.81,36.86],[141.8,101.16619511],[141.75,111.80988959]],[[141.9,36.88],[141.91,8.77574654],[141.93,98.6955],[141.94,105.24783008],[141.95,98.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497933308,[[141.78,0.04663248],[141.75,3.12],[141.71,139.51385046],[141.7,98.8516],[141.69,98.8585]],[[141.83,0.11],[141.84,3.73175046],[141.85,98.7518],[141.86,135.6844],[141.87,105.29803008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763497966847,[[141.78,0.04663248],[141.73,3.09],[141.71,2.39094836],[141.69,105.35096157],[141.68,135.7834]],[[141.79,2.49094836],[141.8,7.7703],[141.82,142.28684746],[141.83,107.5163821],[141.87,98.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498021590,[[141.75,3.07],[141.74,0.05253196],[141.69,101.24562065],[141.68,21.54993234],[141.67,49.97258959]],[[141.78,0.04549126],[141.79,2.39032065],[141.8,37.13],[141.83,105.31413378],[141.86,14.35448126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498056915,[[141.72,0.048711],[141.66,2.97],[141.64,6.3572],[141.63,105.38956157],[141.62,8.83883234]],[[141.73,37.2],[141.74,0.04445728],[141.75,98.8178],[141.76,6.54793378],[141.77,98.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498136890,[[141.79,3.173802],[141.74,101.21201756],[141.73,98.8276],[141.72,98.8351],[141.71,135.8418]],[[141.82,0.04480185],[141.83,39.33051756],[141.84,0.29],[141.86,98.7451],[141.89,20.82377996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498151702,[[141.79,0.053802],[141.76,3.12],[141.71,6.49436157],[141.7,98.8496],[141.59,491.09925279]],[[141.8,0.29],[141.81,43.29],[141.82,3.78019622],[141.83,105.31303378],[141.84,98.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498212455,[[141.73,3.04],[141.71,0.05011694],[141.68,98.8631],[141.67,101.2614351],[141.66,49.6731]],[[141.74,0.05050723],[141.77,36.94],[141.78,2.3911351],[141.79,3.03],[141.8,98.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498262592,[[141.69,3.22],[141.68,0.04552259],[141.66,98.8771],[141.65,105.38432817],[141.64,101.2826351]],[[141.71,0.04873073],[141.74,2.3911351],[141.75,43.2929],[141.76,2.98],[141.77,6.55583158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498335156,[[141.83,0.0535982],[141.82,1.39674],[141.8,3.13],[141.79,6.3505],[141.77,2.38807495]],[[141.84,2.96],[141.85,36.9],[141.86,2.44146095],[141.89,98.7247],[141.9,98.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498346663,[[141.74,3.1378094],[141.73,6.3532],[141.71,2.38807495],[141.7,98.8491],[141.69,98.8578]],[[141.76,0.04909827],[141.78,36.9],[141.79,2.98],[141.8,8.73857495],[141.88,197.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498407031,[[141.75,3.23],[141.74,6.3529],[141.73,36.92],[141.72,98.8345],[141.71,105.33488367]],[[141.76,0.04697271],[141.78,3.24],[141.8,6.3503],[141.84,145.97107785],[141.89,98.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498485714,[[141.7,0.05275366],[141.68,3.12],[141.67,6.3561],[141.64,135.8315],[141.63,101.28941527]],[[141.71,2.96],[141.72,8.74591527],[141.73,0.04483106],[141.76,135.7346],[141.77,119.4908507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498549557,[[141.7,3.0],[141.69,6.3551],[141.68,0.04969699],[141.66,6.54203847],[141.65,98.8818]],[[141.71,0.04655031],[141.74,9.4133],[141.77,64.16071106],[141.78,103.76614287],[141.79,111.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498603791,[[141.79,3.19],[141.78,6.3511],[141.77,0.0458616],[141.76,98.807],[141.75,138.10294928]],[[141.8,0.05192156],[141.83,9.449],[141.85,39.28844928],[141.87,105.31260495],[141.88,120.00293645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498628215,[[141.82,3.13784058],[141.81,6.3497],[141.78,36.88],[141.77,101.18924928],[141.76,111.5119]],[[141.84,0.05180205],[141.87,5.49844928],[141.89,43.44565741],[141.9,98.7166],[141.95,98.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498692560,[[141.67,3.20539948],[141.65,6.51058562],[141.63,8.83883234],[141.61,111.90148959],[141.6,98.9209]],[[141.71,3.16],[141.72,36.9],[141.74,98.8276],[141.75,6.59709517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498744304,[[141.67,3.13],[141.65,6.40876402],[141.64,6.56104042],[141.63,2.12768057],[141.61,135.8297]],[[141.7,3.22013006],[141.71,43.2745],[141.72,8.70086737],[141.74,107.5788821],[141.75,119.58711629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498770623,[[141.68,3.04],[141.66,0.05248133],[141.64,6.56104042],[141.63,98.8976],[140.19,97.561849]],[[141.71,0.04563288],[141.72,9.364],[141.74,43.4931868],[141.75,110.89750014],[141.88,326.82613738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498827171,[[141.28,5.14575252],[141.23,99.1804],[141.22,12.7526],[141.21,198.3842],[141.2,8.83883234]],[[141.35,6.3706],[141.36,3.25604406],[141.37,2.13575252],[141.38,99.0803],[141.39,105.58014942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498898749,[[141.33,3.13],[141.28,102.47988378],[141.27,1.23113933],[141.26,107.99673234],[141.21,491.89755279]],[[141.36,3.03526079],[141.37,6.3696],[141.4,9.90021588],[141.41,99.0599],[141.42,144.8624821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763498943363,[[141.41,0.04913142],[141.39,3.0],[141.37,37.04],[141.35,99.0929],[141.33,120.3503]],[[141.43,3.20779898],[141.47,105.5760321],[141.48,99.0124],[141.49,148.15386588],[141.5,12.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499003126,[[141.51,3.03],[141.5,8.54413447],[141.48,99.0046],[141.47,6.59829041],[141.46,157.2963]],[[141.52,0.05436845],[141.56,3.22],[141.57,6.3607],[141.59,38.93451867],[141.6,98.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499028245,[[141.59,0.0531703],[141.57,3.14],[141.56,6.3607],[141.55,37.0],[141.53,107.50645]],[[141.61,9.3189],[141.62,0.05445373],[141.64,3.33007882],[141.65,98.8929],[141.66,98.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499076876,[[141.56,0.04879678],[141.54,3.02],[141.53,6.09597217],[141.52,2.13095319],[141.5,142.55747274]],[[141.58,3.20342052],[141.59,6.3597],[141.6,2.13095319],[141.62,6.57556712],[141.63,107.575345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499156048,[[141.64,3.10754629],[141.62,6.3581],[141.6,36.98],[141.59,98.9256],[141.58,102.26400337]],[[141.67,3.25626678],[141.68,6.3559],[141.71,102.17710337],[141.72,105.44278743],[141.73,135.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499188061,[[141.61,3.09],[141.6,6.3592],[141.59,0.05322273],[141.57,98.9385],[141.56,135.9262]],[[141.62,0.05252446],[141.65,3.22],[141.66,6.3566],[141.68,43.56723374],[141.69,3.32870337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499261325,[[141.93,3.24131047],[141.89,135.6162],[141.88,98.7218],[141.87,19.1440765],[141.86,21.21]],[[141.96,3.02635671],[141.99,6.48893985],[142.01,8.670345],[142.02,36.9],[142.03,111.75247316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499289852,[[141.98,3.13454794],[141.97,6.3425],[141.94,98.6818],[141.93,98.6884],[141.92,105.22364804]],[[142.0,0.04944111],[142.03,2.99],[142.04,6.3396],[142.05,36.92],[142.06,98.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499319078,[[142.03,3.31833284],[141.99,98.647],[141.98,98.6539],[141.97,98.6635],[141.96,56.21244804]],[[142.06,3.24023308],[142.09,6.3374],[142.1,37.0],[142.11,6.57179491],[142.12,98.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499380230,[[141.79,3.00263607],[141.78,98.7931],[141.77,98.7996],[141.76,98.8072],[141.75,98.8128]],[[141.82,0.05153544],[141.85,3.14],[141.87,3.73256998],[141.9,105.28829491],[141.93,136.54010253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499414073,[[141.88,0.04849023],[141.87,6.3471],[141.86,3.19],[141.83,98.758],[141.82,98.7639]],[[141.9,3.21596362],[141.91,43.2653],[141.94,6.57179491],[141.95,102.41406998],[141.97,98.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499524575,[[141.98,3.25],[141.97,0.05027407],[141.95,98.6735],[141.94,98.6816],[141.93,105.17901542]],[[142.0,0.05341179],[142.03,3.17],[142.05,6.55588667],[142.07,110.98807034],[142.08,98.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499559092,[[141.54,6.3618],[141.52,98.9755],[141.51,3.01],[141.47,216.29602594],[141.19,225.68]],[[141.61,3.19],[141.62,37.1],[141.63,6.3582],[141.65,104.43982594],[141.66,98.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499598920,[[141.13,102.5097],[141.12,99.2575],[141.09,204.09792594],[140.88,177.0],[140.79,21.65431598]],[[141.24,3.21],[141.26,136.563],[141.27,99.1557],[141.28,99.1508],[141.33,297.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499629249,[[140.97,0.04594239],[140.95,6.3882],[140.94,3.15],[140.93,99.3916],[140.92,137.0184]],[[140.99,0.04622803],[141.03,3.19],[141.04,44.0047],[141.06,99.3039],[141.12,397.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499661176,[[140.9,6.3904],[140.87,136.9896],[140.85,112.2301],[140.84,100.68844714],[140.83,99.46]],[[140.97,2.98],[140.98,6.45509065],[140.99,136.9135],[141.0,108.016345],[141.01,99.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499703116,[[140.75,6.44771363],[140.73,37.58],[140.72,99.5363],[140.71,99.5471],[140.7,105.16898032]],[[140.77,0.053385],[140.84,102.7491],[140.85,99.4545],[140.86,37.58],[140.88,14.28622532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499738248,[[141.03,0.04928998],[140.99,136.8464],[140.98,99.3562],[140.97,99.3566],[140.94,5.61588032]],[[141.05,0.05289134],[141.09,3.0],[141.11,5.61588032],[141.13,205.73308406],[141.17,198.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499768667,[[140.97,0.04795421],[140.96,6.3879],[140.93,137.0496],[140.92,99.3948],[140.9,99.409]],[[140.99,0.04534577],[141.01,6.3859],[141.03,3.04],[141.04,136.8578],[141.05,105.77879065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499817995,[[140.91,0.0542333],[140.89,6.3908],[140.88,0.15],[140.86,136.8976],[140.83,108.13908068]],[[140.93,3.3226935],[140.96,6.3884],[140.98,105.90083941],[140.99,99.3539],[141.0,145.497245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499905866,[[140.81,0.24],[140.8,136.8603],[140.79,99.4868],[140.75,420.42193713],[140.72,298.6092]],[[140.89,3.28],[140.91,11.60238594],[140.92,37.38],[140.93,8.670345],[140.94,99.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499941390,[[140.98,0.05190186],[140.95,0.35],[140.93,6.3892],[140.89,37.46],[140.88,99.425]],[[140.99,3.07],[141.0,37.49294081],[141.02,6.3856],[141.05,99.3122],[141.06,99.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763499992935,[[140.88,0.0530691],[140.86,6.7925],[140.83,99.4591],[140.82,99.466],[140.81,99.4733]],[[140.9,0.04999108],[140.92,9.52],[140.94,37.42],[140.96,105.90838746],[142.04,114.39830755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500042186,[[140.67,2.03003734],[140.64,99.9728],[140.63,99.6007],[140.62,137.0307],[140.57,311.91398959]],[[140.71,3.08],[140.72,0.05357704],[140.74,9.76084737],[140.75,37.42],[140.78,99.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500080723,[[140.7,0.04985946],[140.67,0.00183248],[140.66,2.3],[140.64,37.44],[140.62,114.57229476]],[[140.71,3.07],[140.72,7.30749158],[140.74,6.54687074],[140.75,99.5227],[140.76,145.627345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500159697,[[140.63,2.35],[140.62,6.45236351],[140.59,99.629],[140.58,137.0593],[140.57,42.18499181]],[[140.64,0.05128271],[140.7,3.37512141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500176803,[[140.69,8.7503],[140.68,0.04576729],[140.64,101.75020624],[140.63,99.6],[140.62,34.1363]],[[140.71,0.0458764],[140.74,8.20562643],[140.75,8.55480624],[140.76,6.54687074],[143.03,123.19817736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500255266,[[141.07,0.05113556],[141.04,2.32],[141.01,99.3319],[140.99,102.70465925],[140.98,99.3546]],[[141.09,3.0],[141.11,0.04665657],[141.12,5.09494851],[141.13,6.41530006],[141.14,102.60315925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500292409,[[140.96,2.34],[140.93,0.0514556],[140.91,99.4031],[140.9,99.4087],[140.89,99.4158]],[[140.97,0.05290555],[141.0,2.99],[141.04,99.3174],[141.05,12.7687],[141.07,115.05024204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500373259,[[141.1,0.05432199],[141.05,8.7237],[141.01,40.59630914],[141.0,99.3418],[140.98,198.7069]],[[141.11,3.3],[141.12,11.52101696],[141.13,37.24],[141.14,105.66360006],[141.15,102.59720914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500407493,[[141.01,0.00248458],[140.99,6.3866],[140.97,2.45],[140.95,99.3743],[140.94,102.73780914]],[[141.02,2.97],[141.03,0.05050152],[141.04,43.6045],[141.06,3.35630914],[141.34,56.88268371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500444208,[[141.04,0.04883238],[141.03,6.3848],[141.01,2.42],[140.99,101.49231315],[140.98,99.3538]],[[141.05,3.29],[141.06,0.05088176],[141.07,6.3832],[141.08,39.34631315],[141.1,6.54233024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500523291,[[141.04,2.45],[141.03,6.3848],[141.02,0.05423455],[140.99,99.3463],[140.98,102.70534139]],[[141.05,5.11442506],[141.07,3.21],[141.08,12.9182937],[141.1,8.670345],[141.12,115.73801455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500587672,[[140.97,3.16646992],[140.93,99.3897],[140.92,138.68227406],[140.91,99.4037],[140.89,146.49418959]],[[141.0,3.06077123],[141.01,2.14537406],[141.04,5.09614436],[141.05,6.55890076],[141.06,136.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500642439,[[141.05,9.57445494],[141.0,136.4597],[140.99,99.3465],[140.98,102.70717233],[140.93,17.32345279]],[[141.08,8.34815614],[141.09,6.3824],[141.11,47.0082957],[141.12,99.2635],[141.18,21.43864385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500679270,[[141.1,0.04622939],[141.09,6.382],[141.07,3.24],[141.06,2.14527655],[141.05,99.3026]],[[141.11,3.02],[141.12,0.05285321],[141.15,2.14527655],[141.16,105.76842337],[141.17,144.977245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500734508,[[140.93,9.3994],[140.92,0.05105933],[140.89,99.4168],[140.88,99.4234],[140.87,136.5501]],[[140.94,0.05041414],[140.97,3.09],[140.98,10.03923797],[140.99,43.65452337],[141.0,3.3603404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500787468,[[141.24,3.34231412],[141.23,6.3755],[141.22,37.04],[141.2,101.33789455],[141.16,496.1317]],[[141.27,8.28181794],[141.29,6.54304153],[141.3,4.93043483],[141.31,10.80953955],[141.33,149.28127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500822783,[[141.17,3.18],[141.13,114.14909455],[141.12,99.2571],[141.1,431.36858959],[141.07,297.8672]],[[141.22,3.23],[141.23,5.36919455],[141.25,0.05139219],[141.26,105.71315561],[141.27,132.88438357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500920168,[[141.4,3.27093717],[141.36,101.22268162],[141.35,99.0928],[141.34,99.0988],[141.33,37.02]],[[141.44,3.09],[141.45,45.54338162],[141.49,99.0022],[141.5,98.9922],[141.72,43.75591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763500921869,[[141.4,3.27093717],[141.36,2.13718162],[141.35,99.0928],[141.34,99.0988],[141.29,396.5371]],[[141.43,3.09],[141.45,39.17718162],[141.47,99.0159],[141.48,99.0091],[141.49,99.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501014141,[[141.51,2.99],[141.5,98.9884],[141.49,98.9966],[141.48,148.6719],[141.47,3.33316863]],[[141.57,3.07],[141.58,5.07616531],[141.59,36.94],[141.6,6.56047798],[141.61,102.25096863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501055883,[[141.32,0.05070213],[141.3,9.6124],[141.28,36.98],[141.27,2.13304689],[141.24,111.9222]],[[141.34,3.31431081],[141.38,2.13304689],[141.39,99.0726],[141.4,136.0447],[141.41,99.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501106115,[[141.24,3.18],[141.23,99.1779],[141.22,99.1875],[141.21,99.1931],[141.2,37.14]],[[141.31,13.12677316],[141.35,138.67320425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501151145,[[141.33,3.08],[141.32,6.3718],[141.31,0.04651057],[141.28,136.2427],[141.27,101.28741589]],[[141.34,0.04920951],[141.36,6.3701],[141.37,11.83050584],[141.39,67.14986249],[141.9,122.51654953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501204094,[[141.37,6.3692],[141.36,3.05],[141.33,109.94618301],[141.32,111.8544],[141.31,112.17880069]],[[141.41,6.3679],[141.42,3.11],[141.43,2.13751589],[141.45,99.0297],[141.46,136.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501288745,[[141.35,3.11],[141.34,6.3708],[141.33,0.04787173],[141.31,101.25849286],[141.3,99.1275]],[[141.36,0.0457345],[141.39,40.3],[141.4,6.3686],[141.42,8.64218281],[141.43,99.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501380334,[[141.15,9.5095],[141.14,0.05397997],[141.12,99.2553],[141.11,139.66368198],[141.09,12.7636]],[[141.16,0.04716466],[141.2,2.99],[141.21,6.3772],[141.24,99.1772],[141.25,109.0205146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501440186,[[141.07,3.08429582],[141.02,2.14275021],[141.01,37.08],[140.97,99.3615],[140.96,99.3685]],[[141.09,0.04959409],[141.1,3.04],[141.11,5.18989544],[141.12,2.14275021],[141.14,105.75613262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501458991,[[141.04,9.4145],[141.02,0.04812565],[141.0,125.88889582],[140.99,99.3464],[140.97,25.83060069]],[[141.05,0.04502623],[141.1,9.4222],[141.11,43.63547059],[141.12,99.2636],[141.19,315.14446421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501533753,[[140.75,0.05313861],[140.7,9.5297],[140.68,99.564],[140.67,37.22],[140.64,105.19620294]],[[140.77,3.13031895],[140.78,6.3965],[140.8,99.4868],[140.81,136.6805],[140.82,105.07430294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501568696,[[140.59,0.05038333],[140.55,3.16],[140.52,136.9598],[140.5,121.0307],[140.48,12.8191]],[[140.61,3.24237629],[140.66,108.256845],[140.67,105.18040294],[140.68,149.97917316],[140.95,70.00945687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501631730,[[140.54,0.37014452],[140.51,137.0454],[140.49,13.17423994],[140.46,99.722],[140.45,17.32345279]],[[140.59,3.22258961],[140.63,5.14581382],[140.64,43.9061466],[140.65,108.264445],[140.66,99.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501642443,[[140.56,6.7262],[140.54,0.05014452],[140.52,39.50044735],[140.51,99.6859],[140.5,99.6933]],[[140.59,0.05258961],[140.61,3.17],[140.63,2.16044735],[140.64,6.5461466],[140.7,99.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501711390,[[140.42,37.48],[140.38,0.38],[140.36,296.0],[140.34,134.32183994],[140.33,99.815]],[[140.48,3.12],[140.49,0.0483482],[140.5,99.6993],[140.51,108.22423977],[140.52,99.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501753626,[[140.45,44.3455264],[140.42,99.7498],[140.41,99.7559],[140.4,121.1043],[140.37,0.17863]],[[140.47,0.0473513],[140.5,3.08],[140.52,11.60364821],[140.53,37.46],[140.55,6.49046739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501812484,[[140.4,3.12],[140.39,2.21546145],[140.37,99.96303],[140.36,137.1525],[140.35,99.7986]],[[140.42,0.04543458],[140.44,8.3717313],[140.46,6.49046739],[140.48,10.83562765],[140.5,13.12677316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501837308,[[140.38,9.6645],[140.37,37.40758488],[140.35,99.7968],[140.34,121.1968],[140.33,103.20096613]],[[140.4,0.05231311],[140.43,8.50834604],[140.44,6.4118],[140.46,6.49046739],[148.5,263.99609434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501889548,[[140.44,3.07321434],[140.43,2.16461121],[140.42,99.75],[140.41,137.0972],[140.4,121.1529]],[[140.46,0.05429163],[140.51,3.07],[140.53,2.16461121],[140.54,16.63008961],[140.55,99.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763501977422,[[140.34,0.04691639],[140.3,3.04],[140.27,99.8565],[140.26,38.58037639],[140.25,24.77760709]],[[140.36,3.02],[140.37,10.19960835],[140.38,9.87807448],[140.39,99.7773],[140.4,145.777745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502037075,[[140.24,3.17228225],[140.23,6.4213],[140.19,102.08235769],[140.18,137.2808],[140.17,21.39]],[[140.27,3.23026442],[140.28,6.4191],[140.3,2.16995769],[140.32,143.67626739],[140.57,64.01568371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502093732,[[140.22,0.0535322],[140.2,3.12],[140.19,6.4231],[140.16,121.321],[140.15,137.2588]],[[140.24,3.3],[140.25,6.47525802],[140.28,4.95027641],[140.29,106.34026739],[140.3,111.90125719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502123848,[[140.26,2.98],[140.25,6.46649613],[140.22,37.34],[140.21,99.8991],[140.2,99.9049]],[[140.28,3.3487583],[140.31,6.4181],[140.32,6.49046739],[140.33,103.20931219],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502191017,[[140.17,3.10946752],[140.15,6.4249],[140.14,37.32],[140.12,103.35279905],[140.11,99.9671]],[[140.2,3.13744045],[140.22,6.4219],[140.25,9.88196644],[140.26,99.8732],[140.56,70.00945687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502252465,[[140.1,3.06],[140.09,37.34],[140.06,2.17218812],[140.03,121.439]],[[140.12,3.3],[140.15,2.17218812],[140.17,106.43390177],[140.18,99.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502286985,[[139.99,3.25],[139.97,39.53218812],[139.96,1.24299032],[139.89,409.41434839],[139.85,494.78105279]],[[140.04,0.05105163],[140.07,102.17738812],[140.08,99.9988],[140.14,13.12677316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502331316,[[139.91,0.63],[139.89,20.68036226],[139.87,100.1422],[139.86,100.1495],[138.83,177.0]],[[139.93,0.05322053],[139.96,3.03],[139.98,5.23928243],[139.99,100.0624],[140.02,8.670345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502382559,[[140.04,0.05149805],[139.99,6.4319],[139.98,2.17733934],[139.96,21.41],[139.95,100.0867]],[[140.06,3.36206255],[140.07,2.17733934],[140.08,5.11876887],[140.09,99.9929],[140.1,106.53662056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502454696,[[139.93,0.04827646],[139.9,5.44667],[139.88,37.41],[139.87,3.40817372],[139.86,21.46]],[[139.95,3.21755804],[139.97,5.2517023],[139.98,100.0699],[139.99,100.0631],[140.0,106.60722056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502496425,[[139.72,3.01],[139.71,2.18159549],[139.69,137.7515],[139.68,100.2779],[139.67,101.53007071]],[[139.76,0.05450265],[139.79,3.3],[139.8,2.18159549],[139.81,37.46],[139.84,100.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502547381,[[139.86,37.92],[139.85,0.045419],[139.83,100.1697],[139.82,100.178],[139.81,5.68987416]],[[139.93,3.28],[139.94,5.25442253],[139.96,37.5],[139.98,198.21579511],[140.0,121.589545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502569184,[[139.93,0.04910027],[139.92,6.4354],[139.9,0.39],[139.89,137.6281],[139.88,100.1349]],[[139.95,3.25536756],[139.99,6.4325],[140.01,5.21579382],[140.02,100.0423],[140.03,109.52357577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502622129,[[139.75,0.04690973],[139.72,2.18466193],[139.71,37.52],[139.7,0.61],[139.68,100.278]],[[139.78,3.31023427],[139.81,16.79318133],[139.82,2.18466193],[139.83,108.848045],[139.85,13.12677316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502693083,[[139.88,0.04782249],[139.86,7.0981],[139.84,37.42],[139.83,3.40402889],[139.82,100.1775]],[[139.9,3.08],[139.91,0.05475709],[139.93,6.4351],[139.95,3.40402889],[140.02,108.711245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502716216,[[139.93,0.05244184],[139.91,38.08],[139.9,3.40402889],[139.87,12.8758],[139.86,134.94533615]],[[139.96,3.06695146],[139.98,5.17221696],[139.99,6.4324],[140.01,6.56998936],[140.02,8.670345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502794688,[[139.96,6.4337],[139.95,0.66],[139.94,2.17846271],[139.93,0.04827285],[139.92,137.5048]],[[139.97,3.05116994],[140.0,10.22293317],[140.01,13.05019091],[140.04,13.12677316],[143.2,158.3976566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502832408,[[139.91,0.7],[139.9,6.48443953],[139.87,3.40381562],[139.86,100.1486],[139.85,100.1562]],[[139.92,0.0493967],[139.94,3.08],[139.96,6.4341],[139.99,10.0192096],[140.0,137.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502891174,[[139.8,0.04981532],[139.78,9.6718],[139.76,2.18351587],[139.73,100.2427],[139.71,100.2585]],[[139.81,8.52148542],[139.82,0.05003465],[139.84,11.72488663],[139.85,2.18351587],[139.86,46.090345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502918088,[[139.66,3.05927213],[139.63,3.42946564],[139.59,100.3434],[139.58,12.9017],[139.56,135.2779039]],[[139.69,3.11601498],[139.7,6.4459],[139.72,2.18351587],[139.73,100.2461],[139.75,106.78880544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763502971057,[[139.74,3.1286307],[139.73,6.4443],[139.71,37.44],[139.69,100.27],[139.67,113.1789]],[[139.76,3.13331073],[139.77,6.4425],[139.78,5.05367695],[139.79,6.54115982],[139.81,112.28042784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503065222,[[139.72,3.29900661],[139.7,6.4457],[139.69,37.42],[139.68,3.41423962],[139.65,100.2965]],[[139.75,9.5903718],[139.79,110.17902795],[139.8,146.286145],[139.84,103.58543962],[139.9,43.15881937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503115765,[[139.76,3.3],[139.75,6.49539528],[139.73,2.18621882],[139.71,137.6746],[139.69,113.1635]],[[139.77,0.05089863],[139.79,8.36833578],[139.8,6.4412],[139.82,8.76083896],[142.07,123.19817736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503158191,[[139.73,0.04533516],[139.72,6.4448],[139.71,3.27],[139.69,2.18621882],[139.68,100.2779]],[[139.75,3.2265328],[139.77,6.4425],[139.79,2.18621882],[139.8,43.99462014],[139.81,100.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503206350,[[139.8,0.04670433],[139.79,6.4415],[139.77,40.6],[139.75,100.2277],[139.69,13.38597347]],[[139.82,3.18561017],[139.83,5.1457247],[139.86,12.99881234],[139.88,112.23011436],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503266899,[[139.86,3.22],[139.85,6.4904177],[139.83,102.35084535],[139.82,137.5557],[139.81,100.1851]],[[139.87,0.04766313],[139.89,3.18],[139.9,5.20510262],[139.91,43.92396943],[139.92,6.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503328940,[[139.87,9.7079],[139.86,1.46529313],[139.85,140.92934965],[139.83,113.0487],[139.82,121.6678]],[[139.88,0.04933709],[139.92,3.11],[139.93,6.56835951],[139.94,8.670345],[139.95,6.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503363474,[[140.0,3.06],[139.99,6.4322],[139.98,2.22576843],[139.96,100.0776],[139.95,100.085]],[[140.01,0.0520568],[140.03,3.3],[140.05,10.6455042],[140.06,2.17724076],[140.08,6.56835951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503409211,[[139.92,0.05019657],[139.86,106.83456614],[139.85,100.1563],[139.84,137.6656],[139.73,18.56735392]],[[139.93,3.01],[139.94,10.42868247],[139.95,6.55866592],[139.96,37.5],[139.97,15.10714499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503458355,[[139.85,3.24],[139.84,6.48885591],[139.81,100.1849],[139.8,137.7316],[139.76,103.62926614]],[[139.86,0.04966537],[139.88,5.27497909],[139.89,9.467],[139.9,6.56311482],[139.92,46.21364499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503505387,[[139.88,3.3],[139.87,8.62223592],[139.86,0.05341589],[139.84,100.1637],[139.83,137.6701]],[[139.89,0.04736553],[139.9,5.25014019],[139.92,3.18],[139.93,50.46477639],[139.95,8.67364499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503531512,[[140.04,9.52909237],[140.0,100.0494],[139.99,137.4964],[139.98,103.46474435],[138.57,106.431108]],[[140.06,0.0506279],[140.08,40.66],[140.1,6.4277],[140.12,124.29790443],[140.14,119.33517639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503584269,[[140.19,3.05072282],[140.18,6.4235],[140.15,99.9415],[140.14,137.2707],[140.11,134.2756]],[[140.21,0.05256103],[140.22,2.99],[140.23,6.4214],[140.26,3.40114435],[140.27,106.39227639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503631918,[[140.21,3.13],[140.2,6.4226],[140.19,0.05024101],[140.18,102.09396219],[140.17,137.3073]],[[140.22,0.05353307],[140.23,5.4132223],[140.25,12.96200267],[140.26,3.24],[140.27,10.88526992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503710777,[[140.21,5.25069527],[140.2,6.46772184],[140.19,37.34],[140.18,99.9204],[140.17,99.9266]],[[140.23,0.04874692],[140.26,3.14],[140.29,13.86948051],[140.3,38.89841354],[140.31,99.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503758835,[[140.25,0.05131671],[140.21,3.17],[140.2,6.4225],[140.18,139.43179527],[140.15,99.9439]],[[140.26,3.27],[140.27,8.59049527],[140.28,0.04537543],[140.29,99.8487],[140.3,143.70311842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503760630,[[140.25,0.05131671],[140.21,3.17],[140.2,6.4225],[140.18,102.09179527],[140.15,99.9439]],[[140.26,3.27],[140.27,8.59049527],[140.28,0.04537543],[140.29,99.8487],[140.3,143.70311842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503860195,[[140.31,11.74032972],[140.26,137.1632],[140.23,399.5393],[140.13,85.56],[137.51,141.908144]],[[140.33,3.14987918],[140.34,5.20614987],[140.36,6.57222355],[140.37,37.3],[141.16,131.26773164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503911934,[[140.46,0.05245243],[140.45,6.411],[140.44,3.13],[140.43,99.7427],[140.39,109.19547706]],[[140.49,3.11640263],[140.52,5.29409618],[140.55,106.23592355],[140.56,145.71806474],[140.58,112.65366749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503961363,[[140.53,3.19],[140.52,37.24],[140.51,99.6871],[140.49,112.516],[140.47,105.3369908]],[[140.57,0.04778646],[140.59,3.02],[140.6,6.4046],[140.63,143.4103123],[140.64,99.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763503992402,[[140.4,6.4135],[140.39,2.16423243],[140.35,99.8],[140.34,99.8082],[140.33,149.9287]],[[140.44,3.06],[140.45,37.28],[140.47,101.88473243],[140.48,99.7108],[140.5,108.46256474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504030151,[[140.58,9.49549405],[140.55,136.9371],[140.54,99.6649],[140.53,99.674],[140.52,103.05333707]],[[140.61,0.04792789],[140.63,9.4032],[140.66,6.56562048],[140.67,99.5797],[140.68,136.67260181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504111014,[[140.58,3.13663532],[140.56,37.22],[140.55,101.81840212],[140.54,99.6648],[140.53,99.6743]],[[140.61,3.2323476],[140.63,5.26603072],[140.64,6.59111962],[140.65,2.16110212],[140.66,8.76296474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504154766,[[140.52,3.2],[140.51,6.4084],[140.5,0.05061596],[140.49,99.6996],[140.48,99.7072]],[[140.53,5.47414702],[140.56,9.74111962],[140.57,6.4061],[140.58,8.76296474],[140.71,30.62913738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504196207,[[140.5,9.43961596],[140.48,37.24],[140.47,99.7147],[140.46,115.92071728],[140.45,99.7288]],[[140.51,5.37376986],[140.53,0.04819036],[140.54,6.59111962],[140.56,11.84296474],[140.61,103.00021728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504230136,[[140.7,3.13],[140.69,8.55989511],[140.68,99.61490418],[140.67,99.5715],[140.66,136.7992]],[[140.71,0.0500053],[140.76,3.26],[140.78,6.59111962],[140.79,5.20339571],[140.8,45.98296474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504289271,[[140.83,3.06],[140.82,6.3944],[140.8,99.4823],[140.79,99.4875],[140.78,112.29]],[[140.84,3.482e-05],[140.86,8.76296474],[140.88,16.13046749],[140.92,17.50236421],[140.94,3.36637564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504337710,[[140.88,6.43990874],[140.86,3.28],[140.85,99.4454],[140.84,101.60085133],[140.83,99.4591]],[[140.9,3.05],[140.91,0.04783645],[140.92,5.11566427],[140.93,8.53975133],[140.95,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504360317,[[140.93,3.06],[140.92,39.29025133],[140.9,99.4108],[140.88,99.4255],[140.86,8.78228787]],[[140.97,3.2],[140.98,6.63003102],[141.0,8.76296474],[141.01,2.15025133],[141.02,13.01046749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504415781,[[140.9,3.16],[140.89,43.58526038],[140.87,99.4334],[140.85,102.80613501],[140.83,120.7991]],[[140.91,0.05008031],[140.94,5.43314441],[140.95,3.22],[140.96,6.63003102],[140.98,8.76296474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504475433,[[140.87,2.99],[140.86,6.44703239],[140.85,37.14],[140.84,101.60399219],[140.83,99.4593]],[[140.88,0.04889301],[140.92,3.27],[140.93,13.02063942],[140.94,2.15229219],[140.95,8.76296474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504529868,[[140.99,46.6367],[140.98,0.0505245],[140.97,102.71909037],[140.96,99.368],[140.95,99.373]],[[141.0,0.02083921],[141.04,5.38819369],[141.05,2.98],[141.06,8.66117676],[141.08,15.14596474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504588020,[[141.02,3.03],[141.01,6.4351075],[141.0,2.14695907],[140.99,99.3464],[140.98,99.3533]],[[141.03,0.04874646],[141.05,5.3625913],[141.06,2.03003734],[141.07,9.68182111],[141.08,6.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504599319,[[141.12,3.03],[141.11,6.3813],[141.08,99.2854],[141.06,99.2954],[141.05,138.57225907]],[[141.15,3.09],[141.16,6.59182111],[141.18,8.76296474],[141.19,2.14695907],[141.2,13.01046749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504642454,[[141.12,0.04694962],[141.1,40.35],[141.08,99.2834],[141.07,99.2928],[141.06,3.35079293]],[[141.14,3.15],[141.15,6.62842458],[141.16,8.76296474],[141.18,13.01046749],[141.2,136.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504710003,[[141.11,3.04],[141.09,37.06],[141.08,99.2848],[141.07,101.42931637],[141.05,99.3046]],[[141.15,5.46372032],[141.16,4.97721871],[141.17,8.76296474],[141.18,2.14071637],[141.19,13.01046749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504759848,[[141.3,9.58837737],[141.28,37.06],[141.27,3.33963984],[141.26,99.1568],[141.15,474.7002]],[[141.33,2.48151844],[141.36,6.3704],[141.38,99.0818],[141.39,136.1293],[141.4,107.82926474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504815006,[[141.4,9.45967226],[141.38,37.02],[141.36,99.0849],[141.35,102.43063984],[141.34,111.8414]],[[141.41,5.34681593],[141.43,2.47],[141.44,12.96496689],[141.46,8.76296474],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504838312,[[141.28,6.42349619],[141.26,3.22],[141.25,2.1363852],[141.24,136.1709],[141.23,99.1802]],[[141.3,7.81000735],[141.31,0.04924069],[141.33,6.61284652],[141.35,10.89934994],[142.05,153.14568691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504907356,[[141.45,6.3659],[141.44,0.05308692],[141.42,0.86],[141.41,136.0512],[141.4,99.058]],[[141.47,3.22],[141.49,6.3642],[141.53,145.8984833],[141.55,219.44792351],[141.56,98.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763504971423,[[141.36,7.31],[141.35,37.04818385],[141.34,2.1362993],[141.33,99.1074],[141.32,99.1146]],[[141.37,5.54825752],[141.39,6.58632086],[141.4,3.29],[141.41,15.16512351],[141.42,13.01046749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505001945,[[141.45,0.0527744],[141.43,3.07],[141.42,99.0437],[141.4,3.33354942],[141.37,318.4933]],[[141.46,9.77212588],[141.47,37.36],[141.48,0.05344855],[141.5,6.3638],[141.53,3.33354942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505064387,[[141.27,3.30464193],[141.24,101.31067126],[141.22,88.87172724],[141.08,17.32345279],[141.07,297.8705]],[[141.29,5.37767016],[141.3,0.05254535],[141.31,3.19],[141.32,43.79501505],[141.44,382.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505145673,[[141.38,9.5891],[141.37,0.0468218],[141.36,37.08],[141.35,99.0931],[141.34,102.43616447]],[[141.39,0.04528903],[141.44,3.24],[141.46,6.59048126],[141.48,45.83377508],[141.49,3.33596447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505184511,[[141.37,3.26],[141.36,6.41748655],[141.35,2.1352901],[141.33,136.1844],[141.27,99.146]],[[141.38,0.04800275],[141.39,3.07],[141.41,5.5321721],[141.42,6.3673],[141.44,5.47180109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505220139,[[141.47,3.09],[141.46,6.41183252],[141.44,39.1952901],[141.42,99.0439],[141.38,133.04]],[[141.48,5.46265207],[141.49,9.89437817],[141.51,8.75377508],[141.52,6.3631],[141.57,116.45151338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505247769,[[141.77,3.27996553],[141.73,135.8274],[141.72,98.8322],[141.71,98.8419],[141.7,3.73532665]],[[141.81,3.04],[141.84,6.3486],[141.86,47.30970482],[141.9,120.08283065],[141.91,111.8195193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505302120,[[141.74,3.09],[141.73,6.353],[141.7,135.7898],[141.69,3.73532665],[141.68,240.20384199]],[[141.78,3.1],[141.79,6.3507],[141.81,0.05254671],[141.83,98.7648],[141.84,124.5674193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505399909,[[141.81,3.13],[141.8,6.40049353],[141.76,98.8068],[141.75,98.8135],[141.73,123.78639335]],[[141.82,0.04777973],[141.84,12.91590584],[141.85,40.18],[141.86,8.75412622],[141.87,13.13118933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505455338,[[141.53,2.98],[141.51,98.9811],[141.5,101.38016357],[141.49,98.9956],[141.44,36.96]],[[141.57,36.96],[141.59,3.11],[141.6,2.39146357],[141.62,6.54036343],[141.67,98.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505484160,[[141.62,3.16],[141.61,6.3587],[141.6,2.39146357],[141.57,135.9198],[141.56,98.9428]],[[141.66,9.66036343],[141.67,6.3561],[141.68,8.75412622],[141.69,50.11118933],[141.7,101.24676357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505570545,[[141.33,3.28],[141.29,2.13163571],[141.27,36.98],[141.24,417.8909],[141.09,17.32345279]],[[141.36,3.29],[141.37,0.05268097],[141.38,5.36591412],[141.4,39.11163571],[141.41,105.62634392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505595171,[[141.34,3.16],[141.33,6.3713],[141.31,2.13163571],[141.29,99.1348],[141.28,136.1443]],[[141.35,0.04739307],[141.36,5.3811442],[141.38,9.6191],[141.39,6.56744392],[141.41,109.94366193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505671129,[[141.42,6.80365191],[141.41,6.40688094],[141.39,99.0648],[141.38,170.0197],[141.37,99.0786]],[[141.43,0.05064645],[141.47,6.57283315],[141.49,8.75412622],[141.5,3.19],[141.51,13.13118933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505709081,[[141.55,0.05328057],[141.53,9.3923],[141.51,2.12867454],[141.5,36.96],[141.48,120.24126219]],[[141.57,3.02],[141.58,6.41345881],[141.62,107.61250769],[141.63,98.9039],[141.64,107.65102622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505810863,[[141.51,9.3332],[141.5,0.0445998],[141.48,2.13233483],[141.47,36.98],[141.46,99.0145]],[[141.53,0.05259507],[141.54,5.39899851],[141.55,9.5815],[141.58,45.68958863],[141.64,119.91555297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505860802,[[141.53,3.06],[141.52,6.3627],[141.49,36.94],[141.48,102.33254208],[141.46,120.3962167]],[[141.55,3.14],[141.56,5.39780249],[141.58,6.3602],[141.59,6.57832117],[144.33,140.79791698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505930365,[[141.36,3.03],[141.35,6.3704],[141.34,2.13438138],[141.33,36.96],[141.3,13.9758257]],[[141.38,8.59780579],[141.39,0.04975377],[141.4,6.3682],[141.41,11.65743976],[141.43,10.8885076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763505973295,[[141.5,2.98],[141.48,6.41466221],[141.47,39.09438138],[141.46,99.0168],[141.39,297.1947]],[[141.51,0.0447529],[141.55,5.25368943],[141.56,9.5311],[141.57,8.7133514],[141.59,107.68632622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506040155,[[141.22,3.03],[141.21,6.3767],[141.2,36.98],[141.19,2.13987687],[141.18,99.2124]],[[141.23,0.05312943],[141.27,3.29],[141.29,8.51327687],[141.32,99.1207],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506097218,[[141.3,6.3727],[141.29,0.05087917],[141.28,37.04],[141.27,2.13987687],[141.26,99.1568]],[[141.31,0.04523787],[141.33,3.21],[141.38,7.31688717],[141.39,105.64957002],[141.4,12.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506139148,[[141.23,0.04665874],[141.22,40.35938453],[141.21,6.3765],[141.19,99.2085],[141.18,99.2122]],[[141.25,3.14],[141.26,0.04590178],[141.27,5.41043747],[141.28,6.3737],[141.3,6.57897002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506190790,[[141.11,37.02],[141.1,2.14069345],[141.09,6.3819],[141.06,199.82526464],[141.03,12.7691]],[[141.13,3.04695034],[141.14,5.36189033],[141.15,6.3795],[141.17,11.90925518],[141.19,107.96622622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506239429,[[141.31,0.05152484],[141.29,6.3731],[141.28,37.02],[141.27,3.33983573],[141.25,120.60677178]],[[141.33,3.28],[141.34,0.05363036],[141.36,6.37],[141.38,5.42610034],[141.39,99.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506336207,[[141.36,6.4198637],[141.34,2.13497764],[141.33,36.96],[141.32,99.1148],[141.31,120.3907]],[[141.38,0.04984888],[141.4,3.23],[141.42,12.95374657],[141.44,10.88910386],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506380063,[[141.37,43.3296],[141.36,0.0498637],[141.33,102.44380443],[141.32,120.3848],[141.31,124.8748775]],[[141.38,0.04984888],[141.41,3.09],[141.42,6.3677],[141.43,6.61017972],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506455908,[[141.39,0.0491169],[141.37,43.2894],[141.36,2.13422335],[141.34,99.1023],[141.33,111.8505]],[[141.4,2.99],[141.41,0.05286451],[141.43,6.3669],[141.46,5.52234179],[141.47,107.77442428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506496427,[[141.44,6.41131188],[141.42,36.92],[141.41,3.33187828],[141.4,99.0587],[141.39,99.0655]],[[141.47,3.33514014],[141.5,6.3639],[141.52,6.59547013],[141.53,98.9772],[141.54,8.79396018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506566611,[[141.46,45.39824936],[141.44,0.04501188],[141.43,99.0362],[141.42,99.0431],[141.41,145.9817266]],[[141.47,0.04514014],[141.5,3.27],[141.52,5.22275263],[141.53,6.3626],[141.54,6.59547013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506676601,[[141.41,6.41980793],[141.38,2.13424945],[141.37,135.9427],[141.35,120.3323],[141.34,99.1006]],[[141.43,0.05096272],[141.47,12.96087013],[141.49,24.1191499],[141.5,98.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506693831,[[141.32,0.04561721],[141.3,36.88],[141.29,2.13424945],[141.28,100.37544274],[141.21,102.18345279]],[[141.34,3.1288683],[141.38,6.3694],[141.39,2.13424945],[141.4,6.59547013],[141.41,45.67396018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506772483,[[141.39,6.4084],[141.36,136.0232],[141.35,3.33710754],[141.34,99.1015],[141.22,298.78206743]],[[141.47,3.28],[141.48,8.61460179],[141.49,99.0035],[141.5,135.9348],[141.51,102.32530754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506805020,[[141.5,0.05317002],[141.46,45.45971717],[141.44,0.04],[141.4,21.24],[141.39,99.0668]],[[141.51,3.24],[141.52,0.04706911],[141.54,11.59035998],[141.55,2.13451717],[141.56,11.62173788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506888285,[[141.42,6.55200491],[141.38,99.0738],[141.36,152.36222008],[141.34,417.6391],[140.94,103.94071674]],[[141.47,3.03],[141.49,5.21781542],[141.5,5.07370656],[141.51,105.58005694],[141.52,98.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506913498,[[141.45,3.22735117],[141.44,6.3662],[141.42,2.13339624],[141.38,12.738],[141.37,12.98171517]],[[141.48,3.13158065],[141.5,6.3638],[141.52,2.13339624],[141.53,6.59185694],[142.06,122.51654953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763506951730,[[141.4,0.04563303],[141.37,11.50638394],[141.35,37.0],[141.33,99.1049],[141.29,111.8835]],[[141.43,9.45664126],[141.46,6.97885564],[141.47,99.0156],[141.48,99.0098],[141.49,105.59475694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507018292,[[141.31,3.07716848],[141.29,136.2532],[141.28,99.1415],[141.27,104.04600291],[141.26,99.1546]],[[141.34,0.05186199],[141.41,3.0],[141.42,136.1716],[141.43,6.59185694],[141.44,4.89780291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507066832,[[141.49,3.15],[141.48,6.3646],[141.44,99.0286],[141.43,103.93540291],[141.35,474.2776]],[[141.53,2.98],[141.54,43.5023],[141.58,12.7208],[141.59,11.48965985],[141.6,183.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507117387,[[141.38,3.17],[141.37,6.41448057],[141.34,37.1],[141.33,99.1077],[141.32,102.04952726]],[[141.39,0.05306561],[141.42,5.11203205],[141.43,3.03],[141.44,6.59185694],[141.46,110.76282208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507137602,[[141.48,6.41781966],[141.44,139.2607],[141.43,99.0363],[141.42,101.97932726],[141.4,133.0442]],[[141.5,3.16988128],[141.52,10.18690512],[141.53,43.4424],[141.54,6.60627877],[141.55,2.93482726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507193648,[[141.55,3.30423685],[141.54,6.3618],[141.52,1.8770337],[141.5,98.9887],[141.47,120.36522466]],[[141.58,3.08509263],[141.59,6.3597],[141.61,38.8970337],[141.63,105.50867877],[141.64,98.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507253903,[[141.37,3.18],[141.33,99.107],[141.32,99.1145],[141.31,102.06043939],[141.29,157.4258]],[[141.4,3.18],[141.46,101.96353939],[141.47,105.55589951],[141.49,120.53369482],[141.5,98.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507282324,[[141.34,3.18],[141.33,6.3711],[141.32,1.22996448],[141.3,136.2303],[141.29,125.25737641]],[[141.41,9.5479],[141.44,99.0383],[141.45,136.1328],[141.46,99.0227],[141.5,19.25212339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507337796,[[141.27,3.16],[141.26,6.3743],[141.22,136.3228],[141.21,99.1881],[141.2,99.1991]],[[141.31,3.29],[141.36,107.89619482],[141.37,99.0833],[141.42,314.66651338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507382623,[[141.01,0.05116148],[140.97,9.4575],[140.94,99.3813],[140.93,136.808],[140.8,21.23]],[[141.03,9.495],[141.04,0.04979607],[141.06,104.83356842],[141.07,99.2977],[141.08,136.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507450771,[[140.85,9.4970392],[140.83,108.29190179],[140.82,99.4661],[140.81,149.5417474],[140.8,99.48]],[[140.87,0.05132238],[140.93,3.0],[140.94,43.6892],[140.96,99.3743],[140.97,99.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507494704,[[141.0,3.29759195],[140.96,37.28],[140.94,99.382],[140.93,99.3882],[140.92,137.68558157]],[[141.03,3.06161786],[141.05,6.3841],[141.08,99.2893],[141.09,99.2823],[141.1,99.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507545330,[[140.93,0.0519449],[140.9,11.39002474],[140.88,8.83260179],[140.87,136.6715],[140.86,112.6891474]],[[140.96,3.07],[140.97,6.3879],[140.98,0.04627439],[140.99,1.88932474],[141.0,99.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507581172,[[140.87,3.20587855],[140.86,6.3926],[140.84,8.83260179],[140.82,149.9544474],[140.81,99.4734]],[[140.91,3.26],[140.92,0.05452778],[140.96,99.3742],[140.97,99.3669],[141.01,107.57434449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507626806,[[140.85,0.05410857],[140.82,11.42747727],[140.79,37.26],[140.78,112.7419474],[140.77,99.502]],[[140.87,3.20338802],[140.9,5.05809257],[140.91,39.15307727],[140.92,99.4038],[140.93,105.96388789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507695067,[[140.94,3.0849068],[140.91,99.4004],[140.9,102.36417012],[140.89,136.6352],[140.83,17.66591242]],[[140.96,0.04674068],[140.99,3.01],[141.02,5.05821674],[141.03,105.89258317],[141.04,160.90335756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507769039,[[140.96,0.04680509],[140.93,3.01],[140.9,8.27889129],[140.89,50.4281474],[140.86,99.4402]],[[140.97,2.99],[140.98,6.43225691],[141.0,1.88839129],[141.01,99.3402],[141.02,99.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507826368,[[140.68,9.4322657],[140.65,99.589],[140.64,4.20066538],[140.63,136.8416],[140.62,120.9396]],[[140.7,0.04715464],[140.73,3.22],[140.75,6.3978],[140.76,37.24],[140.78,99.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507837765,[[140.76,3.24],[140.73,102.49391794],[140.72,99.538],[140.71,99.59577571],[140.7,184.1698474]],[[140.88,115.61383537],[140.96,21.87795527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507912115,[[140.92,0.05214612],[140.89,2.99],[140.86,1.89459362],[140.85,37.18],[140.82,99.4683]],[[140.94,3.23097001],[140.97,99.3678],[140.98,99.3607],[140.99,99.3543],[141.06,13.22001743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763507968180,[[140.81,3.27994356],[140.79,6.3958],[140.77,37.18],[140.76,16.20736116],[140.75,99.5164]],[[140.84,3.24],[140.85,0.04732689],[140.86,6.3928],[140.89,99.4214],[140.98,17.62713669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508038535,[[140.95,3.25656999],[140.93,8.2828135],[140.91,37.14],[140.9,99.4197],[140.79,320.14591598]],[[140.98,3.15511777],[141.01,6.94706323],[141.02,37.14],[141.03,99.3352],[141.05,133.85937539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508063843,[[141.02,3.29],[141.01,0.05033902],[140.97,99.3604],[140.96,102.32397371],[140.95,133.9501474]],[[141.03,0.05203828],[141.07,3.25],[141.08,43.5031],[141.1,99.273],[141.11,6.5459213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508160230,[[141.02,3.13177584],[140.99,1.88801856],[140.97,112.51325279],[140.96,99.3669],[140.94,38.99591242]],[[141.04,3.11194076],[141.06,6.3836],[141.08,1.88801856],[141.09,37.1],[141.1,99.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508210474,[[141.01,3.28308706],[141.0,6.3863],[140.98,37.08],[140.96,115.47706364],[140.92,117.06261242]],[[141.04,3.27166756],[141.09,136.363],[141.1,120.71685303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508275426,[[140.98,3.30801335],[140.96,1.88822982],[140.93,99.3881],[140.92,149.60965279],[140.91,99.4021]],[[141.01,3.17254361],[141.02,6.3855],[141.04,5.07539031],[141.05,1.88822982],[141.06,99.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508302551,[[140.89,0.0506019],[140.86,3.26],[140.83,38.31397692],[140.81,124.20133092],[140.8,13.15275279]],[[140.9,3.12],[140.91,6.44503212],[140.94,2.95497822],[140.95,99.3828],[140.96,136.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508360281,[[140.97,3.07],[140.96,6.3881],[140.95,37.1260346],[140.93,102.34477822],[140.92,99.3964]],[[140.98,0.05413927],[141.01,3.07],[141.02,6.3854],[141.03,37.08],[141.08,102.24457822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508469295,[[141.13,0.0466537],[141.11,6.3813],[141.1,3.21],[141.07,45.84366038],[141.06,99.2972]],[[141.15,0.04950139],[141.18,43.62467861],[141.19,99.212],[141.2,120.63605303],[141.24,99.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508470094,[[141.13,0.0466537],[141.1,3.21],[141.07,145.13496038],[141.06,99.2972],[140.71,156.84368332]],[[141.14,2.99],[141.15,0.04950139],[141.18,43.62467861],[141.19,99.212],[141.71,122.51654953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508641866,[[141.07,9.4032],[141.06,1.88848888],[141.05,0.0534754],[141.04,8.80366038],[141.03,112.47195279]],[[141.08,0.04944182],[141.12,3.09],[141.13,6.3805],[141.15,38.90848888],[141.17,105.81568849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508683287,[[141.06,2.99],[141.05,6.43024598],[141.01,102.27932516],[141.0,108.14336038],[140.99,157.6273]],[[141.08,0.05144113],[141.1,3.02],[141.12,2.94762516],[141.13,136.2559],[141.14,99.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508760878,[[140.95,0.04972737],[140.93,3.17],[140.92,6.3899],[140.9,1.89177205],[140.89,99.4171]],[[140.97,3.23373436],[140.98,6.3874],[141.0,1.89177205],[141.01,136.4001],[141.02,99.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508810112,[[140.92,3.23],[140.91,139.39450732],[140.9,99.4085],[140.89,120.7254],[140.88,25.93545279]],[[141.01,3.18],[141.02,5.14847932],[141.03,99.3261],[141.04,6.59523419],[141.05,115.03120732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508843044,[[140.71,3.0],[140.7,6.3997],[140.69,37.1],[140.68,1.23671772],[140.67,102.52600732]],[[140.75,0.05211924],[140.77,9.4069],[140.8,102.43830732],[140.82,99.4748],[140.83,99.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508904386,[[140.93,0.05276287],[140.89,3.29],[140.87,1.8950978],[140.86,37.08],[140.85,112.2315]],[[140.94,8.25007216],[140.95,0.04572552],[140.96,6.59028053],[140.97,37.08],[140.98,109.93385083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763508963725,[[141.01,0.04576375],[140.98,3.22],[140.97,37.04],[140.94,99.3827],[140.93,102.34712174]],[[141.02,3.28],[141.03,6.3851],[141.04,0.05390105],[141.06,99.3018],[141.07,2.95562174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509074722,[[140.96,3.16],[140.95,6.44011317],[140.92,139.39072925],[140.91,112.55615279],[140.9,99.4111]],[[140.97,0.04837879],[141.01,9.5063],[141.02,6.57743625],[141.04,107.99365303],[141.06,128.0395588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509121665,[[140.89,3.21857337],[140.88,6.3917],[140.85,38.92954874],[140.84,99.4553],[140.82,133.77891844]],[[140.92,3.18973347],[140.95,6.95431569],[140.96,99.3752],[140.97,143.00756146],[141.02,1.23502795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509192335,[[140.92,0.04908284],[140.86,99.4387],[140.85,136.487],[140.84,112.2362]],[[140.93,3.13],[140.94,6.3892],[140.95,0.04782814],[140.96,37.04],[140.97,99.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509228485,[[140.95,0.05087132],[140.9,2.98],[140.88,38.93044776],[140.87,99.4321],[140.68,342.00003197]],[[140.96,14.43089416],[140.98,1.93873489],[141.0,105.9071957],[141.01,145.05705303],[141.03,125.11072955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509307044,[[140.92,0.05378702],[140.9,3.27],[140.89,6.3912],[140.86,37.04],[140.85,102.4003606]],[[140.93,6.3895],[140.95,0.04957212],[140.97,136.4082],[140.99,2.9544606],[141.0,108.02325303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509388513,[[140.89,0.04543448],[140.85,9.4127],[140.84,1.89118815],[140.82,136.4866],[140.8,99.4781]],[[140.9,9.6708],[140.92,0.04788395],[140.93,1.89118815],[140.94,99.389],[140.95,99.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509423535,[[140.83,0.05047215],[140.8,9.5353],[140.76,99.5086],[140.75,153.56659706],[140.74,120.87081307]],[[140.84,9.4836],[140.86,0.04823437],[140.88,102.38860409],[140.89,99.4243],[140.9,112.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509536934,[[140.93,3.21],[140.92,6.3895],[140.91,0.05451528],[140.88,139.39970843],[140.63,56.30122157]],[[140.94,0.04954468],[140.96,6.3882],[140.98,3.11],[141.0,102.30340843],[141.26,56.88268371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509589180,[[140.99,3.15],[140.98,6.43943506],[140.96,1.88938366],[140.94,37.0],[140.93,99.3893]],[[141.01,9.71748962],[141.04,37.0],[141.05,101.20098366],[141.06,105.8628931],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509677841,[[140.75,0.05140685],[140.72,3.21],[140.71,6.3995],[140.68,99.5659],[140.67,102.53585517]],[[140.76,14.58350313],[140.77,0.05101048],[140.78,37.08],[140.79,106.00307863],[140.8,102.44995517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509718283,[[140.63,3.08],[140.61,1.89904953],[140.6,99.6227],[140.59,99.6295],[140.58,137.97410933]],[[140.66,3.20623883],[140.69,6.4004],[140.71,38.99904953],[140.72,99.5444],[140.74,6.55743555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509764105,[[140.58,3.12],[140.55,37.1],[140.53,2.96891331],[140.52,112.90855102],[140.49,112.5205]],[[140.61,3.29],[140.62,0.05014128],[140.65,99.5951],[140.68,146.18955444],[140.7,108.30265747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509894488,[[140.6,3.17],[140.57,102.60933456],[140.56,112.465],[140.54,199.3305],[140.52,13.23095102]],[[140.69,3.18],[140.7,136.73045668],[140.72,102.51133456],[140.73,99.5375],[140.74,99.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763509964938,[[140.65,3.02],[140.64,6.4026],[140.63,1.95085422],[140.62,99.6065],[140.61,99.6161]],[[140.66,0.05432917],[140.71,3.15],[140.73,8.46981028],[140.75,108.28183038],[140.77,112.64794558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510014573,[[140.72,3.11951404],[140.7,43.5196],[140.67,102.53797559],[140.66,99.58],[140.65,112.3919]],[[140.75,3.05924342],[140.76,6.3972],[140.79,99.4951],[140.8,143.17575024],[140.81,111.20440597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510090922,[[140.69,0.05010852],[140.67,9.4512],[140.65,37.1],[140.64,1.89851031],[140.61,13.30114097]],[[140.7,3.07],[140.71,6.44871606],[140.75,138.52131031],[140.76,106.11654303],[140.8,112.62654558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510166080,[[140.7,3.15],[140.69,0.05371578],[140.68,6.4005],[140.65,99.5872],[140.64,115.36612012]],[[140.71,0.04921606],[140.73,6.3986],[140.74,5.11817082],[140.75,3.02],[140.76,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510192388,[[140.69,3.14371578],[140.67,6.4012],[140.63,102.56872012],[140.62,125.71574097],[140.51,115.63604238]],[[140.7,6.3999],[140.71,0.04921606],[140.72,3.23],[140.74,99.5299],[140.75,146.2074604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510192582,[[140.69,3.14371578],[140.67,6.4012],[140.63,139.66872012],[140.62,125.71574097],[140.51,115.63604238]],[[140.7,6.3999],[140.71,5.15170583],[140.72,3.23],[140.74,99.5299],[140.75,146.2074604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510192789,[[140.69,3.14371578],[140.67,6.4012],[140.64,1.8980482],[140.63,136.7013],[140.62,125.71574097]],[[140.7,6.3999],[140.71,5.15170583],[140.72,3.23],[140.73,1.8980482],[140.74,99.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510193299,[[140.69,3.14371578],[140.68,6.4007],[140.64,101.4900482],[140.63,136.7013],[140.62,125.71574097]],[[140.71,3.13921606],[140.73,1.8980482],[140.81,99.4822],[142.19,96.79856792],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510193596,[[140.69,3.14371578],[140.68,6.4007],[140.64,101.4900482],[140.63,150.00244097],[140.62,112.4146]],[[140.71,3.13921606],[140.73,1.8980482],[140.74,5.10250268],[140.75,136.6236],[140.76,106.13204028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510193894,[[140.69,3.14371578],[140.68,6.4007],[140.64,101.4900482],[140.63,150.00244097],[140.62,112.4146]],[[140.71,3.13921606],[140.73,7.00055088],[140.75,136.6236],[140.76,106.13204028],[140.9,30.62913738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510194097,[[140.69,3.14371578],[140.68,6.4007],[140.64,101.4900482],[140.63,150.00244097],[140.62,112.4146]],[[140.71,3.13921606],[140.72,5.10250268],[140.73,1.8980482],[140.75,136.6236],[140.76,106.13204028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510194395,[[140.69,3.14371578],[140.68,6.4007],[140.64,101.4900482],[140.63,150.00244097],[140.62,112.4146]],[[140.71,3.13921606],[140.73,1.8980482],[140.74,5.10250268],[140.75,136.6236],[140.76,106.13204028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510194603,[[140.69,3.14371578],[140.66,6.4013],[140.64,99.592],[140.63,150.00244097],[140.62,112.4146]],[[140.71,3.13921606],[140.72,6.399],[140.73,7.00055088],[140.75,136.6236],[140.76,106.13204028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510194895,[[140.69,3.14371578],[140.66,6.4013],[140.64,101.4900482],[140.63,136.7013],[140.62,125.71574097]],[[140.71,3.13921606],[140.72,6.399],[140.73,1.8980482],[140.75,143.23765616],[140.76,99.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510195702,[[140.69,3.14371578],[140.67,6.4013],[140.64,101.4900482],[140.63,136.7013],[140.62,125.71574097]],[[140.71,3.13921606],[140.72,6.399],[140.73,1.8980482],[140.75,143.23765616],[140.76,99.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510196399,[[140.69,3.14371578],[140.67,6.4013],[140.64,101.4900482],[140.63,150.00244097],[140.62,112.4146]],[[140.71,3.13921606],[140.72,6.399],[140.73,1.8980482],[140.75,136.6236],[140.76,106.12965616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510196797,[[140.69,0.05371578],[140.67,6.4013],[140.64,101.4900482],[140.63,150.00244097],[140.62,112.4146]],[[140.71,3.13921606],[140.72,6.399],[140.73,1.8980482],[140.75,136.6236],[140.76,106.12965616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510197099,[[140.69,0.05371578],[140.67,9.4713],[140.64,101.4900482],[140.63,150.00244097],[140.62,112.4146]],[[140.71,3.13921606],[140.72,6.399],[140.73,1.8980482],[140.75,136.6236],[140.76,106.12965616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510197902,[[140.69,0.05371578],[140.67,9.4713],[140.64,101.4900482],[140.63,136.7013],[140.62,125.71574097]],[[140.7,3.09],[140.71,6.44871606],[140.73,1.8980482],[140.75,143.23765616],[140.76,99.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510200000,[[140.69,0.05371578],[140.67,9.4713],[140.64,101.4900482],[140.63,136.7013],[140.62,125.71574097]],[[140.7,3.09],[140.71,0.04921606],[140.73,8.2970482],[140.75,143.23765616],[140.76,99.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510200197,[[140.69,0.05371578],[140.67,9.4713],[140.64,101.4900482],[140.63,150.00244097],[140.62,112.4146]],[[140.7,3.09],[140.71,0.04921606],[140.72,5.10549365],[140.73,1.8980482],[140.75,143.23765616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510200399,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,0.04921606],[140.74,8.19549365],[140.75,45.61210436],[140.79,13.14034558],[140.82,415.39091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510200699,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,0.04921606],[140.73,8.19549365],[140.75,45.61210436],[140.79,13.14034558],[140.82,397.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510200997,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,0.04921606],[140.73,3.09],[140.74,5.10549365],[140.75,45.61210436],[140.79,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510201190,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.73,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510201394,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.74,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510201593,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.73,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510201803,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.74,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510202009,[[140.69,9.52411578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.73,11.50409365],[140.75,45.61210436],[140.79,13.14034558],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510202199,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.72,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[140.95,341.90291054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510202401,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.74,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[140.82,415.39091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510202604,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.73,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[140.82,415.39091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510202803,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.72,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[140.82,415.39091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510203006,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.74,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[140.82,415.39091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510203198,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,150.00244097]],[[140.71,3.13921606],[140.73,5.10549365],[140.75,45.61210436],[140.79,13.14034558],[140.82,415.39091494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510203399,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,50.40114097]],[[140.71,0.04921606],[140.72,5.10549365],[140.73,3.09],[140.75,45.61210436],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510203600,[[140.69,3.12371578],[140.66,101.4779482],[140.65,112.88844097],[140.64,99.592],[140.63,37.1]],[[140.71,0.04921606],[140.73,3.09],[140.74,5.10549365],[140.75,37.1],[140.76,6.61405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510203910,[[140.69,3.12371578],[140.66,101.4779482],[140.65,112.88844097],[140.64,99.592],[140.63,37.1]],[[140.71,0.04921606],[140.73,3.09],[140.75,37.1],[140.76,6.61405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510203911,[[140.69,9.52401578],[140.66,1.8980482],[140.65,112.88844097],[140.64,99.592],[140.63,37.1]],[[140.71,0.04921606],[140.73,14.59409365],[140.75,37.1],[140.76,6.61405616],[140.79,99.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510204105,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097],[140.63,37.1]],[[140.71,3.13921606],[140.73,6.3986],[140.75,38.9980482],[140.76,6.61405616],[140.77,99.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510204301,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097],[140.63,37.1]],[[140.71,3.13921606],[140.72,5.11431088],[140.75,38.9980482],[140.76,106.12965616],[140.77,99.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510204514,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097],[140.63,37.1]],[[140.71,3.13921606],[140.74,5.11431088],[140.75,45.61210436],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510204809,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,50.40114097]],[[140.71,3.13921606],[140.73,5.11431088],[140.75,45.61210436],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510205109,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,50.40114097]],[[140.71,3.13921606],[140.72,5.11431088],[140.75,45.61210436],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510205309,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592],[140.63,50.40114097]],[[140.71,3.13921606],[140.74,5.11431088],[140.75,45.61210436],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510205608,[[140.69,3.12371578],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097],[140.63,37.1]],[[140.71,3.13921606],[140.73,5.11431088],[140.75,45.61210436],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510205907,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097]],[[140.71,3.13921606],[140.72,11.51331088],[140.75,45.61210436],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510206108,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097]],[[140.71,3.13921606],[140.72,6.399],[140.75,45.61210436],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510207203,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097]],[[140.71,0.04921606],[140.72,6.399],[140.75,45.61210436],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510207409,[[140.7,3.07],[140.69,6.45401578],[140.66,1.8980482],[140.65,112.88844097],[140.64,99.592]],[[140.71,0.04921606],[140.73,3.09],[140.74,11.51322093],[140.75,38.9980482],[140.76,106.12965616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510207609,[[140.7,3.07],[140.69,6.45401578],[140.66,1.8980482],[140.65,112.88844097],[140.64,99.592]],[[140.71,0.04921606],[140.73,8.20472093],[140.74,6.3985],[140.75,38.9980482],[140.76,106.12965616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510208612,[[140.7,3.07],[140.69,6.45401578],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097]],[[140.71,0.04921606],[140.73,14.60332093],[140.75,38.9980482],[140.76,106.12965616],[140.79,112.63784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510208814,[[140.7,3.07],[140.69,6.45401578],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097]],[[140.71,0.04921606],[140.73,9.4886],[140.75,38.9980482],[140.76,106.12965616],[140.79,112.63784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510209413,[[140.7,3.07],[140.69,6.45401578],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097]],[[140.71,0.04921606],[140.72,5.11345302],[140.73,9.4886],[140.75,45.61210436],[140.76,99.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510210110,[[140.69,3.12371578],[140.67,6.4009],[140.66,1.8980482],[140.65,99.5873],[140.64,112.89314097]],[[140.71,3.13921606],[140.72,11.51255302],[140.75,45.61210436],[140.76,99.5156],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510210312,[[140.69,3.12371578],[140.67,6.4009],[140.66,1.8980482],[140.65,99.5873],[140.64,99.592]],[[140.71,8.25399568],[140.72,6.3991],[140.75,45.61210436],[140.76,99.5156],[140.78,25.93334558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510210512,[[140.69,3.12371578],[140.66,1.8980482],[140.65,136.6873],[140.64,99.592],[140.05,138.58762233]],[[140.71,8.25399568],[140.72,6.3991],[140.75,45.61210436],[140.76,108.27583038],[140.77,99.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510210715,[[140.69,0.05371578],[140.68,6.4008],[140.67,3.07],[140.66,1.8980482],[140.65,37.1]],[[140.7,3.09],[140.71,5.16361436],[140.72,6.3991],[140.75,45.62426478],[140.76,108.27583038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510210910,[[140.69,0.05371578],[140.68,6.4008],[140.67,3.07],[140.66,1.8980482],[140.65,37.1]],[[140.7,3.09],[140.71,5.16361436],[140.72,6.3991],[140.74,6.62621658],[140.75,38.9980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510211111,[[140.69,0.05371578],[140.68,6.4008],[140.67,3.07],[140.66,1.8980482],[140.65,37.1]],[[140.7,3.09],[140.71,5.16361436],[140.72,6.3991],[140.75,45.62426478],[140.76,99.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510211311,[[140.69,0.05371578],[140.68,6.4008],[140.67,3.07],[140.66,1.8980482],[140.65,37.1]],[[140.7,3.09],[140.71,5.16361436],[140.72,6.3991],[140.75,45.62426478],[140.76,108.27583038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510211912,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,37.1]],[[140.7,3.09],[140.71,5.16361436],[140.72,6.3991],[140.75,45.62426478],[140.76,99.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510212112,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,37.1],[140.5,362.31533751]],[[140.7,3.09],[140.71,5.16361436],[140.72,6.3991],[140.75,45.62426478],[140.76,108.27583038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510212313,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,37.1],[140.6,99.6234]],[[140.7,3.09],[140.71,5.16361436],[140.72,6.3991],[140.74,6.62621658],[140.75,38.9980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510213515,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,37.1],[140.6,99.6234]],[[140.71,8.25361436],[140.72,6.3991],[140.74,6.62621658],[140.75,38.9980482],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510213714,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,37.1],[140.6,117.26466803]],[[140.71,8.25361436],[140.72,6.3991],[140.75,45.62426478],[140.76,99.5156],[140.77,108.26883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510214418,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,37.1],[140.6,117.26466803]],[[140.71,8.25361436],[140.72,6.3991],[140.74,6.62621658],[140.75,38.9980482],[140.76,108.27583038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510217320,[[140.69,3.12371578],[140.68,6.4008],[140.66,1.8980482],[140.65,37.1],[140.64,112.89314097]],[[140.71,8.25361436],[140.72,6.3991],[140.74,6.62621658],[140.75,38.9980482],[140.76,108.27583038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510219025,[[140.7,3.07],[140.69,6.45401578],[140.66,1.8980482],[140.65,136.6872],[140.64,112.89314097]],[[140.71,5.16361436],[140.72,6.3991],[140.73,3.09],[140.74,6.62621658],[140.75,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510219220,[[140.7,3.07],[140.69,6.45401578],[140.66,1.8980482],[140.65,136.6872],[140.64,112.89314097]],[[140.71,5.16361436],[140.73,3.09],[140.74,6.3986],[140.75,43.72621658],[140.76,110.17387858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510219532,[[140.7,3.07],[140.69,0.05371578],[140.68,1.8980482],[140.66,99.5795],[140.65,149.98834097]],[[140.71,0.04921606],[140.72,5.1143983],[140.73,3.09],[140.74,6.3986],[140.75,43.72621658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510219723,[[140.71,3.07],[140.7,1.8980482],[140.69,0.05371578],[140.68,99.5653],[140.67,99.5721]],[[140.73,5.11788207],[140.75,40.19],[140.76,13.02341658],[140.78,8.76023038],[140.79,101.3955482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510219921,[[140.71,3.07],[140.7,38.9980482],[140.69,99.60981578],[140.68,99.5653],[140.67,99.5721]],[[140.74,5.11801725],[140.77,9.71621658],[140.79,10.65827858],[140.81,112.62254558],[140.85,99.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510220123,[[140.71,3.07],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653],[140.67,99.5721]],[[140.76,8.20801725],[140.77,6.62621658],[140.79,10.65827858],[140.8,37.1],[140.81,112.62254558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510220319,[[140.71,3.07],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653],[140.67,112.87324097]],[[140.75,5.11801725],[140.76,3.09],[140.78,6.62621658],[140.79,1.8980482],[140.8,45.86023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510220626,[[140.71,3.07],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653],[140.67,112.87324097]],[[140.76,3.09],[140.78,6.62621658],[140.79,1.8980482],[140.8,45.86023038],[142.22,98.82860526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510220921,[[140.74,3.07],[140.73,6.3986],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653]],[[140.75,8.19523635],[140.77,6.3968],[140.78,6.62621658],[140.79,8.76023038],[140.8,38.9980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510221119,[[140.74,3.07],[140.73,6.45057563],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653]],[[140.75,3.09],[140.76,5.1586771],[140.77,6.3968],[140.78,6.62621658],[140.8,47.75827858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510221326,[[140.74,3.07],[140.73,6.45057563],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653]],[[140.75,8.19523635],[140.76,0.05344075],[140.78,6.62621658],[140.8,47.75827858],[141.03,56.88268371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510221826,[[140.74,3.07],[140.73,6.45057563],[140.7,138.5485482],[140.69,99.5561],[140.68,112.86644097]],[[140.76,0.05344075],[140.77,8.19523635],[140.78,6.3963],[140.79,6.62621658],[140.8,38.9980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510222023,[[140.73,6.45057563],[140.7,38.9980482],[140.69,99.5561],[140.68,112.86644097],[140.64,117.23626803]],[[140.75,8.19523635],[140.76,0.05344075],[140.78,6.3963],[140.79,6.62621658],[140.8,38.9980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510222219,[[140.73,3.12197563],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653],[140.67,13.30114097]],[[140.75,5.10523635],[140.76,0.05344075],[140.78,13.02251658],[140.8,47.75827858],[140.81,99.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510222419,[[140.73,3.12197563],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653],[140.67,13.30114097]],[[140.76,3.14344075],[140.77,5.10523635],[140.78,6.3963],[140.79,6.62621658],[140.8,47.75827858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510222623,[[140.73,3.12197563],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653],[140.67,13.30114097]],[[140.76,8.2486771],[140.78,6.3963],[140.79,6.62621658],[140.8,47.75827858],[140.89,21.87795527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510222917,[[140.73,9.52047563],[140.7,38.9980482],[140.69,99.5561],[140.68,99.5653],[140.67,13.30114097]],[[140.76,3.14344075],[140.77,5.10523635],[140.78,6.3963],[140.79,6.62621658],[140.8,38.9980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510223120,[[140.74,3.07],[140.73,6.45047563],[140.7,38.9980482],[140.69,99.5561],[140.68,112.86644097]],[[140.76,8.2486771],[140.78,6.3963],[140.79,6.62621658],[140.8,38.9980482],[140.87,17.49011494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510223326,[[140.74,3.07],[140.73,6.45047563],[140.7,38.9980482],[140.69,99.5561],[140.68,112.86644097]],[[140.76,3.14344075],[140.77,5.10523635],[140.78,6.3963],[140.8,45.62426478],[140.81,99.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510223723,[[140.74,3.07],[140.73,6.45047563],[140.71,1.8980482],[140.69,99.5561],[140.68,112.86644097]],[[140.76,3.14344075],[140.77,11.50203635],[140.8,45.62426478],[140.81,99.4822],[141.05,56.88268371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510224019,[[140.74,3.07],[140.73,6.45047563],[140.71,1.8980482],[140.7,37.08],[140.69,99.5561]],[[140.76,3.14344075],[140.77,6.3968],[140.8,45.62426478],[140.81,99.4822],[140.83,99.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510225420,[[140.74,3.07],[140.73,6.45047563],[140.71,1.8980482],[140.7,37.08],[140.69,99.5561]],[[140.76,3.14344075],[140.77,6.3968],[140.8,38.9980482],[140.81,106.10841658],[140.83,99.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510225726,[[140.74,3.07],[140.73,6.45047563],[140.71,1.8980482],[140.7,37.08],[140.69,99.5561]],[[140.76,3.14344075],[140.77,6.3968],[140.8,45.62426478],[140.81,99.4822],[140.83,99.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510226425,[[140.74,3.07],[140.73,6.45047563],[140.71,1.8980482],[140.7,37.08],[140.69,99.5561]],[[140.76,3.14344075],[140.77,6.3968],[140.8,38.9980482],[140.81,106.10841658],[140.83,99.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510226625,[[140.74,3.07],[140.73,6.45047563],[140.71,1.8980482],[140.7,37.08],[140.69,99.5561]],[[140.76,3.14344075],[140.77,6.3968],[140.8,38.9980482],[140.81,106.10841658],[140.82,99.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510230423,[[140.75,3.11],[140.74,6.3981],[140.73,0.05197563],[140.71,101.4428482],[140.7,136.632]],[[140.76,0.05344075],[140.78,2.99],[140.8,38.9980482],[140.81,6.62621658],[140.88,530.84823683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510230623,[[140.74,6.3981],[140.73,1.95002383],[140.72,3.11],[140.71,99.5448],[140.7,136.632]],[[140.76,3.04344075],[140.79,5.09222041],[140.8,37.1],[140.81,1.8980482],[140.82,6.62621658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510230926,[[140.74,6.3981],[140.73,0.05197563],[140.72,3.11],[140.71,101.4428482],[140.7,136.632]],[[140.76,3.04344075],[140.79,5.09222041],[140.8,37.1],[140.81,1.8980482],[140.82,6.62621658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510231129,[[140.74,9.5081],[140.73,0.05197563],[140.71,101.4428482],[140.7,136.632],[140.51,43.30863197]],[[140.76,3.04344075],[140.79,5.09222041],[140.8,37.1],[140.81,1.8980482],[140.82,6.62621658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510231328,[[140.75,3.11],[140.74,6.3981],[140.73,0.05197563],[140.71,101.4428482],[140.7,136.632]],[[140.76,0.05344075],[140.78,2.99],[140.79,5.09222041],[140.8,37.1],[140.81,1.8980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510231627,[[140.75,3.11],[140.74,6.3981],[140.73,0.05197563],[140.71,101.4428482],[140.7,136.632]],[[140.76,0.05344075],[140.78,2.99],[140.79,11.48812041],[140.8,37.1],[140.81,1.8980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510231829,[[140.75,3.11],[140.74,6.3981],[140.73,0.05197563],[140.71,101.4428482],[140.7,136.632]],[[140.76,0.05344075],[140.78,2.99],[140.79,6.3959],[140.8,37.1],[140.81,1.8980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510232126,[[140.75,3.11],[140.74,6.3981],[140.73,1.95002383],[140.71,99.5448],[140.7,136.632]],[[140.76,0.05344075],[140.78,2.99],[140.79,6.3959],[140.8,37.1],[140.81,1.8980482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510232618,[[140.75,3.11],[140.74,6.3981],[140.73,1.95002383],[140.71,99.5448],[140.7,136.632]],[[140.76,0.05344075],[140.78,9.3864],[140.8,37.1],[140.81,1.8980482],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510232917,[[140.75,3.11],[140.74,6.3981],[140.73,1.95002383],[140.71,99.5448],[140.7,136.632]],[[140.76,0.05344075],[140.78,9.3864],[140.8,37.1],[140.81,1.8980482],[141.2,227.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510233114,[[140.75,3.11],[140.74,6.3981],[140.73,1.95002383],[140.71,99.5448],[140.7,136.632]],[[140.76,0.05344075],[140.78,9.3864],[140.8,37.1],[140.81,1.8980482],[140.89,17.49011494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510236132,[[140.73,5.06002383],[140.72,6.3989],[140.71,37.08],[140.66,13.30114097],[140.65,99.5886]],[[140.76,3.04344075],[140.77,6.3968],[140.8,37.1],[140.81,101.3790482],[140.83,108.22523038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510236432,[[140.74,3.11],[140.73,1.95002383],[140.72,6.3989],[140.71,37.08],[140.66,13.30114097]],[[140.76,3.04344075],[140.77,6.3968],[140.8,37.1],[140.81,108.00526478],[140.83,108.22523038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510236433,[[140.74,3.11],[140.73,1.95002383],[140.72,6.3989],[140.71,37.08],[140.66,13.30114097]],[[140.76,3.04344075],[140.77,6.3968],[140.8,37.1],[140.81,108.00526478],[140.82,99.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510236633,[[140.74,3.11],[140.73,8.34852383],[140.71,37.08],[140.66,13.30114097],[140.44,56.30122157]],[[140.76,3.04344075],[140.77,6.3968],[140.8,37.1],[140.81,108.00526478],[140.82,99.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510236827,[[140.74,3.11],[140.73,8.34852383],[140.71,37.08],[140.66,13.30114097],[140.49,43.30863197]],[[140.76,3.04344075],[140.77,6.3968],[140.8,37.1],[140.81,108.00526478],[140.82,99.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510237031,[[140.74,3.11],[140.73,8.34852383],[140.71,37.08],[140.66,13.30114097],[140.59,320.54231598]],[[140.76,3.04344075],[140.77,6.3968],[140.8,37.1],[140.81,108.00526478],[140.82,99.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510237433,[[140.74,3.11],[140.73,8.34852383],[140.71,37.08],[140.66,13.30114097],[140.63,17.64126803]],[[140.76,0.05344075],[140.78,2.99],[140.8,37.1],[140.81,101.3790482],[140.82,106.09991658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510237730,[[140.74,3.11],[140.73,1.95002383],[140.71,37.08],[140.7,99.5521],[140.67,13.30114097]],[[140.76,0.05344075],[140.78,2.99],[140.79,5.09131092],[140.82,145.07796478],[140.85,112.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510237934,[[140.74,3.11],[140.73,1.95002383],[140.71,37.08],[140.7,99.5521],[140.67,13.30114097]],[[140.76,0.05344075],[140.78,2.99],[140.81,5.09131092],[140.82,145.07796478],[140.85,112.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510238231,[[140.75,3.11],[140.73,1.95002383],[140.71,37.08],[140.7,99.5521],[140.67,13.30114097]],[[140.76,0.05344075],[140.78,9.3863],[140.81,5.09131092],[140.82,145.07796478],[140.85,112.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510238434,[[140.74,3.11],[140.73,1.95002383],[140.71,37.08],[140.7,99.5521],[140.67,13.30114097]],[[140.76,3.04344075],[140.78,6.3963],[140.82,145.07796478],[140.85,112.2374],[141.13,70.00945687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510239135,[[140.74,3.11],[140.73,1.95002383],[140.71,37.08],[140.7,99.5521],[140.67,13.30114097]],[[140.76,0.05344075],[140.78,9.3863],[140.82,145.07796478],[140.85,112.2374],[141.13,70.00945687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510239433,[[140.73,3.16197563],[140.72,1.8980482],[140.71,37.08],[140.68,99.5653],[140.66,13.30114097]],[[140.76,3.04344075],[140.8,101.3887482],[140.81,99.4817],[140.82,143.17991658],[140.83,112.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510239632,[[140.73,3.16197563],[140.72,1.8980482],[140.71,37.08],[140.68,99.5653],[140.65,134.23974097]],[[140.76,3.04344075],[140.79,5.08691402],[140.8,108.01496478],[140.81,99.4817],[140.82,145.31393038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510240932,[[140.73,3.16197563],[140.72,8.2970482],[140.71,37.08],[140.68,99.5653],[140.65,134.23974097]],[[140.76,9.44094075],[140.79,5.08691402],[140.8,108.01496478],[140.81,99.4817],[140.82,145.31393038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510241136,[[140.73,3.16197563],[140.72,8.2970482],[140.71,37.08],[140.68,99.5653],[140.65,134.23974097]],[[140.76,9.44094075],[140.8,108.01496478],[140.81,99.4817],[140.82,145.31393038],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510241732,[[140.73,3.16197563],[140.72,8.2970482],[140.71,37.08],[140.68,99.5653],[140.66,12.8027]],[[140.76,9.44094075],[140.8,101.3887482],[140.81,106.10791658],[140.82,145.31393038],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510241931,[[140.74,3.13],[140.73,6.45047563],[140.72,1.8980482],[140.71,37.08],[140.69,99.5574]],[[140.76,3.04344075],[140.78,6.3967],[140.8,101.3887482],[140.81,106.10791658],[140.82,136.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510242132,[[140.74,3.13],[140.73,6.45047563],[140.72,1.8980482],[140.71,37.08],[140.69,99.5574]],[[140.76,0.05344075],[140.78,9.6767],[140.81,99.4817],[140.82,145.07796478],[140.83,112.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510242734,[[140.75,3.13],[140.73,0.05197563],[140.71,37.08],[140.7,99.5519],[140.69,99.5574]],[[140.76,0.05344075],[140.8,3.28],[140.82,101.3717482],[140.83,118.88001658],[140.85,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510243038,[[140.75,3.13],[140.74,1.8980482],[140.73,0.05197563],[140.71,37.08],[140.7,99.5519]],[[140.76,0.05344075],[140.8,3.28],[140.81,5.08885306],[140.82,138.4517482],[140.83,118.88001658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510243238,[[140.75,3.13],[140.74,8.2959482],[140.73,0.05197563],[140.71,37.08],[140.7,99.5519]],[[140.76,0.05344075],[140.8,3.28],[140.81,5.08885306],[140.82,138.4517482],[140.83,118.88001658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510243939,[[140.75,3.13],[140.74,8.2959482],[140.73,0.05197563],[140.71,37.08],[140.7,99.5519]],[[140.76,0.05344075],[140.79,6.3958],[140.8,3.28],[140.81,5.08885306],[140.82,138.4517482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510244141,[[140.75,3.13],[140.74,8.2959482],[140.73,0.05197563],[140.71,37.08],[140.7,99.5519]],[[140.76,0.05344075],[140.79,6.3958],[140.8,8.36885306],[140.82,138.4517482],[140.86,99.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510244442,[[140.75,3.13],[140.74,8.2959482],[140.73,0.05197563],[140.71,37.08],[140.7,99.5519]],[[140.76,0.05344075],[140.79,11.48378288],[140.8,3.28],[140.82,138.4517482],[140.86,112.58494558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510244738,[[140.75,9.5277],[140.74,1.8980482],[140.73,0.05197563],[140.71,37.08],[140.7,99.5519]],[[140.76,0.05344075],[140.79,6.3958],[140.8,3.28],[140.82,138.4517482],[140.86,99.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510245240,[[140.75,9.5277],[140.74,1.8980482],[140.73,0.05197563],[140.72,99.5369],[140.71,136.6235]],[[140.76,0.05344075],[140.8,3.28],[140.82,37.08],[140.83,101.3630482],[140.84,6.62621658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510245439,[[140.75,9.5277],[140.74,1.8980482],[140.73,0.05197563],[140.72,99.5369],[140.71,136.6235]],[[140.76,0.05344075],[140.8,3.28],[140.81,5.08814448],[140.82,37.08],[140.83,101.3630482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510245635,[[140.77,3.13],[140.76,6.3971],[140.74,1.8980482],[140.73,0.05197563],[140.72,99.5369]],[[140.8,3.28],[140.81,5.08814448],[140.82,37.08],[140.83,101.3630482],[140.86,120.99043038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510245941,[[140.77,3.13],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,99.5574]],[[140.8,3.28],[140.81,5.08814448],[140.82,37.08],[140.83,101.3630482],[140.86,120.99043038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510246540,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,99.5574]],[[140.8,3.32695829],[140.81,5.08814448],[140.82,37.08],[140.83,101.3630482],[140.86,120.99043038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510246832,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,99.5574]],[[140.8,9.72235829],[140.81,5.08814448],[140.83,138.4430482],[140.86,120.99043038],[141.45,140.01891375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510247038,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,99.5574]],[[140.79,3.28],[140.8,6.44235829],[140.83,138.4430482],[140.86,120.99043038],[140.99,30.62913738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510247236,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,99.5574]],[[140.8,3.32695829],[140.83,38.9780482],[140.85,99.4526],[140.86,120.99043038],[140.88,133.47628241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510247538,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,112.85854097]],[[140.8,3.32695829],[140.82,5.08783908],[140.83,38.9780482],[140.85,99.4526],[140.86,120.99043038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510247739,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,112.85854097]],[[140.8,3.32695829],[140.82,5.08783908],[140.83,37.08],[140.85,99.4526],[140.86,120.99043038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510248036,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,99.5574]],[[140.8,3.32695829],[140.82,5.08783908],[140.83,38.9780482],[140.85,99.4526],[140.86,120.99043038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510248840,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,99.5574]],[[140.8,3.32695829],[140.81,6.395],[140.82,5.08783908],[140.83,38.9780482],[140.85,99.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510249040,[[140.77,3.18158548],[140.76,6.3971],[140.74,1.8980482],[140.72,99.5369],[140.69,99.5574]],[[140.8,3.32695829],[140.81,6.395],[140.83,1.8980482],[140.85,99.4526],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510249236,[[140.78,3.13],[140.77,6.44828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369]],[[140.8,3.32695829],[140.81,6.395],[140.84,43.70621658],[140.85,99.4526],[140.92,315.70151494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510249442,[[140.78,3.13],[140.77,6.44828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369]],[[140.8,3.32695829],[140.81,6.395],[140.83,1.8980482],[140.84,43.70621658],[140.85,99.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510249742,[[140.77,9.57828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369],[140.11,138.58762233]],[[140.8,3.32695829],[140.81,6.395],[140.83,1.8980482],[140.84,43.70621658],[140.85,99.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510250241,[[140.78,3.13],[140.77,6.44828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369]],[[140.8,0.04695829],[140.82,3.28],[140.83,6.3944],[140.84,38.9780482],[140.85,106.07881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510250437,[[140.77,9.57828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369],[140.66,17.64126803]],[[140.8,3.32695829],[140.83,5.08890508],[140.84,38.9780482],[140.85,106.07881658],[140.88,120.33593683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510250635,[[140.78,3.13],[140.77,6.44828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369]],[[140.8,3.32695829],[140.83,5.08890508],[140.84,38.9780482],[140.85,106.07881658],[140.88,120.33593683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510251541,[[140.78,3.13],[140.77,6.44828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369]],[[140.8,3.32695829],[140.83,5.08890508],[140.84,38.9780482],[140.85,106.07881658],[140.86,120.99043038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510251846,[[140.78,3.13],[140.77,6.44828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369]],[[140.8,3.32695829],[140.81,6.395],[140.83,5.08890508],[140.84,38.9780482],[140.85,106.07881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510252039,[[140.78,3.13],[140.77,6.44828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369]],[[140.8,3.32695829],[140.81,6.395],[140.84,38.9780482],[140.85,106.07881658],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510252543,[[140.78,3.13],[140.77,6.44828548],[140.74,1.8980482],[140.73,99.5304],[140.72,99.5369]],[[140.8,3.32695829],[140.81,6.395],[140.84,38.9780482],[140.85,106.07881658],[141.15,140.80231735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510252738,[[140.78,3.13],[140.77,6.44828548],[140.73,102.49168425],[140.72,99.5369],[140.64,2.96128425]],[[140.8,0.04695829],[140.81,6.395],[140.83,3.28],[140.84,37.08],[140.85,106.07881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510252943,[[140.78,3.13],[140.77,6.44828548],[140.73,102.49168425],[140.72,99.5369],[140.64,2.96128425]],[[140.8,0.04695829],[140.81,6.395],[140.82,8.36570669],[140.84,37.08],[140.85,106.07881658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510253241,[[140.78,3.13],[140.77,0.05158548],[140.75,99.5164],[140.74,99.5222],[140.73,102.49168425]],[[140.8,0.04695829],[140.82,3.28],[140.83,6.3944],[140.84,37.08],[140.85,6.62621658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510253548,[[140.78,3.13],[140.77,99.55388548],[140.76,139.54948425],[140.75,99.5164],[140.73,115.28798425]],[[140.86,3.19],[140.87,6.62621658],[140.88,8.76023038],[140.89,2.96128425],[140.9,149.63754558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510253742,[[140.78,3.13],[140.77,99.5023],[140.76,139.54948425],[140.75,99.5164],[140.73,115.28798425]],[[140.86,8.2762873],[140.87,6.62621658],[140.89,11.72151463],[140.9,136.4972],[140.91,112.54904558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510253940,[[140.78,3.13],[140.77,99.5023],[140.76,139.54948425],[140.75,99.5164],[140.73,128.58912522]],[[140.85,3.19],[140.86,5.0862873],[140.89,9.58750083],[140.9,145.25743038],[140.91,99.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510254145,[[140.78,3.13],[140.77,99.5023],[140.76,139.54948425],[140.75,99.5164],[140.73,128.58912522]],[[140.85,3.19],[140.88,5.08713464],[140.89,9.57627313],[140.9,145.25743038],[140.91,99.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510254343,[[140.78,3.13],[140.77,99.5023],[140.76,139.54948425],[140.75,99.5164],[140.73,115.28798425]],[[140.85,3.19],[140.88,5.08713464],[140.89,9.57627313],[140.9,136.4972],[140.91,108.16893038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510254547,[[140.81,3.23],[140.8,0.05101838],[140.77,99.5023],[140.76,139.54948425],[140.75,99.5164]],[[140.83,0.04751345],[140.85,3.19],[140.88,5.08713464],[140.89,9.57627313],[140.9,136.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510254937,[[140.81,9.6249],[140.8,0.05101838],[140.77,99.5023],[140.76,139.54948425],[140.75,99.5164]],[[140.83,0.04751345],[140.85,3.19],[140.86,6.3927],[140.88,5.08713464],[140.89,2.96128425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510255137,[[140.81,3.23],[140.8,0.05101838],[140.77,99.5023],[140.76,139.54948425],[140.75,99.5164]],[[140.83,0.04751345],[140.85,3.19],[140.89,102.38748425],[140.93,13.14034558],[141.03,297.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510255437,[[140.81,3.23],[140.8,0.05101838],[140.77,99.5023],[140.76,139.54948425],[140.75,99.5164]],[[140.83,0.04751345],[140.85,3.19],[140.88,5.08640212],[140.89,102.38748425],[140.94,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510255734,[[140.81,3.23],[140.8,0.05101838],[140.78,37.06],[140.77,99.5023],[140.76,102.46948425]],[[140.83,0.04751345],[140.85,3.19],[140.88,5.08640212],[140.89,102.38748425],[140.94,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510255938,[[140.81,3.23],[140.8,6.44631838],[140.78,37.06],[140.76,102.46948425],[140.71,99.5459]],[[140.83,0.04751345],[140.85,9.5832],[140.88,5.08640212],[140.89,102.38748425],[140.93,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510256140,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,102.46948425],[140.71,99.5459]],[[140.83,0.04751345],[140.85,9.5832],[140.89,109.00247313],[140.9,136.4972],[140.91,129.99360527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510256346,[[140.81,3.23],[140.8,6.44631838],[140.76,102.46948425],[140.73,115.28798425],[140.72,13.30114097]],[[140.83,0.04751345],[140.85,9.5832],[140.89,109.00247313],[140.9,136.4972],[140.91,129.99360527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510256543,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,102.46948425],[140.73,115.28798425]],[[140.83,0.04751345],[140.85,9.5832],[140.89,109.00247313],[140.9,136.4972],[140.91,129.99360527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510256944,[[140.8,6.44631838],[140.76,102.46948425],[140.73,115.28798425]],[[140.83,0.04751345],[140.85,9.5832],[140.89,109.00247313],[140.9,136.4972],[140.91,129.99360527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510256945,[[140.8,3.28101838],[140.78,6.3959],[140.76,102.46948425],[140.73,115.28798425]],[[140.83,3.23751345],[140.84,6.3937],[140.87,99.4387],[140.88,99.4342],[140.89,109.00247313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510257138,[[140.8,3.28101838],[140.78,6.3959],[140.76,139.52948425],[140.73,115.28798425],[140.51,56.30122157]],[[140.83,3.23751345],[140.87,99.4387],[140.88,99.4342],[140.89,109.00247313],[140.96,20.45139919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510257444,[[140.8,3.28101838],[140.76,139.52948425],[140.73,115.28798425],[140.51,56.30122157],[140.45,69.29381116]],[[140.83,3.23751345],[140.86,5.08413879],[140.87,99.4387],[140.88,99.4342],[140.89,109.00247313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510257642,[[140.8,3.28101838],[140.76,139.52948425],[140.73,115.28798425],[140.68,316.33606803],[140.56,22.52450263]],[[140.83,3.23751345],[140.86,5.08413879],[140.87,99.4387],[140.88,99.4342],[140.89,109.00247313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510257842,[[140.8,3.28101838],[140.76,139.52948425],[140.73,128.58912522],[140.69,17.64126803],[140.68,298.6948]],[[140.83,0.04751345],[140.85,3.19],[140.86,5.08413879],[140.87,99.4387],[140.88,99.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510258244,[[140.8,3.28101838],[140.76,139.52948425],[140.73,115.28798425],[140.72,13.30114097],[140.69,17.64126803]],[[140.83,0.04751345],[140.85,3.19],[140.87,99.4387],[140.88,99.4342],[140.94,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510258548,[[140.8,3.28101838],[140.76,139.52948425],[140.73,128.58912522],[140.69,17.64126803],[140.56,65.8331346]],[[140.83,0.04751345],[140.85,3.19],[140.87,99.4387],[140.88,99.4342],[140.93,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510258845,[[140.8,3.28101838],[140.79,6.3958],[140.76,139.52948425],[140.73,128.58912522],[140.69,17.64126803]],[[140.83,0.04751345],[140.85,9.5835],[140.87,99.4387],[140.88,99.4342],[140.93,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510259540,[[140.8,3.28101838],[140.76,139.52948425],[140.73,128.58912522],[140.69,17.64126803]],[[140.83,0.04751345],[140.85,9.5835],[140.88,99.4342],[140.93,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510259541,[[140.8,9.67631838],[140.76,139.52948425],[140.73,128.58912522],[140.69,17.64126803],[140.62,475.8177]],[[140.83,0.04751345],[140.85,9.5835],[140.88,99.4342],[140.89,136.4862],[140.9,9.57627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510259739,[[140.8,3.28101838],[140.77,99.5019],[140.76,139.52948425],[140.73,128.58912522],[140.69,17.64126803]],[[140.83,0.04751345],[140.85,9.5835],[140.88,99.4342],[140.89,136.4862],[140.9,9.57627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510259940,[[140.8,3.28101838],[140.77,99.5019],[140.76,102.46948425],[140.73,128.58912522],[140.69,17.64126803]],[[140.83,0.04751345],[140.85,9.5835],[140.88,99.4342],[140.89,136.4862],[140.9,9.57627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510260135,[[140.8,3.28101838],[140.79,37.06],[140.77,99.5019],[140.76,102.46948425],[140.73,128.58912522]],[[140.83,0.04751345],[140.85,9.5835],[140.88,99.4342],[140.89,136.4862],[140.9,9.57627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510260547,[[140.8,3.28101838],[140.79,37.06],[140.77,99.5019],[140.76,102.46948425],[140.73,128.58912522]],[[140.83,0.04751345],[140.85,6.3935],[140.87,3.19],[140.88,99.4342],[140.89,136.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510260750,[[140.82,3.23],[140.81,6.3949],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019]],[[140.83,0.04751345],[140.85,6.3935],[140.87,3.19],[140.89,136.4862],[140.94,112.52734558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510261439,[[140.82,3.23],[140.81,6.3949],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,136.4862],[140.94,112.52734558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510261840,[[140.82,3.23],[140.81,6.3949],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,136.4862],[140.9,6.61498888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510262040,[[140.82,3.23],[140.81,6.3949],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,136.4862],[140.9,9.57627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510262954,[[140.82,3.23],[140.81,6.3949],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,99.4262],[140.9,9.57627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510263147,[[140.82,3.23],[140.81,6.3949],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,99.4262],[140.9,46.63627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510263950,[[140.82,3.23],[140.8,0.05101838],[140.79,43.4554],[140.77,99.5019],[140.62,329.13374238]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,99.4262],[140.9,46.63627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510264151,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019],[140.62,329.13374238]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,99.4262],[140.9,46.63627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510264350,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019],[140.7,17.64126803]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,99.4262],[140.9,46.63627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510264656,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019],[140.74,20.95132598]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,99.4262],[140.9,46.63627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510265754,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.5019],[140.56,44.54556948]],[[140.83,0.04751345],[140.85,6.3935],[140.86,3.19],[140.89,99.4262],[140.9,46.63627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510266352,[[140.8,3.28101838],[140.78,37.06],[140.73,115.28798425],[140.72,13.30114097],[140.71,99.5474]],[[140.83,3.23751345],[140.87,99.4388],[140.88,99.4308],[140.89,106.04118888],[140.9,52.80388425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510266550,[[140.8,3.28101838],[140.73,115.28798425],[140.72,13.30114097],[140.71,99.5474],[140.62,298.8177]],[[140.83,3.23751345],[140.86,5.08175841],[140.87,99.4388],[140.88,99.4308],[140.89,106.04118888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510266747,[[140.8,3.28101838],[140.77,37.06],[140.73,115.28798425],[140.72,13.30114097],[140.71,99.5474]],[[140.83,3.23751345],[140.86,5.08175841],[140.87,99.4388],[140.88,99.4308],[140.89,106.04118888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510267353,[[140.8,3.28101838],[140.73,115.28798425],[140.72,13.30114097],[140.71,99.5474],[140.56,44.54556948]],[[140.83,3.23751345],[140.86,5.08175841],[140.87,99.4388],[140.88,99.4308],[140.89,106.04118888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510267548,[[140.8,3.28101838],[140.77,37.06],[140.73,115.28798425],[140.72,13.30114097],[140.71,99.5474]],[[140.83,3.23751345],[140.86,5.08175841],[140.87,99.4388],[140.88,99.4308],[140.89,106.04118888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510267748,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.73,115.28798425],[140.72,13.30114097]],[[140.83,6.44161345],[140.85,3.19],[140.86,5.08175841],[140.87,99.4388],[140.88,99.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510267954,[[140.81,3.23],[140.8,6.44631838],[140.76,99.5091],[140.73,115.28798425],[140.72,13.30114097]],[[140.83,6.44161345],[140.85,3.19],[140.87,99.4388],[140.88,99.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510267955,[[140.81,3.23],[140.8,6.44631838],[140.76,99.5091],[140.73,115.28798425],[140.72,13.30114097]],[[140.83,0.04751345],[140.85,3.19],[140.87,99.4388],[140.88,99.4308],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510268155,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,99.5091],[140.73,115.28798425]],[[140.83,0.04751345],[140.85,3.19],[140.86,5.08134153],[140.87,99.4388],[140.88,99.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510268858,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,99.5091],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.86,5.08134153],[140.87,99.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510269058,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,99.5091],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.87,99.4388],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510269358,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.87,99.4388],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510270156,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,3.23751345],[140.84,6.3938],[140.87,99.4388],[229.47,49.95171632],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510270858,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.87,99.4388],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510271052,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.93,112.53504558],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510271858,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.93,112.53504558],[141.97,114.39830755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510274561,[[140.81,3.23],[140.8,6.44631838],[140.77,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.93,112.53504558],[141.27,87.51182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510274863,[[140.81,3.23],[140.8,6.44631838],[140.76,102.47038425],[140.73,115.28798425],[139.96,129.92589593]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.93,112.53504558],[141.27,87.51182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510275162,[[140.81,3.23],[140.8,6.44631838],[140.78,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.93,112.53504558],[141.27,87.51182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510275357,[[140.81,3.23],[140.8,6.44631838],[140.78,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.93,112.53504558],[141.09,43.75591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510276263,[[140.81,3.23],[140.8,6.44631838],[140.78,37.06],[140.76,102.47038425],[140.73,115.28798425]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.93,112.53504558],[140.96,20.45139919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510276865,[[140.81,3.23],[140.8,6.44631838],[140.78,37.06],[140.76,102.47038425],[140.73,128.58912522]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510277065,[[140.81,9.6248],[140.8,0.05101838],[140.78,37.06],[140.76,102.47038425],[140.73,128.58912522]],[[140.83,0.04751345],[140.84,6.3938],[140.85,3.19],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510277267,[[140.82,3.23],[140.81,6.3948],[140.8,0.05101838],[140.78,37.06],[140.77,99.5017]],[[140.83,0.04751345],[140.85,3.19],[140.86,6.3931],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510278265,[[140.82,3.23],[140.81,6.3948],[140.8,0.05101838],[140.79,37.06],[140.77,99.5017]],[[140.83,0.04751345],[140.85,3.19],[140.86,6.3931],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510278657,[[140.82,3.23],[140.81,6.3948],[140.8,0.05101838],[140.79,37.06],[140.77,99.5017]],[[140.83,0.04751345],[140.85,9.5831],[140.89,99.4262],[140.9,59.41887313],[141.21,70.00945687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510280973,[[140.82,3.23],[140.81,6.3948],[140.8,0.05101838],[140.79,37.06],[140.77,99.5017]],[[140.83,0.04751345],[140.84,6.3936],[140.85,3.19],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510282170,[[140.82,3.23],[140.81,6.3948],[140.8,0.05101838],[140.79,37.06],[140.77,99.5017]],[[140.83,0.04751345],[140.85,3.19],[140.86,6.3931],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510282672,[[140.82,3.23],[140.81,6.3948],[140.8,0.05101838],[140.79,37.06],[140.77,99.5017]],[[140.83,0.04751345],[140.85,9.5832],[140.89,99.4262],[140.9,59.41887313],[141.04,208.62913738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510283768,[[140.82,3.23],[140.8,0.05101838],[140.79,43.4554],[140.77,99.5017]],[[140.83,0.04751345],[140.84,6.3937],[140.85,3.19],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510284072,[[140.82,3.23],[140.8,0.05101838],[140.79,43.4554],[140.71,99.5458],[139.88,405.40416953]],[[140.83,0.04751345],[140.84,6.3937],[140.85,3.19],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510284374,[[140.82,3.23],[140.8,0.05101838],[140.79,43.4554],[140.71,99.5458],[140.68,298.6948]],[[140.83,0.04751345],[140.84,6.3937],[140.85,3.19],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510285269,[[140.82,3.23],[140.8,0.05101838],[140.79,43.4554],[140.71,99.5458],[140.68,298.6948]],[[140.83,0.04751345],[140.84,6.3937],[140.85,3.19],[140.89,106.04118888],[140.9,52.80388425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510286167,[[140.82,3.23],[140.8,6.44621838],[140.79,37.06],[140.71,99.5458],[140.68,298.6948]],[[140.83,0.04751345],[140.84,6.3937],[140.85,3.19],[140.89,106.04118888],[140.9,52.80388425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510286375,[[140.82,3.23],[140.8,6.44621838],[140.79,37.06],[140.71,117.18706803],[140.68,298.6948]],[[140.83,0.04751345],[140.84,6.3937],[140.85,3.19],[140.89,106.04118888],[140.9,52.80388425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510286877,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.502],[140.71,17.64126803]],[[140.83,0.04751345],[140.86,6.3931],[140.88,3.05],[140.89,106.04118888],[140.9,52.80388425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510287073,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.502],[140.75,125.61204097]],[[140.83,0.04751345],[140.86,6.3931],[140.87,8.13725985],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510287278,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.502],[140.75,125.61204097]],[[140.83,0.04751345],[140.86,6.3931],[140.87,3.05],[140.89,99.4262],[140.9,59.41887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510287479,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.502],[140.75,125.61204097]],[[140.83,0.04751345],[140.86,6.3931],[140.87,3.05],[140.88,5.08863548],[140.89,99.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510287678,[[140.82,3.23],[140.8,0.05101838],[140.79,37.06],[140.77,99.502],[140.75,125.61204097]],[[140.83,0.04751345],[140.86,6.3931],[140.87,8.13863548],[140.89,99.4262],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510287885,[[140.82,9.6245],[140.8,0.05101838],[140.79,37.06],[140.77,99.502],[140.75,125.61204097]],[[140.83,0.04751345],[140.86,11.48173548],[140.87,3.05],[140.89,99.4262],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510288075,[[140.82,9.6245],[140.8,0.05101838],[140.79,37.06],[140.78,99.4935],[140.77,99.502]],[[140.83,0.04751345],[140.86,11.48173548],[140.87,3.05],[140.89,99.4262],[140.9,56.45758888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510288277,[[140.83,3.12],[140.82,6.3945],[140.8,0.05101838],[140.79,37.06],[140.78,99.4935]],[[140.86,6.3931],[140.87,3.05],[140.89,99.4262],[140.9,56.45758888],[140.91,102.36998425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510288474,[[140.83,3.12],[140.82,6.3945],[140.79,40.02128425],[140.78,99.4935],[140.76,99.5091]],[[140.86,6.3931],[140.87,3.05],[140.88,5.09020606],[140.89,99.4262],[140.9,56.45758888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510288675,[[140.83,3.12],[140.82,6.3945],[140.79,40.02128425],[140.78,99.4935],[140.76,99.5091]],[[140.86,6.3931],[140.87,8.14020606],[140.9,43.67498888],[140.93,125.31414558],[140.95,397.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510288881,[[140.83,3.12],[140.82,6.3945],[140.79,40.02128425],[140.78,99.4935],[140.76,99.5091]],[[140.86,11.48330606],[140.87,3.05],[140.9,43.67498888],[140.93,125.31414558],[140.95,397.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510289284,[[140.83,3.1656265],[140.82,6.3945],[140.79,40.02128425],[140.78,99.4935],[140.76,112.81024097]],[[140.86,11.53167392],[140.87,3.05],[140.9,43.67498888],[140.91,111.13021463],[140.93,125.31414558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510289779,[[140.83,3.1656265],[140.79,40.02128425],[140.76,112.81024097],[140.72,138.42639951],[140.34,103.94071674]],[[140.86,14.58167392],[140.9,143.09178888],[140.91,111.13021463],[140.93,125.31414558],[140.95,298.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510289979,[[140.83,3.1656265],[140.79,40.02128425],[140.76,112.81024097],[140.72,138.42639951],[140.34,103.94071674]],[[140.86,9.49146786],[140.9,143.09178888],[140.91,111.13021463],[140.93,125.31414558],[140.95,298.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510290178,[[140.83,3.1656265],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097],[140.72,38.88769951]],[[140.86,9.49146786],[140.9,143.09178888],[140.91,111.13021463],[140.93,125.31414558],[140.95,298.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510290373,[[140.83,3.1656265],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097],[140.72,38.88769951]],[[140.86,9.49146786],[140.89,6.61498888],[140.9,136.4768],[140.91,111.13021463],[140.93,125.31414558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510290884,[[140.83,3.1656265],[140.82,6.3944],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097]],[[140.86,9.49146786],[140.89,6.61498888],[140.9,136.4768],[140.91,111.13021463],[140.93,125.31414558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510291479,[[140.83,3.1656265],[140.82,6.3944],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097]],[[140.86,6.44146786],[140.88,3.05],[140.89,6.61498888],[140.9,136.4768],[140.91,111.13021463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510291780,[[140.83,3.1656265],[140.82,6.3944],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097]],[[140.86,6.44146786],[140.89,6.61498888],[140.9,136.4768],[140.91,111.13021463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510291781,[[140.83,3.1656265],[140.82,6.3944],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097]],[[140.86,9.49146786],[140.87,5.09377651],[140.89,6.61498888],[140.9,136.4768],[140.91,111.13021463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510291984,[[140.83,3.1656265],[140.82,6.3944],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097]],[[140.86,9.49146786],[140.89,6.61498888],[140.9,136.4768],[140.91,111.13021463],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510292291,[[140.83,3.1656265],[140.82,6.3944],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097]],[[140.86,6.44146786],[140.88,3.05],[140.89,6.61498888],[140.9,136.4768],[140.91,111.13021463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510292588,[[140.83,3.1656265],[140.82,6.3944],[140.79,40.02128425],[140.78,99.4954],[140.76,112.81024097]],[[140.86,6.44146786],[140.87,5.09496447],[140.88,3.05],[140.89,6.61498888],[140.9,136.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510293190,[[140.83,3.1656265],[140.79,37.06],[140.76,112.81024097],[140.71,398.1733]],[[140.85,9.4432],[140.86,0.04836786],[140.87,5.09496447],[140.89,106.03928888],[140.9,136.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510293381,[[140.83,0.0456265],[140.81,3.12],[140.78,37.06],[140.77,102.46328425],[140.76,112.81024097]],[[140.84,3.05],[140.86,0.04836786],[140.89,106.03928888],[140.9,145.23703038],[140.91,115.15158425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510293582,[[140.83,0.0456265],[140.81,3.12],[140.78,37.06],[140.77,102.46328425],[140.76,112.81024097]],[[140.84,3.05],[140.86,0.04836786],[140.88,5.09484581],[140.89,106.03928888],[140.9,145.23703038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510293778,[[140.83,0.0456265],[140.8,6.3954],[140.78,37.06],[140.77,102.46328425],[140.76,99.5091]],[[140.84,6.3936],[140.85,3.05],[140.86,0.04836786],[140.87,5.09484581],[140.88,6.61498888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510293985,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.78,37.06],[140.77,2.96128425]],[[140.84,9.4436],[140.85,5.09472165],[140.86,0.04836786],[140.88,106.04588888],[140.91,128.29192983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510294289,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.78,37.06],[140.77,2.96128425]],[[140.84,9.4436],[140.86,0.04836786],[140.88,106.04588888],[140.91,128.29192983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510294290,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.78,37.06],[140.77,2.96128425]],[[140.84,14.53832165],[140.86,0.04836786],[140.88,106.04588888],[140.89,108.18453038],[140.9,136.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510295185,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.78,37.06],[140.77,2.96128425]],[[140.84,14.53832165],[140.86,0.04836786],[140.87,6.61498888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510296187,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.78,37.06],[140.77,2.96128425]],[[140.84,14.53832165],[140.86,0.04836786],[140.88,106.04588888],[140.89,108.18453038],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510296488,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.78,37.06],[140.77,2.96128425]],[[140.84,14.53832165],[140.86,0.04836786],[140.87,6.61498888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510297378,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.77,2.96128425],[140.76,112.81024097]],[[140.84,14.53832165],[140.86,0.04836786],[140.87,6.61498888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510297686,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.77,2.96128425],[140.76,149.85024097]],[[140.84,14.53832165],[140.86,0.04836786],[140.87,6.61498888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510298284,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3954],[140.77,2.96128425],[140.76,149.85024097]],[[140.84,14.53832165],[140.86,6.66335674],[140.88,108.19113038],[140.89,99.4243],[140.97,319.98965527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510300191,[[140.83,0.0456265],[140.81,3.12],[140.78,6.3963],[140.76,50.34114097],[140.75,99.5164]],[[140.84,14.53832165],[140.86,0.04836786],[140.87,106.05428888],[140.88,108.19113038],[140.89,99.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510300392,[[140.83,0.0456265],[140.81,3.12],[140.76,50.34114097],[140.75,102.47768425],[140.73,99.5274]],[[140.84,14.53832165],[140.86,6.66335674],[140.87,99.4393],[140.88,108.19113038],[140.89,99.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510301193,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3953],[140.76,149.84974097],[140.75,102.47768425]],[[140.84,14.53832165],[140.86,6.66335674],[140.87,99.4393],[140.88,108.19113038],[140.89,99.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510302295,[[140.83,0.0456265],[140.81,3.12],[140.8,6.3953],[140.76,149.84974097],[140.75,102.47768425]],[[140.84,14.53832165],[140.86,0.04836786],[140.87,106.05428888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510302490,[[140.83,3.1456265],[140.8,6.3953],[140.76,149.84974097],[140.75,102.47768425],[140.74,12.7955]],[[140.84,14.53832165],[140.86,0.04836786],[140.87,106.05428888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510302795,[[140.83,0.0456265],[140.81,3.1],[140.8,6.3953],[140.76,149.84974097],[140.75,102.47768425]],[[140.84,14.53832165],[140.86,0.04836786],[140.87,106.05428888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510302993,[[140.83,0.0456265],[140.81,3.1],[140.8,6.3953],[140.76,149.84974097],[140.75,102.47768425]],[[140.84,14.53832165],[140.86,6.66335674],[140.87,99.4393],[140.88,108.19113038],[140.89,99.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510303798,[[140.83,3.1456265],[140.8,6.3953],[140.76,149.84974097],[140.75,102.47768425],[140.73,117.16866803]],[[140.84,11.48832165],[140.86,3.29836786],[140.87,106.05428888],[140.88,108.19113038],[140.89,99.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510303990,[[140.83,3.1456265],[140.81,6.3949],[140.76,149.84974097],[140.75,102.47768425],[140.73,117.16866803]],[[140.84,11.48832165],[140.86,3.29836786],[140.87,6.61498888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510304897,[[140.83,3.1456265],[140.81,6.3949],[140.78,2.96128425],[140.77,112.80334097],[140.76,136.5486]],[[140.85,5.09472165],[140.86,9.69146786],[140.87,6.61498888],[140.88,99.4309],[140.89,108.18453038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510305102,[[140.83,3.1456265],[140.82,6.3942],[140.78,102.45518425],[140.77,112.80334097],[140.76,136.5486]],[[140.84,5.09472165],[140.86,9.69146786],[140.87,6.61498888],[140.89,108.18453038],[140.95,415.02061494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510305289,[[140.83,3.1456265],[140.78,102.45518425],[140.77,112.80334097],[140.76,136.5486],[140.68,475.6948]],[[140.85,5.09472165],[140.86,9.69146786],[140.87,6.61498888],[140.89,8.76023038],[140.93,99.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510305491,[[140.83,3.1456265],[140.79,99.4879],[140.78,102.45518425],[140.77,125.59684097],[140.76,37.04]],[[140.84,5.09472165],[140.86,0.04836786],[140.87,6.61498888],[140.88,3.25],[140.89,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510305795,[[140.84,3.1],[140.83,6.4396265],[140.79,99.4879],[140.78,115.75632522],[140.77,112.2957]],[[140.85,5.09472165],[140.86,0.04836786],[140.87,6.3922],[140.88,3.25],[140.89,6.61498888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510306098,[[140.84,3.1],[140.83,6.4396265],[140.79,112.78904097],[140.78,102.45518425],[140.77,112.2957]],[[140.86,5.15768279],[140.87,6.3922],[140.88,3.25],[140.9,43.67498888],[140.91,111.13021463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510306288,[[140.85,3.1],[140.84,6.3935],[140.83,0.0456265],[140.8,99.4805],[140.79,112.78904097]],[[140.86,5.15768279],[140.88,3.25],[140.89,6.3916],[140.9,6.61498888],[140.91,99.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510306492,[[140.85,3.1],[140.84,6.3935],[140.83,0.0456265],[140.8,99.4805],[140.79,112.78904097]],[[140.86,0.04836786],[140.87,5.10931493],[140.88,3.25],[140.89,6.3916],[140.9,6.61498888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510306694,[[140.85,3.1],[140.84,6.3935],[140.83,0.0456265],[140.8,99.4805],[140.79,112.78904097]],[[140.86,0.04836786],[140.87,5.10931493],[140.88,3.25],[140.9,6.61498888],[141.04,180.96128425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510306892,[[140.85,3.1],[140.84,6.3935],[140.83,0.0456265],[140.81,2.96128425],[140.8,99.4805]],[[140.86,0.04836786],[140.87,5.10931493],[140.88,3.25],[140.9,6.61498888],[140.91,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510308100,[[140.85,3.1],[140.84,6.3935],[140.83,0.0456265],[140.81,2.96128425],[140.8,99.4805]],[[140.86,0.04836786],[140.87,5.10931493],[140.88,9.6418],[140.9,6.61498888],[140.91,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510308401,[[140.85,3.1],[140.84,6.3935],[140.83,0.0456265],[140.81,2.96128425],[140.8,99.4805]],[[140.86,0.04836786],[140.87,5.10931493],[140.88,9.6418],[140.91,43.65498888],[140.92,108.16433038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510308702,[[140.85,3.1],[140.84,6.3935],[140.83,0.0456265],[140.81,2.96128425],[140.8,99.4805]],[[140.86,0.04836786],[140.87,5.10931493],[140.88,9.6418],[140.9,6.61498888],[140.91,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510309295,[[140.85,9.4931],[140.83,0.0456265],[140.81,102.43348425],[140.8,99.4805],[140.79,125.58004097]],[[140.86,0.04836786],[140.91,46.90498888],[140.93,8.76023038],[140.94,25.91864558],[140.95,198.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510309503,[[140.85,9.4931],[140.83,0.0456265],[140.81,102.43348425],[140.8,99.4805],[140.79,125.58004097]],[[140.86,0.04836786],[140.9,8.35362331],[140.91,43.65498888],[140.93,8.76023038],[140.94,112.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510309702,[[140.85,9.4931],[140.83,0.0456265],[140.81,139.47348425],[140.8,99.4805],[140.79,125.58004097]],[[140.86,0.04836786],[140.89,5.10362331],[140.9,3.25],[140.91,43.65498888],[140.93,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510309900,[[140.87,3.1],[140.85,1.42],[140.84,102.41318425],[140.83,112.80496747],[140.82,99.4648]],[[140.94,3.25],[140.95,6.61498888],[140.97,108.12783038],[140.98,50.18034558],[140.99,102.31328425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510310100,[[140.87,3.1],[140.84,102.41318425],[140.83,112.75934097],[140.82,99.4648],[140.8,38.99126803]],[[140.93,5.10175678],[140.94,3.25],[140.95,6.61498888],[140.96,99.3745],[140.97,108.12783038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510310401,[[140.87,3.1],[140.84,102.41318425],[140.83,99.4582],[140.82,112.76594097],[140.8,21.35]],[[140.92,9.64],[140.93,5.10175678],[140.95,6.61498888],[140.96,99.3745],[140.97,108.12783038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510310602,[[140.87,3.1],[140.84,102.41318425],[140.83,99.4582],[140.82,112.76594097],[140.8,21.35]],[[140.92,9.64],[140.95,6.61498888],[140.96,99.3745],[140.97,108.12783038],[141.13,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510310802,[[140.89,3.1],[140.88,6.43930405],[140.84,102.41318425],[140.83,112.75934097],[140.82,99.4648]],[[140.91,0.04962217],[140.92,9.64],[140.95,6.61498888],[140.96,99.3745],[140.97,108.12783038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510311003,[[140.89,3.1],[140.88,6.43930405],[140.85,37.06],[140.84,102.41318425],[140.83,112.75934097]],[[140.91,0.04962217],[140.92,9.64],[140.96,105.98948888],[140.97,99.3676],[140.98,45.80023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510311204,[[140.89,3.1],[140.88,6.43930405],[140.85,37.06],[140.84,102.41318425],[140.83,112.75934097]],[[140.91,0.04962217],[140.92,3.25],[140.94,6.3894],[140.96,99.3745],[140.97,105.98258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510311452,[[140.89,3.1],[140.88,0.04760405],[140.87,6.392],[140.85,37.06],[140.84,102.41318425]],[[140.91,0.04962217],[140.92,3.25],[140.96,99.3745],[140.97,105.98258888],[140.98,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510311613,[[140.89,3.1],[140.88,0.04760405],[140.85,37.06],[140.84,102.41318425],[140.76,21.65431598]],[[140.91,0.04962217],[140.92,3.25],[140.95,5.09225348],[140.96,99.3745],[140.97,105.98258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510311797,[[140.89,3.1],[140.88,0.04760405],[140.85,37.06],[140.84,102.41318425],[140.75,21.65431598]],[[140.91,0.04962217],[140.92,3.25],[140.95,5.09225348],[140.96,99.3745],[140.97,105.98258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510312195,[[140.89,3.1],[140.88,0.04760405],[140.85,37.06],[140.84,102.41318425],[140.83,99.4582]],[[140.91,0.04962217],[140.92,3.25],[140.95,5.09225348],[140.96,99.3745],[140.97,105.98258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510312400,[[140.89,3.1],[140.88,0.04760405],[140.85,37.06],[140.84,102.41318425],[140.83,99.4582]],[[140.91,0.04962217],[140.92,3.25],[140.95,5.09225348],[140.96,105.98948888],[140.97,99.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510312802,[[140.88,0.04760405],[140.86,11.3847655],[140.83,99.4582],[140.82,136.5048],[140.81,128.52362522]],[[140.91,3.29962217],[140.94,104.48085348],[140.95,101.2739655],[140.96,105.98948888],[140.97,99.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510312998,[[140.88,0.04760405],[140.86,11.3847655],[140.83,99.4582],[140.82,136.5048],[140.81,125.56234097]],[[140.91,3.29962217],[140.93,5.09225348],[140.94,99.3886],[140.95,101.2739655],[140.96,105.98948888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510313914,[[140.88,0.04760405],[140.84,3.05],[140.82,1.8922655],[140.79,112.78874097],[140.77,133.6267]],[[140.89,3.25],[140.9,6.3909],[140.91,1.94188767],[140.92,99.4005],[140.93,42.15225348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510314114,[[140.88,0.04760405],[140.85,3.05],[140.84,1.8922655],[140.81,37.06],[140.8,99.4802]],[[140.89,3.25],[140.9,6.3909],[140.91,1.94188767],[140.93,37.06],[140.95,120.91923038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510314315,[[140.88,0.04760405],[140.85,3.05],[140.84,1.8922655],[140.81,37.06],[140.8,99.4802]],[[140.89,3.25],[140.9,6.3909],[140.91,1.94188767],[140.93,136.4566],[140.95,112.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510314714,[[140.88,0.04760405],[140.85,3.05],[140.84,8.2857655],[140.81,37.06],[140.8,99.4802]],[[140.89,3.25],[140.9,6.3909],[140.91,1.94188767],[140.92,99.4026],[140.93,136.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510316114,[[140.88,0.04760405],[140.85,3.05],[140.84,8.2857655],[140.81,37.06],[140.8,99.4802]],[[140.89,3.25],[140.9,6.3909],[140.91,0.04962217],[140.92,101.2948655],[140.93,136.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510316811,[[140.88,0.04760405],[140.85,3.05],[140.82,8.2863655],[140.81,37.06],[140.8,99.4802]],[[140.89,3.25],[140.9,6.3909],[140.91,0.04962217],[140.92,101.2948655],[140.93,136.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510317017,[[140.83,3.05],[140.82,8.2863655],[140.79,136.5476],[140.78,99.4961],[140.77,146.92784097]],[[140.87,3.25],[140.89,5.08758849],[140.9,101.3089655],[140.91,99.46092217],[140.92,106.01758888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510317310,[[140.83,3.05],[140.82,8.2863655],[140.79,136.5476],[140.78,99.4961],[140.77,146.92784097]],[[140.87,3.25],[140.89,5.08758849],[140.9,101.3089655],[140.91,99.4113],[140.92,106.01758888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510317916,[[140.84,0.05203001],[140.83,3.05],[140.82,8.2863655],[140.79,136.5476],[140.78,99.4961]],[[140.86,9.6928716],[140.89,5.08758849],[140.9,101.3089655],[140.91,99.4113],[140.92,106.01758888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510318112,[[140.84,3.10203001],[140.82,8.2863655],[140.79,136.5476],[140.78,99.4961],[140.28,121.26416953]],[[140.86,9.6928716],[140.9,101.3089655],[140.91,99.4113],[140.92,106.01758888],[142.55,87.99869811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510318308,[[140.84,3.10203001],[140.82,8.2863655],[140.79,136.5476],[140.78,99.4961],[140.56,57.53815908]],[[140.86,9.6928716],[140.9,101.3089655],[140.91,99.4113],[140.92,106.01758888],[142.55,87.99869811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510318618,[[140.84,3.10203001],[140.82,6.3941],[140.79,136.5476],[140.78,99.4961],[140.56,57.53815908]],[[140.86,3.3001716],[140.9,101.3089655],[140.91,99.4113],[140.92,106.01758888],[141.23,70.00945687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510318818,[[140.84,3.10203001],[140.82,6.3941],[140.81,1.8922655],[140.79,136.5476],[140.78,99.4961]],[[140.86,3.3001716],[140.89,5.08742345],[140.9,101.3089655],[140.91,99.4113],[140.92,106.01758888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510320016,[[140.84,3.10203001],[140.82,6.3941],[140.81,1.8922655],[140.79,136.5476],[140.78,99.4961]],[[140.86,3.3001716],[140.87,6.3923],[140.89,5.08742345],[140.9,101.3089655],[140.91,99.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510320218,[[140.84,3.10203001],[140.82,6.3941],[140.81,1.8922655],[140.79,136.5476],[140.78,99.4961]],[[140.86,3.3001716],[140.87,6.3923],[140.9,101.3089655],[140.91,99.4113],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510320918,[[140.84,3.10203001],[140.82,6.3941],[140.81,1.8922655],[140.79,136.5476],[140.78,99.4961]],[[140.86,3.3001716],[140.87,6.3923],[140.9,101.3089655],[140.91,99.4113],[142.0,114.39830755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510321520,[[140.84,3.10203001],[140.83,6.394],[140.81,1.8922655],[140.79,136.5476],[140.78,99.4961]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.9,101.3089655],[140.91,99.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510321716,[[140.84,3.10203001],[140.83,8.2862655],[140.79,136.5476],[140.78,99.4961],[139.36,97.561849]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.9,101.3089655],[140.91,99.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510321915,[[140.84,3.10203001],[140.83,8.2862655],[140.79,136.5476],[140.78,99.4961],[140.74,415.73176803]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.9,99.4167],[140.91,99.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510324720,[[140.85,1.8922655],[140.84,3.10203001],[140.83,6.394],[140.79,136.5476],[140.78,99.4961]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.9,99.4167],[140.91,99.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510325322,[[140.85,4.9422655],[140.84,0.05203001],[140.83,6.394],[140.79,136.5476],[140.78,99.4961]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.9,99.4167],[140.91,99.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510327621,[[140.85,4.9422655],[140.84,0.05203001],[140.83,6.394],[140.79,136.5476],[140.78,99.4961]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.91,99.4113],[140.96,112.51264558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510328123,[[140.85,4.9422655],[140.84,0.05203001],[140.83,6.394],[140.79,136.5476],[140.78,112.79724097]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.91,99.4113],[140.92,99.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510328422,[[140.85,3.05],[140.84,0.05203001],[140.83,1.8922655],[140.79,136.5476],[140.78,99.4961]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.91,99.4113],[140.92,99.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510328423,[[140.85,3.05],[140.84,0.05203001],[140.83,1.8922655],[140.79,136.5476],[140.78,99.4961]],[[140.86,0.0501716],[140.87,6.3923],[140.88,3.25],[140.91,99.4113],[140.92,106.02718704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510328725,[[140.8,3.05],[140.74,125.62184097],[140.73,99.5326],[140.72,121.20923311],[140.71,17.64126803]],[[140.86,3.3001716],[140.88,99.4331],[140.89,144.98355254],[140.9,104.50513414],[140.91,108.17153038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510329024,[[140.8,3.05],[140.79,1.8922655],[140.77,37.04],[140.74,99.5245],[140.73,112.83374097]],[[140.86,3.25],[140.87,106.41779964],[140.88,106.05768704],[140.89,136.4667],[140.9,21.54223038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510329214,[[140.8,3.05],[140.79,1.8922655],[140.77,37.04],[140.74,99.5245],[140.73,112.83374097]],[[140.83,9.644],[140.86,5.08753414],[140.87,101.3302655],[140.88,106.05768704],[140.89,136.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510329417,[[140.8,3.05],[140.79,1.8922655],[140.77,37.04],[140.74,99.5245],[140.73,112.83374097]],[[140.83,9.644],[140.87,101.3302655],[140.88,106.05768704],[140.89,136.4667],[141.02,30.62913738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510329813,[[140.8,3.05],[140.79,1.8922655],[140.73,112.83374097]],[[140.83,9.644],[140.87,101.3302655],[140.88,106.05768704],[140.89,136.4667],[141.02,30.62913738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510329814,[[140.8,0.05413809],[140.79,1.8922655],[140.78,3.05],[140.76,6.3968],[140.73,99.5326]],[[140.82,9.6445],[140.83,0.05404245],[140.86,99.4459],[140.87,107.95485254],[140.88,99.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510330019,[[140.8,0.05413809],[140.78,3.05],[140.77,1.8922655],[140.76,6.3968],[140.74,37.06]],[[140.81,3.25],[140.82,6.3945],[140.83,0.05404245],[140.85,37.06],[140.86,99.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510330218,[[140.8,0.05413809],[140.78,3.05],[140.77,1.8922655],[140.76,6.3968],[140.74,37.06]],[[140.81,3.25],[140.82,6.3945],[140.83,0.05404245],[140.85,138.4042655],[140.86,99.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510330921,[[140.8,0.05413809],[140.78,3.05],[140.77,1.8922655],[140.76,6.3968],[140.74,37.06]],[[140.81,3.25],[140.82,6.3945],[140.83,0.05404245],[140.85,138.4042655],[140.86,106.07048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510331824,[[140.8,0.05413809],[140.78,3.05],[140.77,1.8922655],[140.76,6.3968],[140.63,62.0]],[[140.81,3.25],[140.82,6.3945],[140.83,0.05404245],[140.85,138.4042655],[140.86,106.07048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510332026,[[140.8,0.05413809],[140.78,3.05],[140.77,1.8922655],[140.76,6.3968],[140.73,37.06]],[[140.81,3.25],[140.82,6.3945],[140.83,0.05404245],[140.85,138.4042655],[140.86,106.07048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510332219,[[140.8,0.05413809],[140.78,3.05],[140.77,1.8922655],[140.76,6.3968],[140.73,37.06]],[[140.81,3.25],[140.82,6.3945],[140.83,0.05404245],[140.85,138.4042655],[140.86,99.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510333028,[[140.76,3.05],[140.75,1.8922655],[140.74,6.3978],[140.7,99.5481],[140.68,99.5671]],[[140.79,3.25],[140.83,101.40950795],[140.85,136.512],[140.86,106.07048704],[140.87,112.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510333229,[[140.76,3.05],[140.75,1.8922655],[140.74,6.3978],[140.72,37.06],[140.7,99.5481]],[[140.79,3.25],[140.82,104.55504943],[140.83,101.3554655],[140.85,143.13658704],[140.86,99.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510333419,[[140.75,4.9422655],[140.72,43.4587],[140.7,99.5481]],[[140.79,3.25],[140.82,99.4737],[140.83,101.3554655],[140.85,143.13658704],[140.86,99.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510333727,[[140.75,3.05],[140.73,1.8922655],[140.72,37.06],[140.7,99.5481],[140.52,43.30863197]],[[140.77,3.25],[140.78,6.3964],[140.81,37.06],[140.82,99.4737],[140.83,101.3554655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510333930,[[140.75,3.05],[140.73,1.8922655],[140.72,37.06],[140.7,99.5481],[140.53,476.0082]],[[140.77,3.25],[140.78,6.3964],[140.81,37.06],[140.82,99.4737],[140.83,101.3554655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510334122,[[140.75,3.10379192],[140.73,1.8922655],[140.72,37.06],[140.7,99.5481],[140.67,99.574]],[[140.77,3.3034301],[140.78,6.3964],[140.81,37.06],[140.82,99.4737],[140.83,101.3554655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510334324,[[140.75,3.10379192],[140.73,1.8922655],[140.72,37.06],[140.7,99.5481],[140.67,99.574]],[[140.77,3.3034301],[140.8,6.3957],[140.81,37.06],[140.82,99.4737],[140.83,101.3554655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510334724,[[140.75,3.10379192],[140.73,1.8922655],[140.72,37.06],[140.7,99.5481],[140.67,99.574]],[[140.77,0.0534301],[140.79,3.25],[140.8,6.3957],[140.81,37.06],[140.82,99.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510335223,[[140.75,4.99605742],[140.74,6.398],[140.72,37.06],[140.7,99.5481],[140.67,99.574]],[[140.77,0.0534301],[140.8,6.3957],[140.81,40.31],[140.85,99.452],[140.86,106.07048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510335530,[[140.76,3.05],[140.75,1.94605742],[140.74,6.398],[140.72,37.06],[140.7,99.5481]],[[140.77,0.0534301],[140.8,9.6457],[140.81,37.06],[140.85,99.452],[140.86,106.07048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510336029,[[140.76,3.05],[140.75,1.94605742],[140.74,6.398],[140.72,37.06],[140.7,99.5481]],[[140.77,0.0534301],[140.79,6.3959],[140.8,3.25],[140.81,37.06],[140.85,99.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510336723,[[140.76,3.05],[140.75,8.34365742],[140.72,37.06],[140.71,99.5448],[140.7,99.5481]],[[140.77,0.0534301],[140.8,3.25],[140.81,43.4553],[140.85,99.452],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510336931,[[140.76,3.05],[140.75,8.34365742],[140.72,37.06],[140.71,99.5448],[140.7,99.5481]],[[140.77,0.0534301],[140.8,3.25],[140.81,43.4553],[140.85,99.452],[140.99,383.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510337227,[[140.76,3.05],[140.75,8.34365742],[140.72,37.06],[140.71,99.5448],[140.7,99.5481]],[[140.77,0.0534301],[140.8,3.25],[140.81,43.4553],[140.85,99.452],[140.89,298.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510337426,[[140.76,3.05],[140.75,8.34365742],[140.72,37.06],[140.71,99.5448],[140.7,99.5481]],[[140.77,0.0534301],[140.8,3.25],[140.81,43.4553],[140.85,99.452],[140.89,311.40454558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510337620,[[140.76,3.05],[140.75,8.34365742],[140.72,37.06],[140.71,99.5448],[140.7,99.5481]],[[140.77,0.0534301],[140.8,9.6456],[140.81,37.06],[140.85,99.452],[140.89,311.40454558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510337825,[[140.76,3.05],[140.75,8.34365742],[140.72,37.06],[140.71,99.5448],[140.7,99.5481]],[[140.77,0.0534301],[140.8,9.6456],[140.81,37.06],[140.85,106.07658704],[140.86,99.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510338223,[[140.76,3.05],[140.75,8.34365742],[140.72,37.06],[140.71,99.5448],[140.7,99.5481]],[[140.77,0.0534301],[140.8,9.6456],[140.81,37.06],[140.85,99.452],[140.86,106.07048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510340232,[[140.76,3.05],[140.75,8.34365742],[140.71,136.6048],[140.7,99.5481]],[[140.77,0.0534301],[140.79,9.6459],[140.81,37.06],[140.85,99.452],[140.86,106.07048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510340531,[[140.76,3.05],[140.75,1.94605742],[140.73,6.3982],[140.71,136.6048],[140.7,99.5481]],[[140.77,0.0534301],[140.79,9.6459],[140.81,37.06],[140.85,99.452],[140.86,106.07048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510340718,[[140.75,0.05379192],[140.72,3.05],[140.68,99.5671],[140.66,26.10404097],[140.65,99.59]],[[140.77,9.7002301],[140.81,138.4328655],[140.82,99.4736],[140.83,99.4632],[140.84,19.41208704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510341027,[[140.75,0.05379192],[140.72,3.05],[140.71,1.8922655],[140.69,37.06],[140.68,99.5671]],[[140.76,3.25],[140.77,6.4502301],[140.79,1.8922655],[140.8,99.4885],[140.81,136.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510341226,[[140.72,3.05],[140.71,8.2913655],[140.69,37.06],[140.68,99.5671],[140.66,12.8029]],[[140.76,3.25],[140.77,0.0534301],[140.79,1.8922655],[140.8,99.4885],[140.81,136.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510341922,[[140.72,3.05],[140.71,8.2913655],[140.69,37.06],[140.68,99.5671],[140.66,12.8029]],[[140.76,3.25],[140.77,0.0534301],[140.78,6.3966],[140.79,1.8922655],[140.8,99.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510342123,[[140.73,0.0544947],[140.72,3.05],[140.71,8.2913655],[140.69,37.06],[140.68,99.5671]],[[140.76,3.25],[140.77,0.0534301],[140.79,1.8922655],[140.8,99.4885],[140.83,120.29460395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510342324,[[140.73,0.0544947],[140.72,3.05],[140.71,8.2913655],[140.69,37.06],[140.68,99.5671]],[[140.76,3.25],[140.77,0.0534301],[140.79,1.8922655],[140.8,99.4885],[140.83,99.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510342821,[[140.73,0.0544947],[140.72,3.05],[140.71,8.2913655],[140.69,37.06],[140.68,99.5671]],[[140.76,3.25],[140.77,0.0534301],[140.79,1.8922655],[140.8,99.4885],[140.83,106.08778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510343018,[[140.73,0.0544947],[140.72,3.05],[140.71,8.2913655],[140.69,37.06],[140.68,99.5671]],[[140.76,3.25],[140.77,6.4503301],[140.79,1.8922655],[140.8,99.4885],[140.83,106.08778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510343324,[[140.73,0.0544947],[140.72,3.05],[140.71,8.2913655],[140.69,37.06],[140.68,99.5671]],[[140.76,3.25],[140.77,6.4503301],[140.79,1.8922655],[140.8,99.4885],[140.83,99.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510343831,[[140.73,0.0544947],[140.71,11.4513655],[140.68,136.6271],[140.55,62.0]],[[140.75,3.27],[140.76,6.3973],[140.77,0.0534301],[140.79,1.8922655],[140.8,99.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510344032,[[140.73,0.0544947],[140.71,11.4513655],[140.68,136.6271],[140.55,62.0],[140.29,86.61726395]],[[140.75,3.27],[140.76,6.3973],[140.77,0.0534301],[140.79,1.8922655],[140.8,99.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510344526,[[140.73,0.0544947],[140.71,11.4513655],[140.68,136.6271],[140.64,112.89754097],[140.62,405.3757]],[[140.75,9.6677],[140.77,0.0534301],[140.79,101.3866655],[140.8,99.4885],[140.86,307.10053038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510344726,[[140.73,0.0544947],[140.71,5.0522655],[140.69,6.4],[140.67,37.06],[140.64,99.5964]],[[140.74,3.27],[140.75,6.3977],[140.77,0.0534301],[140.78,99.5028],[140.79,101.3866655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510344926,[[140.73,0.0544947],[140.71,5.0522655],[140.67,37.06],[140.66,99.5803],[140.64,99.5964]],[[140.74,3.27],[140.75,6.3977],[140.77,0.0534301],[140.78,99.5028],[140.79,101.3866655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510345129,[[140.73,3.2144947],[140.71,1.8922655],[140.67,136.633],[140.66,99.5803],[140.64,99.5964]],[[140.76,3.27],[140.77,6.4505301],[140.83,27.85868459],[140.84,99.4575],[140.85,108.21133038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510345323,[[140.73,3.2144947],[140.71,8.2916655],[140.67,136.633],[140.66,99.5803],[140.64,99.5964]],[[140.76,3.27],[140.77,0.0534301],[140.8,101.3807655],[140.83,27.85868459],[140.84,99.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510345531,[[140.73,0.0544947],[140.71,11.4516655],[140.67,136.633],[140.66,99.5803],[140.64,99.5964]],[[140.76,3.27],[140.77,0.0534301],[140.79,99.4949],[140.8,101.3807655],[140.83,27.85868459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510345734,[[140.73,0.0544947],[140.71,11.4516655],[140.67,136.653],[140.66,99.5803],[140.64,99.5964]],[[140.76,3.27],[140.77,0.0534301],[140.79,99.4949],[140.8,101.3807655],[140.83,27.85868459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510347038,[[140.73,0.0544947],[140.71,11.4516655],[140.67,136.653],[140.66,99.5803],[140.64,99.5964]],[[140.75,9.6677],[140.77,0.0534301],[140.79,99.4949],[140.8,101.3807655],[140.83,27.85868459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510347226,[[140.73,0.0544947],[140.71,11.4516655],[140.67,136.653],[140.66,99.5803],[140.64,99.5964]],[[140.75,9.6677],[140.77,0.0534301],[140.79,99.4949],[140.8,101.3807655],[140.83,21.23409755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510349238,[[140.7,3.16],[140.69,1.8922655],[140.64,99.5964],[140.63,12.8062]],[[140.77,0.0534301],[140.79,99.4949],[140.8,101.3807655],[140.83,21.23409755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510349239,[[140.7,3.16],[140.69,1.8922655],[140.64,99.5964],[140.63,12.8062],[140.62,85.22]],[[140.73,3.27],[140.77,99.5654301],[140.78,101.3940655],[140.79,99.4949],[140.8,99.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510349437,[[140.7,3.16],[140.69,1.8922655],[140.65,136.67],[140.64,99.5964],[140.63,12.8062]],[[140.73,3.27],[140.76,37.08],[140.77,99.512],[140.78,101.3940655],[140.79,99.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510350127,[[140.69,3.16],[140.68,1.8922655],[140.67,6.4008],[140.65,136.67],[140.64,99.5964]],[[140.72,3.27],[140.76,138.4885655],[140.77,99.512],[140.78,99.5018],[140.79,12.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510350332,[[140.7,0.05038886],[140.69,3.16],[140.68,1.8922655],[140.67,6.4008],[140.65,99.59]],[[140.72,3.27],[140.73,0.04674308],[140.76,138.4885655],[140.77,99.512],[140.78,99.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510350738,[[140.7,0.05038886],[140.69,3.16],[140.68,8.2930655],[140.65,99.59]],[[140.72,9.669],[140.73,0.04674308],[140.76,138.4885655],[140.77,99.512],[140.78,99.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510351136,[[140.7,0.05038886],[140.69,3.16],[140.68,8.2930655],[140.65,99.59],[140.55,62.0]],[[140.72,9.669],[140.73,0.04674308],[140.76,138.4885655],[140.77,99.512],[140.78,99.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510351837,[[140.7,0.05038886],[140.69,3.16],[140.68,8.2930655],[140.65,99.59],[140.6,121.36381734]],[[140.72,9.669],[140.73,0.04674308],[140.76,138.4885655],[140.77,99.512],[140.78,99.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510352238,[[140.7,0.05038886],[140.69,3.16],[140.68,6.4008],[140.6,121.36381734],[140.59,419.8429]],[[140.72,9.669],[140.73,0.04674308],[140.76,138.4885655],[140.77,99.512],[140.78,99.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510352440,[[140.7,0.05038886],[140.69,3.16],[140.68,8.2930655],[140.6,121.36381734],[140.59,419.8429]],[[140.72,9.669],[140.73,0.04674308],[140.76,138.4885655],[140.77,99.512],[140.78,99.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510353228,[[140.7,5.10265436],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734],[140.59,320.2118]],[[140.73,0.04674308],[140.74,6.3984],[140.76,138.4885655],[140.77,99.512],[140.78,99.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510353229,[[140.7,5.10265436],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734],[140.59,320.2118]],[[140.73,0.04674308],[140.74,6.3984],[140.75,3.27],[140.76,37.08],[140.77,101.4042655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510353433,[[140.71,3.16],[140.7,0.05038886],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734]],[[140.73,0.04674308],[140.75,3.27],[140.76,37.08],[140.77,99.512],[140.79,14.6848655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510353739,[[140.71,3.16],[140.7,1.94265436],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734]],[[140.73,0.04674308],[140.75,3.27],[140.76,37.08],[140.77,99.512],[140.79,14.6848655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510354036,[[140.7,5.10265436],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734]],[[140.73,3.31674308],[140.76,37.08],[140.77,99.512],[140.79,14.6848655],[141.03,43.75591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510354238,[[140.7,5.10265436],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734],[140.5,21.65431598]],[[140.73,3.31674308],[140.76,37.08],[140.77,99.512],[140.79,14.6848655],[141.03,43.75591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510354635,[[140.7,5.10265436],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734],[140.55,239.0]],[[140.73,3.31674308],[140.76,37.08],[140.77,99.512],[140.79,14.6848655],[141.03,43.75591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510354826,[[140.7,5.10265436],[140.69,6.4003],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734]],[[140.73,9.71534308],[140.76,37.08],[140.77,99.512],[140.79,14.6848655],[141.03,43.75591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510355226,[[140.7,5.10265436],[140.69,6.4003],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734]],[[140.73,9.71534308],[140.76,37.08],[140.77,101.4042655],[140.79,12.7926],[140.82,106.09578704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510361142,[[140.7,5.10265436],[140.69,6.4003],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734]],[[140.73,9.71534308],[140.76,37.08],[140.77,101.4042655],[140.79,12.7926],[140.81,6.62458704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510361342,[[140.7,5.10265436],[140.65,99.5869],[140.63,112.405],[140.6,21.74051734]],[[140.73,9.71534308],[140.76,37.08],[140.77,101.4042655],[140.79,12.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510361343,[[140.71,3.27],[140.7,8.34245436],[140.66,99.5803],[140.65,99.5869],[140.63,112.405]],[[140.73,0.04674308],[140.75,9.4181],[140.76,37.08],[140.77,99.512],[140.79,14.6848655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510361547,[[140.72,5.1622655],[140.7,0.05038886],[140.67,99.5721],[140.66,99.5803],[140.65,112.3907]],[[140.73,0.04674308],[140.75,9.4181],[140.76,37.08],[140.79,14.6848655],[140.83,120.69829755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510361743,[[140.72,3.27],[140.7,0.05038886],[140.67,99.5721],[140.66,99.5803],[140.65,112.3907]],[[140.73,0.04674308],[140.75,9.4181],[140.76,37.08],[140.79,114.1797655],[140.82,99.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510361945,[[140.72,5.1622655],[140.7,0.05038886],[140.67,99.5721],[140.66,99.5803],[140.65,112.3907]],[[140.73,0.04674308],[140.75,9.4181],[140.76,37.08],[140.79,114.1797655],[140.82,99.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510362952,[[140.72,5.1622655],[140.71,6.399],[140.7,0.05038886],[140.67,99.5721],[140.66,99.5803]],[[140.73,0.04674308],[140.75,9.4181],[140.76,37.08],[140.79,114.1797655],[140.82,99.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510364852,[[140.7,3.32038886],[140.69,6.3999],[140.66,99.5803],[140.61,99.6165],[140.56,493.58706803]],[[140.73,3.06674308],[140.74,6.3982],[140.76,37.08],[140.78,99.5025],[140.79,114.1797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510365045,[[140.7,5.21265436],[140.69,6.3999],[140.67,37.1],[140.66,99.5803],[140.61,99.6165]],[[140.73,3.06674308],[140.76,37.08],[140.78,99.5025],[140.79,114.1797655],[140.81,6.62458704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510365839,[[140.71,3.27],[140.7,8.34255436],[140.67,37.1],[140.66,99.5803],[140.61,99.6165]],[[140.73,9.46544308],[140.76,37.08],[140.78,99.5025],[140.79,114.1797655],[140.81,6.62458704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510366049,[[140.71,3.27],[140.7,8.34255436],[140.66,99.5803],[140.61,99.6165]],[[140.73,9.46544308],[140.76,37.08],[140.78,99.5025],[140.79,114.1797655],[140.81,6.62458704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510366050,[[140.71,3.27],[140.7,1.94265436],[140.66,99.5803],[140.65,99.5869],[140.61,112.4239]],[[140.73,9.46544308],[140.76,37.08],[140.77,99.5085],[140.78,99.5025],[140.79,114.1797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510366248,[[140.71,3.27],[140.7,1.94265436],[140.66,99.5803],[140.65,136.6869],[140.61,112.4239]],[[140.73,9.46544308],[140.76,37.08],[140.77,99.5085],[140.78,99.5025],[140.79,114.1797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510367948,[[140.71,3.27],[140.7,1.94265436],[140.69,6.4004],[140.66,99.5803],[140.65,136.6869]],[[140.73,9.46544308],[140.76,37.08],[140.77,99.5085],[140.78,99.5025],[140.79,114.1797655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510370151,[[140.71,3.27],[140.7,1.94265436],[140.69,6.4004],[140.66,99.5803],[140.65,136.6869]],[[140.73,9.46544308],[140.76,37.08],[140.77,99.5085],[140.78,99.5025],[140.79,120.80435254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510371251,[[140.71,3.27],[140.7,8.34255436],[140.66,99.5803],[140.65,136.6869],[140.64,12.8052]],[[140.73,0.04674308],[140.75,6.398],[140.76,40.1],[140.78,99.5025],[140.79,101.3871655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510371459,[[140.72,5.1622655],[140.7,6.45028886],[140.67,99.5721],[140.66,99.5803],[140.65,136.6869]],[[140.73,0.04674308],[140.75,6.398],[140.76,40.1],[140.78,99.5025],[140.79,101.3871655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510372049,[[140.72,5.1622655],[140.7,0.05038886],[140.68,6.4005],[140.66,99.5803],[140.65,136.6869]],[[140.73,0.04674308],[140.75,6.398],[140.76,40.1],[140.78,99.5025],[140.79,101.3871655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510372255,[[140.71,3.27],[140.7,1.94265436],[140.66,99.5803],[140.65,136.6869],[140.59,337.85306803]],[[140.73,0.04674308],[140.75,9.418],[140.76,37.08],[140.78,99.5025],[140.79,101.3871655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510372456,[[140.71,3.27],[140.7,1.94265436],[140.66,99.5803],[140.65,136.6869],[140.59,337.85306803]],[[140.73,0.04674308],[140.74,6.3982],[140.75,3.02],[140.76,37.08],[140.78,99.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510373343,[[140.71,3.27],[140.7,8.34255436],[140.66,99.5803],[140.65,136.6869],[140.63,112.89994097]],[[140.73,0.04674308],[140.74,6.3982],[140.75,3.02],[140.76,37.08],[140.78,99.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510374758,[[140.71,3.27],[140.7,6.45028886],[140.66,99.5803],[140.65,136.6869],[140.63,112.89994097]],[[140.73,0.04674308],[140.74,6.3982],[140.75,3.02],[140.76,37.08],[140.78,99.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510374946,[[140.71,3.27],[140.7,6.45028886],[140.68,2.9637985],[140.66,99.5803],[140.65,136.6869]],[[140.73,0.04674308],[140.74,6.3982],[140.75,3.02],[140.76,37.08],[140.78,99.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510379164,[[140.71,3.27],[140.7,6.45028886],[140.68,2.9637985],[140.66,99.5803],[140.65,149.98804097]],[[140.73,0.04674308],[140.74,6.3982],[140.75,3.02],[140.76,37.08],[140.78,99.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510379967,[[140.71,9.6693],[140.7,0.05038886],[140.68,2.9637985],[140.67,99.5717],[140.66,99.5803]],[[140.73,0.04674308],[140.75,3.02],[140.76,43.4776],[140.78,99.5025],[141.5,463.14568691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510380169,[[140.72,3.17],[140.71,6.3993],[140.7,0.05038886],[140.68,102.5285985],[140.67,99.5717]],[[140.73,0.04674308],[140.76,37.08],[140.78,3.2],[140.8,106.11308704],[140.81,2.9637985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510380358,[[140.72,3.17],[140.71,6.3993],[140.7,0.05038886],[140.68,102.5285985],[140.67,99.5717]],[[140.73,0.04674308],[140.78,3.2],[140.8,106.11308704],[140.81,2.9637985],[140.91,21.87795527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510380559,[[140.72,3.17],[140.71,6.3993],[140.7,0.05038886],[140.68,102.5285985],[140.67,99.5717]],[[140.73,0.04674308],[140.78,3.2],[140.79,5.10438465],[140.8,106.11308704],[140.81,2.9637985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510380762,[[140.72,3.17],[140.71,6.3993],[140.7,0.05038886],[140.68,102.5285985],[140.67,99.5717]],[[140.73,0.04674308],[140.76,6.3972],[140.78,8.30438465],[140.8,106.11308704],[140.81,2.9637985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510380969,[[140.72,3.17],[140.71,6.3993],[140.7,0.05038886],[140.68,102.5285985],[140.67,99.5717]],[[140.73,0.04674308],[140.76,6.3972],[140.77,5.10438465],[140.78,3.2],[140.8,106.11308704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510381671,[[140.72,9.569],[140.71,2.9637985],[140.7,0.05038886],[140.68,99.5648],[140.67,99.5717]],[[140.73,0.04674308],[140.76,6.3972],[140.77,5.10438465],[140.78,3.2],[140.8,106.11308704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510381870,[[140.72,9.569],[140.71,2.9637985],[140.7,0.05038886],[140.68,99.5648],[140.67,112.87284097]],[[140.73,0.04674308],[140.76,6.3972],[140.78,3.2],[140.8,99.4885],[140.81,9.58838554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510382175,[[140.72,9.569],[140.71,2.9637985],[140.7,0.05038886],[140.68,112.86594097],[140.67,99.5717]],[[140.73,0.04674308],[140.76,6.3972],[140.77,5.10648945],[140.78,3.2],[140.8,99.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510382377,[[140.7,0.05038886],[140.68,3.17],[140.66,13.30114097],[140.63,99.6012],[140.62,17.64126803]],[[140.73,9.64544308],[140.76,99.5175],[140.77,104.61578945],[140.78,99.502],[140.79,106.12138704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510382577,[[140.7,0.05038886],[140.68,3.17],[140.64,2.9637985],[140.61,112.91394097],[140.6,99.6228]],[[140.71,3.2],[140.72,5.10344112],[140.73,0.04674308],[140.74,99.5298],[140.75,106.14778704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510382777,[[140.7,0.05038886],[140.68,3.17],[140.64,2.9637985],[140.61,112.91394097],[140.6,99.6228]],[[140.71,3.2],[140.72,5.10344112],[140.73,0.04674308],[140.74,99.5298],[140.75,109.11158554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510383976,[[140.7,0.05038886],[140.68,3.17],[140.64,2.9637985],[140.61,112.91394097],[140.6,99.6228]],[[140.71,3.2],[140.72,11.50257682],[140.73,0.04674308],[140.74,106.15385562],[140.75,102.4869985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510384174,[[140.7,0.05038886],[140.68,3.17],[140.64,2.9637985],[140.62,13.30114097],[140.61,99.6128]],[[140.71,8.30347682],[140.72,6.3991],[140.73,0.04674308],[140.74,106.15385562],[140.75,102.4869985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510384479,[[140.7,0.05038886],[140.68,3.17],[140.64,2.9637985],[140.62,13.30114097],[140.61,99.6128]],[[140.71,8.30347682],[140.72,6.3991],[140.73,0.04674308],[140.74,99.5298],[140.75,109.11105412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510385077,[[140.7,0.05038886],[140.68,3.17],[140.64,2.9637985],[140.62,13.30114097]],[[140.71,8.30347682],[140.72,6.3991],[140.73,0.04674308],[140.74,99.5298],[140.75,109.11105412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510385078,[[140.7,0.05038886],[140.68,3.17],[140.65,6.4021],[140.64,2.9637985],[140.62,13.30114097]],[[140.71,8.30347682],[140.73,0.04674308],[140.75,109.11105412],[140.76,8.76023038],[140.8,2.9637985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510385275,[[140.7,0.05038886],[140.68,3.17],[140.62,13.30114097],[139.85,129.92589593],[138.4,124.169626]],[[140.71,3.2],[140.72,5.10347682],[140.73,0.04674308],[140.75,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510385474,[[140.7,0.05038886],[140.68,3.17],[140.62,13.30114097],[140.38,9.14403734],[139.85,129.92589593]],[[140.71,3.2],[140.72,5.10347682],[140.73,0.04674308],[140.75,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510385677,[[140.7,0.05038886],[140.68,3.17],[140.62,13.30114097],[140.38,9.14403734],[140.35,69.29381116]],[[140.71,3.2],[140.72,5.10347682],[140.73,0.04674308],[140.75,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510385878,[[140.7,0.05038886],[140.68,3.17],[140.61,13.30114097],[140.5,30.31604238],[140.38,9.14403734]],[[140.71,3.2],[140.72,5.10347682],[140.73,0.04674308],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510386180,[[140.7,0.05038886],[140.68,3.17],[140.61,13.30114097],[140.58,21.26332137],[140.57,17.64126803]],[[140.71,3.2],[140.72,5.10347682],[140.73,0.04674308],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510387186,[[140.61,13.30114097],[140.58,21.26332137],[140.57,17.64126803],[140.55,21.33],[139.57,115.300367]],[[140.7,3.2],[140.72,5.10347682],[140.73,0.04674308],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510387380,[[140.61,13.30114097],[140.58,21.26332137],[140.57,17.64126803],[140.55,21.33],[139.57,115.300367]],[[140.7,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.76,8.76023038],[141.12,87.51182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510387581,[[140.61,13.30114097],[140.58,21.26332137],[140.57,17.64126803],[140.55,21.33],[140.39,56.30122157]],[[140.7,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038],[141.12,87.51182109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510387884,[[140.6,13.30114097],[140.58,21.26332137],[140.57,17.64126803],[140.55,21.33],[140.53,21.65431598]],[[140.7,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.75,8.76023038],[140.77,13.14034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510388186,[[140.64,0.04993273],[140.6,13.30114097],[140.57,17.64126803],[140.54,21.33],[140.53,21.65431598]],[[140.66,0.05275501],[140.7,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.75,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510388381,[[140.64,0.04993273],[140.6,13.30114097],[140.57,17.64126803],[140.54,21.33],[140.53,21.65431598]],[[140.66,0.05275501],[140.7,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.75,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510388582,[[140.64,0.04993273],[140.6,13.30114097],[140.57,17.64126803],[140.54,21.33],[140.53,21.65431598]],[[140.66,0.05275501],[140.7,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.75,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510388783,[[140.64,0.04993273],[140.6,13.30114097],[140.57,17.64126803],[140.54,21.33],[140.53,21.65431598]],[[140.66,0.05275501],[140.7,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.75,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510388984,[[140.64,0.04993273],[140.6,13.30114097],[140.57,17.64126803],[140.54,21.33],[140.53,21.65431598]],[[140.66,0.05275501],[140.7,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.75,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510389183,[[140.65,3.17],[140.64,0.04993273],[140.6,13.30114097],[140.58,21.4682279],[140.57,17.64126803]],[[140.66,0.05275501],[140.7,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510389383,[[140.65,3.17],[140.64,0.04993273],[140.6,13.30114097],[140.58,21.4682279],[140.57,17.64126803]],[[140.66,0.05275501],[140.7,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510389574,[[140.65,3.17],[140.64,0.04993273],[140.6,13.30114097],[140.58,21.4682279],[140.57,17.64126803]],[[140.66,0.05275501],[140.7,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510389774,[[140.65,3.17],[140.64,0.04993273],[140.6,13.30114097],[140.58,21.4682279],[140.57,17.64126803]],[[140.66,0.05275501],[140.7,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510389978,[[140.65,3.17],[140.64,0.04993273],[140.6,13.30114097],[140.58,21.4682279],[140.57,17.64126803]],[[140.66,0.05275501],[140.7,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510390179,[[140.65,3.17],[140.64,0.04993273],[140.6,13.30114097],[140.58,21.4682279]],[[140.66,0.05275501],[140.7,3.2],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510390180,[[140.65,3.17],[140.64,0.04993273],[140.6,13.30114097],[140.58,21.4682279],[140.56,38.97126803]],[[140.66,0.05275501],[140.7,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510390383,[[140.65,3.17],[140.64,0.04993273],[140.6,13.30114097],[140.58,21.4682279],[140.57,17.64126803]],[[140.66,0.05275501],[140.7,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510390580,[[140.65,3.17],[140.64,0.04993273],[140.61,13.30114097],[140.58,42.7982279],[140.57,17.64126803]],[[140.72,3.2],[140.73,5.10347682],[140.75,6.62405562],[140.77,8.76023038],[140.82,17.49011494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510390780,[[140.65,3.17],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.71,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.76,8.76023038],[140.82,17.49011494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510390986,[[140.65,3.17],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.71,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038],[140.81,17.49011494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510391282,[[140.65,3.17],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.71,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.76,8.76023038],[140.82,17.49011494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510391480,[[140.65,3.17],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.71,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038],[140.82,17.49011494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510391680,[[140.67,3.22300907],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,0.05364184],[140.71,3.2],[140.72,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510391882,[[140.67,3.21742646],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,0.05364184],[140.71,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510392077,[[140.67,3.21742646],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,3.25364184],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038],[141.46,153.14568691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510392990,[[140.67,3.21742646],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,3.25364184],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038],[140.99,7.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510393289,[[140.67,3.21742646],[140.6,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,0.05364184],[140.71,3.2],[140.73,5.10347682],[140.74,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510393692,[[140.67,3.21742646],[140.61,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,0.05364184],[140.71,3.2],[140.73,5.10347682],[140.75,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510393890,[[140.67,3.21742646],[140.61,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,0.05364184],[140.71,3.2],[140.74,5.10347682],[140.75,6.62405562],[140.77,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510394091,[[140.67,3.21742646],[140.61,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,0.05364184],[140.71,3.2],[140.73,5.10347682],[140.75,6.62405562],[140.77,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510394292,[[140.67,3.21742646],[140.61,13.30114097],[140.58,42.7982279],[140.57,17.64126803],[140.53,21.65431598]],[[140.69,0.05364184],[140.71,3.2],[140.74,5.10347682],[140.75,6.62405562],[140.76,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510394586,[[140.67,3.21742646],[140.61,13.30114097],[140.58,60.43949593],[140.53,21.65431598]],[[140.69,0.05364184],[140.71,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.77,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510394788,[[140.67,3.21742646],[140.61,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.76,6.62405562],[140.77,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510394789,[[140.67,3.21742646],[140.61,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.77,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510395094,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510395293,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510395585,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510395784,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510395984,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510396185,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510396386,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510396680,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510396885,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510397087,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510397391,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510397591,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510397891,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510398191,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510398392,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510398589,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510398791,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510399091,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510399290,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510399588,[[140.67,3.21742646],[140.61,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.77,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510399784,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.73,3.2],[140.74,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763510399985,[[140.67,3.21742646],[140.62,13.30114097],[140.58,60.43949593],[140.54,21.65431598],[140.51,30.31604238]],[[140.69,0.05364184],[140.71,3.2],[140.75,5.10347682],[140.76,6.62405562],[140.78,8.76023038]]]